Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-15,00:00:00.000,288,11116193,117565,0,1760486399,13831.719496409998,-43.94223254999815,53043.78829608 2025-10-15,00:00:02.000,288,11116174,117485,0,1760486401,13831.759914269998,-43.95633080999687,53043.802270320004 2025-10-15,00:00:03.000,288,11116205,117445,0,1760486402,13831.773386889989,-43.94223254999815,53043.80925744 2025-10-15,00:00:04.000,288,11116207,117165,0,1760486403,13831.800332129998,-43.921085160000075,53043.78130896 2025-10-15,00:00:05.000,288,11116234,117485,0,1760486404,13831.847486299994,-43.97042906999559,53043.8302188 2025-10-15,00:00:06.000,288,11116238,117685,0,1760486405,13831.89464046999,-43.94928167999751,53043.78130896 2025-10-15,00:00:07.000,288,11116178,117525,0,1760486406,13831.93505832999,-43.95633080999687,53043.823231680006 2025-10-15,00:00:08.000,288,11116203,117445,0,1760486407,13831.97547618999,-43.98452733000158,53043.78130896 2025-10-15,00:00:09.000,288,11116235,117925,0,1760486408,13831.988948809994,-43.9986255900003,53043.87912864 2025-10-15,00:00:10.000,288,11116199,117565,0,1760486409,13832.04283929,-43.98452733000158,53043.85816728 2025-10-15,00:00:11.000,288,11116214,117765,0,1760486410,13832.08325715,-43.96337993999623,53043.81624456001 2025-10-15,00:00:12.000,288,11116158,117525,0,1760486411,13832.13714762999,-44.01272384999902,53043.84419304001 2025-10-15,00:00:13.000,288,11116248,117325,0,1760486412,13832.13714762999,-44.01272384999902,53043.81624456001 2025-10-15,00:00:14.000,288,11116161,117565,0,1760486413,13832.191038109995,-43.95633080999687,53043.87912864 2025-10-15,00:00:15.000,288,11116253,117605,0,1760486414,13832.20451073,-43.9986255900003,53043.90009 2025-10-15,00:00:16.000,288,11116242,117485,0,1760486415,13832.25840120999,-43.99157646000094,53043.94899984 2025-10-15,00:00:17.000,288,11116226,117405,0,1760486416,13832.31902799999,-43.98452733000158,53043.94201272001 2025-10-15,00:00:18.000,288,11116225,117485,0,1760486417,13832.352709549996,-43.98452733000158,53043.969961200004 2025-10-15,00:00:19.000,288,11116145,117605,0,1760486418,13832.359445859991,-43.97042906999559,53044.0048968 2025-10-15,00:00:20.000,288,11116200,117525,0,1760486419,13832.34597324,-43.97042906999559,53043.98393544001 2025-10-15,00:00:21.000,288,11116193,117485,0,1760486420,13832.36618217,-44.00567471999966,53044.03284528001 2025-10-15,00:00:22.000,288,11116167,117845,0,1760486421,13832.447017890001,-43.977478200002224,53044.06079376001 2025-10-15,00:00:23.000,288,11116258,117245,0,1760486422,13832.420072649991,-44.00567471999966,53044.06079376001 2025-10-15,00:00:24.000,288,11116158,117405,0,1760486423,13832.487435750001,-43.97042906999559,53044.05380664 2025-10-15,00:00:25.000,288,11116182,117205,0,1760486424,13832.453754199996,-43.99157646000094,53044.10970360001 2025-10-15,00:00:26.000,288,11116224,117245,0,1760486425,13832.467226820001,-43.9986255900003,53044.05380664 2025-10-15,00:00:27.000,288,11116185,117325,0,1760486426,13832.473963129996,-44.01977297999838,53044.10271648001 2025-10-15,00:00:28.000,288,11116209,117445,0,1760486427,13832.453754199996,-44.06206776000181,53044.09572936 2025-10-15,00:00:29.000,288,11116244,117605,0,1760486428,13832.460490509991,-44.0338712399971,53044.16560056 2025-10-15,00:00:30.000,288,11116192,117445,0,1760486429,13832.460490509991,-44.06206776000181,53044.137652080004 2025-10-15,00:00:31.000,288,11116252,117325,0,1760486430,13832.440281579991,-44.12550992999604,53044.10970360001 2025-10-15,00:00:32.000,288,11116135,117605,0,1760486431,13832.487435750001,-44.160755580000114,53044.158613440006 2025-10-15,00:00:33.000,288,11116244,117525,0,1760486432,13832.473963129996,-44.18190296999819,53044.16560056 2025-10-15,00:00:34.000,288,11116165,117365,0,1760486433,13832.420072649991,-44.160755580000114,53044.17957480001 2025-10-15,00:00:35.000,288,11116176,117485,0,1760486434,13832.426808960001,-44.19600122999691,53044.20053616001 2025-10-15,00:00:36.000,288,11116209,117765,0,1760486435,13832.447017890001,-44.21714862000226,53044.15162632001 2025-10-15,00:00:37.000,288,11116223,117525,0,1760486436,13832.473963129996,-44.25944339999842,53044.2145104 2025-10-15,00:00:38.000,288,11116212,117405,0,1760486437,13832.473963129996,-44.23829601000034,53044.207523280005 2025-10-15,00:00:39.000,288,11116234,117085,0,1760486438,13832.487435750001,-44.273541659997136,53044.24944600001 2025-10-15,00:00:40.000,288,11116171,117565,0,1760486439,13832.467226820001,-44.2453451399997,53044.23547176 2025-10-15,00:00:41.000,288,11116234,117565,0,1760486440,13832.507644680001,-44.273541659997136,53044.256433120005 2025-10-15,00:00:42.000,288,11116179,117485,0,1760486441,13832.541326229992,-44.273541659997136,53044.27739448001 2025-10-15,00:00:43.000,288,11116221,117485,0,1760486442,13832.601953019992,-44.280590789996495,53044.31931720001 2025-10-15,00:00:44.000,288,11116248,117245,0,1760486443,13832.595216709997,-44.2453451399997,53044.326304320006 2025-10-15,00:00:45.000,288,11116241,117285,0,1760486444,13832.622161949992,-44.287639919995854,53044.305342960004 2025-10-15,00:00:46.000,288,11116234,117485,0,1760486445,13832.662579809992,-44.26649252999778,53044.34027856 2025-10-15,00:00:47.000,288,11116179,117005,0,1760486446,13832.729942910002,-44.30173818000185,53044.34027856 2025-10-15,00:00:48.000,288,11116200,117325,0,1760486447,13832.696261359997,-44.26649252999778,53044.40316264 2025-10-15,00:00:49.000,288,11116169,117325,0,1760486448,13832.770360770002,-44.26649252999778,53044.38220128 2025-10-15,00:00:50.000,288,11116177,117445,0,1760486449,13832.777097079997,-44.273541659997136,53044.424124000005 2025-10-15,00:00:51.000,288,11116189,117285,0,1760486450,13832.898350659998,-44.18190296999819,53044.36822704001 2025-10-15,00:00:52.000,288,11116181,117485,0,1760486451,13833.086967339994,-44.090264279999246,53044.38220128 2025-10-15,00:00:53.000,288,11116227,117565,0,1760486452,13833.13412150999,-44.07616602000053,53044.41014976 2025-10-15,00:00:54.000,288,11116201,117405,0,1760486453,13833.147594129994,-44.08321514999989,53044.375214160005 2025-10-15,00:00:55.000,288,11116155,117365,0,1760486454,13833.167803059994,-44.06911689000117,53044.44508536001 2025-10-15,00:00:56.000,288,11116218,117405,0,1760486455,13833.19474829999,-44.040920369996456,53044.45207248 2025-10-15,00:00:57.000,288,11116239,117485,0,1760486456,13833.22169354,-44.06911689000117,53044.45207248 2025-10-15,00:00:58.000,288,11116171,117485,0,1760486457,13833.2621114,-44.01272384999902,53044.48002096 2025-10-15,00:00:59.000,288,11116188,117445,0,1760486458,13833.31600187999,-44.01272384999902,53044.48002096 2025-10-15,00:01:00.000,288,11116192,117445,0,1760486459,13833.25537508999,-43.9986255900003,53044.46604672001 2025-10-15,00:01:01.000,288,11116193,117925,0,1760486460,13833.28232033,-43.96337993999623,53044.4590596 2025-10-15,00:01:02.000,288,11116164,117605,0,1760486461,13833.248638779995,-43.928134289999434,53044.53591792001 2025-10-15,00:01:03.000,288,11116174,117205,0,1760486462,13833.23516615999,-43.921085160000075,53044.48700808001 2025-10-15,00:01:04.000,288,11116175,117245,0,1760486463,13833.22169354,-43.928134289999434,53044.53591792001 2025-10-15,00:01:05.000,288,11116144,117005,0,1760486464,13833.188011989994,-43.89288863999536,53044.51495656001 2025-10-15,00:01:06.000,288,11116168,117325,0,1760486465,13833.21495722999,-43.90698690000136,53044.50098232 2025-10-15,00:01:07.000,288,11116179,117365,0,1760486466,13833.13412150999,-43.94223254999815,53044.53591792001 2025-10-15,00:01:08.000,288,11116229,117445,0,1760486467,13833.167803059994,-43.94928167999751,53044.5289308 2025-10-15,00:01:09.000,288,11116258,117605,0,1760486468,13833.127385199994,-43.98452733000158,53044.51495656001 2025-10-15,00:01:10.000,288,11116206,117445,0,1760486469,13833.120648889999,-43.96337993999623,53044.542905040005 2025-10-15,00:01:11.000,288,11116230,117285,0,1760486470,13833.039813169999,-43.97042906999559,53044.55687928 2025-10-15,00:01:12.000,288,11116232,117565,0,1760486471,13833.006131619994,-43.95633080999687,53044.51495656001 2025-10-15,00:01:13.000,288,11116179,117605,0,1760486472,13832.965713759993,-43.89288863999536,53044.60578912001 2025-10-15,00:01:14.000,288,11116230,117605,0,1760486473,13832.932032209988,-43.85059385999921,53044.591814880005 2025-10-15,00:01:15.000,288,11116222,117285,0,1760486474,13832.884878039993,-43.864692119997926,53044.54989216 2025-10-15,00:01:16.000,288,11116240,117325,0,1760486475,13832.817514939998,-43.815348209995136,53044.56386640001 2025-10-15,00:01:17.000,288,11116225,117245,0,1760486476,13832.804042319993,-43.75895517000026,53044.56386640001 2025-10-15,00:01:18.000,288,11116258,117245,0,1760486477,13832.729942910002,-43.702562129998114,53044.56386640001 2025-10-15,00:01:19.000,288,11116232,117285,0,1760486478,13832.716470289997,-43.61797256999853,53044.57085352 2025-10-15,00:01:20.000,288,11116184,117245,0,1760486479,13832.655843499997,-43.58977605000109,53044.56386640001 2025-10-15,00:01:21.000,288,11116223,117365,0,1760486480,13832.615425639997,-43.519284750000224,53044.58482776001 2025-10-15,00:01:22.000,288,11116257,117405,0,1760486481,13832.622161949992,-43.469940839997435,53044.591814880005 2025-10-15,00:01:23.000,288,11116180,117285,0,1760486482,13832.575007779997,-43.476989969996794,53044.591814880005 2025-10-15,00:01:24.000,288,11116172,117325,0,1760486483,13832.548062540001,-43.37830214999849,53044.56386640001 2025-10-15,00:01:25.000,288,11116222,117645,0,1760486484,13832.568271470001,-43.37125301999913,53044.52194368 2025-10-15,00:01:26.000,288,11116172,117365,0,1760486485,13832.514380989996,-43.35715476000041,53044.56386640001 2025-10-15,00:01:27.000,288,11116274,117165,0,1760486486,13832.500908369992,-43.3289582399957,53044.57085352 2025-10-15,00:01:28.000,288,11116220,117565,0,1760486487,13832.521117299992,-43.343056500001694,53044.55687928 2025-10-15,00:01:29.000,288,11116213,117485,0,1760486488,13832.447017890001,-43.37125301999913,53044.51495656001 2025-10-15,00:01:30.000,288,11116226,117325,0,1760486489,13832.440281579991,-43.30076171999826,53044.51495656001 2025-10-15,00:01:31.000,288,11116189,117405,0,1760486490,13832.440281579991,-43.30781084999762,53044.46604672001 2025-10-15,00:01:32.000,288,11116245,117525,0,1760486491,13832.433545269996,-43.32190910999634,53044.4590596 2025-10-15,00:01:33.000,288,11116168,117245,0,1760486492,13832.433545269996,-43.30076171999826,53044.41014976 2025-10-15,00:01:34.000,288,11116220,117445,0,1760486493,13832.3863911,-43.286663459999545,53044.45207248 2025-10-15,00:01:35.000,288,11116226,117405,0,1760486494,13832.36618217,-43.30781084999762,53044.41713688001 2025-10-15,00:01:36.000,288,11116215,117325,0,1760486495,13832.34597324,-43.336007370002335,53044.38220128 2025-10-15,00:01:37.000,288,11116246,117285,0,1760486496,13832.31902799999,-43.293712589998904,53044.305342960004 2025-10-15,00:01:38.000,288,11116195,117285,0,1760486497,13832.33923692999,-43.286663459999545,53044.38220128 2025-10-15,00:01:39.000,288,11116211,117245,0,1760486498,13832.379654789991,-43.279614330000186,53044.36822704001 2025-10-15,00:01:40.000,288,11116184,117245,0,1760486499,13832.372918479996,-43.25141780999547,53044.34726568001 2025-10-15,00:01:41.000,288,11116187,117285,0,1760486500,13832.332500619996,-43.26551607000147,53044.27040736001 2025-10-15,00:01:42.000,288,11116200,117445,0,1760486501,13832.34597324,-43.25846694000211,53044.26342024 2025-10-15,00:01:43.000,288,11116152,117085,0,1760486502,13832.36618217,-43.237319549996755,53044.22848464001 2025-10-15,00:01:44.000,288,11116144,117285,0,1760486503,13832.32576431,-43.286663459999545,53044.256433120005 2025-10-15,00:01:45.000,288,11116197,117445,0,1760486504,13832.34597324,-43.293712589998904,53044.33329144 2025-10-15,00:01:46.000,288,11116221,117365,0,1760486505,13832.34597324,-43.293712589998904,53044.27040736001 2025-10-15,00:01:47.000,288,11116172,117245,0,1760486506,13832.36618217,-43.343056500001694,53044.207523280005 2025-10-15,00:01:48.000,288,11116154,117445,0,1760486507,13832.379654789991,-43.37830214999849,53044.256433120005 2025-10-15,00:01:49.000,288,11116175,117445,0,1760486508,13832.393127409996,-43.406498669995926,53044.20053616001 2025-10-15,00:01:50.000,288,11116154,117365,0,1760486509,13832.426808960001,-43.43469519000064,53044.2145104 2025-10-15,00:01:51.000,288,11116220,117165,0,1760486510,13832.433545269996,-43.49813736000215,53044.16560056 2025-10-15,00:01:52.000,288,11116215,117285,0,1760486511,13832.460490509991,-43.48403909999615,53044.17258768 2025-10-15,00:01:53.000,288,11116264,117565,0,1760486512,13832.467226820001,-43.512235620000865,53044.158613440006 2025-10-15,00:01:54.000,288,11116174,117205,0,1760486513,13832.480699439991,-43.55453039999702,53044.12367784 2025-10-15,00:01:55.000,288,11116252,117525,0,1760486514,13832.480699439991,-43.58977605000109,53044.19354904 2025-10-15,00:01:56.000,288,11116181,117085,0,1760486515,13832.440281579991,-43.56862865999574,53044.16560056 2025-10-15,00:01:57.000,288,11116255,117405,0,1760486516,13832.500908369992,-43.60387430999981,53044.19354904 2025-10-15,00:01:58.000,288,11116244,117245,0,1760486517,13832.554798849997,-43.61092343999917,53044.18656192 2025-10-15,00:01:59.000,288,11116241,117525,0,1760486518,13832.500908369992,-43.62502169999789,53044.1446392 2025-10-15,00:02:00.000,288,11116181,117245,0,1760486519,13832.494172059996,-43.59682518000045,53044.137652080004 2025-10-15,00:02:01.000,288,11116199,117285,0,1760486520,13832.534589919997,-43.61797256999853,53044.137652080004 2025-10-15,00:02:02.000,288,11116257,117285,0,1760486521,13832.527853610001,-43.639119959996606,53044.09572936 2025-10-15,00:02:03.000,288,11116258,117005,0,1760486522,13832.541326229992,-43.646169089995965,53044.1446392 2025-10-15,00:02:04.000,288,11116243,117365,0,1760486523,13832.561535159992,-43.67436561000068,53044.10970360001 2025-10-15,00:02:05.000,288,11116210,117205,0,1760486524,13832.575007779997,-43.702562129998114,53044.15162632001 2025-10-15,00:02:06.000,288,11116204,117165,0,1760486525,13832.635634569997,-43.71666038999683,53044.158613440006 2025-10-15,00:02:07.000,288,11116233,117325,0,1760486526,13832.628898260002,-43.72370951999619,53044.15162632001 2025-10-15,00:02:08.000,288,11116240,117245,0,1760486527,13832.622161949992,-43.76600429999962,53044.1446392 2025-10-15,00:02:09.000,288,11116217,117285,0,1760486528,13832.689525050002,-43.82944647000113,53044.13066496001 2025-10-15,00:02:10.000,288,11116182,116925,0,1760486529,13832.595216709997,-43.80124994999642,53044.15162632001 2025-10-15,00:02:11.000,288,11116206,117085,0,1760486530,13832.649107190002,-43.878790379996644,53044.12367784 2025-10-15,00:02:12.000,288,11116248,117285,0,1760486531,13832.622161949992,-43.89288863999536,53044.16560056 2025-10-15,00:02:13.000,288,11116199,117165,0,1760486532,13832.628898260002,-43.899937770002,53044.12367784 2025-10-15,00:02:14.000,288,11116244,117245,0,1760486533,13832.622161949992,-43.94223254999815,53044.137652080004 2025-10-15,00:02:15.000,288,11116183,117605,0,1760486534,13832.655843499997,-43.94928167999751,53044.16560056 2025-10-15,00:02:16.000,288,11116211,117245,0,1760486535,13832.655843499997,-43.99157646000094,53044.137652080004 2025-10-15,00:02:17.000,288,11116253,117325,0,1760486536,13832.676052429997,-43.95633080999687,53044.158613440006 2025-10-15,00:02:18.000,288,11116206,117285,0,1760486537,13832.655843499997,-43.98452733000158,53044.10970360001 2025-10-15,00:02:19.000,288,11116238,117405,0,1760486538,13832.729942910002,-43.977478200002224,53044.13066496001 2025-10-15,00:02:20.000,288,11116222,117445,0,1760486539,13832.763624459993,-43.99157646000094,53044.08175512001 2025-10-15,00:02:21.000,288,11116151,117285,0,1760486540,13832.790569700002,-43.94928167999751,53044.074768 2025-10-15,00:02:22.000,288,11116245,117365,0,1760486541,13832.817514939998,-43.921085160000075,53044.13066496001 2025-10-15,00:02:23.000,288,11116250,117285,0,1760486542,13832.891614349988,-43.95633080999687,53044.11669072 2025-10-15,00:02:24.000,288,11116210,117245,0,1760486543,13832.878141729998,-43.96337993999623,53044.10970360001 2025-10-15,00:02:25.000,288,11116190,117365,0,1760486544,13832.905086969993,-43.99157646000094,53044.06778088 2025-10-15,00:02:26.000,288,11116208,117205,0,1760486545,13832.952241139988,-43.9986255900003,53044.13066496001 2025-10-15,00:02:27.000,288,11116272,117085,0,1760486546,13832.952241139988,-44.02682210999774,53044.11669072 2025-10-15,00:02:28.000,288,11116185,117085,0,1760486547,13832.925295899993,-44.08321514999989,53044.06778088 2025-10-15,00:02:29.000,288,11116234,116965,0,1760486548,13832.979186379998,-44.1325590599954,53044.10271648001 2025-10-15,00:02:30.000,288,11116203,117325,0,1760486549,13832.965713759993,-44.160755580000114,53044.08175512001 2025-10-15,00:02:31.000,288,11116250,117325,0,1760486550,13832.918559589998,-44.20305035999627,53044.05380664 2025-10-15,00:02:32.000,288,11116263,117205,0,1760486551,13832.932032209988,-44.2453451399997,53044.15162632001 2025-10-15,00:02:33.000,288,11116237,117205,0,1760486552,13832.925295899993,-44.344032959998,53044.10271648001 2025-10-15,00:02:34.000,288,11116262,117125,0,1760486553,13832.938768519998,-44.39337687000079,53044.10271648001 2025-10-15,00:02:35.000,288,11116228,117285,0,1760486554,13832.945504829993,-44.41452425999887,53044.10970360001 2025-10-15,00:02:36.000,288,11116190,117205,0,1760486555,13832.932032209988,-44.46386817000166,53044.12367784 2025-10-15,00:02:37.000,288,11116236,117165,0,1760486556,13832.932032209988,-44.520261209996534,53044.09572936 2025-10-15,00:02:38.000,288,11116245,117325,0,1760486557,13832.938768519998,-44.520261209996534,53044.12367784 2025-10-15,00:02:39.000,288,11116176,117285,0,1760486558,13832.965713759993,-44.53435946999525,53044.06778088 2025-10-15,00:02:40.000,288,11116184,117165,0,1760486559,13832.945504829993,-44.555506860000605,53044.15162632001 2025-10-15,00:02:41.000,288,11116205,117285,0,1760486560,13832.992658999989,-44.58370337999804,53044.10970360001 2025-10-15,00:02:42.000,288,11116220,117245,0,1760486561,13832.965713759993,-44.56960511999932,53044.1446392 2025-10-15,00:02:43.000,288,11116252,117165,0,1760486562,13832.999395309998,-44.57665424999868,53044.17957480001 2025-10-15,00:02:44.000,288,11116226,117525,0,1760486563,13832.992658999989,-44.58370337999804,53044.15162632001 2025-10-15,00:02:45.000,288,11116222,117245,0,1760486564,13832.999395309998,-44.64714554999955,53044.10970360001 2025-10-15,00:02:46.000,288,11116253,117245,0,1760486565,13833.006131619994,-44.61894903000211,53044.18656192 2025-10-15,00:02:47.000,288,11116173,117525,0,1760486566,13832.992658999989,-44.60485076999612,53044.16560056 2025-10-15,00:02:48.000,288,11116205,117005,0,1760486567,13832.952241139988,-44.59780163999676,53044.158613440006 2025-10-15,00:02:49.000,288,11116282,117005,0,1760486568,13832.945504829993,-44.61189989999548,53044.2145104 2025-10-15,00:02:50.000,288,11116203,117125,0,1760486569,13832.918559589998,-44.61894903000211,53044.158613440006 2025-10-15,00:02:51.000,288,11116166,117285,0,1760486570,13832.891614349988,-44.63304729000083,53044.15162632001 2025-10-15,00:02:52.000,288,11116149,116925,0,1760486571,13832.884878039993,-44.682391199996346,53044.137652080004 2025-10-15,00:02:53.000,288,11116223,117285,0,1760486572,13832.911823279988,-44.689440329995705,53044.20053616001 2025-10-15,00:02:54.000,288,11116234,117445,0,1760486573,13832.938768519998,-44.7035385900017,53044.207523280005 2025-10-15,00:02:55.000,288,11116149,117245,0,1760486574,13832.958977449998,-44.71058772000106,53044.22848464001 2025-10-15,00:02:56.000,288,11116207,116965,0,1760486575,13832.952241139988,-44.731735109999136,53044.18656192 2025-10-15,00:02:57.000,288,11116168,117325,0,1760486576,13832.958977449998,-44.738784239998495,53044.207523280005 2025-10-15,00:02:58.000,288,11116186,117245,0,1760486577,13833.006131619994,-44.731735109999136,53044.18656192 2025-10-15,00:02:59.000,288,11116176,117125,0,1760486578,13832.972450069989,-44.76698075999593,53044.24944600001 2025-10-15,00:03:00.000,288,11116212,117285,0,1760486579,13833.006131619994,-44.81632466999872,53044.20053616001 2025-10-15,00:03:01.000,288,11116184,117005,0,1760486580,13833.026340549994,-44.85157031999552,53044.22848464001 2025-10-15,00:03:02.000,288,11116209,117205,0,1760486581,13832.992658999989,-44.94320901000174,53044.2145104 2025-10-15,00:03:03.000,288,11116169,117005,0,1760486582,13833.039813169999,-44.9502581400011,53044.26342024 2025-10-15,00:03:04.000,288,11116212,117045,0,1760486583,13833.046549479994,-44.98550378999789,53044.256433120005 2025-10-15,00:03:05.000,288,11116183,117445,0,1760486584,13833.046549479994,-45.01370030999533,53044.2843816 2025-10-15,00:03:06.000,288,11116217,117165,0,1760486585,13833.147594129994,-45.06304421999812,53044.2843816 2025-10-15,00:03:07.000,288,11116219,117045,0,1760486586,13833.147594129994,-45.06304421999812,53044.256433120005 2025-10-15,00:03:08.000,288,11116215,117005,0,1760486587,13833.181275679999,-45.11943726000027,53044.36123992 2025-10-15,00:03:09.000,288,11116231,116845,0,1760486588,13833.27558401999,-45.140584649998345,53044.326304320006 2025-10-15,00:03:10.000,288,11116202,117245,0,1760486589,13833.309265569995,-45.12648638999963,53044.256433120005 2025-10-15,00:03:11.000,288,11116167,117165,0,1760486590,13833.329474499995,-45.147633779997705,53044.326304320006 2025-10-15,00:03:12.000,288,11116261,117045,0,1760486591,13833.43725545999,-45.21812507999857,53044.36123992 2025-10-15,00:03:13.000,288,11116223,117125,0,1760486592,13833.51809117999,-45.21812507999857,53044.375214160005 2025-10-15,00:03:14.000,288,11116211,117205,0,1760486593,13833.686498930001,-45.05599508999876,53044.34726568001 2025-10-15,00:03:15.000,288,11116245,117085,0,1760486594,13833.841434059992,-45.05599508999876,53044.36123992 2025-10-15,00:03:16.000,288,11116149,117005,0,1760486595,13833.955951329997,-45.084191609996196,53044.39617552001 2025-10-15,00:03:17.000,288,11116180,116725,0,1760486596,13834.016578119998,-45.11943726000027,53044.3891884 2025-10-15,00:03:18.000,288,11116205,117445,0,1760486597,13834.097413839998,-45.11943726000027,53044.43111112 2025-10-15,00:03:19.000,288,11116197,117125,0,1760486598,13834.184985869993,-45.133535519998986,53044.40316264 2025-10-15,00:03:20.000,288,11116145,117085,0,1760486599,13834.211931109989,-45.12648638999963,53044.36822704001 2025-10-15,00:03:21.000,288,11116198,116965,0,1760486600,13834.292766829989,-45.204026819999854,53044.43809824001 2025-10-15,00:03:22.000,288,11116176,116765,0,1760486601,13834.380338859999,-45.182879430001776,53044.48002096 2025-10-15,00:03:23.000,288,11116192,117165,0,1760486602,13834.427493029994,-45.17583029999514,53044.51495656001 2025-10-15,00:03:24.000,288,11116200,117325,0,1760486603,13834.49485612999,-45.21107594999921,53044.57784064 2025-10-15,00:03:25.000,288,11116222,117165,0,1760486604,13834.55548291999,-45.22517420999793,53044.58482776001 2025-10-15,00:03:26.000,288,11116246,117245,0,1760486605,13834.568955539995,-45.26746899000136,53044.61277624001 2025-10-15,00:03:27.000,288,11116244,116965,0,1760486606,13834.63631863999,-45.24632159999601,53044.56386640001 2025-10-15,00:03:28.000,288,11116226,116965,0,1760486607,13834.68347281,-45.23222333999729,53044.61277624001 2025-10-15,00:03:29.000,288,11116192,117005,0,1760486608,13834.68347281,-45.2956655099988,53044.65469896001 2025-10-15,00:03:30.000,288,11116212,117285,0,1760486609,13834.7440996,-45.26746899000136,53044.70360880001 2025-10-15,00:03:31.000,288,11116141,117045,0,1760486610,13834.80472639,-45.316812899996876,53044.65469896001 2025-10-15,00:03:32.000,288,11116246,116685,0,1760486611,13834.818199009991,-45.316812899996876,53044.710595920005 2025-10-15,00:03:33.000,288,11116173,116605,0,1760486612,13834.865353180001,-45.316812899996876,53044.77348000001 2025-10-15,00:03:34.000,288,11116221,117125,0,1760486613,13834.905771040001,-45.323862029996235,53044.808415600004 2025-10-15,00:03:35.000,288,11116200,117005,0,1760486614,13834.946188900001,-45.35910768000031,53044.8433512 2025-10-15,00:03:36.000,288,11116183,116805,0,1760486615,13834.979870449992,-45.35205855000095,53044.79444136 2025-10-15,00:03:37.000,288,11116190,117045,0,1760486616,13835.027024620002,-45.41550071999518,53044.82238984001 2025-10-15,00:03:38.000,288,11116230,117445,0,1760486617,13835.074178789997,-45.429598980001174,53044.9132224 2025-10-15,00:03:39.000,288,11116217,116965,0,1760486618,13835.107860340002,-45.40845158999582,53044.90623528 2025-10-15,00:03:40.000,288,11116152,117165,0,1760486619,13835.188696060002,-45.43664811000053,53044.92020952001 2025-10-15,00:03:41.000,288,11116186,117005,0,1760486620,13835.242586539993,-45.45779549999861,53044.95514512 2025-10-15,00:03:42.000,288,11116176,117005,0,1760486621,13835.269531780003,-45.43664811000053,53045.01802920001 2025-10-15,00:03:43.000,288,11116220,117405,0,1760486622,13835.350367499988,-45.43664811000053,53045.045977680005 2025-10-15,00:03:44.000,288,11116228,117045,0,1760486623,13835.384049049993,-45.429598980001174,53045.08091328 2025-10-15,00:03:45.000,288,11116234,117045,0,1760486624,13835.451412149989,-45.40845158999582,53045.08790040001 2025-10-15,00:03:46.000,288,11116194,117045,0,1760486625,13835.518775249999,-45.40845158999582,53045.11584888001 2025-10-15,00:03:47.000,288,11116199,117285,0,1760486626,13835.599610969999,-45.40845158999582,53045.143797360004 2025-10-15,00:03:48.000,288,11116219,117125,0,1760486627,13835.66023776,-45.3943533299971,53045.17174584 2025-10-15,00:03:49.000,288,11116248,117125,0,1760486628,13835.70065562,-45.33796029000223,53045.19969432 2025-10-15,00:03:50.000,288,11116192,117085,0,1760486629,13835.77475502999,-45.30976376999752,53045.22065568 2025-10-15,00:03:51.000,288,11116229,116725,0,1760486630,13835.8219092,-45.25337072999537,53045.25559128001 2025-10-15,00:03:52.000,288,11116234,116765,0,1760486631,13835.83538181999,-45.260419860002,53045.297514 2025-10-15,00:03:53.000,288,11116164,117445,0,1760486632,13835.88253599,-45.24632159999601,53045.33943672 2025-10-15,00:03:54.000,288,11116154,117205,0,1760486633,13835.909481229995,-45.16173203999642,53045.31847536 2025-10-15,00:03:55.000,288,11116247,117125,0,1760486634,13835.909481229995,-45.154682909997064,53045.3673852 2025-10-15,00:03:56.000,288,11116251,117005,0,1760486635,13835.96337171,-45.140584649998345,53045.38834656 2025-10-15,00:03:57.000,288,11116230,116885,0,1760486636,13835.997053259991,-45.084191609996196,53045.40232080001 2025-10-15,00:03:58.000,288,11116184,117045,0,1760486637,13835.997053259991,-45.05599508999876,53045.52110184001 2025-10-15,00:03:59.000,288,11116255,117285,0,1760486638,13836.030734809996,-45.03484770000068,53045.5071276 2025-10-15,00:04:00.000,288,11116235,116885,0,1760486639,13836.118306839991,-45.03484770000068,53045.5071276 2025-10-15,00:04:01.000,288,11116195,117045,0,1760486640,13836.232824109997,-44.92911074999574,53045.54206320001 2025-10-15,00:04:02.000,288,11116191,116685,0,1760486641,13836.306923520002,-44.88681596999959,53045.5769988 2025-10-15,00:04:03.000,288,11116225,117205,0,1760486642,13836.381022929992,-44.87271771000087,53045.63289576 2025-10-15,00:04:04.000,288,11116230,117005,0,1760486643,13836.475331269998,-44.87271771000087,53045.68879272001 2025-10-15,00:04:05.000,288,11116199,117045,0,1760486644,13836.562903299993,-44.87271771000087,53045.667831360006 2025-10-15,00:04:06.000,288,11116236,116965,0,1760486645,13836.657211639998,-44.8374720599968,53045.716741200005 2025-10-15,00:04:07.000,288,11116250,117205,0,1760486646,13836.724574739994,-44.83042292999744,53045.67481848 2025-10-15,00:04:08.000,288,11116269,117045,0,1760486647,13836.805410459994,-44.83042292999744,53045.78661240001 2025-10-15,00:04:09.000,288,11116224,116925,0,1760486648,13836.906455109995,-44.80927553999936,53045.86347072 2025-10-15,00:04:10.000,288,11116198,117085,0,1760486649,13836.99402713999,-44.80222641,53045.90539344001 2025-10-15,00:04:11.000,288,11116186,116645,0,1760486650,13837.05465392999,-44.80927553999936,53045.92635480001 2025-10-15,00:04:12.000,288,11116224,116965,0,1760486651,13837.11528071999,-44.83042292999744,53045.97526464001 2025-10-15,00:04:13.000,288,11116166,117125,0,1760486652,13837.15569857999,-44.85861945000215,53046.03814872 2025-10-15,00:04:14.000,288,11116209,116965,0,1760486653,13837.216325369991,-44.87976684000023,53046.04513584001 2025-10-15,00:04:15.000,288,11116227,116645,0,1760486654,13837.24327061,-44.922061619996384,53046.1359684 2025-10-15,00:04:16.000,288,11116245,116885,0,1760486655,13837.317370019991,-44.94320901000174,53046.14295552001 2025-10-15,00:04:17.000,288,11116221,116965,0,1760486656,13837.364524190001,-44.957307270000456,53046.19186536001 2025-10-15,00:04:18.000,288,11116200,117125,0,1760486657,13837.404942050001,-44.99960204999661,53046.23378808 2025-10-15,00:04:19.000,288,11116230,117205,0,1760486658,13837.445359910002,-45.020749440001964,53046.25474944 2025-10-15,00:04:20.000,288,11116274,116925,0,1760486659,13837.438623599992,-45.0489459599994,53046.28968504001 2025-10-15,00:04:21.000,288,11116218,116925,0,1760486660,13837.485777770002,-45.020749440001964,53046.31064640001 2025-10-15,00:04:22.000,288,11116188,117005,0,1760486661,13837.539668249992,-45.03484770000068,53046.37353048 2025-10-15,00:04:23.000,288,11116241,116925,0,1760486662,13837.613767659997,-45.04189683000004,53046.39449184 2025-10-15,00:04:24.000,288,11116208,116885,0,1760486663,13837.620503969993,-45.07009334999748,53046.33160776001 2025-10-15,00:04:25.000,288,11116201,116725,0,1760486664,13837.687867070003,-45.04189683000004,53046.436414560005 2025-10-15,00:04:26.000,288,11116229,116885,0,1760486665,13837.714812309998,-45.04189683000004,53046.45737592001 2025-10-15,00:04:27.000,288,11116214,117365,0,1760486666,13837.728284929988,-45.07009334999748,53046.42244032 2025-10-15,00:04:28.000,288,11116220,116925,0,1760486667,13837.795648029998,-45.05599508999876,53046.52724712001 2025-10-15,00:04:29.000,288,11116239,116685,0,1760486668,13837.802384339993,-45.05599508999876,53046.53423424 2025-10-15,00:04:30.000,288,11116156,116925,0,1760486669,13837.802384339993,-45.05599508999876,53046.555195600005 2025-10-15,00:04:31.000,288,11116209,117085,0,1760486670,13837.856274819998,-45.04189683000004,53046.59711832001 2025-10-15,00:04:32.000,288,11116209,116965,0,1760486671,13837.889956369989,-44.97845465999853,53046.63904104 2025-10-15,00:04:33.000,288,11116189,116885,0,1760486672,13837.937110539999,-44.97845465999853,53046.6600024 2025-10-15,00:04:34.000,288,11116177,116685,0,1760486673,13837.950583159989,-44.922061619996384,53046.71589936001 2025-10-15,00:04:35.000,288,11116172,117125,0,1760486674,13837.957319469999,-44.89386509999895,53046.71589936001 2025-10-15,00:04:36.000,288,11116193,116645,0,1760486675,13837.984264709994,-44.94320901000174,53046.76480920001 2025-10-15,00:04:37.000,288,11116218,116885,0,1760486676,13838.01120994999,-44.85157031999552,53046.68795088 2025-10-15,00:04:38.000,288,11116180,117325,0,1760486677,13837.977528399999,-44.87271771000087,53046.76480920001 2025-10-15,00:04:39.000,288,11116244,117085,0,1760486678,13837.97079208999,-44.85861945000215,53046.79275768001 2025-10-15,00:04:40.000,288,11116234,116965,0,1760486679,13838.017946259999,-44.85157031999552,53046.7997448 2025-10-15,00:04:41.000,288,11116167,117245,0,1760486680,13838.065100429994,-44.85861945000215,53046.84865464 2025-10-15,00:04:42.000,288,11116159,116845,0,1760486681,13838.125727219995,-44.80222641,53046.890577360005 2025-10-15,00:04:43.000,288,11116266,117045,0,1760486682,13838.145936149995,-44.82337379999808,53046.869616 2025-10-15,00:04:44.000,288,11116186,117045,0,1760486683,13838.15940877,-44.80927553999936,53046.869616 2025-10-15,00:04:45.000,288,11116209,117005,0,1760486684,13838.186354009995,-44.80222641,53046.92551296 2025-10-15,00:04:46.000,288,11116271,117125,0,1760486685,13838.26045342,-44.788128150001285,53046.94647432 2025-10-15,00:04:47.000,288,11116136,116965,0,1760486686,13838.29413496999,-44.745833369997854,53046.94647432 2025-10-15,00:04:48.000,288,11116177,116565,0,1760486687,13838.35476175999,-44.788128150001285,53046.939487200005 2025-10-15,00:04:49.000,288,11116229,117445,0,1760486688,13838.34128914,-44.781079020001926,53046.96743568 2025-10-15,00:04:50.000,288,11116173,117165,0,1760486689,13838.44233379,-44.795177280000644,53047.00237128001 2025-10-15,00:04:51.000,288,11116224,117085,0,1760486690,13838.435597479991,-44.75993162999657,53047.03730688 2025-10-15,00:04:52.000,288,11116193,116645,0,1760486691,13838.509696889996,-44.795177280000644,53047.058268240005 2025-10-15,00:04:53.000,288,11116194,117005,0,1760486692,13838.556851059991,-44.83042292999744,53047.03730688 2025-10-15,00:04:54.000,288,11116167,116885,0,1760486693,13838.604005230001,-44.788128150001285,53047.107178080005 2025-10-15,00:04:55.000,288,11116160,116965,0,1760486694,13838.630950469997,-44.86566858000151,53047.07224248 2025-10-15,00:04:56.000,288,11116227,116965,0,1760486695,13838.684840950002,-44.87976684000023,53047.09320384 2025-10-15,00:04:57.000,288,11116162,116685,0,1760486696,13838.684840950002,-44.87271771000087,53047.09320384 2025-10-15,00:04:58.000,288,11116234,116765,0,1760486697,13838.731995119997,-44.907963359997666,53047.16307504 2025-10-15,00:04:59.000,288,11116233,116765,0,1760486698,13838.799358219992,-44.9502581400011,53047.20499776 2025-10-15,00:05:00.000,288,11116165,117005,0,1760486699,13838.792621909997,-44.964356399999815,53047.19102352 2025-10-15,00:05:01.000,288,11116219,116765,0,1760486700,13838.812830839997,-44.99255291999725,53047.23993336 2025-10-15,00:05:02.000,288,11116165,117045,0,1760486701,13838.799358219992,-45.03484770000068,53047.19801064001 2025-10-15,00:05:03.000,288,11116166,116925,0,1760486702,13838.853248699997,-45.10533900000155,53047.225959120005 2025-10-15,00:05:04.000,288,11116189,117205,0,1760486703,13838.859985009993,-45.11943726000027,53047.24692048001 2025-10-15,00:05:05.000,288,11116252,116965,0,1760486704,13838.907139180003,-45.133535519998986,53047.29583032001 2025-10-15,00:05:06.000,288,11116244,116685,0,1760486705,13838.907139180003,-45.140584649998345,53047.26788184001 2025-10-15,00:05:07.000,288,11116219,116965,0,1760486706,13838.893666559998,-45.21812507999857,53047.26788184001 2025-10-15,00:05:08.000,288,11116212,116965,0,1760486707,13838.927348109988,-45.22517420999793,53047.26788184001 2025-10-15,00:05:09.000,288,11116252,116885,0,1760486708,13838.920611799993,-45.21107594999921,53047.29583032001 2025-10-15,00:05:10.000,288,11116190,116845,0,1760486709,13838.940820729993,-45.28861637999944,53047.33076592 2025-10-15,00:05:11.000,288,11116182,116725,0,1760486710,13838.961029659993,-45.33796029000223,53047.323778800004 2025-10-15,00:05:12.000,288,11116210,116765,0,1760486711,13838.981238589993,-45.35205855000095,53047.36570152001 2025-10-15,00:05:13.000,288,11116219,116725,0,1760486712,13839.001447519993,-45.429598980001174,53047.393650000005 2025-10-15,00:05:14.000,288,11116237,116845,0,1760486713,13839.021656449993,-45.45779549999861,53047.40063712 2025-10-15,00:05:15.000,288,11116227,116965,0,1760486714,13839.014920139998,-45.542385059998196,53047.42159848 2025-10-15,00:05:16.000,288,11116220,116845,0,1760486715,13839.048601689989,-45.605827229999704,53047.42159848 2025-10-15,00:05:17.000,288,11116195,116765,0,1760486716,13839.142910029994,-45.61992548999842,53047.40063712 2025-10-15,00:05:18.000,288,11116198,116805,0,1760486717,13839.19006419999,-45.67631853000057,53047.44954696 2025-10-15,00:05:19.000,288,11116257,116885,0,1760486718,13839.169855269989,-45.775006349998876,53047.48448256001 2025-10-15,00:05:20.000,288,11116220,117045,0,1760486719,13839.169855269989,-45.789104609997594,53047.512431040006 2025-10-15,00:05:21.000,288,11116198,117045,0,1760486720,13839.183327889994,-45.838448520000384,53047.50544392001 2025-10-15,00:05:22.000,288,11116218,116845,0,1760486721,13839.203536819994,-45.8877924299959,53047.512431040006 2025-10-15,00:05:23.000,288,11116274,116805,0,1760486722,13839.243954679994,-45.88074329999654,53047.52640528 2025-10-15,00:05:24.000,288,11116219,116925,0,1760486723,13839.25069098999,-45.90189069000189,53047.61723784 2025-10-15,00:05:25.000,288,11116278,116925,0,1760486724,13839.284372539994,-45.94418546999805,53047.55435376001 2025-10-15,00:05:26.000,288,11116244,116885,0,1760486725,13839.27763623,-45.965332859996124,53047.54736664 2025-10-15,00:05:27.000,288,11116237,116965,0,1760486726,13839.31131777999,-46.014676769998914,53047.57531512 2025-10-15,00:05:28.000,288,11116191,116765,0,1760486727,13839.33826302,-46.007627639999555,53047.58928936 2025-10-15,00:05:29.000,288,11116214,116685,0,1760486728,13839.31131777999,-46.04992241999571,53047.60326360001 2025-10-15,00:05:30.000,288,11116221,116845,0,1760486729,13839.264163609994,-46.10631545999786,53047.659160560004 2025-10-15,00:05:31.000,288,11116174,116765,0,1760486730,13839.25069098999,-46.11336458999722,53047.63121208001 2025-10-15,00:05:32.000,288,11116211,116805,0,1760486731,13839.25069098999,-46.127462849995936,53047.66614768 2025-10-15,00:05:33.000,288,11116163,116765,0,1760486732,13839.27763623,-46.183855889998085,53047.69409616 2025-10-15,00:05:34.000,288,11116185,116925,0,1760486733,13839.237218369999,-46.16270850000001,53047.70108328001 2025-10-15,00:05:35.000,288,11116197,116645,0,1760486734,13839.25069098999,-46.226150670001516,53047.75698024 2025-10-15,00:05:36.000,288,11116273,116765,0,1760486735,13839.243954679994,-46.226150670001516,53047.73601888 2025-10-15,00:05:37.000,288,11116226,116605,0,1760486736,13839.217009439999,-46.20500327999616,53047.75698024 2025-10-15,00:05:38.000,288,11116204,116765,0,1760486737,13839.217009439999,-46.26139631999831,53047.79191584 2025-10-15,00:05:39.000,288,11116191,116965,0,1760486738,13839.176591579999,-46.28959283999575,53047.79890296001 2025-10-15,00:05:40.000,288,11116218,116845,0,1760486739,13839.203536819994,-46.31778936000046,53047.743006 2025-10-15,00:05:41.000,288,11116193,116845,0,1760486740,13839.156382649999,-46.33188761999918,53047.80589008 2025-10-15,00:05:42.000,288,11116218,116725,0,1760486741,13839.223745749994,-46.360084139996616,53047.81986432001 2025-10-15,00:05:43.000,288,11116243,116565,0,1760486742,13839.23048205999,-46.39532979000069,53047.78492872 2025-10-15,00:05:44.000,288,11116211,116845,0,1760486743,13839.196800509999,-46.458771960002196,53047.79890296001 2025-10-15,00:05:45.000,288,11116202,116925,0,1760486744,13839.183327889994,-46.51516499999707,53047.74999312001 2025-10-15,00:05:46.000,288,11116225,116765,0,1760486745,13839.21027312999,-46.52221412999643,53047.86877416001 2025-10-15,00:05:47.000,288,11116240,116805,0,1760486746,13839.237218369999,-46.57860716999858,53047.81986432001 2025-10-15,00:05:48.000,288,11116220,116845,0,1760486747,13839.217009439999,-46.62795108000137,53047.84082568001 2025-10-15,00:05:49.000,288,11116195,116885,0,1760486748,13839.25069098999,-46.68434411999624,53047.83383856 2025-10-15,00:05:50.000,288,11116277,116885,0,1760486749,13839.223745749994,-46.72663889999967,53047.875761280004 2025-10-15,00:05:51.000,288,11116206,116885,0,1760486750,13839.27763623,-46.74073715999839,53047.84082568001 2025-10-15,00:05:52.000,288,11116240,116845,0,1760486751,13839.284372539994,-46.768933679995826,53047.86178704 2025-10-15,00:05:53.000,288,11116167,117165,0,1760486752,13839.27763623,-46.818277589998615,53047.81986432001 2025-10-15,00:05:54.000,288,11116191,116525,0,1760486753,13839.304581469994,-46.881719760000124,53047.84082568001 2025-10-15,00:05:55.000,288,11116167,116605,0,1760486754,13839.29784516,-46.91696540999692,53047.86877416001 2025-10-15,00:05:56.000,288,11116276,116805,0,1760486755,13839.29110884999,-47.001554969996505,53047.8827484 2025-10-15,00:05:57.000,288,11116193,116805,0,1760486756,13839.304581469994,-47.06499713999801,53047.91768400001 2025-10-15,00:05:58.000,288,11116152,116645,0,1760486757,13839.264163609994,-47.12843930999952,53047.84082568001 2025-10-15,00:05:59.000,288,11116178,116925,0,1760486758,13839.25069098999,-47.17778322000231,53047.83383856 2025-10-15,00:06:00.000,288,11116169,116805,0,1760486759,13839.23048205999,-47.20597973999975,53047.86877416001 2025-10-15,00:06:01.000,288,11116160,117085,0,1760486760,13839.203536819994,-47.2623727800019,53047.85479992 2025-10-15,00:06:02.000,288,11116198,116805,0,1760486761,13839.19006419999,-47.33286407999549,53047.86178704 2025-10-15,00:06:03.000,288,11116172,116845,0,1760486762,13839.203536819994,-47.38925711999764,53047.91069688 2025-10-15,00:06:04.000,288,11116134,116965,0,1760486763,13839.196800509999,-47.410404509995715,53047.875761280004 2025-10-15,00:06:05.000,288,11116239,116925,0,1760486764,13839.176591579999,-47.48794493999594,53047.896722640005 2025-10-15,00:06:06.000,288,11116228,116885,0,1760486765,13839.136173719999,-47.52319059000001,53047.86877416001 2025-10-15,00:06:07.000,288,11116210,116965,0,1760486766,13839.142910029994,-47.52319059000001,53047.8827484 2025-10-15,00:06:08.000,288,11116236,116965,0,1760486767,13839.136173719999,-47.54433797999809,53047.86178704 2025-10-15,00:06:09.000,288,11116281,116925,0,1760486768,13839.163118959994,-47.55843623999681,53047.847812800006 2025-10-15,00:06:10.000,288,11116163,116605,0,1760486769,13839.196800509999,-47.56548536999617,53047.847812800006 2025-10-15,00:06:11.000,288,11116201,116805,0,1760486770,13839.176591579999,-47.65007492999575,53047.826851440004 2025-10-15,00:06:12.000,288,11116235,116645,0,1760486771,13839.163118959994,-47.65007492999575,53047.79191584 2025-10-15,00:06:13.000,288,11116237,116645,0,1760486772,13839.169855269989,-47.67122232000111,53047.81986432001 2025-10-15,00:06:14.000,288,11116196,116725,0,1760486773,13839.115964789999,-47.65007492999575,53047.826851440004 2025-10-15,00:06:15.000,288,11116203,116805,0,1760486774,13839.089019549989,-47.692369709999184,53047.83383856 2025-10-15,00:06:16.000,288,11116220,117085,0,1760486775,13839.055337999998,-47.692369709999184,53047.847812800006 2025-10-15,00:06:17.000,288,11116227,116565,0,1760486776,13839.055337999998,-47.77695926999877,53047.81986432001 2025-10-15,00:06:18.000,288,11116231,116805,0,1760486777,13838.974502279998,-47.83335231000092,53047.847812800006 2025-10-15,00:06:19.000,288,11116169,116805,0,1760486778,13838.913875489998,-47.861548829998355,53047.826851440004 2025-10-15,00:06:20.000,288,11116158,116645,0,1760486779,13838.886930250002,-47.854499699998996,53047.80589008 2025-10-15,00:06:21.000,288,11116260,116765,0,1760486780,13838.792621909997,-47.917941870000504,53047.8128772 2025-10-15,00:06:22.000,288,11116234,116485,0,1760486781,13838.752204049997,-47.98138404000201,53047.8128772 2025-10-15,00:06:23.000,288,11116230,116645,0,1760486782,13838.705049880002,-48.03072794999753,53047.78492872 2025-10-15,00:06:24.000,288,11116171,116925,0,1760486783,13838.657895709992,-48.037777079996886,53047.73601888 2025-10-15,00:06:25.000,288,11116198,116965,0,1760486784,13838.610741539997,-48.101219249998394,53047.680121920006 2025-10-15,00:06:26.000,288,11116140,116925,0,1760486785,13838.577059989992,-48.0659736000016,53047.72204464001 2025-10-15,00:06:27.000,288,11116197,116885,0,1760486786,13838.476015339991,-48.051875339995604,53047.70108328001 2025-10-15,00:06:28.000,288,11116198,116685,0,1760486787,13838.449070099996,-48.01662968999881,53047.680121920006 2025-10-15,00:06:29.000,288,11116208,117165,0,1760486788,13838.41538854999,-47.96728577999602,53047.66614768 2025-10-15,00:06:30.000,288,11116185,116765,0,1760486789,13838.368234379996,-47.98138404000201,53047.64518632 2025-10-15,00:06:31.000,288,11116271,116845,0,1760486790,13838.348025449995,-47.96728577999602,53047.61723784 2025-10-15,00:06:32.000,288,11116216,116885,0,1760486791,13838.27392603999,-47.903843610001786,53047.58230224001 2025-10-15,00:06:33.000,288,11116185,116885,0,1760486792,13838.206562939995,-47.88974534999579,53047.51941816 2025-10-15,00:06:34.000,288,11116209,116845,0,1760486793,13838.206562939995,-47.868597959997714,53047.53339240001 2025-10-15,00:06:35.000,288,11116212,116565,0,1760486794,13838.15940877,-47.88269621999643,53047.51941816 2025-10-15,00:06:36.000,288,11116175,116645,0,1760486795,13838.145936149995,-47.917941870000504,53047.456534079996 2025-10-15,00:06:37.000,288,11116181,116765,0,1760486796,13838.105518289995,-47.88269621999643,53047.38666288001 2025-10-15,00:06:38.000,288,11116224,116805,0,1760486797,13838.05836412,-47.88974534999579,53047.393650000005 2025-10-15,00:06:39.000,288,11116205,116685,0,1760486798,13838.07183673999,-47.861548829998355,53047.4285856 2025-10-15,00:06:40.000,288,11116195,116605,0,1760486799,13838.21329924999,-47.741713620001974,53047.35172728 2025-10-15,00:06:41.000,288,11116201,116765,0,1760486800,13838.19982663,-47.741713620001974,53047.288843199996 2025-10-15,00:06:42.000,288,11116188,116685,0,1760486801,13838.17288138999,-47.77695926999877,53047.30281744 2025-10-15,00:06:43.000,288,11116165,116805,0,1760486802,13838.125727219995,-47.805155789996206,53047.28185608 2025-10-15,00:06:44.000,288,11116205,116805,0,1760486803,13838.11899091,-47.82630318000156,53047.156087920004 2025-10-15,00:06:45.000,288,11116209,116725,0,1760486804,13838.07857305,-47.83335231000092,53047.21198488 2025-10-15,00:06:46.000,288,11116165,116645,0,1760486805,13838.07857305,-47.854499699998996,53047.14910080001 2025-10-15,00:06:47.000,288,11116159,116565,0,1760486806,13838.044891499994,-47.88269621999643,53047.17006216001 2025-10-15,00:06:48.000,288,11116160,117125,0,1760486807,13838.038155189999,-47.903843610001786,53047.08621672 2025-10-15,00:06:49.000,288,11116219,116685,0,1760486808,13838.01120994999,-47.93908925999858,53047.09320384 2025-10-15,00:06:50.000,288,11116222,116805,0,1760486809,13838.03141887999,-47.93908925999858,53047.07224248 2025-10-15,00:06:51.000,288,11116203,116925,0,1760486810,13838.017946259999,-47.9531875199973,53047.044294 2025-10-15,00:06:52.000,288,11116203,116805,0,1760486811,13838.01120994999,-47.93908925999858,53046.99538416 2025-10-15,00:06:53.000,288,11116194,116685,0,1760486812,13838.065100429994,-47.94613838999794,53047.01634552 2025-10-15,00:06:54.000,288,11116154,116685,0,1760486813,13838.05836412,-47.917941870000504,53046.99538416 2025-10-15,00:06:55.000,288,11116243,116805,0,1760486814,13838.05836412,-47.89679447999515,53046.9744228 2025-10-15,00:06:56.000,288,11116240,116685,0,1760486815,13838.07857305,-47.868597959997714,53046.92551296 2025-10-15,00:06:57.000,288,11116202,116605,0,1760486816,13838.03141887999,-47.868597959997714,53046.93250008001 2025-10-15,00:06:58.000,288,11116203,116445,0,1760486817,13838.065100429994,-47.88269621999643,53046.89756448 2025-10-15,00:06:59.000,288,11116217,116645,0,1760486818,13838.07183673999,-47.868597959997714,53046.89756448 2025-10-15,00:07:00.000,288,11116210,116405,0,1760486819,13838.09878198,-47.84040144000028,53046.9045516 2025-10-15,00:07:01.000,288,11116238,116805,0,1760486820,13838.05162780999,-47.79810665999685,53046.85564176 2025-10-15,00:07:02.000,288,11116229,116805,0,1760486821,13838.07857305,-47.812204919995565,53046.85564176 2025-10-15,00:07:03.000,288,11116222,116605,0,1760486822,13838.09878198,-47.76286101000005,53046.7997448 2025-10-15,00:07:04.000,288,11116201,116725,0,1760486823,13838.09204566999,-47.75581188000069,53046.81371904001 2025-10-15,00:07:05.000,288,11116229,116765,0,1760486824,13838.09204566999,-47.76991013999941,53046.76480920001 2025-10-15,00:07:06.000,288,11116243,116965,0,1760486825,13838.11225459999,-47.71351709999726,53046.75083496 2025-10-15,00:07:07.000,288,11116201,116645,0,1760486826,13838.07857305,-47.76991013999941,53046.722886480005 2025-10-15,00:07:08.000,288,11116255,116805,0,1760486827,13838.05836412,-47.79810665999685,53046.68795088 2025-10-15,00:07:09.000,288,11116219,116805,0,1760486828,13838.044891499994,-47.805155789996206,53046.66698952001 2025-10-15,00:07:10.000,288,11116204,116725,0,1760486829,13837.997737329999,-47.903843610001786,53046.70891224 2025-10-15,00:07:11.000,288,11116245,116605,0,1760486830,13837.964055779994,-47.9531875199973,53046.68795088 2025-10-15,00:07:12.000,288,11116202,116605,0,1760486831,13837.863011129994,-48.037777079996886,53046.63904104 2025-10-15,00:07:13.000,288,11116225,116685,0,1760486832,13837.829329579989,-48.094170119999035,53046.653015280004 2025-10-15,00:07:14.000,288,11116287,116645,0,1760486833,13837.829329579989,-48.1646614199999,53046.63205392 2025-10-15,00:07:15.000,288,11116210,116365,0,1760486834,13837.748493859988,-48.25630010999885,53046.62506680001 2025-10-15,00:07:16.000,288,11116189,117165,0,1760486835,13837.714812309998,-48.312693150000996,53046.61109256 2025-10-15,00:07:17.000,288,11116135,116285,0,1760486836,13837.654185519998,-48.38318445000186,53046.58314408 2025-10-15,00:07:18.000,288,11116183,116605,0,1760486837,13837.620503969993,-48.446626619996096,53046.61109256 2025-10-15,00:07:19.000,288,11116257,116805,0,1760486838,13837.580086109992,-48.52416704999632,53046.53423424 2025-10-15,00:07:20.000,288,11116268,116485,0,1760486839,13837.593558729997,-48.53121617999568,53046.49929864001 2025-10-15,00:07:21.000,288,11116205,116685,0,1760486840,13837.492514079997,-48.545314440001675,53046.46436304 2025-10-15,00:07:22.000,288,11116199,116805,0,1760486841,13837.505986700002,-48.52416704999632,53046.40147896 2025-10-15,00:07:23.000,288,11116174,116765,0,1760486842,13837.472305149997,-48.53121617999568,53046.4154532 2025-10-15,00:07:24.000,288,11116215,116765,0,1760486843,13837.505986700002,-48.503019659998245,53046.42942744001 2025-10-15,00:07:25.000,288,11116241,116605,0,1760486844,13837.465568840002,-48.46777401000145,53046.38051760001 2025-10-15,00:07:26.000,288,11116280,116725,0,1760486845,13837.452096219997,-48.43252835999738,53046.36654336 2025-10-15,00:07:27.000,288,11116238,116685,0,1760486846,13837.411678359997,-48.39728271000058,53046.345582 2025-10-15,00:07:28.000,288,11116224,116805,0,1760486847,13837.357787879992,-48.34793879999779,53046.31064640001 2025-10-15,00:07:29.000,288,11116183,116605,0,1760486848,13837.357787879992,-48.34088966999843,53046.26173656001 2025-10-15,00:07:30.000,288,11116171,116525,0,1760486849,13837.283688470001,-48.326791409999714,53046.25474944 2025-10-15,00:07:31.000,288,11116177,116765,0,1760486850,13837.24327061,-48.326791409999714,53046.24776232 2025-10-15,00:07:32.000,288,11116222,116645,0,1760486851,13837.18264382,-48.312693150000996,53046.24776232 2025-10-15,00:07:33.000,288,11116251,116605,0,1760486852,13837.128753339995,-48.37613531999523,53046.24077520001 2025-10-15,00:07:34.000,288,11116170,116685,0,1760486853,13837.11528071999,-48.34793879999779,53046.219813840005 2025-10-15,00:07:35.000,288,11116179,116405,0,1760486854,13837.09507178999,-48.35498792999715,53046.23378808 2025-10-15,00:07:36.000,288,11116169,116605,0,1760486855,13837.007499759995,-48.38318445000186,53046.19885248 2025-10-15,00:07:37.000,288,11116254,116565,0,1760486856,13836.987290829995,-48.42547922999802,53046.18487824 2025-10-15,00:07:38.000,288,11116233,116645,0,1760486857,13836.91319141999,-48.4113809699993,53046.1359684 2025-10-15,00:07:39.000,288,11116240,116885,0,1760486858,13836.89298248999,-48.439577489996736,53046.0660972 2025-10-15,00:07:40.000,288,11116243,116605,0,1760486859,13836.87277355999,-48.46072488000209,53046.07308432001 2025-10-15,00:07:41.000,288,11116207,116445,0,1760486860,13836.818883079999,-48.51711791999696,53046.05911008 2025-10-15,00:07:42.000,288,11116177,116645,0,1760486861,13836.825619389994,-48.488921399999526,53046.052122960005 2025-10-15,00:07:43.000,288,11116196,116325,0,1760486862,13836.798674149999,-48.538265310002316,53046.02417448001 2025-10-15,00:07:44.000,288,11116232,116645,0,1760486863,13836.785201529994,-48.53121617999568,53045.99622600001 2025-10-15,00:07:45.000,288,11116261,116645,0,1760486864,13836.818883079999,-48.488921399999526,53045.982251760004 2025-10-15,00:07:46.000,288,11116247,116525,0,1760486865,13836.83909201,-48.453675749995455,53045.98923888 2025-10-15,00:07:47.000,288,11116183,116605,0,1760486866,13836.87950987,-48.39728271000058,53045.96827752 2025-10-15,00:07:48.000,288,11116225,116525,0,1760486867,13836.91992773,-48.37613531999523,53045.91936768 2025-10-15,00:07:49.000,288,11116210,116645,0,1760486868,13836.91319141999,-48.36203705999651,53045.933341920005 2025-10-15,00:07:50.000,288,11116269,116765,0,1760486869,13836.926664039995,-48.312693150000996,53045.933341920005 2025-10-15,00:07:51.000,288,11116223,116965,0,1760486870,13836.97381820999,-48.30564402000164,53045.87744496001 2025-10-15,00:07:52.000,288,11116255,116565,0,1760486871,13836.95360927999,-48.25630010999885,53045.86347072 2025-10-15,00:07:53.000,288,11116245,116605,0,1760486872,13836.967081899995,-48.24220185000013,53045.884432080005 2025-10-15,00:07:54.000,288,11116203,116605,0,1760486873,13836.95360927999,-48.22810359000141,53045.84250936 2025-10-15,00:07:55.000,288,11116179,116685,0,1760486874,13836.946872969995,-48.270398369997565,53045.821548 2025-10-15,00:07:56.000,288,11116192,116765,0,1760486875,13836.95360927999,-48.30564402000164,53045.84250936 2025-10-15,00:07:57.000,288,11116222,116645,0,1760486876,13836.926664039995,-48.312693150000996,53045.85648360001 2025-10-15,00:07:58.000,288,11116206,116405,0,1760486877,13836.93340034999,-48.29154575999564,53045.814560880004 2025-10-15,00:07:59.000,288,11116180,116525,0,1760486878,13836.87277355999,-48.326791409999714,53045.821548 2025-10-15,00:08:00.000,288,11116167,116565,0,1760486879,13836.85256462999,-48.30564402000164,53045.79359952 2025-10-15,00:08:01.000,288,11116182,116525,0,1760486880,13836.738047359999,-48.312693150000996,53045.79359952 2025-10-15,00:08:02.000,288,11116171,116645,0,1760486881,13836.731311049989,-48.29154575999564,53045.75866392001 2025-10-15,00:08:03.000,288,11116154,116405,0,1760486882,13836.690893189989,-48.263349239998206,53045.87045784 2025-10-15,00:08:04.000,288,11116249,116605,0,1760486883,13836.650475329989,-48.277447499996924,53045.7516768 2025-10-15,00:08:05.000,288,11116211,116445,0,1760486884,13836.637002709998,-48.24220185000013,53045.7516768 2025-10-15,00:08:06.000,288,11116152,116525,0,1760486885,13836.569639609988,-48.17875967999862,53045.78661240001 2025-10-15,00:08:07.000,288,11116179,116565,0,1760486886,13836.522485439993,-48.12236663999647,53045.78661240001 2025-10-15,00:08:08.000,288,11116201,116445,0,1760486887,13836.448386030002,-48.08007186000032,53045.73770256001 2025-10-15,00:08:09.000,288,11116196,116645,0,1760486888,13836.421440789993,-48.01662968999881,53045.70975408001 2025-10-15,00:08:10.000,288,11116241,116765,0,1760486889,13836.401231859993,-47.93908925999858,53045.7516768 2025-10-15,00:08:11.000,288,11116207,116725,0,1760486890,13836.360813999992,-47.910892740001145,53045.716741200005 2025-10-15,00:08:12.000,288,11116195,116525,0,1760486891,13836.333868759997,-47.868597959997714,53045.70276696 2025-10-15,00:08:13.000,288,11116221,116685,0,1760486892,13836.266505660002,-47.79105752999749,53045.68879272001 2025-10-15,00:08:14.000,288,11116179,116725,0,1760486893,13836.273241969997,-47.72056622999662,53045.73071544 2025-10-15,00:08:15.000,288,11116191,116765,0,1760486894,13836.286714590002,-47.69941883999854,53045.70276696 2025-10-15,00:08:16.000,288,11116208,116485,0,1760486895,13836.239560419992,-47.635976669997035,53045.67481848 2025-10-15,00:08:17.000,288,11116184,116285,0,1760486896,13836.185669940001,-47.58663276000152,53045.73071544 2025-10-15,00:08:18.000,288,11116197,116285,0,1760486897,13836.145252080001,-47.53728884999873,53045.67481848 2025-10-15,00:08:19.000,288,11116201,116765,0,1760486898,13836.125043150001,-47.4949940699953,53045.70276696 2025-10-15,00:08:20.000,288,11116151,116365,0,1760486899,13836.104834220001,-47.43860103000043,53045.61892152001 2025-10-15,00:08:21.000,288,11116151,116445,0,1760486900,13835.997053259991,-47.396306249997,53045.68879272001 2025-10-15,00:08:22.000,288,11116205,116445,0,1760486901,13835.970108019996,-47.36810972999956,53045.646870000004 2025-10-15,00:08:23.000,288,11116149,116485,0,1760486902,13835.929690159996,-47.33991321000212,53045.62590864 2025-10-15,00:08:24.000,288,11116155,116365,0,1760486903,13835.869063369995,-47.30466755999805,53045.611934399996 2025-10-15,00:08:25.000,288,11116183,116965,0,1760486904,13835.79496395999,-47.31171668999741,53045.61892152001 2025-10-15,00:08:26.000,288,11116223,116645,0,1760486905,13835.71412823999,-47.283520169999974,53045.57001168001 2025-10-15,00:08:27.000,288,11116212,116445,0,1760486906,13835.64002883,-47.29056929999933,53045.56302456 2025-10-15,00:08:28.000,288,11116183,116405,0,1760486907,13835.57266572999,-47.29056929999933,53045.54206320001 2025-10-15,00:08:29.000,288,11116084,116325,0,1760486908,13835.478357389999,-47.269421910001256,53045.57001168001 2025-10-15,00:08:30.000,288,11116162,116365,0,1760486909,13835.404257979993,-47.283520169999974,53045.55603744 2025-10-15,00:08:31.000,288,11116186,116485,0,1760486910,13835.330158569988,-47.31876581999677,53045.57001168001 2025-10-15,00:08:32.000,288,11116161,116805,0,1760486911,13835.276268089998,-47.3610606000002,53045.500140480006 2025-10-15,00:08:33.000,288,11116183,116445,0,1760486912,13835.202168679993,-47.396306249997,53045.52808896 2025-10-15,00:08:34.000,288,11116190,116605,0,1760486913,13835.202168679993,-47.43860103000043,53045.52808896 2025-10-15,00:08:35.000,288,11116179,116525,0,1760486914,13835.134805579997,-47.459748419998505,53045.49315336001 2025-10-15,00:08:36.000,288,11116210,116445,0,1760486915,13835.074178789997,-47.4949940699953,53045.444243519996 2025-10-15,00:08:37.000,288,11116155,116685,0,1760486916,13835.053969859997,-47.509092330001295,53045.444243519996 2025-10-15,00:08:38.000,288,11116161,116605,0,1760486917,13835.067442480002,-47.54433797999809,53045.41629504 2025-10-15,00:08:39.000,288,11116212,116965,0,1760486918,13835.074178789997,-47.4949940699953,53045.381359440005 2025-10-15,00:08:40.000,288,11116219,116605,0,1760486919,13835.027024620002,-47.452699289999146,53045.38834656 2025-10-15,00:08:41.000,288,11116209,116445,0,1760486920,13835.040497239992,-47.396306249997,53045.444243519996 2025-10-15,00:08:42.000,288,11116223,116325,0,1760486921,13835.074178789997,-47.35401147000084,53045.381359440005 2025-10-15,00:08:43.000,288,11116162,116525,0,1760486922,13835.141541889992,-47.283520169999974,53045.3673852 2025-10-15,00:08:44.000,288,11116174,116565,0,1760486923,13835.175223439997,-47.1495866999976,53045.35341096001 2025-10-15,00:08:45.000,288,11116134,116525,0,1760486924,13835.215641299998,-47.07909539999673,53045.37437232001 2025-10-15,00:08:46.000,288,11116200,116325,0,1760486925,13835.222377609993,-47.01565322999522,53045.31847536 2025-10-15,00:08:47.000,288,11116232,116885,0,1760486926,13835.256059159998,-46.88876888999948,53045.33943672 2025-10-15,00:08:48.000,288,11116202,116725,0,1760486927,13835.283004399993,-46.79713020000054,53045.42328216001 2025-10-15,00:08:49.000,288,11116200,116605,0,1760486928,13835.303213329993,-46.74778628999775,53045.444243519996 2025-10-15,00:08:50.000,288,11116156,116365,0,1760486929,13835.283004399993,-46.70549151000159,53045.40232080001 2025-10-15,00:08:51.000,288,11116222,116725,0,1760486930,13835.235850229998,-46.6913932499956,53045.45123064001 2025-10-15,00:08:52.000,288,11116156,116525,0,1760486931,13835.208904990002,-46.73368802999903,53045.40930792 2025-10-15,00:08:53.000,288,11116164,116285,0,1760486932,13835.181959749993,-46.775982809995185,53045.444243519996 2025-10-15,00:08:54.000,288,11116171,116445,0,1760486933,13835.128069270002,-46.811228459999256,53045.49315336001 2025-10-15,00:08:55.000,288,11116195,116285,0,1760486934,13835.013551999997,-46.874670630000765,53045.46520488 2025-10-15,00:08:56.000,288,11116202,116645,0,1760486935,13834.952925209996,-46.92401453999628,53045.48616624 2025-10-15,00:08:57.000,288,11116202,116525,0,1760486936,13834.878825799991,-46.98040757999843,53045.4372564 2025-10-15,00:08:58.000,288,11116199,116365,0,1760486937,13834.811462699996,-47.07204626999737,53045.38834656 2025-10-15,00:08:59.000,288,11116201,116445,0,1760486938,13834.690209119995,-47.07204626999737,53045.381359440005 2025-10-15,00:09:00.000,288,11116204,116445,0,1760486939,13834.62284602,-47.08614452999609,53045.41629504 2025-10-15,00:09:01.000,288,11116208,116325,0,1760486940,13834.53527398999,-47.07909539999673,53045.41629504 2025-10-15,00:09:02.000,288,11116255,116645,0,1760486941,13834.548746609995,-47.09319365999545,53045.45821776 2025-10-15,00:09:03.000,288,11116156,116765,0,1760486942,13834.55548291999,-47.107291920001444,53045.4372564 2025-10-15,00:09:04.000,288,11116151,116645,0,1760486943,13834.548746609995,-47.06499713999801,53045.381359440005 2025-10-15,00:09:05.000,288,11116241,116525,0,1760486944,13834.49485612999,-47.050898879999295,53045.332449600006 2025-10-15,00:09:06.000,288,11116221,116405,0,1760486945,13834.5420103,-47.050898879999295,53045.35341096001 2025-10-15,00:09:07.000,288,11116177,116325,0,1760486946,13834.5420103,-47.01565322999522,53045.35341096001 2025-10-15,00:09:08.000,288,11116203,116085,0,1760486947,13834.508328749995,-46.95221106000099,53045.32546248001 2025-10-15,00:09:09.000,288,11116186,116365,0,1760486948,13834.47464719999,-46.93106366999564,53045.297514 2025-10-15,00:09:10.000,288,11116155,116365,0,1760486949,13834.52180137,-46.91696540999692,53045.32546248001 2025-10-15,00:09:11.000,288,11116250,116645,0,1760486950,13834.528537679995,-46.867621500001405,53045.276552639996 2025-10-15,00:09:12.000,288,11116163,116485,0,1760486951,13834.50159244,-46.88876888999948,53045.29052688 2025-10-15,00:09:13.000,288,11116235,116485,0,1760486952,13834.488119819995,-46.88876888999948,53045.262578400005 2025-10-15,00:09:14.000,288,11116224,116285,0,1760486953,13834.50159244,-46.89581801999884,53045.297514 2025-10-15,00:09:15.000,288,11116194,116365,0,1760486954,13834.48138351,-46.881719760000124,53045.25559128001 2025-10-15,00:09:16.000,288,11116231,116365,0,1760486955,13834.49485612999,-46.867621500001405,53045.262578400005 2025-10-15,00:09:17.000,288,11116193,116445,0,1760486956,13834.48138351,-46.881719760000124,53045.26956552 2025-10-15,00:09:18.000,288,11116198,116605,0,1760486957,13834.508328749995,-46.881719760000124,53045.23462992001 2025-10-15,00:09:19.000,288,11116177,116885,0,1760486958,13834.447701959994,-46.90991627999756,53045.20668144001 2025-10-15,00:09:20.000,288,11116207,116365,0,1760486959,13834.447701959994,-46.93811280000227,53045.22065568 2025-10-15,00:09:21.000,288,11116197,116685,0,1760486960,13834.447701959994,-46.9028671499982,53045.15078448 2025-10-15,00:09:22.000,288,11116277,116645,0,1760486961,13834.42075672,-46.89581801999884,53045.17873296 2025-10-15,00:09:23.000,288,11116222,116245,0,1760486962,13834.42075672,-46.860572370002046,53045.22065568 2025-10-15,00:09:24.000,288,11116222,116485,0,1760486963,13834.40054779,-46.832375849997334,53045.1927072 2025-10-15,00:09:25.000,288,11116169,116485,0,1760486964,13834.346657309994,-46.78303194000182,53045.17174584 2025-10-15,00:09:26.000,288,11116237,116445,0,1760486965,13834.312975759989,-46.79713020000054,53045.06693904001 2025-10-15,00:09:27.000,288,11116291,116285,0,1760486966,13834.292766829989,-46.75483541999711,53045.13681024001 2025-10-15,00:09:28.000,288,11116171,116485,0,1760486967,13834.292766829989,-46.698442380002234,53045.094887520005 2025-10-15,00:09:29.000,288,11116219,116405,0,1760486968,13834.245612659994,-46.68434411999624,53045.122836 2025-10-15,00:09:30.000,288,11116149,116285,0,1760486969,13834.245612659994,-46.649098469999444,53045.15078448 2025-10-15,00:09:31.000,288,11116166,116445,0,1760486970,13834.232140039989,-46.642049340000085,53045.122836 2025-10-15,00:09:32.000,288,11116206,116285,0,1760486971,13834.225403729994,-46.62795108000137,53045.05995192 2025-10-15,00:09:33.000,288,11116176,116485,0,1760486972,13834.218667419998,-46.61385281999537,53045.08091328 2025-10-15,00:09:34.000,288,11116231,116645,0,1760486973,13834.184985869993,-46.61385281999537,53045.08790040001 2025-10-15,00:09:35.000,288,11116231,116485,0,1760486974,13834.198458489998,-46.61385281999537,53045.08091328 2025-10-15,00:09:36.000,288,11116171,116165,0,1760486975,13834.164776939993,-46.62090195000201,53045.05995192 2025-10-15,00:09:37.000,288,11116156,116525,0,1760486976,13834.171513249988,-46.57860716999858,53045.07392616 2025-10-15,00:09:38.000,288,11116203,116525,0,1760486977,13834.144568009993,-46.592705429997295,53045.045977680005 2025-10-15,00:09:39.000,288,11116226,116365,0,1760486978,13834.144568009993,-46.5574597800005,53045.03899056001 2025-10-15,00:09:40.000,288,11116171,116365,0,1760486979,13834.137831699998,-46.56450890999986,53044.99008072001 2025-10-15,00:09:41.000,288,11116245,116445,0,1760486980,13834.090677529988,-46.52221412999643,53045.03899056001 2025-10-15,00:09:42.000,288,11116214,116525,0,1760486981,13834.077204909998,-46.52926325999579,53045.01104208 2025-10-15,00:09:43.000,288,11116233,116205,0,1760486982,13834.063732289993,-46.50811586999771,53045.05995192 2025-10-15,00:09:44.000,288,11116228,116645,0,1760486983,13834.016578119998,-46.50106673999835,53045.00405496 2025-10-15,00:09:45.000,288,11116249,116685,0,1760486984,13833.935742399997,-46.50106673999835,53045.01104208 2025-10-15,00:09:46.000,288,11116189,116285,0,1760486985,13833.881851919992,-46.49401760999899,53044.9830936 2025-10-15,00:09:47.000,288,11116245,116525,0,1760486986,13833.807752510002,-46.52221412999643,53044.997067840006 2025-10-15,00:09:48.000,288,11116231,116405,0,1760486987,13833.787543580002,-46.50106673999835,53044.94815800001 2025-10-15,00:09:49.000,288,11116254,116365,0,1760486988,13833.747125720001,-46.55041065000114,53045.00405496 2025-10-15,00:09:50.000,288,11116223,116485,0,1760486989,13833.726916790001,-46.57155803999922,53044.96213224 2025-10-15,00:09:51.000,288,11116197,116565,0,1760486990,13833.652817379996,-46.6561475999988,53044.95514512 2025-10-15,00:09:52.000,288,11116253,116485,0,1760486991,13833.612399519996,-46.6913932499956,53044.95514512 2025-10-15,00:09:53.000,288,11116197,116485,0,1760486992,13833.62587214,-46.73368802999903,53044.878286800005 2025-10-15,00:09:54.000,288,11116195,116605,0,1760486993,13833.598926899991,-46.818277589998615,53044.89226104 2025-10-15,00:09:55.000,288,11116194,116285,0,1760486994,13833.531563799996,-46.867621500001405,53044.78046712001 2025-10-15,00:09:56.000,288,11116227,116405,0,1760486995,13833.52482749,-46.9028671499982,53044.829376960006 2025-10-15,00:09:57.000,288,11116261,116285,0,1760486996,13833.511354869996,-46.92401453999628,53044.808415600004 2025-10-15,00:09:58.000,288,11116159,116245,0,1760486997,13833.50461856,-46.93811280000227,53044.79444136 2025-10-15,00:09:59.000,288,11116214,116565,0,1760486998,13833.49788224999,-46.91696540999692,53044.76649288 2025-10-15,00:10:00.000,288,11116200,116405,0,1760486999,13833.48440963,-46.91696540999692,53044.78046712001 2025-10-15,00:10:01.000,288,11116229,116485,0,1760487000,13833.50461856,-46.874670630000765,53044.710595920005 2025-10-15,00:10:02.000,288,11116167,116285,0,1760487001,13833.51809117999,-46.867621500001405,53044.710595920005 2025-10-15,00:10:03.000,288,11116232,116445,0,1760487002,13833.56524535,-46.860572370002046,53044.74553152 2025-10-15,00:10:04.000,288,11116188,116205,0,1760487003,13833.53830010999,-46.79008107000118,53044.70360880001 2025-10-15,00:10:05.000,288,11116214,116525,0,1760487004,13833.551772729996,-46.775982809995185,53044.70360880001 2025-10-15,00:10:06.000,288,11116205,116285,0,1760487005,13833.56524535,-46.74778628999775,53044.68264744001 2025-10-15,00:10:07.000,288,11116191,116325,0,1760487006,13833.531563799996,-46.67729498999688,53044.64771184 2025-10-15,00:10:08.000,288,11116161,116445,0,1760487007,13833.52482749,-46.6913932499956,53044.6686732 2025-10-15,00:10:09.000,288,11116218,116205,0,1760487008,13833.49788224999,-46.698442380002234,53044.661686080006 2025-10-15,00:10:10.000,288,11116181,116325,0,1760487009,13833.511354869996,-46.68434411999624,53044.6686732 2025-10-15,00:10:11.000,288,11116225,116485,0,1760487010,13833.511354869996,-46.6913932499956,53044.591814880005 2025-10-15,00:10:12.000,288,11116155,116645,0,1760487011,13833.50461856,-46.73368802999903,53044.68264744001 2025-10-15,00:10:13.000,288,11116181,116405,0,1760487012,13833.48440963,-46.74073715999839,53044.61976336 2025-10-15,00:10:14.000,288,11116180,116605,0,1760487013,13833.50461856,-46.775982809995185,53044.62675048 2025-10-15,00:10:15.000,288,11116264,116285,0,1760487014,13833.50461856,-46.79008107000118,53044.598802 2025-10-15,00:10:16.000,288,11116262,116605,0,1760487015,13833.491145939995,-46.79713020000054,53044.62675048 2025-10-15,00:10:17.000,288,11116222,116365,0,1760487016,13833.50461856,-46.79008107000118,53044.598802 2025-10-15,00:10:18.000,288,11116230,116325,0,1760487017,13833.470937009995,-46.818277589998615,53044.57085352 2025-10-15,00:10:19.000,288,11116232,116285,0,1760487018,13833.48440963,-46.8041793299999,53044.55687928 2025-10-15,00:10:20.000,288,11116296,116605,0,1760487019,13833.44399177,-46.825326719997975,53044.542905040005 2025-10-15,00:10:21.000,288,11116170,116765,0,1760487020,13833.41704652999,-46.818277589998615,53044.48002096 2025-10-15,00:10:22.000,288,11116159,116445,0,1760487021,13833.40357391,-46.84647410999605,53044.50796944 2025-10-15,00:10:23.000,288,11116219,116485,0,1760487022,13833.450728079995,-46.85352323999541,53044.53591792001 2025-10-15,00:10:24.000,288,11116175,116325,0,1760487023,13833.45746438999,-46.867621500001405,53044.53591792001 2025-10-15,00:10:25.000,288,11116209,116125,0,1760487024,13833.39683759999,-46.85352323999541,53044.51495656001 2025-10-15,00:10:26.000,288,11116210,116525,0,1760487025,13833.42378284,-46.881719760000124,53044.5289308 2025-10-15,00:10:27.000,288,11116179,116325,0,1760487026,13833.44399177,-46.874670630000765,53044.54989216 2025-10-15,00:10:28.000,288,11116165,116565,0,1760487027,13833.38336498,-46.874670630000765,53044.45207248 2025-10-15,00:10:29.000,288,11116246,116685,0,1760487028,13833.40357391,-46.874670630000765,53044.50796944 2025-10-15,00:10:30.000,288,11116246,116405,0,1760487029,13833.369892359995,-46.867621500001405,53044.50098232 2025-10-15,00:10:31.000,288,11116262,116365,0,1760487030,13833.41704652999,-46.84647410999605,53044.493995200006 2025-10-15,00:10:32.000,288,11116207,116365,0,1760487031,13833.41704652999,-46.78303194000182,53044.48700808001 2025-10-15,00:10:33.000,288,11116248,116325,0,1760487032,13833.410310219995,-46.78303194000182,53044.50098232 2025-10-15,00:10:34.000,288,11116221,116365,0,1760487033,13833.42378284,-46.78303194000182,53044.44508536001 2025-10-15,00:10:35.000,288,11116212,116285,0,1760487034,13833.44399177,-46.79713020000054,53044.41713688001 2025-10-15,00:10:36.000,288,11116181,116285,0,1760487035,13833.410310219995,-46.74778628999775,53044.43111112 2025-10-15,00:10:37.000,288,11116179,116285,0,1760487036,13833.450728079995,-46.71958977000031,53044.424124000005 2025-10-15,00:10:38.000,288,11116248,116485,0,1760487037,13833.4642007,-46.73368802999903,53044.4590596 2025-10-15,00:10:39.000,288,11116262,116325,0,1760487038,13833.48440963,-46.768933679995826,53044.4590596 2025-10-15,00:10:40.000,288,11116227,116325,0,1760487039,13833.47767331999,-46.775982809995185,53044.43111112 2025-10-15,00:10:41.000,288,11116232,116485,0,1760487040,13833.39683759999,-46.768933679995826,53044.36123992 2025-10-15,00:10:42.000,288,11116193,116525,0,1760487041,13833.39683759999,-46.85352323999541,53044.375214160005 2025-10-15,00:10:43.000,288,11116241,116125,0,1760487042,13833.32273819,-46.832375849997334,53044.36822704001 2025-10-15,00:10:44.000,288,11116267,116285,0,1760487043,13833.33621080999,-46.881719760000124,53044.36822704001 2025-10-15,00:10:45.000,288,11116223,116445,0,1760487044,13833.268847709995,-46.95926019000035,53044.29136872 2025-10-15,00:10:46.000,288,11116204,116645,0,1760487045,13833.2621114,-46.98745670999779,53044.29136872 2025-10-15,00:10:47.000,288,11116235,116485,0,1760487046,13833.2621114,-47.06499713999801,53044.29835584001 2025-10-15,00:10:48.000,288,11116255,116125,0,1760487047,13833.27558401999,-47.12139018000016,53044.27739448001 2025-10-15,00:10:49.000,288,11116187,116125,0,1760487048,13833.248638779995,-47.170734089995676,53044.24245888 2025-10-15,00:10:50.000,288,11116223,116445,0,1760487049,13833.208220919994,-47.227127129997825,53044.23547176 2025-10-15,00:10:51.000,288,11116192,116645,0,1760487050,13833.188011989994,-47.234176259997184,53044.2843816 2025-10-15,00:10:52.000,288,11116223,116165,0,1760487051,13833.17453936999,-47.25532364999526,53044.19354904 2025-10-15,00:10:53.000,288,11116221,116205,0,1760487052,13833.17453936999,-47.25532364999526,53044.22149752 2025-10-15,00:10:54.000,288,11116177,116405,0,1760487053,13833.140857819999,-47.269421910001256,53044.19354904 2025-10-15,00:10:55.000,288,11116255,116285,0,1760487054,13833.080231029999,-47.2482745199959,53044.20053616001 2025-10-15,00:10:56.000,288,11116228,116245,0,1760487055,13833.066758409994,-47.19188148000103,53044.19354904 2025-10-15,00:10:57.000,288,11116237,116645,0,1760487056,13832.992658999989,-47.170734089995676,53044.137652080004 2025-10-15,00:10:58.000,288,11116210,116165,0,1760487057,13832.938768519998,-47.12139018000016,53044.137652080004 2025-10-15,00:10:59.000,288,11116266,116685,0,1760487058,13832.925295899993,-47.100242790002085,53044.10271648001 2025-10-15,00:11:00.000,288,11116261,116485,0,1760487059,13832.898350659998,-47.057948009998654,53044.10271648001 2025-10-15,00:11:01.000,288,11116179,116205,0,1760487060,13832.851196489988,-46.98745670999779,53044.10970360001 2025-10-15,00:11:02.000,288,11116199,116205,0,1760487061,13832.864669109993,-46.93811280000227,53044.08175512001 2025-10-15,00:11:03.000,288,11116244,116285,0,1760487062,13832.878141729998,-46.88876888999948,53044.08175512001 2025-10-15,00:11:04.000,288,11116188,116325,0,1760487063,13832.824251249993,-46.860572370002046,53044.074768 2025-10-15,00:11:05.000,288,11116209,116285,0,1760487064,13832.830987560003,-46.867621500001405,53044.05380664 2025-10-15,00:11:06.000,288,11116172,116365,0,1760487065,13832.804042319993,-46.818277589998615,53043.99790968 2025-10-15,00:11:07.000,288,11116191,116085,0,1760487066,13832.817514939998,-46.775982809995185,53043.98393544001 2025-10-15,00:11:08.000,288,11116223,116365,0,1760487067,13832.790569700002,-46.71958977000031,53044.01188392001 2025-10-15,00:11:09.000,288,11116218,116325,0,1760487068,13832.770360770002,-46.66319672999816,53043.96297408001 2025-10-15,00:11:10.000,288,11116198,116245,0,1760487069,13832.756888149997,-46.62795108000137,53044.01188392001 2025-10-15,00:11:11.000,288,11116254,116445,0,1760487070,13832.891614349988,-46.374182399995334,53043.95598696 2025-10-15,00:11:12.000,288,11116151,116325,0,1760487071,13832.844460179993,-46.3459858799979,53043.91406424001 2025-10-15,00:11:13.000,288,11116179,116405,0,1760487072,13832.777097079997,-46.28254370999639,53043.80925744 2025-10-15,00:11:14.000,288,11116265,116285,0,1760487073,13832.736679219997,-46.27549457999703,53043.84419304001 2025-10-15,00:11:15.000,288,11116255,116805,0,1760487074,13832.716470289997,-46.26139631999831,53043.81624456001 2025-10-15,00:11:16.000,288,11116171,116325,0,1760487075,13832.635634569997,-46.24729805999959,53043.7603476 2025-10-15,00:11:17.000,288,11116235,116365,0,1760487076,13832.662579809992,-46.26844544999767,53043.802270320004 2025-10-15,00:11:18.000,288,11116258,116485,0,1760487077,13832.622161949992,-46.25434718999895,53043.80925744 2025-10-15,00:11:19.000,288,11116220,116485,0,1760487078,13832.588480400002,-46.24729805999959,53043.79528320001 2025-10-15,00:11:20.000,288,11116254,116525,0,1760487079,13832.527853610001,-46.26844544999767,53043.74637336001 2025-10-15,00:11:21.000,288,11116198,116165,0,1760487080,13832.561535159992,-46.29664196999511,53043.74637336001 2025-10-15,00:11:22.000,288,11116220,116285,0,1760487081,13832.500908369992,-46.28959283999575,53043.753360480005 2025-10-15,00:11:23.000,288,11116223,116405,0,1760487082,13832.467226820001,-46.3107402300011,53043.71842488 2025-10-15,00:11:24.000,288,11116224,116365,0,1760487083,13832.433545269996,-46.28254370999639,53043.71842488 2025-10-15,00:11:25.000,288,11116207,116325,0,1760487084,13832.40660003,-46.32483848999982,53043.704450640005 2025-10-15,00:11:26.000,288,11116203,116205,0,1760487085,13832.393127409996,-46.3107402300011,53043.64855368001 2025-10-15,00:11:27.000,288,11116194,116325,0,1760487086,13832.379654789991,-46.25434718999895,53043.64855368001 2025-10-15,00:11:28.000,288,11116212,116445,0,1760487087,13832.33923692999,-46.233199800000875,53043.66951504 2025-10-15,00:11:29.000,288,11116250,116445,0,1760487088,13832.31902799999,-46.226150670001516,53043.66252792 2025-10-15,00:11:30.000,288,11116227,116245,0,1760487089,13832.30555538,-46.176806759998726,53043.655540800006 2025-10-15,00:11:31.000,288,11116184,116365,0,1760487090,13832.332500619996,-46.190905019997444,53043.61361808 2025-10-15,00:11:32.000,288,11116182,116445,0,1760487091,13832.352709549996,-46.176806759998726,53043.6206052 2025-10-15,00:11:33.000,288,11116176,116365,0,1760487092,13832.33923692999,-46.176806759998726,53043.64855368001 2025-10-15,00:11:34.000,288,11116211,116205,0,1760487093,13832.40660003,-46.197954149996804,53043.59265672 2025-10-15,00:11:35.000,288,11116224,116285,0,1760487094,13832.40660003,-46.183855889998085,53043.6206052 2025-10-15,00:11:36.000,288,11116196,116125,0,1760487095,13832.420072649991,-46.190905019997444,53043.6206052 2025-10-15,00:11:37.000,288,11116230,116365,0,1760487096,13832.40660003,-46.233199800000875,53043.550734 2025-10-15,00:11:38.000,288,11116272,115965,0,1760487097,13832.433545269996,-46.24729805999959,53043.60663096001 2025-10-15,00:11:39.000,288,11116189,116245,0,1760487098,13832.473963129996,-46.226150670001516,53043.56470824 2025-10-15,00:11:40.000,288,11116259,116205,0,1760487099,13832.487435750001,-46.28959283999575,53043.585669600005 2025-10-15,00:11:41.000,288,11116265,116285,0,1760487100,13832.494172059996,-46.3107402300011,53043.57169536 2025-10-15,00:11:42.000,288,11116241,116645,0,1760487101,13832.534589919997,-46.26844544999767,53043.59964384001 2025-10-15,00:11:43.000,288,11116213,116525,0,1760487102,13832.588480400002,-46.29664196999511,53043.55772112001 2025-10-15,00:11:44.000,288,11116191,116445,0,1760487103,13832.622161949992,-46.28254370999639,53043.57868248001 2025-10-15,00:11:45.000,288,11116206,116405,0,1760487104,13832.682788739992,-46.26139631999831,53043.57169536 2025-10-15,00:11:46.000,288,11116223,116365,0,1760487105,13832.682788739992,-46.190905019997444,53043.60663096001 2025-10-15,00:11:47.000,288,11116181,116405,0,1760487106,13832.729942910002,-46.197954149996804,53043.655540800006 2025-10-15,00:11:48.000,288,11116245,116285,0,1760487107,13832.763624459993,-46.16975762999937,53043.634579440004 2025-10-15,00:11:49.000,288,11116244,116445,0,1760487108,13832.898350659998,-46.176806759998726,53043.655540800006 2025-10-15,00:11:50.000,288,11116217,116245,0,1760487109,13832.945504829993,-46.14861024000129,53043.56470824 2025-10-15,00:11:51.000,288,11116205,116285,0,1760487110,13833.073494719989,-46.183855889998085,53043.634579440004 2025-10-15,00:11:52.000,288,11116215,116205,0,1760487111,13833.161066749999,-46.14861024000129,53043.64855368001 2025-10-15,00:11:53.000,288,11116217,116325,0,1760487112,13833.20148461,-46.16270850000001,53043.64855368001 2025-10-15,00:11:54.000,288,11116240,116365,0,1760487113,13833.30252926,-46.127462849995936,53043.66951504 2025-10-15,00:11:55.000,288,11116232,116405,0,1760487114,13833.390101289995,-46.16975762999937,53043.6904764 2025-10-15,00:11:56.000,288,11116249,116365,0,1760487115,13833.47767331999,-46.190905019997444,53043.72541200001 2025-10-15,00:11:57.000,288,11116206,116005,0,1760487116,13833.56524535,-46.190905019997444,53043.72541200001 2025-10-15,00:11:58.000,288,11116255,116165,0,1760487117,13833.592190589996,-46.233199800000875,53043.753360480005 2025-10-15,00:11:59.000,288,11116231,116485,0,1760487118,13833.612399519996,-46.27549457999703,53043.71143776 2025-10-15,00:12:00.000,288,11116256,116325,0,1760487119,13833.652817379996,-46.35303500999726,53043.80925744 2025-10-15,00:12:01.000,288,11116170,116485,0,1760487120,13833.673026309996,-46.4446736999962,53043.76733472001 2025-10-15,00:12:02.000,288,11116204,116325,0,1760487121,13833.713444169996,-46.51516499999707,53043.7603476 2025-10-15,00:12:03.000,288,11116215,116485,0,1760487122,13833.774070959997,-46.57155803999922,53043.802270320004 2025-10-15,00:12:04.000,288,11116255,115965,0,1760487123,13833.821225129992,-46.599754559996654,53043.79528320001 2025-10-15,00:12:05.000,288,11116222,116085,0,1760487124,13833.834697749997,-46.6561475999988,53043.77432184001 2025-10-15,00:12:06.000,288,11116212,116285,0,1760487125,13833.888588230002,-46.67024585999752,53043.77432184001 2025-10-15,00:12:07.000,288,11116230,116285,0,1760487126,13833.962687639993,-46.70549151000159,53043.80925744 2025-10-15,00:12:08.000,288,11116209,116285,0,1760487127,13834.016578119998,-46.68434411999624,53043.823231680006 2025-10-15,00:12:09.000,288,11116225,116205,0,1760487128,13834.030050740002,-46.635000210000726,53043.81624456001 2025-10-15,00:12:10.000,288,11116219,116365,0,1760487129,13834.043523359993,-46.57860716999858,53043.85118016 2025-10-15,00:12:11.000,288,11116232,115805,0,1760487130,13834.117622769998,-46.52926325999579,53043.84419304001 2025-10-15,00:12:12.000,288,11116203,116325,0,1760487131,13834.083941219993,-46.47991935000027,53043.86515440001 2025-10-15,00:12:13.000,288,11116213,116525,0,1760487132,13834.070468599988,-46.423526309998124,53043.85118016 2025-10-15,00:12:14.000,288,11116198,116365,0,1760487133,13834.063732289993,-46.360084139996616,53043.872141520005 2025-10-15,00:12:15.000,288,11116184,116485,0,1760487134,13834.043523359993,-46.3459858799979,53043.92803848 2025-10-15,00:12:16.000,288,11116200,116285,0,1760487135,13834.036787049998,-46.360084139996616,53043.95598696 2025-10-15,00:12:17.000,288,11116261,116325,0,1760487136,13833.976160259997,-46.367133269995975,53043.94899984 2025-10-15,00:12:18.000,288,11116196,116245,0,1760487137,13833.942478709992,-46.3107402300011,53043.87912864 2025-10-15,00:12:19.000,288,11116162,116205,0,1760487138,13833.895324539997,-46.3107402300011,53043.93502560001 2025-10-15,00:12:20.000,288,11116181,116245,0,1760487139,13833.908797160002,-46.3107402300011,53043.96297408001 2025-10-15,00:12:21.000,288,11116244,116165,0,1760487140,13833.827961440002,-46.32483848999982,53043.94899984 2025-10-15,00:12:22.000,288,11116254,116285,0,1760487141,13833.834697749997,-46.3459858799979,53043.93502560001 2025-10-15,00:12:23.000,288,11116161,116325,0,1760487142,13833.854906679997,-46.30369110000174,53043.921051360005 2025-10-15,00:12:24.000,288,11116207,116485,0,1760487143,13833.848170370002,-46.30369110000174,53043.94899984 2025-10-15,00:12:25.000,288,11116216,116285,0,1760487144,13833.875115609997,-46.30369110000174,53043.94201272001 2025-10-15,00:12:26.000,288,11116174,116285,0,1760487145,13833.841434059992,-46.24729805999959,53043.921051360005 2025-10-15,00:12:27.000,288,11116269,116205,0,1760487146,13833.861642989992,-46.21205240999552,53043.96297408001 2025-10-15,00:12:28.000,288,11116209,116365,0,1760487147,13833.942478709992,-46.14861024000129,53043.92803848 2025-10-15,00:12:29.000,288,11116179,116205,0,1760487148,13833.929006090002,-46.07106981000106,53043.95598696 2025-10-15,00:12:30.000,288,11116212,116045,0,1760487149,13833.949215020002,-46.04287328999635,53043.990922560006 2025-10-15,00:12:31.000,288,11116214,116085,0,1760487150,13833.942478709992,-45.90893982000125,53043.98393544001 2025-10-15,00:12:32.000,288,11116257,116205,0,1760487151,13833.969423950002,-45.92303807999997,53043.97694832 2025-10-15,00:12:33.000,288,11116182,116445,0,1760487152,13833.976160259997,-45.831399390001025,53044.02585816 2025-10-15,00:12:34.000,288,11116217,116285,0,1760487153,13834.043523359993,-45.775006349998876,53043.96297408001 2025-10-15,00:12:35.000,288,11116194,116245,0,1760487154,13834.036787049998,-45.775006349998876,53043.96297408001 2025-10-15,00:12:36.000,288,11116176,116205,0,1760487155,13834.003105499993,-45.69746591999865,53043.93502560001 2025-10-15,00:12:37.000,288,11116250,116685,0,1760487156,13834.009841810002,-45.65517113999522,53044.05380664 2025-10-15,00:12:38.000,288,11116242,116445,0,1760487157,13834.009841810002,-45.63402374999714,53043.96297408001 2025-10-15,00:12:39.000,288,11116170,116045,0,1760487158,13833.989632880002,-45.61992548999842,53044.0048968 2025-10-15,00:12:40.000,288,11116182,116325,0,1760487159,13833.955951329997,-45.598778100000345,53044.01887104 2025-10-15,00:12:41.000,288,11116200,116165,0,1760487160,13833.935742399997,-45.598778100000345,53044.01188392001 2025-10-15,00:12:42.000,288,11116219,116165,0,1760487161,13833.875115609997,-45.57763071000227,53044.04681952 2025-10-15,00:12:43.000,288,11116159,116325,0,1760487162,13833.861642989992,-45.605827229999704,53043.990922560006 2025-10-15,00:12:44.000,288,11116184,116485,0,1760487163,13833.834697749997,-45.57058157999563,53044.039832400005 2025-10-15,00:12:45.000,288,11116195,116165,0,1760487164,13833.801016199992,-45.598778100000345,53044.01887104 2025-10-15,00:12:46.000,288,11116142,116245,0,1760487165,13833.821225129992,-45.591728970000986,53044.02585816 2025-10-15,00:12:47.000,288,11116230,116205,0,1760487166,13833.848170370002,-45.605827229999704,53044.10970360001 2025-10-15,00:12:48.000,288,11116191,116645,0,1760487167,13833.854906679997,-45.63402374999714,53044.03284528001 2025-10-15,00:12:49.000,288,11116165,116245,0,1760487168,13833.854906679997,-45.6410728799965,53044.05380664 2025-10-15,00:12:50.000,288,11116174,116325,0,1760487169,13833.895324539997,-45.66222027000185,53044.01887104 2025-10-15,00:12:51.000,288,11116328,115965,0,1760487170,13833.922269779992,-45.70451504999801,53044.06778088 2025-10-15,00:12:52.000,288,11116217,116165,0,1760487171,13833.902060849992,-45.71861330999673,53044.05380664 2025-10-15,00:12:53.000,288,11116210,116325,0,1760487172,13833.935742399997,-45.67631853000057,53044.06079376001 2025-10-15,00:12:54.000,288,11116222,116005,0,1760487173,13833.969423950002,-45.732711569995445,53044.039832400005 2025-10-15,00:12:55.000,288,11116170,116085,0,1760487174,13833.976160259997,-45.73976070000208,53044.074768 2025-10-15,00:12:56.000,288,11116188,116205,0,1760487175,13834.003105499993,-45.767957219999516,53044.10970360001 2025-10-15,00:12:57.000,288,11116205,116165,0,1760487176,13834.036787049998,-45.782055479998235,53044.03284528001 2025-10-15,00:12:58.000,288,11116203,116325,0,1760487177,13834.050259670003,-45.831399390001025,53044.039832400005 2025-10-15,00:12:59.000,288,11116207,116285,0,1760487178,13834.056995979998,-45.831399390001025,53044.074768 2025-10-15,00:13:00.000,288,11116196,116125,0,1760487179,13834.063732289993,-45.84549764999974,53044.06778088 2025-10-15,00:13:01.000,288,11116171,116485,0,1760487180,13834.110886459988,-45.8877924299959,53044.09572936 2025-10-15,00:13:02.000,288,11116217,116605,0,1760487181,13834.124359079993,-45.88074329999654,53044.10970360001 2025-10-15,00:13:03.000,288,11116211,116245,0,1760487182,13834.110886459988,-45.94418546999805,53044.11669072 2025-10-15,00:13:04.000,288,11116239,116365,0,1760487183,13834.097413839998,-45.965332859996124,53044.08175512001 2025-10-15,00:13:05.000,288,11116213,116285,0,1760487184,13834.104150149993,-45.958283729996765,53044.13066496001 2025-10-15,00:13:06.000,288,11116224,116165,0,1760487185,13834.124359079993,-45.99352938000084,53044.09572936 2025-10-15,00:13:07.000,288,11116202,116285,0,1760487186,13834.198458489998,-46.014676769998914,53044.12367784 2025-10-15,00:13:08.000,288,11116158,115925,0,1760487187,13834.198458489998,-46.03582415999699,53044.10970360001 2025-10-15,00:13:09.000,288,11116192,116325,0,1760487188,13834.286030519994,-46.02877502999763,53044.1446392 2025-10-15,00:13:10.000,288,11116200,116165,0,1760487189,13834.312975759989,-46.02172589999827,53044.19354904 2025-10-15,00:13:11.000,288,11116230,115845,0,1760487190,13834.39381147999,-45.97943112000212,53044.23547176 2025-10-15,00:13:12.000,288,11116188,115925,0,1760487191,13834.366866239994,-45.951234599997406,53044.16560056 2025-10-15,00:13:13.000,288,11116211,116045,0,1760487192,13834.43422933999,-45.94418546999805,53044.19354904 2025-10-15,00:13:14.000,288,11116215,116645,0,1760487193,13834.427493029994,-45.97943112000212,53044.19354904 2025-10-15,00:13:15.000,288,11116221,116125,0,1760487194,13834.387075169994,-45.951234599997406,53044.2145104 2025-10-15,00:13:16.000,288,11116231,116245,0,1760487195,13834.447701959994,-45.92303807999997,53044.22848464001 2025-10-15,00:13:17.000,288,11116222,116285,0,1760487196,13834.51506505999,-45.86664503999782,53044.24944600001 2025-10-15,00:13:18.000,288,11116206,116045,0,1760487197,13834.5420103,-45.86664503999782,53044.26342024 2025-10-15,00:13:19.000,288,11116208,116125,0,1760487198,13834.59590077999,-45.8525467799991,53044.27739448001 2025-10-15,00:13:20.000,288,11116223,116325,0,1760487199,13834.589164469995,-45.87369416999718,53044.305342960004 2025-10-15,00:13:21.000,288,11116276,116085,0,1760487200,13834.62284602,-45.85959590999846,53044.29835584001 2025-10-15,00:13:22.000,288,11116244,116285,0,1760487201,13834.68347281,-45.8877924299959,53044.326304320006 2025-10-15,00:13:23.000,288,11116235,116005,0,1760487202,13834.730626979996,-45.93713633999869,53044.33329144 2025-10-15,00:13:24.000,288,11116188,116045,0,1760487203,13834.76430853,-45.98648025000148,53044.3891884 2025-10-15,00:13:25.000,288,11116197,116165,0,1760487204,13834.84514425,-46.04287328999635,53044.40316264 2025-10-15,00:13:26.000,288,11116214,116205,0,1760487205,13834.858616869991,-46.007627639999555,53044.39617552001 2025-10-15,00:13:27.000,288,11116256,116005,0,1760487206,13834.925979970001,-46.02172589999827,53044.40316264 2025-10-15,00:13:28.000,288,11116207,115965,0,1760487207,13834.986606760001,-46.056971550002345,53044.424124000005 2025-10-15,00:13:29.000,288,11116192,115965,0,1760487208,13835.027024620002,-46.09221719999914,53044.473033840004 2025-10-15,00:13:30.000,288,11116247,116165,0,1760487209,13835.114596649997,-46.14861024000129,53044.50796944 2025-10-15,00:13:31.000,288,11116231,116165,0,1760487210,13835.148278200002,-46.176806759998726,53044.48002096 2025-10-15,00:13:32.000,288,11116239,116285,0,1760487211,13835.208904990002,-46.16270850000001,53044.48700808001 2025-10-15,00:13:33.000,288,11116161,115925,0,1760487212,13835.256059159998,-46.16975762999937,53044.50796944 2025-10-15,00:13:34.000,288,11116238,116325,0,1760487213,13835.350367499988,-46.183855889998085,53044.542905040005 2025-10-15,00:13:35.000,288,11116245,115765,0,1760487214,13835.417730599998,-46.176806759998726,53044.591814880005 2025-10-15,00:13:36.000,288,11116213,116005,0,1760487215,13835.532247869989,-46.14156111000193,53044.60578912001 2025-10-15,00:13:37.000,288,11116275,116285,0,1760487216,13835.61308358999,-46.07811894000042,53044.61976336 2025-10-15,00:13:38.000,288,11116220,116325,0,1760487217,13835.76128241,-46.07811894000042,53044.70360880001 2025-10-15,00:13:39.000,288,11116211,116325,0,1760487218,13835.85559074999,-46.064020680001704,53044.71758304 2025-10-15,00:13:40.000,288,11116213,116045,0,1760487219,13835.92295385,-46.02877502999763,53044.74553152 2025-10-15,00:13:41.000,288,11116222,116125,0,1760487220,13836.030734809996,-46.007627639999555,53044.79444136 2025-10-15,00:13:42.000,288,11116245,116245,0,1760487221,13836.131779459996,-45.97943112000212,53044.81540272 2025-10-15,00:13:43.000,288,11116155,116325,0,1760487222,13836.192406249997,-45.958283729996765,53044.80142848001 2025-10-15,00:13:44.000,288,11116206,115965,0,1760487223,13836.286714590002,-45.93713633999869,53044.81540272 2025-10-15,00:13:45.000,288,11116208,115965,0,1760487224,13836.333868759997,-45.951234599997406,53044.89226104 2025-10-15,00:13:46.000,288,11116202,116045,0,1760487225,13836.482067579993,-45.93713633999869,53044.90623528 2025-10-15,00:13:47.000,288,11116266,116405,0,1760487226,13836.522485439993,-45.85959590999846,53044.976106480004 2025-10-15,00:13:48.000,288,11116271,116565,0,1760487227,13836.623530089993,-45.90189069000189,53044.9830936 2025-10-15,00:13:49.000,288,11116268,115965,0,1760487228,13836.637002709998,-45.90189069000189,53045.06693904001 2025-10-15,00:13:50.000,288,11116272,115965,0,1760487229,13836.75151997999,-45.94418546999805,53045.06693904001 2025-10-15,00:13:51.000,288,11116185,115765,0,1760487230,13836.77172890999,-45.89484155999526,53045.10187464 2025-10-15,00:13:52.000,288,11116188,116285,0,1760487231,13836.83235569999,-45.87369416999718,53045.108861759996 2025-10-15,00:13:53.000,288,11116247,116165,0,1760487232,13836.866037249994,-45.87369416999718,53045.12982312 2025-10-15,00:13:54.000,288,11116241,116245,0,1760487233,13836.96034559,-45.8877924299959,53045.17873296 2025-10-15,00:13:55.000,288,11116256,115965,0,1760487234,13837.02097238,-45.90189069000189,53045.24860416 2025-10-15,00:13:56.000,288,11116263,116245,0,1760487235,13837.07486285999,-45.90189069000189,53045.28353976001 2025-10-15,00:13:57.000,288,11116192,116045,0,1760487236,13837.14222596,-45.90189069000189,53045.311488240004 2025-10-15,00:13:58.000,288,11116207,116205,0,1760487237,13837.169171199996,-45.92303807999997,53045.33943672 2025-10-15,00:13:59.000,288,11116192,116085,0,1760487238,13837.216325369991,-45.965332859996124,53045.32546248001 2025-10-15,00:14:00.000,288,11116180,116165,0,1760487239,13837.283688470001,-46.000578510000196,53045.444243519996 2025-10-15,00:14:01.000,288,11116190,116005,0,1760487240,13837.310633709996,-46.000578510000196,53045.41629504 2025-10-15,00:14:02.000,288,11116183,116285,0,1760487241,13837.398205739992,-46.014676769998914,53045.4372564 2025-10-15,00:14:03.000,288,11116243,116165,0,1760487242,13837.411678359997,-46.04287328999635,53045.45821776 2025-10-15,00:14:04.000,288,11116216,116325,0,1760487243,13837.458832529992,-46.12041371999658,53045.48616624 2025-10-15,00:14:05.000,288,11116238,116205,0,1760487244,13837.465568840002,-46.14156111000193,53045.52808896 2025-10-15,00:14:06.000,288,11116179,116085,0,1760487245,13837.566613490002,-46.134511979995295,53045.58398592 2025-10-15,00:14:07.000,288,11116228,115925,0,1760487246,13837.607031350002,-46.14861024000129,53045.60494728 2025-10-15,00:14:08.000,288,11116264,115925,0,1760487247,13837.687867070003,-46.21910154000216,53045.597960160005 2025-10-15,00:14:09.000,288,11116247,116085,0,1760487248,13837.714812309998,-46.21910154000216,53045.61892152001 2025-10-15,00:14:10.000,288,11116196,116165,0,1760487249,13837.802384339993,-46.26139631999831,53045.667831360006 2025-10-15,00:14:11.000,288,11116187,116125,0,1760487250,13837.856274819998,-46.26139631999831,53045.611934399996 2025-10-15,00:14:12.000,288,11116236,116165,0,1760487251,13837.883220059994,-46.26844544999767,53045.68879272001 2025-10-15,00:14:13.000,288,11116212,116365,0,1760487252,13837.923637919994,-46.26844544999767,53045.716741200005 2025-10-15,00:14:14.000,288,11116274,116165,0,1760487253,13837.99100101999,-46.28959283999575,53045.78661240001 2025-10-15,00:14:15.000,288,11116215,116045,0,1760487254,13838.03141887999,-46.27549457999703,53045.78661240001 2025-10-15,00:14:16.000,288,11116231,116165,0,1760487255,13838.05836412,-46.30369110000174,53045.78661240001 2025-10-15,00:14:17.000,288,11116208,115885,0,1760487256,13838.125727219995,-46.31778936000046,53045.80757376001 2025-10-15,00:14:18.000,288,11116212,116125,0,1760487257,13838.125727219995,-46.29664196999511,53045.77263816 2025-10-15,00:14:19.000,288,11116217,116325,0,1760487258,13838.145936149995,-46.28254370999639,53045.84949648 2025-10-15,00:14:20.000,288,11116258,116045,0,1760487259,13838.226771869995,-46.25434718999895,53045.85648360001 2025-10-15,00:14:21.000,288,11116144,116165,0,1760487260,13838.287398659995,-46.26844544999767,53045.86347072 2025-10-15,00:14:22.000,288,11116227,115965,0,1760487261,13838.287398659995,-46.26844544999767,53045.884432080005 2025-10-15,00:14:23.000,288,11116244,115845,0,1760487262,13838.31434389999,-46.26844544999767,53045.87744496001 2025-10-15,00:14:24.000,288,11116284,115885,0,1760487263,13838.33455282999,-46.28959283999575,53045.933341920005 2025-10-15,00:14:25.000,288,11116247,115805,0,1760487264,13838.41538854999,-46.3107402300011,53045.90539344001 2025-10-15,00:14:26.000,288,11116208,116245,0,1760487265,13838.455806409991,-46.29664196999511,53045.947316159996 2025-10-15,00:14:27.000,288,11116254,116165,0,1760487266,13838.489487959996,-46.33188761999918,53045.92635480001 2025-10-15,00:14:28.000,288,11116249,116245,0,1760487267,13838.543378440001,-46.33893674999854,53045.9612904 2025-10-15,00:14:29.000,288,11116228,116165,0,1760487268,13838.630950469997,-46.35303500999726,53045.982251760004 2025-10-15,00:14:30.000,288,11116214,116005,0,1760487269,13838.671368329997,-46.35303500999726,53045.95430328001 2025-10-15,00:14:31.000,288,11116181,116125,0,1760487270,13838.725258810002,-46.367133269995975,53045.96827752 2025-10-15,00:14:32.000,288,11116260,116405,0,1760487271,13838.738731429992,-46.31778936000046,53046.01020024 2025-10-15,00:14:33.000,288,11116218,115965,0,1760487272,13838.799358219992,-46.32483848999982,53045.96827752 2025-10-15,00:14:34.000,288,11116215,116245,0,1760487273,13838.812830839997,-46.33188761999918,53045.982251760004 2025-10-15,00:14:35.000,288,11116282,115885,0,1760487274,13838.873457629998,-46.29664196999511,53046.052122960005 2025-10-15,00:14:36.000,288,11116235,115965,0,1760487275,13838.954293349998,-46.33893674999854,53046.04513584001 2025-10-15,00:14:37.000,288,11116264,116165,0,1760487276,13838.961029659993,-46.31778936000046,53045.99622600001 2025-10-15,00:14:38.000,288,11116252,116125,0,1760487277,13838.967765969988,-46.32483848999982,53046.052122960005 2025-10-15,00:14:39.000,288,11116283,116005,0,1760487278,13839.001447519993,-46.30369110000174,53046.05911008 2025-10-15,00:14:40.000,288,11116281,115885,0,1760487279,13838.987974899988,-46.3107402300011,53046.07308432001 2025-10-15,00:14:41.000,288,11116230,116005,0,1760487280,13839.014920139998,-46.3107402300011,53046.03814872 2025-10-15,00:14:42.000,288,11116190,116125,0,1760487281,13839.055337999998,-46.35303500999726,53046.05911008 2025-10-15,00:14:43.000,288,11116187,116165,0,1760487282,13839.035129069998,-46.360084139996616,53046.101032800005 2025-10-15,00:14:44.000,288,11116268,116325,0,1760487283,13839.062074309993,-46.38828066000133,53046.08007144 2025-10-15,00:14:45.000,288,11116261,116285,0,1760487284,13839.075546929998,-46.409428049999406,53046.12199416001 2025-10-15,00:14:46.000,288,11116246,116165,0,1760487285,13839.095755859998,-46.4446736999962,53046.08007144 2025-10-15,00:14:47.000,288,11116212,116165,0,1760487286,13839.041865379993,-46.43762456999684,53046.08705856 2025-10-15,00:14:48.000,288,11116245,116285,0,1760487287,13839.035129069998,-46.423526309998124,53046.052122960005 2025-10-15,00:14:49.000,288,11116267,115965,0,1760487288,13839.001447519993,-46.43762456999684,53046.09404568001 2025-10-15,00:14:50.000,288,11116257,115965,0,1760487289,13839.048601689989,-46.43762456999684,53046.08007144 2025-10-15,00:14:51.000,288,11116269,116085,0,1760487290,13839.055337999998,-46.45172282999556,53046.101032800005 2025-10-15,00:14:52.000,288,11116176,116045,0,1760487291,13839.008183829988,-46.43057543999748,53046.07308432001 2025-10-15,00:14:53.000,288,11116199,116125,0,1760487292,13838.967765969988,-46.43057543999748,53046.10801992 2025-10-15,00:14:54.000,288,11116219,116045,0,1760487293,13839.041865379993,-46.43057543999748,53046.10801992 2025-10-15,00:14:55.000,288,11116181,115845,0,1760487294,13839.035129069998,-46.38828066000133,53046.1359684 2025-10-15,00:14:56.000,288,11116221,116045,0,1760487295,13839.048601689989,-46.38828066000133,53046.15692976 2025-10-15,00:14:57.000,288,11116247,115885,0,1760487296,13839.041865379993,-46.3107402300011,53046.0660972 2025-10-15,00:14:58.000,288,11116299,115965,0,1760487297,13839.041865379993,-46.28959283999575,53046.149942640004 2025-10-15,00:14:59.000,288,11116295,115925,0,1760487298,13839.021656449993,-46.26139631999831,53046.10801992 2025-10-15,00:15:00.000,288,11116271,116325,0,1760487299,13839.035129069998,-46.240248930000234,53046.149942640004 2025-10-15,00:15:01.000,288,11116183,116165,0,1760487300,13839.055337999998,-46.21910154000216,53046.149942640004 2025-10-15,00:15:02.000,288,11116266,116005,0,1760487301,13839.021656449993,-46.197954149996804,53046.12898128 2025-10-15,00:15:03.000,288,11116196,116005,0,1760487302,13839.001447519993,-46.15565937000065,53046.15692976 2025-10-15,00:15:04.000,288,11116208,115965,0,1760487303,13839.014920139998,-46.14156111000193,53046.17789112 2025-10-15,00:15:05.000,288,11116252,115925,0,1760487304,13838.981238589993,-46.11336458999722,53046.12898128 2025-10-15,00:15:06.000,288,11116210,116125,0,1760487305,13839.048601689989,-46.04287328999635,53046.10801992 2025-10-15,00:15:07.000,288,11116275,116045,0,1760487306,13839.001447519993,-46.02877502999763,53046.1359684 2025-10-15,00:15:08.000,288,11116189,116045,0,1760487307,13838.961029659993,-45.98648025000148,53046.16391688001 2025-10-15,00:15:09.000,288,11116251,116045,0,1760487308,13838.954293349998,-45.97943112000212,53046.16391688001 2025-10-15,00:15:10.000,288,11116249,115965,0,1760487309,13838.934084419998,-45.92303807999997,53046.17789112 2025-10-15,00:15:11.000,288,11116264,116165,0,1760487310,13838.934084419998,-45.88074329999654,53046.2058396 2025-10-15,00:15:12.000,288,11116216,115965,0,1760487311,13838.927348109988,-45.824350260001665,53046.19885248 2025-10-15,00:15:13.000,288,11116197,115965,0,1760487312,13838.907139180003,-45.80320286999631,53046.19186536001 2025-10-15,00:15:14.000,288,11116269,116005,0,1760487313,13838.927348109988,-45.81025199999567,53046.219813840005 2025-10-15,00:15:15.000,288,11116215,116165,0,1760487314,13838.927348109988,-45.73976070000208,53046.22680096 2025-10-15,00:15:16.000,288,11116201,115965,0,1760487315,13838.947557039988,-45.725662439996086,53046.149942640004 2025-10-15,00:15:17.000,288,11116206,116205,0,1760487316,13838.947557039988,-45.71156417999737,53046.19186536001 2025-10-15,00:15:18.000,288,11116255,116005,0,1760487317,13838.974502279998,-45.66926940000121,53046.21282672001 2025-10-15,00:15:19.000,288,11116228,115965,0,1760487318,13838.981238589993,-45.66222027000185,53046.219813840005 2025-10-15,00:15:20.000,288,11116187,116085,0,1760487319,13839.028392759988,-45.62697461999778,53046.219813840005 2025-10-15,00:15:21.000,288,11116237,116165,0,1760487320,13838.994711209998,-45.61992548999842,53046.21282672001 2025-10-15,00:15:22.000,288,11116295,116005,0,1760487321,13839.021656449993,-45.598778100000345,53046.22680096 2025-10-15,00:15:23.000,288,11116235,115885,0,1760487322,13839.048601689989,-45.61287635999906,53046.24077520001 2025-10-15,00:15:24.000,288,11116273,116285,0,1760487323,13839.062074309993,-45.57763071000227,53046.22680096 2025-10-15,00:15:25.000,288,11116240,115925,0,1760487324,13839.055337999998,-45.598778100000345,53046.26173656001 2025-10-15,00:15:26.000,288,11116282,116125,0,1760487325,13839.062074309993,-45.556483319996914,53046.24776232 2025-10-15,00:15:27.000,288,11116234,116125,0,1760487326,13839.089019549989,-45.542385059998196,53046.26173656001 2025-10-15,00:15:28.000,288,11116214,116245,0,1760487327,13839.095755859998,-45.58467984000163,53046.268723680005 2025-10-15,00:15:29.000,288,11116230,116165,0,1760487328,13839.055337999998,-45.57058157999563,53046.22680096 2025-10-15,00:15:30.000,288,11116231,116165,0,1760487329,13839.028392759988,-45.57058157999563,53046.26173656001 2025-10-15,00:15:31.000,288,11116269,116005,0,1760487330,13839.055337999998,-45.56353244999627,53046.30365928 2025-10-15,00:15:32.000,288,11116238,115965,0,1760487331,13839.068810619989,-45.549434189997555,53046.36654336 2025-10-15,00:15:33.000,288,11116210,115965,0,1760487332,13839.055337999998,-45.556483319996914,53046.35955624001 2025-10-15,00:15:34.000,288,11116190,115965,0,1760487333,13839.068810619989,-45.53533592999884,53046.30365928 2025-10-15,00:15:35.000,288,11116196,116005,0,1760487334,13839.008183829988,-45.598778100000345,53046.338594880006 2025-10-15,00:15:36.000,288,11116211,115805,0,1760487335,13839.028392759988,-45.58467984000163,53046.35955624001 2025-10-15,00:15:37.000,288,11116196,115965,0,1760487336,13838.961029659993,-45.542385059998196,53046.37353048 2025-10-15,00:15:38.000,288,11116213,116005,0,1760487337,13838.994711209998,-45.56353244999627,53046.38051760001 2025-10-15,00:15:39.000,288,11116231,115765,0,1760487338,13838.954293349998,-45.53533592999884,53046.37353048 2025-10-15,00:15:40.000,288,11116247,116165,0,1760487339,13838.927348109988,-45.549434189997555,53046.450388799996 2025-10-15,00:15:41.000,288,11116257,116205,0,1760487340,13838.880193939993,-45.52828679999948,53046.44340168 2025-10-15,00:15:42.000,288,11116236,116005,0,1760487341,13838.866721320002,-45.46484462999797,53046.42942744001 2025-10-15,00:15:43.000,288,11116275,116005,0,1760487342,13838.826303460002,-45.51418854000076,53046.47833728001 2025-10-15,00:15:44.000,288,11116256,116005,0,1760487343,13838.772412979997,-45.52123767000012,53046.45737592001 2025-10-15,00:15:45.000,288,11116244,116005,0,1760487344,13838.752204049997,-45.51418854000076,53046.46436304 2025-10-15,00:15:46.000,288,11116224,115965,0,1760487345,13838.758940359992,-45.48599201999605,53046.485324400004 2025-10-15,00:15:47.000,288,11116259,115805,0,1760487346,13838.738731429992,-45.45779549999861,53046.436414560005 2025-10-15,00:15:48.000,288,11116191,116125,0,1760487347,13838.731995119997,-45.47189375999733,53046.450388799996 2025-10-15,00:15:49.000,288,11116244,116085,0,1760487348,13838.698313569992,-45.44369723999989,53046.44340168 2025-10-15,00:15:50.000,288,11116286,115965,0,1760487349,13838.718522499992,-45.422549850001815,53046.53423424 2025-10-15,00:15:51.000,288,11116232,115845,0,1760487350,13838.651159399997,-45.40845158999582,53046.52026 2025-10-15,00:15:52.000,288,11116203,116005,0,1760487351,13838.651159399997,-45.422549850001815,53046.506285760006 2025-10-15,00:15:53.000,288,11116276,115965,0,1760487352,13838.651159399997,-45.3943533299971,53046.52026 2025-10-15,00:15:54.000,288,11116238,116085,0,1760487353,13838.624214160001,-45.429598980001174,53046.53423424 2025-10-15,00:15:55.000,288,11116245,116125,0,1760487354,13838.610741539997,-45.46484462999797,53046.53423424 2025-10-15,00:15:56.000,288,11116212,116085,0,1760487355,13838.617477849992,-45.47189375999733,53046.58314408 2025-10-15,00:15:57.000,288,11116225,116005,0,1760487356,13838.570323679996,-45.50009028000204,53046.54122136 2025-10-15,00:15:58.000,288,11116246,115845,0,1760487357,13838.550114749996,-45.493041149995406,53046.54122136 2025-10-15,00:15:59.000,288,11116244,115925,0,1760487358,13838.509696889996,-45.542385059998196,53046.555195600005 2025-10-15,00:16:00.000,288,11116242,116005,0,1760487359,13838.489487959996,-45.556483319996914,53046.58314408 2025-10-15,00:16:01.000,288,11116236,116165,0,1760487360,13838.435597479991,-45.598778100000345,53046.53423424 2025-10-15,00:16:02.000,288,11116228,116045,0,1760487361,13838.40191593,-45.591728970000986,53046.57615696001 2025-10-15,00:16:03.000,288,11116287,115925,0,1760487362,13838.37497068999,-45.62697461999778,53046.54820848001 2025-10-15,00:16:04.000,288,11116249,115885,0,1760487363,13838.327816519995,-45.65517113999522,53046.53423424 2025-10-15,00:16:05.000,288,11116211,116165,0,1760487364,13838.25371710999,-45.67631853000057,53046.506285760006 2025-10-15,00:16:06.000,288,11116199,116005,0,1760487365,13838.26045342,-45.71156417999737,53046.555195600005 2025-10-15,00:16:07.000,288,11116295,115885,0,1760487366,13838.226771869995,-45.69041678999929,53046.58314408 2025-10-15,00:16:08.000,288,11116302,115805,0,1760487367,13838.166145079995,-45.71156417999737,53046.53423424 2025-10-15,00:16:09.000,288,11116199,115925,0,1760487368,13838.17288138999,-45.71861330999673,53046.52026 2025-10-15,00:16:10.000,288,11116250,115805,0,1760487369,13838.11225459999,-45.69746591999865,53046.485324400004 2025-10-15,00:16:11.000,288,11116269,116005,0,1760487370,13838.11899091,-45.70451504999801,53046.54122136 2025-10-15,00:16:12.000,288,11116191,116165,0,1760487371,13838.09878198,-45.69746591999865,53046.51327288 2025-10-15,00:16:13.000,288,11116248,116045,0,1760487372,13838.065100429994,-45.69041678999929,53046.485324400004 2025-10-15,00:16:14.000,288,11116221,116045,0,1760487373,13838.09878198,-45.66926940000121,53046.49929864001 2025-10-15,00:16:15.000,288,11116266,116085,0,1760487374,13838.038155189999,-45.67631853000057,53046.42942744001 2025-10-15,00:16:16.000,288,11116235,115965,0,1760487375,13838.05836412,-45.69746591999865,53046.46436304 2025-10-15,00:16:17.000,288,11116235,115885,0,1760487376,13838.024682569994,-45.69746591999865,53046.49231152 2025-10-15,00:16:18.000,288,11116218,116005,0,1760487377,13838.065100429994,-45.66926940000121,53046.42244032 2025-10-15,00:16:19.000,288,11116185,115885,0,1760487378,13838.004473639994,-45.66222027000185,53046.42244032 2025-10-15,00:16:20.000,288,11116209,116125,0,1760487379,13837.997737329999,-45.66926940000121,53046.4154532 2025-10-15,00:16:21.000,288,11116217,115965,0,1760487380,13837.937110539999,-45.66926940000121,53046.387504720005 2025-10-15,00:16:22.000,288,11116209,116005,0,1760487381,13837.997737329999,-45.64812200999586,53046.40846608001 2025-10-15,00:16:23.000,288,11116233,116085,0,1760487382,13837.943846849994,-45.66222027000185,53046.387504720005 2025-10-15,00:16:24.000,288,11116214,116005,0,1760487383,13837.930374229989,-45.70451504999801,53046.36654336 2025-10-15,00:16:25.000,288,11116198,115965,0,1760487384,13837.930374229989,-45.70451504999801,53046.35955624001 2025-10-15,00:16:26.000,288,11116243,116005,0,1760487385,13837.950583159989,-45.68336765999993,53046.35256912 2025-10-15,00:16:27.000,288,11116166,115925,0,1760487386,13837.930374229989,-45.70451504999801,53046.36654336 2025-10-15,00:16:28.000,288,11116290,116165,0,1760487387,13837.930374229989,-45.70451504999801,53046.29667216 2025-10-15,00:16:29.000,288,11116229,115965,0,1760487388,13837.916901609999,-45.767957219999516,53046.33160776001 2025-10-15,00:16:30.000,288,11116255,115965,0,1760487389,13837.950583159989,-45.789104609997594,53046.32462064 2025-10-15,00:16:31.000,288,11116180,115925,0,1760487390,13837.97079208999,-45.79615373999695,53046.28968504001 2025-10-15,00:16:32.000,288,11116249,116045,0,1760487391,13837.97079208999,-45.85959590999846,53046.282697919996 2025-10-15,00:16:33.000,288,11116232,115925,0,1760487392,13837.997737329999,-45.94418546999805,53046.26173656001 2025-10-15,00:16:34.000,288,11116209,115885,0,1760487393,13837.997737329999,-45.97238198999548,53046.26173656001 2025-10-15,00:16:35.000,288,11116190,115845,0,1760487394,13837.984264709994,-46.000578510000196,53046.2757108 2025-10-15,00:16:36.000,288,11116212,116045,0,1760487395,13837.977528399999,-46.064020680001704,53046.19186536001 2025-10-15,00:16:37.000,288,11116218,115925,0,1760487396,13837.977528399999,-46.11336458999722,53046.22680096 2025-10-15,00:16:38.000,288,11116189,115885,0,1760487397,13837.957319469999,-46.197954149996804,53046.23378808 2025-10-15,00:16:39.000,288,11116205,116125,0,1760487398,13837.930374229989,-46.26139631999831,53046.23378808 2025-10-15,00:16:40.000,288,11116211,116085,0,1760487399,13837.883220059994,-46.31778936000046,53046.219813840005 2025-10-15,00:16:41.000,288,11116244,115925,0,1760487400,13837.863011129994,-46.39532979000069,53046.26173656001 2025-10-15,00:16:42.000,288,11116160,116085,0,1760487401,13837.849538509989,-46.416477179998765,53046.2058396 2025-10-15,00:16:43.000,288,11116204,116165,0,1760487402,13837.822593269993,-46.48696847999963,53046.17789112 2025-10-15,00:16:44.000,288,11116252,116125,0,1760487403,13837.768702789988,-46.52221412999643,53046.1359684 2025-10-15,00:16:45.000,288,11116221,115925,0,1760487404,13837.761966479993,-46.585656299997936,53046.1359684 2025-10-15,00:16:46.000,288,11116220,115925,0,1760487405,13837.755230169998,-46.599754559996654,53046.08705856 2025-10-15,00:16:47.000,288,11116232,116125,0,1760487406,13837.714812309998,-46.649098469999444,53046.04513584001 2025-10-15,00:16:48.000,288,11116257,115965,0,1760487407,13837.728284929988,-46.67024585999752,53046.01020024 2025-10-15,00:16:49.000,288,11116211,115965,0,1760487408,13837.721548619993,-46.698442380002234,53045.94032904 2025-10-15,00:16:50.000,288,11116206,116005,0,1760487409,13837.748493859988,-46.78303194000182,53045.982251760004 2025-10-15,00:16:51.000,288,11116204,116005,0,1760487410,13837.701339689993,-46.79008107000118,53046.003213120006 2025-10-15,00:16:52.000,288,11116238,115845,0,1760487411,13837.714812309998,-46.85352323999541,53045.982251760004 2025-10-15,00:16:53.000,288,11116208,115805,0,1760487412,13837.741757549993,-46.91696540999692,53045.9612904 2025-10-15,00:16:54.000,288,11116269,115965,0,1760487413,13837.721548619993,-46.97335844999907,53045.91936768 2025-10-15,00:16:55.000,288,11116255,115965,0,1760487414,13837.782175409993,-47.001554969996505,53045.87744496001 2025-10-15,00:16:56.000,288,11116241,115885,0,1760487415,13837.809120649988,-47.02975149000122,53045.95430328001 2025-10-15,00:16:57.000,288,11116165,116165,0,1760487416,13837.869747439989,-47.07909539999673,53045.86347072 2025-10-15,00:16:58.000,288,11116234,115925,0,1760487417,13837.883220059994,-47.08614452999609,53045.86347072 2025-10-15,00:16:59.000,288,11116242,116005,0,1760487418,13837.916901609999,-47.107291920001444,53045.80757376001 2025-10-15,00:17:00.000,288,11116274,115685,0,1760487419,13837.97079208999,-47.15663582999696,53045.82853512001 2025-10-15,00:17:01.000,288,11116228,115885,0,1760487420,13837.997737329999,-47.21302886999911,53045.765651040005 2025-10-15,00:17:02.000,288,11116232,115725,0,1760487421,13838.05162780999,-47.227127129997825,53045.73071544 2025-10-15,00:17:03.000,288,11116207,115965,0,1760487422,13838.038155189999,-47.2482745199959,53045.73071544 2025-10-15,00:17:04.000,288,11116218,116005,0,1760487423,13838.07857305,-47.25532364999526,53045.77263816 2025-10-15,00:17:05.000,288,11116201,116045,0,1760487424,13838.15267245999,-47.09319365999545,53045.66084424001 2025-10-15,00:17:06.000,288,11116213,116045,0,1760487425,13838.25371710999,-47.057948009998654,53045.66084424001 2025-10-15,00:17:07.000,288,11116182,116045,0,1760487426,13838.26045342,-47.100242790002085,53045.61892152001 2025-10-15,00:17:08.000,288,11116209,115885,0,1760487427,13838.267189729995,-47.107291920001444,53045.63289576 2025-10-15,00:17:09.000,288,11116275,115965,0,1760487428,13838.26045342,-47.1495866999976,53045.611934399996 2025-10-15,00:17:10.000,288,11116297,116245,0,1760487429,13838.287398659995,-47.14253756999824,53045.597960160005 2025-10-15,00:17:11.000,288,11116285,115925,0,1760487430,13838.32108021,-47.17778322000231,53045.5769988 2025-10-15,00:17:12.000,288,11116185,115925,0,1760487431,13838.348025449995,-47.19893061000039,53045.59097304001 2025-10-15,00:17:13.000,288,11116237,115925,0,1760487432,13838.381707,-47.220077999998466,53045.65385712 2025-10-15,00:17:14.000,288,11116225,115565,0,1760487433,13838.408652239996,-47.220077999998466,53045.58398592 2025-10-15,00:17:15.000,288,11116213,115805,0,1760487434,13838.428861169996,-47.25532364999526,53045.646870000004 2025-10-15,00:17:16.000,288,11116187,115805,0,1760487435,13838.48275165,-47.269421910001256,53045.54206320001 2025-10-15,00:17:17.000,288,11116224,115965,0,1760487436,13838.469279029996,-47.19893061000039,53045.55603744 2025-10-15,00:17:18.000,288,11116220,115685,0,1760487437,13838.550114749996,-47.14253756999824,53045.58398592 2025-10-15,00:17:19.000,288,11116191,116045,0,1760487438,13838.529905819996,-47.17778322000231,53045.59097304001 2025-10-15,00:17:20.000,288,11116157,116125,0,1760487439,13838.550114749996,-47.16368495999632,53045.597960160005 2025-10-15,00:17:21.000,288,11116240,115925,0,1760487440,13838.651159399997,-47.1495866999976,53045.59097304001 2025-10-15,00:17:22.000,288,11116179,115765,0,1760487441,13838.657895709992,-47.1495866999976,53045.63289576 2025-10-15,00:17:23.000,288,11116216,115805,0,1760487442,13838.691577259997,-47.170734089995676,53045.5769988 2025-10-15,00:17:24.000,288,11116256,116165,0,1760487443,13838.731995119997,-47.13548843999888,53045.62590864 2025-10-15,00:17:25.000,288,11116270,115805,0,1760487444,13838.738731429992,-47.1143410500008,53045.62590864 2025-10-15,00:17:26.000,288,11116255,116085,0,1760487445,13838.779149289992,-47.170734089995676,53045.62590864 2025-10-15,00:17:27.000,288,11116171,115845,0,1760487446,13838.785885600002,-47.107291920001444,53045.60494728 2025-10-15,00:17:28.000,288,11116210,115885,0,1760487447,13838.833039769997,-47.107291920001444,53045.67481848 2025-10-15,00:17:29.000,288,11116228,115805,0,1760487448,13838.812830839997,-47.09319365999545,53045.66084424001 2025-10-15,00:17:30.000,288,11116227,115845,0,1760487449,13838.866721320002,-47.107291920001444,53045.646870000004 2025-10-15,00:17:31.000,288,11116201,115845,0,1760487450,13838.893666559998,-47.12843930999952,53045.61892152001 2025-10-15,00:17:32.000,288,11116171,115765,0,1760487451,13838.880193939993,-47.08614452999609,53045.646870000004 2025-10-15,00:17:33.000,288,11116197,115645,0,1760487452,13838.880193939993,-47.107291920001444,53045.667831360006 2025-10-15,00:17:34.000,288,11116237,116005,0,1760487453,13838.859985009993,-47.170734089995676,53045.716741200005 2025-10-15,00:17:35.000,288,11116238,115725,0,1760487454,13838.833039769997,-47.170734089995676,53045.70975408001 2025-10-15,00:17:36.000,288,11116252,115805,0,1760487455,13838.839776079993,-47.19188148000103,53045.70975408001 2025-10-15,00:17:37.000,288,11116188,115965,0,1760487456,13838.799358219992,-47.24122538999654,53045.75866392001 2025-10-15,00:17:38.000,288,11116195,116005,0,1760487457,13838.779149289992,-47.18483235000167,53045.80757376001 2025-10-15,00:17:39.000,288,11116208,116005,0,1760487458,13838.711786189997,-47.24122538999654,53045.70975408001 2025-10-15,00:17:40.000,288,11116211,116165,0,1760487459,13838.705049880002,-47.234176259997184,53045.75866392001 2025-10-15,00:17:41.000,288,11116212,115805,0,1760487460,13838.657895709992,-47.283520169999974,53045.779625279996 2025-10-15,00:17:42.000,288,11116223,115805,0,1760487461,13838.610741539997,-47.283520169999974,53045.72372832 2025-10-15,00:17:43.000,288,11116189,116285,0,1760487462,13838.556851059991,-47.33991321000212,53045.79359952 2025-10-15,00:17:44.000,288,11116245,116005,0,1760487463,13838.543378440001,-47.31171668999741,53045.68879272001 2025-10-15,00:17:45.000,288,11116255,116045,0,1760487464,13838.489487959996,-47.33991321000212,53045.779625279996 2025-10-15,00:17:46.000,288,11116230,115925,0,1760487465,13838.455806409991,-47.33991321000212,53045.72372832 2025-10-15,00:17:47.000,288,11116239,115725,0,1760487466,13838.44233379,-47.29761842999869,53045.70276696 2025-10-15,00:17:48.000,288,11116269,116005,0,1760487467,13838.42212486,-47.283520169999974,53045.7516768 2025-10-15,00:17:49.000,288,11116229,115885,0,1760487468,13838.44233379,-47.29761842999869,53045.765651040005 2025-10-15,00:17:50.000,288,11116183,115765,0,1760487469,13838.435597479991,-47.220077999998466,53045.77263816 2025-10-15,00:17:51.000,288,11116206,116125,0,1760487470,13838.388443309996,-47.20597973999975,53045.765651040005 2025-10-15,00:17:52.000,288,11116187,115845,0,1760487471,13838.435597479991,-47.15663582999696,53045.77263816 2025-10-15,00:17:53.000,288,11116212,115965,0,1760487472,13838.449070099996,-47.07909539999673,53045.73770256001 2025-10-15,00:17:54.000,288,11116279,116165,0,1760487473,13838.48275165,-47.02270236000186,53045.78661240001 2025-10-15,00:17:55.000,288,11116303,115885,0,1760487474,13838.516433199991,-46.95221106000099,53045.74468968 2025-10-15,00:17:56.000,288,11116278,115685,0,1760487475,13838.550114749996,-46.93106366999564,53045.7516768 2025-10-15,00:17:57.000,288,11116266,115845,0,1760487476,13838.590532609996,-46.85352323999541,53045.779625279996 2025-10-15,00:17:58.000,288,11116274,116165,0,1760487477,13838.590532609996,-46.8041793299999,53045.75866392001 2025-10-15,00:17:59.000,288,11116211,115605,0,1760487478,13838.604005230001,-46.761884549996466,53045.765651040005 2025-10-15,00:18:00.000,288,11116241,115805,0,1760487479,13838.637686779992,-46.70549151000159,53045.87045784 2025-10-15,00:18:01.000,288,11116226,115925,0,1760487480,13838.664632020002,-46.67729498999688,53045.80757376001 2025-10-15,00:18:02.000,288,11116209,116125,0,1760487481,13838.698313569992,-46.649098469999444,53045.84250936 2025-10-15,00:18:03.000,288,11116214,115805,0,1760487482,13838.698313569992,-46.57860716999858,53045.821548 2025-10-15,00:18:04.000,288,11116252,115765,0,1760487483,13838.678104639992,-46.61385281999537,53045.814560880004 2025-10-15,00:18:05.000,288,11116267,115805,0,1760487484,13838.651159399997,-46.592705429997295,53045.821548 2025-10-15,00:18:06.000,288,11116225,115725,0,1760487485,13838.671368329997,-46.585656299997936,53045.84949648 2025-10-15,00:18:07.000,288,11116265,115805,0,1760487486,13838.671368329997,-46.57155803999922,53045.821548 2025-10-15,00:18:08.000,288,11116243,116005,0,1760487487,13838.691577259997,-46.62795108000137,53045.84949648 2025-10-15,00:18:09.000,288,11116247,115725,0,1760487488,13838.657895709992,-46.592705429997295,53045.84250936 2025-10-15,00:18:10.000,288,11116217,115725,0,1760487489,13838.651159399997,-46.61385281999537,53045.92635480001 2025-10-15,00:18:11.000,288,11116250,115645,0,1760487490,13838.678104639992,-46.635000210000726,53045.8914192 2025-10-15,00:18:12.000,288,11116256,115845,0,1760487491,13838.718522499992,-46.66319672999816,53045.947316159996 2025-10-15,00:18:13.000,288,11116182,115925,0,1760487492,13838.711786189997,-46.62090195000201,53045.92635480001 2025-10-15,00:18:14.000,288,11116294,115765,0,1760487493,13838.725258810002,-46.67729498999688,53045.933341920005 2025-10-15,00:18:15.000,288,11116190,115925,0,1760487494,13838.792621909997,-46.73368802999903,53045.9612904 2025-10-15,00:18:16.000,288,11116230,116005,0,1760487495,13838.846512390002,-46.768933679995826,53046.052122960005 2025-10-15,00:18:17.000,288,11116201,115485,0,1760487496,13838.853248699997,-46.8041793299999,53046.08007144 2025-10-15,00:18:18.000,288,11116220,115925,0,1760487497,13838.934084419998,-46.825326719997975,53046.08705856 2025-10-15,00:18:19.000,288,11116236,115765,0,1760487498,13838.920611799993,-46.84647410999605,53046.1359684 2025-10-15,00:18:20.000,288,11116253,116005,0,1760487499,13838.927348109988,-46.867621500001405,53046.115007039996 2025-10-15,00:18:21.000,288,11116227,115605,0,1760487500,13838.954293349998,-46.9028671499982,53046.15692976 2025-10-15,00:18:22.000,288,11116258,115885,0,1760487501,13838.954293349998,-46.91696540999692,53046.149942640004 2025-10-15,00:18:23.000,288,11116235,115805,0,1760487502,13838.954293349998,-46.96630931999971,53046.2058396 2025-10-15,00:18:24.000,288,11116296,115965,0,1760487503,13838.934084419998,-46.994505839997146,53046.2058396 2025-10-15,00:18:25.000,288,11116228,115845,0,1760487504,13838.927348109988,-47.008604099995864,53046.18487824 2025-10-15,00:18:26.000,288,11116306,115845,0,1760487505,13838.900402869993,-47.01565322999522,53046.24077520001 2025-10-15,00:18:27.000,288,11116194,115565,0,1760487506,13838.893666559998,-46.98745670999779,53046.2757108 2025-10-15,00:18:28.000,288,11116250,115325,0,1760487507,13838.853248699997,-46.98745670999779,53046.268723680005 2025-10-15,00:18:29.000,288,11116249,115845,0,1760487508,13838.819567149993,-47.01565322999522,53046.2757108 2025-10-15,00:18:30.000,288,11116230,115725,0,1760487509,13838.846512390002,-46.994505839997146,53046.2757108 2025-10-15,00:18:31.000,288,11116225,116205,0,1760487510,13838.833039769997,-46.994505839997146,53046.30365928 2025-10-15,00:18:32.000,288,11116251,116165,0,1760487511,13838.886930250002,-46.92401453999628,53046.282697919996 2025-10-15,00:18:33.000,288,11116235,115725,0,1760487512,13838.853248699997,-46.94516193000163,53046.32462064 2025-10-15,00:18:34.000,288,11116295,115925,0,1760487513,13838.947557039988,-46.91696540999692,53046.31064640001 2025-10-15,00:18:35.000,288,11116197,115965,0,1760487514,13838.987974899988,-46.84647410999605,53046.36654336 2025-10-15,00:18:36.000,288,11116313,115765,0,1760487515,13839.122701099994,-46.825326719997975,53046.338594880006 2025-10-15,00:18:37.000,288,11116210,115925,0,1760487516,13839.136173719999,-46.8041793299999,53046.35256912 2025-10-15,00:18:38.000,288,11116271,116005,0,1760487517,13839.19006419999,-46.78303194000182,53046.38051760001 2025-10-15,00:18:39.000,288,11116258,115645,0,1760487518,13839.304581469994,-46.74778628999775,53046.4154532 2025-10-15,00:18:40.000,288,11116214,115725,0,1760487519,13839.35173563999,-46.74778628999775,53046.45737592001 2025-10-15,00:18:41.000,288,11116216,115925,0,1760487520,13839.47298921999,-46.72663889999967,53046.436414560005 2025-10-15,00:18:42.000,288,11116281,115725,0,1760487521,13839.526879699995,-46.68434411999624,53046.53423424 2025-10-15,00:18:43.000,288,11116260,115965,0,1760487522,13839.59424279999,-46.67729498999688,53046.506285760006 2025-10-15,00:18:44.000,288,11116302,116005,0,1760487523,13839.62118804,-46.67024585999752,53046.54820848001 2025-10-15,00:18:45.000,288,11116251,115805,0,1760487524,13839.627924349996,-46.67729498999688,53046.59711832001 2025-10-15,00:18:46.000,288,11116252,115845,0,1760487525,13839.627924349996,-46.67024585999752,53046.59711832001 2025-10-15,00:18:47.000,288,11116244,115685,0,1760487526,13839.58077018,-46.66319672999816,53046.59711832001 2025-10-15,00:18:48.000,288,11116199,115845,0,1760487527,13839.567297559995,-46.67024585999752,53046.653015280004 2025-10-15,00:18:49.000,288,11116202,115725,0,1760487528,13839.466252909995,-46.66319672999816,53046.604105440005 2025-10-15,00:18:50.000,288,11116270,115765,0,1760487529,13839.39215349999,-46.72663889999967,53046.56218272 2025-10-15,00:18:51.000,288,11116251,115805,0,1760487530,13839.29110884999,-46.71254064000095,53046.6600024 2025-10-15,00:18:52.000,288,11116266,115805,0,1760487531,13839.19006419999,-46.75483541999711,53046.64602816001 2025-10-15,00:18:53.000,288,11116250,115845,0,1760487532,13839.068810619989,-46.74073715999839,53046.68096376 2025-10-15,00:18:54.000,288,11116198,115685,0,1760487533,13838.981238589993,-46.78303194000182,53046.71589936001 2025-10-15,00:18:55.000,288,11116202,116005,0,1760487534,13838.920611799993,-46.825326719997975,53046.73686072 2025-10-15,00:18:56.000,288,11116211,116125,0,1760487535,13838.880193939993,-46.8041793299999,53046.69493800001 2025-10-15,00:18:57.000,288,11116261,115605,0,1760487536,13838.839776079993,-46.79713020000054,53046.69493800001 2025-10-15,00:18:58.000,288,11116297,115885,0,1760487537,13838.812830839997,-46.85352323999541,53046.66698952001 2025-10-15,00:18:59.000,288,11116258,115805,0,1760487538,13838.806094530002,-46.818277589998615,53046.71589936001 2025-10-15,00:19:00.000,288,11116251,115685,0,1760487539,13838.833039769997,-46.775982809995185,53046.68795088 2025-10-15,00:19:01.000,288,11116233,115885,0,1760487540,13838.806094530002,-46.78303194000182,53046.7298736 2025-10-15,00:19:02.000,288,11116191,116005,0,1760487541,13838.880193939993,-46.79713020000054,53046.68096376 2025-10-15,00:19:03.000,288,11116246,115725,0,1760487542,13838.920611799993,-46.775982809995185,53046.68096376 2025-10-15,00:19:04.000,288,11116190,115845,0,1760487543,13838.987974899988,-46.72663889999967,53046.71589936001 2025-10-15,00:19:05.000,288,11116206,115965,0,1760487544,13839.109228479989,-46.74073715999839,53046.71589936001 2025-10-15,00:19:06.000,288,11116254,116165,0,1760487545,13839.21027312999,-46.75483541999711,53046.722886480005 2025-10-15,00:19:07.000,288,11116206,115805,0,1760487546,13839.29110884999,-46.78303194000182,53046.70192512 2025-10-15,00:19:08.000,288,11116204,115645,0,1760487547,13839.385417189995,-46.832375849997334,53046.75083496 2025-10-15,00:19:09.000,288,11116279,115725,0,1760487548,13839.43257135999,-46.874670630000765,53046.68795088 2025-10-15,00:19:10.000,288,11116195,116045,0,1760487549,13839.41236242999,-46.90991627999756,53046.7298736 2025-10-15,00:19:11.000,288,11116180,115925,0,1760487550,13839.49993446,-46.95926019000035,53046.75782208 2025-10-15,00:19:12.000,288,11116203,116005,0,1760487551,13839.51340707999,-47.07204626999737,53046.70891224 2025-10-15,00:19:13.000,288,11116221,115925,0,1760487552,13839.53361600999,-47.21302886999911,53046.75782208 2025-10-15,00:19:14.000,288,11116278,115525,0,1760487553,13839.54035232,-47.276471040000615,53046.68795088 2025-10-15,00:19:15.000,288,11116270,115805,0,1760487554,13839.53361600999,-47.38220798999828,53046.722886480005 2025-10-15,00:19:16.000,288,11116237,116045,0,1760487555,13839.486461839995,-47.47384667999722,53046.73686072 2025-10-15,00:19:17.000,288,11116238,115845,0,1760487556,13839.425835049995,-47.58663276000152,53046.69493800001 2025-10-15,00:19:18.000,288,11116196,115845,0,1760487557,13839.365208259995,-47.62187840999832,53046.69493800001 2025-10-15,00:19:19.000,288,11116219,115765,0,1760487558,13839.29110884999,-47.72761535999598,53046.70192512 2025-10-15,00:19:20.000,288,11116219,115965,0,1760487559,13839.25069098999,-47.75581188000069,53046.6600024 2025-10-15,00:19:21.000,288,11116184,115845,0,1760487560,13839.068810619989,-47.76991013999941,53046.61109256 2025-10-15,00:19:22.000,288,11116273,115645,0,1760487561,13839.062074309993,-47.83335231000092,53046.5901312 2025-10-15,00:19:23.000,288,11116245,115725,0,1760487562,13838.994711209998,-47.8192540500022,53046.57615696001 2025-10-15,00:19:24.000,288,11116247,115805,0,1760487563,13838.947557039988,-47.79105752999749,53046.54820848001 2025-10-15,00:19:25.000,288,11116202,115765,0,1760487564,13838.826303460002,-47.8192540500022,53046.54122136 2025-10-15,00:19:26.000,288,11116182,115725,0,1760487565,13838.812830839997,-47.76991013999941,53046.47833728001 2025-10-15,00:19:27.000,288,11116260,115765,0,1760487566,13838.745467740002,-47.741713620001974,53046.51327288 2025-10-15,00:19:28.000,288,11116291,115845,0,1760487567,13838.718522499992,-47.741713620001974,53046.485324400004 2025-10-15,00:19:29.000,288,11116268,115525,0,1760487568,13838.698313569992,-47.72056622999662,53046.450388799996 2025-10-15,00:19:30.000,288,11116278,115725,0,1760487569,13838.698313569992,-47.67122232000111,53046.44340168 2025-10-15,00:19:31.000,288,11116179,115925,0,1760487570,13838.711786189997,-47.628927539997676,53046.47135016 2025-10-15,00:19:32.000,288,11116274,115605,0,1760487571,13838.752204049997,-47.635976669997035,53046.436414560005 2025-10-15,00:19:33.000,288,11116199,115645,0,1760487572,13838.705049880002,-47.643025799996394,53046.40846608001 2025-10-15,00:19:34.000,288,11116231,115925,0,1760487573,13838.752204049997,-47.66417319000175,53046.387504720005 2025-10-15,00:19:35.000,288,11116221,115845,0,1760487574,13838.725258810002,-47.65007492999575,53046.37353048 2025-10-15,00:19:36.000,288,11116248,115845,0,1760487575,13838.725258810002,-47.67122232000111,53046.35256912 2025-10-15,00:19:37.000,288,11116206,115685,0,1760487576,13838.705049880002,-47.66417319000175,53046.317633520004 2025-10-15,00:19:38.000,288,11116219,115885,0,1760487577,13838.745467740002,-47.67122232000111,53046.35256912 2025-10-15,00:19:39.000,288,11116216,115645,0,1760487578,13838.772412979997,-47.66417319000175,53046.338594880006 2025-10-15,00:19:40.000,288,11116205,115605,0,1760487579,13838.758940359992,-47.72761535999598,53046.317633520004 2025-10-15,00:19:41.000,288,11116224,115965,0,1760487580,13838.806094530002,-47.72761535999598,53046.345582 2025-10-15,00:19:42.000,288,11116225,115765,0,1760487581,13838.839776079993,-47.72056622999662,53046.33160776001 2025-10-15,00:19:43.000,288,11116247,115805,0,1760487582,13838.859985009993,-47.72056622999662,53046.317633520004 2025-10-15,00:19:44.000,288,11116282,115605,0,1760487583,13838.920611799993,-47.74876275000133,53046.28968504001 2025-10-15,00:19:45.000,288,11116269,115605,0,1760487584,13839.001447519993,-47.73466448999534,53046.282697919996 2025-10-15,00:19:46.000,288,11116208,115725,0,1760487585,13839.014920139998,-47.77695926999877,53046.31064640001 2025-10-15,00:19:47.000,288,11116214,115805,0,1760487586,13839.041865379993,-47.79810665999685,53046.317633520004 2025-10-15,00:19:48.000,288,11116275,115685,0,1760487587,13839.089019549989,-47.812204919995565,53046.29667216 2025-10-15,00:19:49.000,288,11116253,115645,0,1760487588,13839.149646339989,-47.82630318000156,53046.25474944 2025-10-15,00:19:50.000,288,11116186,116125,0,1760487589,13839.176591579999,-47.868597959997714,53046.29667216 2025-10-15,00:19:51.000,288,11116184,115685,0,1760487590,13839.217009439999,-47.854499699998996,53046.31064640001 2025-10-15,00:19:52.000,288,11116219,115805,0,1760487591,13839.237218369999,-47.910892740001145,53046.317633520004 2025-10-15,00:19:53.000,288,11116216,115765,0,1760487592,13839.27763623,-47.88269621999643,53046.31064640001 2025-10-15,00:19:54.000,288,11116245,115925,0,1760487593,13839.304581469994,-47.903843610001786,53046.317633520004 2025-10-15,00:19:55.000,288,11116176,115845,0,1760487594,13839.27089991999,-47.910892740001145,53046.25474944 2025-10-15,00:19:56.000,288,11116228,115845,0,1760487595,13839.304581469994,-47.917941870000504,53046.317633520004 2025-10-15,00:19:57.000,288,11116269,115805,0,1760487596,13839.27763623,-47.88269621999643,53046.31064640001 2025-10-15,00:19:58.000,288,11116221,115645,0,1760487597,13839.29784516,-47.924990999999864,53046.33160776001 2025-10-15,00:19:59.000,288,11116242,115885,0,1760487598,13839.33826302,-47.875647089997074,53046.31064640001 2025-10-15,00:20:00.000,288,11116252,115645,0,1760487599,13839.33152670999,-47.82630318000156,53046.282697919996 2025-10-15,00:20:01.000,288,11116245,115965,0,1760487600,13839.324790399995,-47.805155789996206,53046.345582 2025-10-15,00:20:02.000,288,11116303,115925,0,1760487601,13839.405626119995,-47.72761535999598,53046.35955624001 2025-10-15,00:20:03.000,288,11116240,116005,0,1760487602,13839.41236242999,-47.628927539997676,53046.32462064 2025-10-15,00:20:04.000,288,11116172,115845,0,1760487603,13839.446043979995,-47.59368189000088,53046.40846608001 2025-10-15,00:20:05.000,288,11116187,115405,0,1760487604,13839.486461839995,-47.48794493999594,53046.36654336 2025-10-15,00:20:06.000,288,11116225,115925,0,1760487605,13839.54035232,-47.42450277000171,53046.387504720005 2025-10-15,00:20:07.000,288,11116239,115725,0,1760487606,13839.567297559995,-47.31171668999741,53046.450388799996 2025-10-15,00:20:08.000,288,11116259,115725,0,1760487607,13839.64139697,-47.2482745199959,53046.450388799996 2025-10-15,00:20:09.000,288,11116236,115725,0,1760487608,13839.688551139996,-47.21302886999911,53046.49231152 2025-10-15,00:20:10.000,288,11116233,115725,0,1760487609,13839.688551139996,-47.17778322000231,53046.45737592001 2025-10-15,00:20:12.000,288,11116284,115325,0,1760487611,13839.722232690001,-47.09319365999545,53046.52724712001 2025-10-15,00:20:13.000,288,11116297,115805,0,1760487612,13839.70202376,-47.03680062000058,53046.54122136 2025-10-15,00:20:14.000,288,11116259,115605,0,1760487613,13839.654869589991,-47.02270236000186,53046.56218272 2025-10-15,00:20:15.000,288,11116193,115685,0,1760487614,13839.627924349996,-47.043849749999936,53046.56218272 2025-10-15,00:20:16.000,288,11116212,115725,0,1760487615,13839.61445172999,-47.07909539999673,53046.604105440005 2025-10-15,00:20:17.000,288,11116259,115645,0,1760487616,13839.56056125,-47.16368495999632,53046.54122136 2025-10-15,00:20:18.000,288,11116249,115725,0,1760487617,13839.54035232,-47.170734089995676,53046.59711832001 2025-10-15,00:20:19.000,288,11116264,115565,0,1760487618,13839.49319814999,-47.220077999998466,53046.58314408 2025-10-15,00:20:20.000,288,11116265,115805,0,1760487619,13839.43930767,-47.276471040000615,53046.555195600005 2025-10-15,00:20:21.000,288,11116220,115725,0,1760487620,13839.41909874,-47.29761842999869,53046.56218272 2025-10-15,00:20:22.000,288,11116203,115925,0,1760487621,13839.365208259995,-47.35401147000084,53046.57615696001 2025-10-15,00:20:23.000,288,11116295,116005,0,1760487622,13839.324790399995,-47.41745364000235,53046.51327288 2025-10-15,00:20:24.000,288,11116226,115525,0,1760487623,13839.29784516,-47.48089580999658,53046.54820848001 2025-10-15,00:20:25.000,288,11116264,115805,0,1760487624,13839.264163609994,-47.502043200001935,53046.56218272 2025-10-15,00:20:26.000,288,11116269,115845,0,1760487625,13839.264163609994,-47.54433797999809,53046.54820848001 2025-10-15,00:20:27.000,288,11116197,116005,0,1760487626,13839.21027312999,-47.59368189000088,53046.56916984 2025-10-15,00:20:28.000,288,11116294,115845,0,1760487627,13839.217009439999,-47.57253449999553,53046.56916984 2025-10-15,00:20:29.000,288,11116196,115685,0,1760487628,13839.25069098999,-47.58663276000152,53046.604105440005 2025-10-15,00:20:30.000,288,11116249,115525,0,1760487629,13839.29784516,-47.57253449999553,53046.59711832001 2025-10-15,00:20:31.000,288,11116259,115445,0,1760487630,13839.27763623,-47.54433797999809,53046.604105440005 2025-10-15,00:20:32.000,288,11116243,115485,0,1760487631,13839.27089991999,-47.57958363000216,53046.58314408 2025-10-15,00:20:33.000,288,11116229,115525,0,1760487632,13839.31805409,-47.516141460000654,53046.61109256 2025-10-15,00:20:34.000,288,11116224,115765,0,1760487633,13839.35847195,-47.509092330001295,53046.63904104 2025-10-15,00:20:35.000,288,11116234,115805,0,1760487634,13839.385417189995,-47.47384667999722,53046.604105440005 2025-10-15,00:20:36.000,288,11116212,115605,0,1760487635,13839.39888981,-47.43155190000107,53046.64602816001 2025-10-15,00:20:37.000,288,11116289,115765,0,1760487636,13839.365208259995,-47.396306249997,53046.66698952001 2025-10-15,00:20:38.000,288,11116197,115845,0,1760487637,13839.41909874,-47.34696234000148,53046.68096376 2025-10-15,00:20:39.000,288,11116271,115525,0,1760487638,13839.43257135999,-47.3610606000002,53046.722886480005 2025-10-15,00:20:40.000,288,11116230,115365,0,1760487639,13839.41909874,-47.25532364999526,53046.70192512 2025-10-15,00:20:41.000,288,11116261,115485,0,1760487640,13839.446043979995,-47.21302886999911,53046.75782208 2025-10-15,00:20:42.000,288,11116253,115645,0,1760487641,13839.446043979995,-47.19188148000103,53046.69493800001 2025-10-15,00:20:43.000,288,11116224,115685,0,1760487642,13839.405626119995,-47.12843930999952,53046.71589936001 2025-10-15,00:20:44.000,288,11116270,115965,0,1760487643,13839.35847195,-47.057948009998654,53046.722886480005 2025-10-15,00:20:45.000,288,11116271,115765,0,1760487644,13839.31131777999,-46.98745670999779,53046.74384784001 2025-10-15,00:20:46.000,288,11116264,115885,0,1760487645,13839.304581469994,-46.93811280000227,53046.80673192 2025-10-15,00:20:47.000,288,11116271,115485,0,1760487646,13839.27763623,-46.874670630000765,53046.722886480005 2025-10-15,00:20:48.000,288,11116273,115605,0,1760487647,13839.203536819994,-46.79713020000054,53046.77878344 2025-10-15,00:20:49.000,288,11116234,115685,0,1760487648,13839.149646339989,-46.761884549996466,53046.75083496 2025-10-15,00:20:50.000,288,11116308,115925,0,1760487649,13839.129437409989,-46.698442380002234,53046.785770559996 2025-10-15,00:20:51.000,288,11116289,115685,0,1760487650,13839.055337999998,-46.6913932499956,53046.83468040001 2025-10-15,00:20:52.000,288,11116274,115645,0,1760487651,13839.041865379993,-46.62795108000137,53046.80673192 2025-10-15,00:20:53.000,288,11116271,115845,0,1760487652,13839.028392759988,-46.55041065000114,53046.73686072 2025-10-15,00:20:54.000,288,11116301,115605,0,1760487653,13839.068810619989,-46.52221412999643,53046.81371904001 2025-10-15,00:20:55.000,288,11116220,115565,0,1760487654,13839.062074309993,-46.465821090001555,53046.83468040001 2025-10-15,00:20:56.000,288,11116297,115725,0,1760487655,13839.109228479989,-46.416477179998765,53046.7997448 2025-10-15,00:20:57.000,288,11116208,115725,0,1760487656,13839.129437409989,-46.39532979000069,53046.7997448 2025-10-15,00:20:58.000,288,11116289,115645,0,1760487657,13839.136173719999,-46.374182399995334,53046.79275768001 2025-10-15,00:20:59.000,288,11116263,115845,0,1760487658,13839.217009439999,-46.360084139996616,53046.785770559996 2025-10-15,00:21:00.000,288,11116221,115685,0,1760487659,13839.27089991999,-46.38123153000197,53046.80673192 2025-10-15,00:21:01.000,288,11116243,115645,0,1760487660,13839.31805409,-46.38123153000197,53046.81371904001 2025-10-15,00:21:02.000,288,11116236,115845,0,1760487661,13839.405626119995,-46.38828066000133,53046.80673192 2025-10-15,00:21:03.000,288,11116266,115885,0,1760487662,13839.405626119995,-46.423526309998124,53046.77878344 2025-10-15,00:21:04.000,288,11116266,115605,0,1760487663,13839.486461839995,-46.43057543999748,53046.7997448 2025-10-15,00:21:05.000,288,11116225,115805,0,1760487664,13839.52014339,-46.472870220000914,53046.80673192 2025-10-15,00:21:06.000,288,11116209,115925,0,1760487665,13839.547088629995,-46.57155803999922,53046.785770559996 2025-10-15,00:21:07.000,288,11116238,115725,0,1760487666,13839.547088629995,-46.599754559996654,53046.81371904001 2025-10-15,00:21:08.000,288,11116285,115725,0,1760487667,13839.54035232,-46.60680368999601,53046.785770559996 2025-10-15,00:21:09.000,288,11116289,115685,0,1760487668,13839.49993446,-46.62795108000137,53046.74384784001 2025-10-15,00:21:10.000,288,11116221,115725,0,1760487669,13839.4595166,-46.67729498999688,53046.79275768001 2025-10-15,00:21:11.000,288,11116250,115645,0,1760487670,13839.47298921999,-46.768933679995826,53046.74384784001 2025-10-15,00:21:12.000,288,11116321,115725,0,1760487671,13839.37194456999,-46.79713020000054,53046.76480920001 2025-10-15,00:21:13.000,288,11116221,115565,0,1760487672,13839.27089991999,-46.818277589998615,53046.74384784001 2025-10-15,00:21:14.000,288,11116205,115965,0,1760487673,13839.196800509999,-46.85352323999541,53046.7298736 2025-10-15,00:21:15.000,288,11116290,115685,0,1760487674,13839.068810619989,-46.881719760000124,53046.66698952001 2025-10-15,00:21:16.000,288,11116207,115845,0,1760487675,13838.974502279998,-46.90991627999756,53046.70891224 2025-10-15,00:21:17.000,288,11116184,115485,0,1760487676,13838.900402869993,-46.90991627999756,53046.673976640006 2025-10-15,00:21:18.000,288,11116248,115805,0,1760487677,13838.806094530002,-46.90991627999756,53046.673976640006 2025-10-15,00:21:19.000,288,11116277,115605,0,1760487678,13838.691577259997,-46.91696540999692,53046.68096376 2025-10-15,00:21:20.000,288,11116293,115725,0,1760487679,13838.597268919992,-46.881719760000124,53046.6600024 2025-10-15,00:21:21.000,288,11116293,115765,0,1760487680,13838.529905819996,-46.860572370002046,53046.63205392 2025-10-15,00:21:22.000,288,11116253,115765,0,1760487681,13838.408652239996,-46.79008107000118,53046.54122136 2025-10-15,00:21:23.000,288,11116233,115645,0,1760487682,13838.36149807,-46.8041793299999,53046.54820848001 2025-10-15,00:21:24.000,288,11116256,115525,0,1760487683,13838.226771869995,-46.775982809995185,53046.54820848001 2025-10-15,00:21:25.000,288,11116280,115805,0,1760487684,13838.19982663,-46.71958977000031,53046.51327288 2025-10-15,00:21:26.000,288,11116237,115605,0,1760487685,13838.145936149995,-46.71958977000031,53046.506285760006 2025-10-15,00:21:27.000,288,11116278,115765,0,1760487686,13838.024682569994,-46.6913932499956,53046.47833728001 2025-10-15,00:21:28.000,288,11116207,115485,0,1760487687,13837.977528399999,-46.635000210000726,53046.49929864001 2025-10-15,00:21:29.000,288,11116248,115685,0,1760487688,13837.930374229989,-46.61385281999537,53046.47833728001 2025-10-15,00:21:30.000,288,11116299,115765,0,1760487689,13837.903428989994,-46.585656299997936,53046.42244032 2025-10-15,00:21:31.000,288,11116269,116045,0,1760487690,13837.923637919994,-46.55041065000114,53046.45737592001 2025-10-15,00:21:32.000,288,11116225,115765,0,1760487691,13837.869747439989,-46.536312389995146,53046.387504720005 2025-10-15,00:21:33.000,288,11116266,115845,0,1760487692,13837.869747439989,-46.52221412999643,53046.40147896 2025-10-15,00:21:34.000,288,11116253,115645,0,1760487693,13837.863011129994,-46.536312389995146,53046.4154532 2025-10-15,00:21:35.000,288,11116243,115645,0,1760487694,13837.849538509989,-46.465821090001555,53046.40147896 2025-10-15,00:21:36.000,288,11116268,115845,0,1760487695,13837.829329579989,-46.472870220000914,53046.36654336 2025-10-15,00:21:37.000,288,11116272,115605,0,1760487696,13837.795648029998,-46.465821090001555,53046.40846608001 2025-10-15,00:21:38.000,288,11116239,115485,0,1760487697,13837.829329579989,-46.45172282999556,53046.33160776001 2025-10-15,00:21:39.000,288,11116259,115725,0,1760487698,13837.829329579989,-46.45172282999556,53046.317633520004 2025-10-15,00:21:40.000,288,11116256,115725,0,1760487699,13837.822593269993,-46.47991935000027,53046.28968504001 2025-10-15,00:21:41.000,288,11116328,115845,0,1760487700,13837.809120649988,-46.458771960002196,53046.282697919996 2025-10-15,00:21:42.000,288,11116231,115685,0,1760487701,13837.761966479993,-46.472870220000914,53046.24776232 2025-10-15,00:21:43.000,288,11116317,115685,0,1760487702,13837.788911719988,-46.43762456999684,53046.32462064 2025-10-15,00:21:44.000,288,11116290,115765,0,1760487703,13837.782175409993,-46.472870220000914,53046.2757108 2025-10-15,00:21:45.000,288,11116305,115725,0,1760487704,13837.795648029998,-46.49401760999899,53046.19885248 2025-10-15,00:21:46.000,288,11116302,115605,0,1760487705,13837.822593269993,-46.52221412999643,53046.170904000006 2025-10-15,00:21:47.000,288,11116268,115725,0,1760487706,13837.822593269993,-46.49401760999899,53046.12199416001 2025-10-15,00:21:48.000,288,11116312,115445,0,1760487707,13837.896692679999,-46.52926325999579,53046.12898128 2025-10-15,00:21:49.000,288,11116239,115645,0,1760487708,13837.957319469999,-46.536312389995146,53046.12199416001 2025-10-15,00:21:50.000,288,11116266,115845,0,1760487709,13838.01120994999,-46.57860716999858,53046.149942640004 2025-10-15,00:21:51.000,288,11116249,115485,0,1760487710,13838.038155189999,-46.585656299997936,53046.12199416001 2025-10-15,00:21:52.000,288,11116260,115605,0,1760487711,13838.105518289995,-46.585656299997936,53046.101032800005 2025-10-15,00:21:53.000,288,11116298,115325,0,1760487712,13838.11225459999,-46.66319672999816,53046.149942640004 2025-10-15,00:21:54.000,288,11116264,115685,0,1760487713,13838.15940877,-46.71958977000031,53046.1359684 2025-10-15,00:21:55.000,288,11116292,115765,0,1760487714,13838.186354009995,-46.768933679995826,53046.08705856 2025-10-15,00:21:56.000,288,11116252,116005,0,1760487715,13838.21329924999,-46.811228459999256,53046.052122960005 2025-10-15,00:21:57.000,288,11116260,115525,0,1760487716,13838.246980799995,-46.85352323999541,53046.0660972 2025-10-15,00:21:58.000,288,11116328,115725,0,1760487717,13838.246980799995,-46.92401453999628,53046.003213120006 2025-10-15,00:21:59.000,288,11116267,115645,0,1760487718,13838.24024449,-46.95926019000035,53046.01020024 2025-10-15,00:22:00.000,288,11116283,115525,0,1760487719,13838.22003556,-47.03680062000058,53045.99622600001 2025-10-15,00:22:01.000,288,11116236,115605,0,1760487720,13838.206562939995,-47.08614452999609,53045.9612904 2025-10-15,00:22:02.000,288,11116299,115805,0,1760487721,13838.186354009995,-47.170734089995676,53045.97526464001 2025-10-15,00:22:03.000,288,11116269,115725,0,1760487722,13838.15940877,-47.17778322000231,53045.96827752 2025-10-15,00:22:04.000,288,11116252,115565,0,1760487723,13838.186354009995,-47.227127129997825,53045.9612904 2025-10-15,00:22:05.000,288,11116247,115685,0,1760487724,13838.11899091,-47.25532364999526,53045.91936768 2025-10-15,00:22:06.000,288,11116227,115765,0,1760487725,13838.09204566999,-47.269421910001256,53045.89840632 2025-10-15,00:22:07.000,288,11116305,115685,0,1760487726,13838.044891499994,-47.29761842999869,53045.821548 2025-10-15,00:22:08.000,288,11116201,115685,0,1760487727,13838.05836412,-47.33286407999549,53045.87744496001 2025-10-15,00:22:09.000,288,11116251,115645,0,1760487728,13838.05836412,-47.33991321000212,53045.85648360001 2025-10-15,00:22:10.000,288,11116256,115645,0,1760487729,13838.05162780999,-47.3610606000002,53045.821548 2025-10-15,00:22:11.000,288,11116265,115725,0,1760487730,13838.044891499994,-47.36810972999956,53045.779625279996 2025-10-15,00:22:12.000,288,11116280,115605,0,1760487731,13838.05836412,-47.37515885999892,53045.7516768 2025-10-15,00:22:13.000,288,11116301,115725,0,1760487732,13838.07857305,-47.37515885999892,53045.75866392001 2025-10-15,00:22:14.000,288,11116291,115685,0,1760487733,13838.09878198,-47.43155190000107,53045.72372832 2025-10-15,00:22:15.000,288,11116257,115645,0,1760487734,13838.05162780999,-47.41745364000235,53045.716741200005 2025-10-15,00:22:16.000,288,11116226,115805,0,1760487735,13838.065100429994,-47.410404509995715,53045.7516768 2025-10-15,00:22:17.000,288,11116230,115685,0,1760487736,13838.044891499994,-47.38220798999828,53045.765651040005 2025-10-15,00:22:18.000,288,11116235,115645,0,1760487737,13838.085309359994,-47.38925711999764,53045.821548 2025-10-15,00:22:19.000,288,11116231,115685,0,1760487738,13838.085309359994,-47.38220798999828,53045.779625279996 2025-10-15,00:22:20.000,288,11116254,115845,0,1760487739,13838.07183673999,-47.38925711999764,53045.7516768 2025-10-15,00:22:21.000,288,11116241,115845,0,1760487740,13838.038155189999,-47.35401147000084,53045.77263816 2025-10-15,00:22:22.000,288,11116287,115565,0,1760487741,13838.017946259999,-47.396306249997,53045.77263816 2025-10-15,00:22:23.000,288,11116302,115565,0,1760487742,13838.017946259999,-47.38220798999828,53045.77263816 2025-10-15,00:22:24.000,288,11116273,115605,0,1760487743,13837.957319469999,-47.396306249997,53045.716741200005 2025-10-15,00:22:25.000,288,11116293,115485,0,1760487744,13837.883220059994,-47.410404509995715,53045.70975408001 2025-10-15,00:22:26.000,288,11116284,115845,0,1760487745,13837.842802199993,-47.396306249997,53045.74468968 2025-10-15,00:22:27.000,288,11116258,115845,0,1760487746,13837.775439099998,-47.410404509995715,53045.7516768 2025-10-15,00:22:28.000,288,11116203,115485,0,1760487747,13837.748493859988,-47.47384667999722,53045.66084424001 2025-10-15,00:22:29.000,288,11116232,115605,0,1760487748,13837.701339689993,-47.48089580999658,53045.667831360006 2025-10-15,00:22:30.000,288,11116256,115685,0,1760487749,13837.647449210002,-47.516141460000654,53045.66084424001 2025-10-15,00:22:31.000,288,11116317,115725,0,1760487750,13837.633976589997,-47.55843623999681,53045.646870000004 2025-10-15,00:22:32.000,288,11116277,115685,0,1760487751,13837.613767659997,-47.58663276000152,53045.61892152001 2025-10-15,00:22:33.000,288,11116228,115325,0,1760487752,13837.573349799997,-47.58663276000152,53045.61892152001 2025-10-15,00:22:34.000,288,11116316,115605,0,1760487753,13837.566613490002,-47.628927539997676,53045.61892152001 2025-10-15,00:22:35.000,288,11116251,115645,0,1760487754,13837.607031350002,-47.60073102000024,53045.549050320005 2025-10-15,00:22:36.000,288,11116305,115405,0,1760487755,13837.586822420002,-47.6077801499996,53045.59097304001 2025-10-15,00:22:37.000,288,11116250,115685,0,1760487756,13837.627240280002,-47.56548536999617,53045.51411472 2025-10-15,00:22:38.000,288,11116241,115725,0,1760487757,13837.627240280002,-47.57958363000216,53045.56302456 2025-10-15,00:22:39.000,288,11116273,115605,0,1760487758,13837.701339689993,-47.61482927999896,53045.55603744 2025-10-15,00:22:40.000,288,11116270,115485,0,1760487759,13837.782175409993,-47.6077801499996,53045.62590864 2025-10-15,00:22:41.000,288,11116289,115325,0,1760487760,13837.822593269993,-47.55138710999745,53045.55603744 2025-10-15,00:22:42.000,288,11116221,115485,0,1760487761,13837.896692679999,-47.53728884999873,53045.549050320005 2025-10-15,00:22:43.000,288,11116298,115685,0,1760487762,13838.01120994999,-47.53728884999873,53045.52808896 2025-10-15,00:22:44.000,288,11116224,115685,0,1760487763,13838.105518289995,-47.55138710999745,53045.52110184001 2025-10-15,00:22:45.000,288,11116223,115685,0,1760487764,13838.145936149995,-47.57253449999553,53045.56302456 2025-10-15,00:22:46.000,288,11116215,115685,0,1760487765,13838.267189729995,-47.55138710999745,53045.56302456 2025-10-15,00:22:47.000,288,11116231,116005,0,1760487766,13838.381707,-47.59368189000088,53045.59097304001 2025-10-15,00:22:48.000,288,11116236,115725,0,1760487767,13838.496224269991,-47.58663276000152,53045.59097304001 2025-10-15,00:22:49.000,288,11116240,115405,0,1760487768,13838.597268919992,-47.59368189000088,53045.60494728 2025-10-15,00:22:50.000,288,11116298,115805,0,1760487769,13838.657895709992,-47.643025799996394,53045.597960160005 2025-10-15,00:22:51.000,288,11116304,115645,0,1760487770,13838.752204049997,-47.678271450000466,53045.66084424001 2025-10-15,00:22:52.000,288,11116293,115525,0,1760487771,13838.785885600002,-47.7064679699979,53045.65385712 2025-10-15,00:22:53.000,288,11116277,115605,0,1760487772,13838.792621909997,-47.69941883999854,53045.646870000004 2025-10-15,00:22:54.000,288,11116270,115645,0,1760487773,13838.839776079993,-47.72056622999662,53045.667831360006 2025-10-15,00:22:55.000,288,11116300,115845,0,1760487774,13838.873457629998,-47.76286101000005,53045.716741200005 2025-10-15,00:22:56.000,288,11116290,115565,0,1760487775,13838.893666559998,-47.79810665999685,53045.74468968 2025-10-15,00:22:57.000,288,11116187,115685,0,1760487776,13838.886930250002,-47.84745056999964,53045.716741200005 2025-10-15,00:22:58.000,288,11116273,115645,0,1760487777,13838.900402869993,-47.79105752999749,53045.78661240001 2025-10-15,00:22:59.000,288,11116271,115645,0,1760487778,13838.859985009993,-47.8192540500022,53045.779625279996 2025-10-15,00:23:00.000,288,11116248,115645,0,1760487779,13838.792621909997,-47.84040144000028,53045.75866392001 2025-10-15,00:23:01.000,288,11116288,115445,0,1760487780,13838.799358219992,-47.875647089997074,53045.74468968 2025-10-15,00:23:02.000,288,11116218,115565,0,1760487781,13838.806094530002,-47.910892740001145,53045.77263816 2025-10-15,00:23:03.000,288,11116263,115525,0,1760487782,13838.765676670002,-47.93908925999858,53045.835522240006 2025-10-15,00:23:04.000,288,11116286,115645,0,1760487783,13838.806094530002,-47.97433490999538,53045.77263816 2025-10-15,00:23:05.000,288,11116299,115645,0,1760487784,13838.839776079993,-48.00958055999945,53045.78661240001 2025-10-15,00:23:06.000,288,11116264,115645,0,1760487785,13838.866721320002,-48.00958055999945,53045.814560880004 2025-10-15,00:23:07.000,288,11116292,115645,0,1760487786,13838.920611799993,-48.05892447000224,53045.86347072 2025-10-15,00:23:08.000,288,11116210,115685,0,1760487787,13838.967765969988,-48.0659736000016,53045.86347072 2025-10-15,00:23:09.000,288,11116244,115565,0,1760487788,13839.001447519993,-48.13646489999519,53045.79359952 2025-10-15,00:23:10.000,288,11116214,115725,0,1760487789,13839.136173719999,-48.150563160001184,53045.884432080005 2025-10-15,00:23:11.000,288,11116271,115805,0,1760487790,13839.217009439999,-48.150563160001184,53045.8914192 2025-10-15,00:23:12.000,288,11116266,115845,0,1760487791,13839.31131777999,-48.15761229000054,53045.90539344001 2025-10-15,00:23:13.000,288,11116272,115725,0,1760487792,13839.385417189995,-48.11531750999711,53045.947316159996 2025-10-15,00:23:14.000,288,11116203,115565,0,1760487793,13839.47298921999,-48.17875967999862,53045.94032904 2025-10-15,00:23:15.000,288,11116259,115565,0,1760487794,13839.506670769995,-48.19285793999734,53045.8914192 2025-10-15,00:23:16.000,288,11116230,115485,0,1760487795,13839.587506489996,-48.17171054999926,53045.933341920005 2025-10-15,00:23:17.000,288,11116274,115725,0,1760487796,13839.688551139996,-48.17875967999862,53045.92635480001 2025-10-15,00:23:18.000,288,11116217,115485,0,1760487797,13839.803068410001,-48.13646489999519,53045.90539344001 2025-10-15,00:23:19.000,288,11116261,115645,0,1760487798,13839.904113060002,-48.087120989999676,53045.94032904 2025-10-15,00:23:20.000,288,11116240,115765,0,1760487799,13839.958003539992,-48.0659736000016,53045.98923888 2025-10-15,00:23:21.000,288,11116253,115525,0,1760487800,13840.025366640002,-48.02367881999817,53045.99622600001 2025-10-15,00:23:22.000,288,11116284,115405,0,1760487801,13840.193774389998,-48.00253143000009,53046.052122960005 2025-10-15,00:23:23.000,288,11116238,115725,0,1760487802,13840.321764279994,-47.97433490999538,53046.08705856 2025-10-15,00:23:24.000,288,11116278,115645,0,1760487803,13840.416072619999,-47.93908925999858,53046.15692976 2025-10-15,00:23:25.000,288,11116290,115605,0,1760487804,13840.443017859994,-47.917941870000504,53046.17789112 2025-10-15,00:23:26.000,288,11116241,115685,0,1760487805,13840.59795299,-47.854499699998996,53046.2058396 2025-10-15,00:23:27.000,288,11116258,115685,0,1760487806,13840.65184346999,-47.82630318000156,53046.25474944 2025-10-15,00:23:28.000,288,11116280,115045,0,1760487807,13840.766360739995,-47.8192540500022,53046.25474944 2025-10-15,00:23:29.000,288,11116277,115485,0,1760487808,13840.874141699991,-47.812204919995565,53046.28968504001 2025-10-15,00:23:30.000,288,11116299,115765,0,1760487809,13840.968450039996,-47.8192540500022,53046.33160776001 2025-10-15,00:23:31.000,288,11116288,115405,0,1760487810,13841.002131590001,-47.812204919995565,53046.35256912 2025-10-15,00:23:32.000,288,11116247,115645,0,1760487811,13841.069494689997,-47.77695926999877,53046.31064640001 2025-10-15,00:23:33.000,288,11116301,115525,0,1760487812,13841.136857789992,-47.76991013999941,53046.4154532 2025-10-15,00:23:34.000,288,11116307,115565,0,1760487813,13841.157066719992,-47.79105752999749,53046.47135016 2025-10-15,00:23:35.000,288,11116254,115765,0,1760487814,13841.157066719992,-47.74876275000133,53046.485324400004 2025-10-15,00:23:36.000,288,11116279,115485,0,1760487815,13841.184011960002,-47.76991013999941,53046.51327288 2025-10-15,00:23:37.000,288,11116276,115565,0,1760487816,13841.123385170002,-47.812204919995565,53046.52724712001 2025-10-15,00:23:38.000,288,11116229,115885,0,1760487817,13841.123385170002,-47.82630318000156,53046.56218272 2025-10-15,00:23:39.000,288,11116226,115485,0,1760487818,13841.103176240002,-47.83335231000092,53046.56218272 2025-10-15,00:23:40.000,288,11116202,115445,0,1760487819,13841.056022069992,-47.861548829998355,53046.54122136 2025-10-15,00:23:41.000,288,11116241,115525,0,1760487820,13840.988658969996,-47.868597959997714,53046.61109256 2025-10-15,00:23:42.000,288,11116265,115645,0,1760487821,13840.941504800001,-47.88974534999579,53046.56218272 2025-10-15,00:23:43.000,288,11116226,115685,0,1760487822,13840.874141699991,-47.903843610001786,53046.58314408 2025-10-15,00:23:44.000,288,11116205,115605,0,1760487823,13840.81351490999,-47.88974534999579,53046.5901312 2025-10-15,00:23:45.000,288,11116241,115685,0,1760487824,13840.766360739995,-47.861548829998355,53046.5901312 2025-10-15,00:23:46.000,288,11116282,115445,0,1760487825,13840.75962443,-47.8192540500022,53046.618079679996 2025-10-15,00:23:47.000,288,11116297,115645,0,1760487826,13840.69226132999,-47.868597959997714,53046.6600024 2025-10-15,00:23:48.000,288,11116281,115365,0,1760487827,13840.67878871,-47.82630318000156,53046.58314408 2025-10-15,00:23:49.000,288,11116265,115525,0,1760487828,13840.65857978,-47.79810665999685,53046.6600024 2025-10-15,00:23:50.000,288,11116244,115805,0,1760487829,13840.645107159995,-47.79810665999685,53046.6600024 2025-10-15,00:23:51.000,288,11116279,115725,0,1760487830,13840.61142560999,-47.812204919995565,53046.64602816001 2025-10-15,00:23:52.000,288,11116241,115645,0,1760487831,13840.57100774999,-47.79105752999749,53046.618079679996 2025-10-15,00:23:53.000,288,11116227,115445,0,1760487832,13840.57100774999,-47.74876275000133,53046.64602816001 2025-10-15,00:23:54.000,288,11116322,115685,0,1760487833,13840.51038095999,-47.74876275000133,53046.63904104 2025-10-15,00:23:55.000,288,11116275,115805,0,1760487834,13840.49017202999,-47.71351709999726,53046.62506680001 2025-10-15,00:23:56.000,288,11116260,115325,0,1760487835,13840.436281549999,-47.741713620001974,53046.66698952001 2025-10-15,00:23:57.000,288,11116249,115765,0,1760487836,13840.382391069994,-47.685320579999825,53046.70192512 2025-10-15,00:23:58.000,288,11116217,115565,0,1760487837,13840.301555349994,-47.66417319000175,53046.7298736 2025-10-15,00:23:59.000,288,11116243,115605,0,1760487838,13840.247664869989,-47.62187840999832,53046.66698952001 2025-10-15,00:24:00.000,288,11116320,115725,0,1760487839,13840.180301769993,-47.55138710999745,53046.68096376 2025-10-15,00:24:01.000,288,11116216,115565,0,1760487840,13840.085993430002,-47.48794493999594,53046.66698952001 2025-10-15,00:24:02.000,288,11116265,115685,0,1760487841,13840.025366640002,-47.466797549997864,53046.64602816001 2025-10-15,00:24:03.000,288,11116224,115805,0,1760487842,13839.964739850002,-47.43860103000043,53046.66698952001 2025-10-15,00:24:04.000,288,11116282,115485,0,1760487843,13839.890640439997,-47.42450277000171,53046.63205392 2025-10-15,00:24:05.000,288,11116230,115645,0,1760487844,13839.843486270001,-47.3610606000002,53046.5901312 2025-10-15,00:24:06.000,288,11116221,115525,0,1760487845,13839.816541029992,-47.32581494999613,53046.604105440005 2025-10-15,00:24:07.000,288,11116262,115485,0,1760487846,13839.688551139996,-47.29761842999869,53046.5901312 2025-10-15,00:24:08.000,288,11116241,115525,0,1760487847,13839.688551139996,-47.220077999998466,53046.618079679996 2025-10-15,00:24:09.000,288,11116219,115205,0,1760487848,13839.634660659991,-47.18483235000167,53046.53423424 2025-10-15,00:24:10.000,288,11116237,115365,0,1760487849,13839.59424279999,-47.1143410500008,53046.506285760006 2025-10-15,00:24:11.000,288,11116241,115645,0,1760487850,13839.567297559995,-47.057948009998654,53046.56916984 2025-10-15,00:24:12.000,288,11116282,115605,0,1760487851,13839.58077018,-47.01565322999522,53046.56916984 2025-10-15,00:24:13.000,288,11116252,115525,0,1760487852,13839.526879699995,-46.95926019000035,53046.52724712001 2025-10-15,00:24:14.000,288,11116216,115725,0,1760487853,13839.506670769995,-46.874670630000765,53046.56916984 2025-10-15,00:24:15.000,288,11116304,115525,0,1760487854,13839.52014339,-46.85352323999541,53046.56916984 2025-10-15,00:24:16.000,288,11116287,115645,0,1760487855,13839.56056125,-46.811228459999256,53046.54820848001 2025-10-15,00:24:17.000,288,11116175,115885,0,1760487856,13839.547088629995,-46.818277589998615,53046.54122136 2025-10-15,00:24:18.000,288,11116281,115445,0,1760487857,13839.587506489996,-46.825326719997975,53046.5901312 2025-10-15,00:24:19.000,288,11116257,115685,0,1760487858,13839.59424279999,-46.79008107000118,53046.555195600005 2025-10-15,00:24:20.000,288,11116205,115525,0,1760487859,13839.59424279999,-46.811228459999256,53046.54122136 2025-10-15,00:24:21.000,288,11116232,115725,0,1760487860,13839.547088629995,-46.84647410999605,53046.53423424 2025-10-15,00:24:22.000,288,11116269,115325,0,1760487861,13839.58077018,-46.85352323999541,53046.57615696001 2025-10-15,00:24:23.000,288,11116263,115685,0,1760487862,13839.567297559995,-46.860572370002046,53046.53423424 2025-10-15,00:24:24.000,288,11116239,115645,0,1760487863,13839.56056125,-46.90991627999756,53046.506285760006 2025-10-15,00:24:25.000,288,11116325,115485,0,1760487864,13839.52014339,-46.93811280000227,53046.555195600005 2025-10-15,00:24:26.000,288,11116329,115685,0,1760487865,13839.47298921999,-46.95926019000035,53046.54820848001 2025-10-15,00:24:27.000,288,11116251,115565,0,1760487866,13839.47298921999,-46.96630931999971,53046.42942744001 2025-10-15,00:24:28.000,288,11116216,115845,0,1760487867,13839.425835049995,-47.008604099995864,53046.45737592001 2025-10-15,00:24:29.000,288,11116240,115685,0,1760487868,13839.385417189995,-47.008604099995864,53046.40846608001 2025-10-15,00:24:30.000,288,11116207,115525,0,1760487869,13839.324790399995,-47.01565322999522,53046.40147896 2025-10-15,00:24:31.000,288,11116259,115605,0,1760487870,13839.31805409,-46.994505839997146,53046.39449184 2025-10-15,00:24:32.000,288,11116228,115605,0,1760487871,13839.284372539994,-46.95221106000099,53046.40147896 2025-10-15,00:24:33.000,288,11116233,115645,0,1760487872,13839.23048205999,-46.93811280000227,53046.42942744001 2025-10-15,00:24:34.000,288,11116275,115685,0,1760487873,13839.223745749994,-46.881719760000124,53046.37353048 2025-10-15,00:24:35.000,288,11116317,115645,0,1760487874,13839.217009439999,-46.867621500001405,53046.36654336 2025-10-15,00:24:36.000,288,11116294,115525,0,1760487875,13839.163118959994,-46.85352323999541,53046.35955624001 2025-10-15,00:24:37.000,288,11116224,115645,0,1760487876,13839.095755859998,-46.825326719997975,53046.33160776001 2025-10-15,00:24:38.000,288,11116252,115725,0,1760487877,13839.089019549989,-46.768933679995826,53046.338594880006 2025-10-15,00:24:39.000,288,11116293,115605,0,1760487878,13839.075546929998,-46.72663889999967,53046.282697919996 2025-10-15,00:24:40.000,288,11116314,115605,0,1760487879,13839.048601689989,-46.74073715999839,53046.29667216 2025-10-15,00:24:41.000,288,11116230,115525,0,1760487880,13839.014920139998,-46.71958977000031,53046.32462064 2025-10-15,00:24:42.000,288,11116283,115565,0,1760487881,13839.014920139998,-46.6913932499956,53046.2757108 2025-10-15,00:24:43.000,288,11116309,115605,0,1760487882,13838.974502279998,-46.6913932499956,53046.26173656001 2025-10-15,00:24:44.000,288,11116224,115365,0,1760487883,13838.927348109988,-46.698442380002234,53046.31064640001 2025-10-15,00:24:45.000,288,11116215,115525,0,1760487884,13838.974502279998,-46.68434411999624,53046.2757108 2025-10-15,00:24:46.000,288,11116257,115725,0,1760487885,13838.940820729993,-46.70549151000159,53046.2757108 2025-10-15,00:24:47.000,288,11116291,115685,0,1760487886,13838.967765969988,-46.698442380002234,53046.24077520001 2025-10-15,00:24:48.000,288,11116284,115485,0,1760487887,13838.961029659993,-46.768933679995826,53046.24077520001 2025-10-15,00:24:49.000,288,11116307,115725,0,1760487888,13838.961029659993,-46.768933679995826,53046.25474944 2025-10-15,00:24:50.000,288,11116268,115805,0,1760487889,13838.967765969988,-46.775982809995185,53046.149942640004 2025-10-15,00:24:51.000,288,11116283,115565,0,1760487890,13839.008183829988,-46.768933679995826,53046.149942640004 2025-10-15,00:24:52.000,288,11116178,115485,0,1760487891,13839.008183829988,-46.74778628999775,53046.2058396 2025-10-15,00:24:53.000,288,11116223,115645,0,1760487892,13839.014920139998,-46.74778628999775,53046.17789112 2025-10-15,00:24:54.000,288,11116225,115645,0,1760487893,13839.028392759988,-46.72663889999967,53046.16391688001 2025-10-15,00:24:55.000,288,11116242,115605,0,1760487894,13839.075546929998,-46.698442380002234,53046.170904000006 2025-10-15,00:24:56.000,288,11116300,115565,0,1760487895,13839.082283239994,-46.71254064000095,53046.219813840005 2025-10-15,00:24:57.000,288,11116298,115725,0,1760487896,13839.129437409989,-46.6561475999988,53046.219813840005 2025-10-15,00:24:58.000,288,11116285,115845,0,1760487897,13839.156382649999,-46.61385281999537,53046.24077520001 2025-10-15,00:24:59.000,288,11116298,115605,0,1760487898,13839.176591579999,-46.57860716999858,53046.26173656001 2025-10-15,00:25:00.000,288,11116253,115485,0,1760487899,13839.163118959994,-46.55041065000114,53046.22680096 2025-10-15,00:25:01.000,288,11116261,115525,0,1760487900,13839.183327889994,-46.50811586999771,53046.25474944 2025-10-15,00:25:02.000,288,11116328,115365,0,1760487901,13839.176591579999,-46.465821090001555,53046.25474944 2025-10-15,00:25:03.000,288,11116295,115325,0,1760487902,13839.129437409989,-46.43057543999748,53046.268723680005 2025-10-15,00:25:04.000,288,11116233,115525,0,1760487903,13839.089019549989,-46.40237892000005,53046.35955624001 2025-10-15,00:25:05.000,288,11116337,115845,0,1760487904,13839.068810619989,-46.43762456999684,53046.31064640001 2025-10-15,00:25:06.000,288,11116271,115565,0,1760487905,13838.974502279998,-46.409428049999406,53046.33160776001 2025-10-15,00:25:07.000,288,11116275,115325,0,1760487906,13838.900402869993,-46.33893674999854,53046.32462064 2025-10-15,00:25:08.000,288,11116213,115445,0,1760487907,13838.859985009993,-46.38123153000197,53046.37353048 2025-10-15,00:25:09.000,288,11116258,115325,0,1760487908,13838.785885600002,-46.38123153000197,53046.40147896 2025-10-15,00:25:10.000,288,11116302,115285,0,1760487909,13838.705049880002,-46.40237892000005,53046.37353048 2025-10-15,00:25:11.000,288,11116226,115565,0,1760487910,13838.624214160001,-46.458771960002196,53046.36654336 2025-10-15,00:25:12.000,288,11116253,115685,0,1760487911,13838.610741539997,-46.49401760999899,53046.32462064 2025-10-15,00:25:13.000,288,11116262,115685,0,1760487912,13838.529905819996,-46.50811586999771,53046.268723680005 2025-10-15,00:25:14.000,288,11116248,115685,0,1760487913,13838.48275165,-46.585656299997936,53046.22680096 2025-10-15,00:25:15.000,288,11116226,115485,0,1760487914,13838.469279029996,-46.6561475999988,53046.268723680005 2025-10-15,00:25:16.000,288,11116313,115765,0,1760487915,13838.408652239996,-46.71254064000095,53046.22680096 2025-10-15,00:25:17.000,288,11116305,115485,0,1760487916,13838.455806409991,-46.79713020000054,53046.2058396 2025-10-15,00:25:18.000,288,11116277,115605,0,1760487917,13838.449070099996,-46.84647410999605,53046.22680096 2025-10-15,00:25:19.000,288,11116224,115405,0,1760487918,13838.46254272,-46.89581801999884,53046.170904000006 2025-10-15,00:25:20.000,288,11116280,115565,0,1760487919,13838.469279029996,-46.96630931999971,53046.17789112 2025-10-15,00:25:21.000,288,11116292,115605,0,1760487920,13838.46254272,-47.03680062000058,53046.17789112 2025-10-15,00:25:22.000,288,11116210,115485,0,1760487921,13838.469279029996,-47.100242790002085,53046.19885248 2025-10-15,00:25:23.000,288,11116293,115525,0,1760487922,13838.496224269991,-47.1143410500008,53046.149942640004 2025-10-15,00:25:24.000,288,11116283,115485,0,1760487923,13838.48275165,-47.14253756999824,53046.16391688001 2025-10-15,00:25:25.000,288,11116236,115565,0,1760487924,13838.428861169996,-47.16368495999632,53046.12199416001 2025-10-15,00:25:26.000,288,11116254,115605,0,1760487925,13838.42212486,-47.16368495999632,53046.12898128 2025-10-15,00:25:27.000,288,11116323,115485,0,1760487926,13838.381707,-47.18483235000167,53046.08007144 2025-10-15,00:25:28.000,288,11116338,115445,0,1760487927,13838.37497068999,-47.19188148000103,53046.115007039996 2025-10-15,00:25:29.000,288,11116332,115765,0,1760487928,13838.32108021,-47.15663582999696,53046.1359684 2025-10-15,00:25:30.000,288,11116291,115445,0,1760487929,13838.287398659995,-47.170734089995676,53046.115007039996 2025-10-15,00:25:31.000,288,11116280,115325,0,1760487930,13838.24024449,-47.12139018000016,53046.05911008 2025-10-15,00:25:32.000,288,11116274,115685,0,1760487931,13838.206562939995,-47.12139018000016,53046.0660972 2025-10-15,00:25:33.000,288,11116301,115605,0,1760487932,13838.186354009995,-47.107291920001444,53046.04513584001 2025-10-15,00:25:34.000,288,11116258,115205,0,1760487933,13838.13246352999,-47.08614452999609,53046.05911008 2025-10-15,00:25:35.000,288,11116204,115445,0,1760487934,13838.13919984,-47.1143410500008,53046.08007144 2025-10-15,00:25:36.000,288,11116223,115525,0,1760487935,13838.11225459999,-47.13548843999888,53046.052122960005 2025-10-15,00:25:37.000,288,11116307,115205,0,1760487936,13838.125727219995,-47.17778322000231,53046.01020024 2025-10-15,00:25:38.000,288,11116220,115765,0,1760487937,13838.09878198,-47.18483235000167,53046.01020024 2025-10-15,00:25:39.000,288,11116280,115645,0,1760487938,13838.09878198,-47.269421910001256,53046.0311616 2025-10-15,00:25:40.000,288,11116323,115485,0,1760487939,13838.11899091,-47.269421910001256,53046.003213120006 2025-10-15,00:25:41.000,288,11116252,115365,0,1760487940,13838.145936149995,-47.30466755999805,53046.003213120006 2025-10-15,00:25:42.000,288,11116302,115445,0,1760487941,13838.09204566999,-47.38220798999828,53045.94032904 2025-10-15,00:25:43.000,288,11116237,115645,0,1760487942,13838.07183673999,-47.43860103000043,53045.982251760004 2025-10-15,00:25:44.000,288,11116237,115485,0,1760487943,13838.044891499994,-47.52319059000001,53045.91936768 2025-10-15,00:25:45.000,288,11116278,115445,0,1760487944,13838.038155189999,-47.58663276000152,53045.87045784 2025-10-15,00:25:46.000,288,11116251,115685,0,1760487945,13838.05162780999,-47.6077801499996,53045.91936768 2025-10-15,00:25:47.000,288,11116215,115445,0,1760487946,13838.044891499994,-47.678271450000466,53045.884432080005 2025-10-15,00:25:48.000,288,11116286,115605,0,1760487947,13838.044891499994,-47.79105752999749,53045.91238056 2025-10-15,00:25:49.000,288,11116273,115325,0,1760487948,13838.024682569994,-47.812204919995565,53045.85648360001 2025-10-15,00:25:50.000,288,11116239,115405,0,1760487949,13837.984264709994,-47.875647089997074,53045.87744496001 2025-10-15,00:25:51.000,288,11116254,115685,0,1760487950,13838.03141887999,-47.910892740001145,53045.90539344001 2025-10-15,00:25:52.000,288,11116244,115365,0,1760487951,13838.004473639994,-47.93908925999858,53045.8914192 2025-10-15,00:25:53.000,288,11116225,115525,0,1760487952,13838.05162780999,-47.96023664999666,53045.87744496001 2025-10-15,00:25:54.000,288,11116274,115485,0,1760487953,13838.11899091,-47.96728577999602,53045.91238056 2025-10-15,00:25:55.000,288,11116295,115125,0,1760487954,13838.13919984,-47.93908925999858,53045.86347072 2025-10-15,00:25:56.000,288,11116251,115405,0,1760487955,13838.1796177,-47.9531875199973,53045.87045784 2025-10-15,00:25:57.000,288,11116229,115405,0,1760487956,13838.22003556,-47.93908925999858,53045.86347072 2025-10-15,00:25:58.000,288,11116274,115685,0,1760487957,13838.29413496999,-47.88974534999579,53045.92635480001 2025-10-15,00:25:59.000,288,11116262,115645,0,1760487958,13838.35476175999,-47.875647089997074,53045.94032904 2025-10-15,00:26:00.000,288,11116299,115325,0,1760487959,13838.428861169996,-47.875647089997074,53045.92635480001 2025-10-15,00:26:01.000,288,11116273,115325,0,1760487960,13838.48275165,-47.854499699998996,53045.947316159996 2025-10-15,00:26:02.000,288,11116309,115605,0,1760487961,13838.556851059991,-47.861548829998355,53045.89840632 2025-10-15,00:26:03.000,288,11116216,115325,0,1760487962,13838.597268919992,-47.88269621999643,53045.947316159996 2025-10-15,00:26:04.000,288,11116267,115365,0,1760487963,13838.651159399997,-47.89679447999515,53045.947316159996 2025-10-15,00:26:05.000,288,11116304,115725,0,1760487964,13838.691577259997,-47.924990999999864,53045.90539344001 2025-10-15,00:26:06.000,288,11116222,115565,0,1760487965,13838.705049880002,-47.94613838999794,53045.94032904 2025-10-15,00:26:07.000,288,11116241,115005,0,1760487966,13838.752204049997,-48.037777079996886,53045.947316159996 2025-10-15,00:26:08.000,288,11116316,115325,0,1760487967,13838.819567149993,-48.07302273000096,53045.87744496001 2025-10-15,00:26:09.000,288,11116302,115445,0,1760487968,13838.752204049997,-48.143514030001825,53045.821548 2025-10-15,00:26:10.000,288,11116252,115445,0,1760487969,13838.718522499992,-48.24925097999949,53045.86347072 2025-10-15,00:26:11.000,288,11116233,115645,0,1760487970,13838.745467740002,-48.319742280000355,53045.89840632 2025-10-15,00:26:12.000,288,11116252,115405,0,1760487971,13838.752204049997,-48.446626619996096,53045.87744496001 2025-10-15,00:26:13.000,288,11116220,115685,0,1760487972,13838.691577259997,-48.52416704999632,53045.85648360001 2025-10-15,00:26:14.000,288,11116240,115565,0,1760487973,13838.671368329997,-48.62990400000126,53045.91238056 2025-10-15,00:26:15.000,288,11116289,115445,0,1760487974,13838.630950469997,-48.728591819999565,53045.8914192 2025-10-15,00:26:16.000,288,11116273,115485,0,1760487975,13838.610741539997,-48.82727963999787,53045.89840632 2025-10-15,00:26:17.000,288,11116289,115565,0,1760487976,13838.556851059991,-48.93301658999553,53045.86347072 2025-10-15,00:26:18.000,288,11116301,115445,0,1760487977,13838.509696889996,-48.99645875999704,53045.80757376001 2025-10-15,00:26:19.000,288,11116338,115285,0,1760487978,13838.502960580001,-49.123343100000056,53045.821548 2025-10-15,00:26:20.000,288,11116260,115685,0,1760487979,13838.41538854999,-49.179736140002206,53045.80757376001 2025-10-15,00:26:21.000,288,11116281,115525,0,1760487980,13838.40191593,-49.34186613000202,53045.80058664 2025-10-15,00:26:22.000,288,11116297,115445,0,1760487981,13838.33455282999,-49.370062649999454,53045.82853512001 2025-10-15,00:26:23.000,288,11116275,115245,0,1760487982,13838.246980799995,-49.44055395000032,53045.821548 2025-10-15,00:26:24.000,288,11116215,115605,0,1760487983,13838.1796177,-49.482848729996476,53045.765651040005 2025-10-15,00:26:25.000,288,11116245,115605,0,1760487984,13838.105518289995,-49.496946989995195,53045.765651040005 2025-10-15,00:26:26.000,288,11116300,115685,0,1760487985,13838.024682569994,-49.539241769998625,53045.7516768 2025-10-15,00:26:27.000,288,11116242,115285,0,1760487986,13837.964055779994,-49.57448741999542,53045.77263816 2025-10-15,00:26:28.000,288,11116243,115525,0,1760487987,13837.910165299989,-49.62383132999821,53045.75866392001 2025-10-15,00:26:29.000,288,11116300,115605,0,1760487988,13837.815856959998,-49.61678219999885,53045.66084424001 2025-10-15,00:26:30.000,288,11116274,115525,0,1760487989,13837.755230169998,-49.63792958999693,53045.63988288001 2025-10-15,00:26:31.000,288,11116278,115485,0,1760487990,13837.815856959998,-49.546290899997985,53045.66084424001 2025-10-15,00:26:32.000,288,11116291,115405,0,1760487991,13837.856274819998,-49.363013520000095,53045.611934399996 2025-10-15,00:26:33.000,288,11116295,115525,0,1760487992,13837.876483749998,-49.355964390000736,53045.56302456 2025-10-15,00:26:34.000,288,11116243,115205,0,1760487993,13837.863011129994,-49.39121003999753,53045.52808896 2025-10-15,00:26:35.000,288,11116263,115365,0,1760487994,13837.916901609999,-49.34891526000138,53045.500140480006 2025-10-15,00:26:36.000,288,11116282,115525,0,1760487995,13837.984264709994,-49.355964390000736,53045.47219200001 2025-10-15,00:26:37.000,288,11116207,115445,0,1760487996,13838.038155189999,-49.320718739996664,53045.46520488 2025-10-15,00:26:38.000,288,11116289,115445,0,1760487997,13838.085309359994,-49.29957134999859,53045.444243519996 2025-10-15,00:26:39.000,288,11116256,115485,0,1760487998,13838.186354009995,-49.34891526000138,53045.41629504 2025-10-15,00:26:40.000,288,11116221,115485,0,1760487999,13838.26045342,-49.29252221999923,53045.41629504 2025-10-15,00:26:41.000,288,11116248,115685,0,1760488000,13838.31434389999,-49.363013520000095,53045.40930792 2025-10-15,00:26:42.000,288,11116336,115405,0,1760488001,13838.381707,-49.370062649999454,53045.40232080001 2025-10-15,00:26:43.000,288,11116286,115485,0,1760488002,13838.48275165,-49.40530829999625,53045.40232080001 2025-10-15,00:26:44.000,288,11116205,115365,0,1760488003,13838.556851059991,-49.4617013399984,53045.38834656 2025-10-15,00:26:45.000,288,11116254,115605,0,1760488004,13838.590532609996,-49.546290899997985,53045.38834656 2025-10-15,00:26:46.000,288,11116287,115445,0,1760488005,13838.678104639992,-49.581536550002056,53045.33943672 2025-10-15,00:26:47.000,288,11116255,115445,0,1760488006,13838.718522499992,-49.673175240001,53045.37437232001 2025-10-15,00:26:48.000,288,11116272,115245,0,1760488007,13838.792621909997,-49.771863059999305,53045.311488240004 2025-10-15,00:26:49.000,288,11116290,115285,0,1760488008,13838.853248699997,-49.87760000999697,53045.28353976001 2025-10-15,00:26:50.000,288,11116230,115685,0,1760488009,13838.893666559998,-49.941042179998476,53045.34642384 2025-10-15,00:26:51.000,288,11116276,115765,0,1760488010,13838.920611799993,-50.04677912999614,53045.332449600006 2025-10-15,00:26:52.000,288,11116240,115405,0,1760488011,13838.961029659993,-50.180712599998515,53045.33943672 2025-10-15,00:26:53.000,288,11116278,115605,0,1760488012,13838.994711209998,-50.21595824999531,53045.297514 2025-10-15,00:26:54.000,288,11116242,115685,0,1760488013,13839.021656449993,-50.28644954999618,53045.311488240004 2025-10-15,00:26:55.000,288,11116304,115325,0,1760488014,13839.021656449993,-50.32874432999961,53045.276552639996 2025-10-15,00:26:56.000,288,11116272,115525,0,1760488015,13839.028392759988,-50.38513737000176,53045.311488240004 2025-10-15,00:26:57.000,288,11116251,115485,0,1760488016,13839.055337999998,-50.39218650000112,53045.30450112001 2025-10-15,00:26:58.000,288,11116323,115685,0,1760488017,13839.014920139998,-50.45562866999535,53045.276552639996 2025-10-15,00:26:59.000,288,11116252,115645,0,1760488018,13838.987974899988,-50.44153040999663,53045.24161704 2025-10-15,00:27:00.000,288,11116237,115485,0,1760488019,13838.940820729993,-50.42743214999791,53045.276552639996 2025-10-15,00:27:01.000,288,11116252,115365,0,1760488020,13838.907139180003,-50.413333889999194,53045.276552639996 2025-10-15,00:27:02.000,288,11116219,115405,0,1760488021,13838.859985009993,-50.38513737000176,53045.24161704 2025-10-15,00:27:03.000,288,11116276,115685,0,1760488022,13838.859985009993,-50.32874432999961,53045.262578400005 2025-10-15,00:27:04.000,288,11116334,115525,0,1760488023,13838.833039769997,-50.2653021599981,53045.28353976001 2025-10-15,00:27:05.000,288,11116278,115285,0,1760488024,13838.785885600002,-50.20185998999659,53045.311488240004 2025-10-15,00:27:06.000,288,11116233,115525,0,1760488025,13838.772412979997,-50.09612303999893,53045.30450112001 2025-10-15,00:27:07.000,288,11116283,115685,0,1760488026,13838.758940359992,-50.0185826099987,53045.28353976001 2025-10-15,00:27:08.000,288,11116215,115445,0,1760488027,13838.772412979997,-49.91284566000104,53045.297514 2025-10-15,00:27:09.000,288,11116261,115165,0,1760488028,13838.772412979997,-49.87055087999761,53045.31847536 2025-10-15,00:27:10.000,288,11116220,115405,0,1760488029,13838.853248699997,-49.8071087099961,53045.32546248001 2025-10-15,00:27:11.000,288,11116294,115485,0,1760488030,13838.920611799993,-49.75776480000059,53045.40930792 2025-10-15,00:27:12.000,288,11116287,115565,0,1760488031,13839.021656449993,-49.7084208899978,53045.40232080001 2025-10-15,00:27:13.000,288,11116287,115365,0,1760488032,13839.149646339989,-49.63792958999693,53045.38834656 2025-10-15,00:27:14.000,288,11116303,115245,0,1760488033,13839.217009439999,-49.57448741999542,53045.479179120004 2025-10-15,00:27:15.000,288,11116287,115445,0,1760488034,13839.27763623,-49.581536550002056,53045.45821776 2025-10-15,00:27:16.000,288,11116234,115565,0,1760488035,13839.39888981,-49.588585680001415,53045.500140480006 2025-10-15,00:27:17.000,288,11116282,115605,0,1760488036,13839.49319814999,-49.546290899997985,53045.49315336001 2025-10-15,00:27:18.000,288,11116332,115565,0,1760488037,13839.55382493999,-49.546290899997985,53045.5071276 2025-10-15,00:27:19.000,288,11116275,115605,0,1760488038,13839.68181483,-49.532192639999266,53045.5769988 2025-10-15,00:27:20.000,288,11116274,115765,0,1760488039,13839.782859480001,-49.51104525000119,53045.58398592 2025-10-15,00:27:21.000,288,11116257,115525,0,1760488040,13839.897376749992,-49.51104525000119,53045.611934399996 2025-10-15,00:27:22.000,288,11116324,115485,0,1760488041,13839.964739850002,-49.553340029997344,53045.63988288001 2025-10-15,00:27:23.000,288,11116258,115525,0,1760488042,13840.032102949997,-49.52514350999991,53045.63988288001 2025-10-15,00:27:24.000,288,11116295,115685,0,1760488043,13840.133147599998,-49.546290899997985,53045.69577984 2025-10-15,00:27:25.000,288,11116251,115325,0,1760488044,13840.153356529998,-49.532192639999266,53045.716741200005 2025-10-15,00:27:26.000,288,11116317,115325,0,1760488045,13840.234192249998,-49.50399612000183,53045.74468968 2025-10-15,00:27:27.000,288,11116335,115445,0,1760488046,13840.247664869989,-49.44760307999968,53045.80058664 2025-10-15,00:27:28.000,288,11116253,115365,0,1760488047,13840.288082729989,-49.4617013399984,53045.821548 2025-10-15,00:27:29.000,288,11116254,115365,0,1760488048,13840.308291659989,-49.370062649999454,53045.80058664 2025-10-15,00:27:30.000,288,11116297,115485,0,1760488049,13840.301555349994,-49.38416090999817,53045.82853512001 2025-10-15,00:27:31.000,288,11116243,115485,0,1760488050,13840.362182139994,-49.363013520000095,53045.814560880004 2025-10-15,00:27:32.000,288,11116298,115485,0,1760488051,13840.315027969998,-49.27842396000051,53045.86347072 2025-10-15,00:27:33.000,288,11116256,115325,0,1760488052,13840.315027969998,-49.23612917999708,53045.884432080005 2025-10-15,00:27:34.000,288,11116303,115365,0,1760488053,13840.368918449989,-49.17268700999557,53045.91936768 2025-10-15,00:27:35.000,288,11116287,115485,0,1760488054,13840.328500589989,-49.1162939700007,53045.982251760004 2025-10-15,00:27:36.000,288,11116322,115485,0,1760488055,13840.254401179998,-49.03170441000111,53045.98923888 2025-10-15,00:27:37.000,288,11116318,115325,0,1760488056,13840.247664869989,-48.98940962999768,53045.9612904 2025-10-15,00:27:38.000,288,11116294,115565,0,1760488057,13840.200510699993,-48.93301658999553,53045.95430328001 2025-10-15,00:27:39.000,288,11116342,115525,0,1760488058,13840.146620219988,-48.86252529000194,53046.003213120006 2025-10-15,00:27:40.000,288,11116302,115405,0,1760488059,13840.112938669998,-48.81318137999915,53045.99622600001 2025-10-15,00:27:41.000,288,11116287,115445,0,1760488060,13840.085993430002,-48.74973920999764,53046.04513584001 2025-10-15,00:27:42.000,288,11116355,115525,0,1760488061,13840.005157710002,-48.70744443000149,53046.0311616 2025-10-15,00:27:43.000,288,11116283,115365,0,1760488062,13839.998421399992,-48.60875660999591,53046.0311616 2025-10-15,00:27:44.000,288,11116276,115485,0,1760488063,13839.904113060002,-48.61580573999527,53046.0311616 2025-10-15,00:27:45.000,288,11116304,115565,0,1760488064,13839.870431509997,-48.59465834999719,53046.0660972 2025-10-15,00:27:46.000,288,11116339,115405,0,1760488065,13839.863695200002,-48.510068789997604,53046.12199416001 2025-10-15,00:27:47.000,288,11116321,115805,0,1760488066,13839.823277340001,-48.40433183999994,53046.10801992 2025-10-15,00:27:48.000,288,11116307,115485,0,1760488067,13839.722232690001,-48.34793879999779,53046.0660972 2025-10-15,00:27:49.000,288,11116273,115245,0,1760488068,13839.668342209996,-48.263349239998206,53046.14295552001 2025-10-15,00:27:50.000,288,11116329,115485,0,1760488069,13839.708760069996,-48.19285793999734,53046.115007039996 2025-10-15,00:27:51.000,288,11116312,115405,0,1760488070,13839.6616059,-48.17171054999926,53046.1359684 2025-10-15,00:27:52.000,288,11116280,115365,0,1760488071,13839.695287449991,-48.12236663999647,53046.23378808 2025-10-15,00:27:53.000,288,11116309,115445,0,1760488072,13839.675078519991,-48.037777079996886,53046.21282672001 2025-10-15,00:27:54.000,288,11116349,115405,0,1760488073,13839.722232690001,-48.037777079996886,53046.15692976 2025-10-15,00:27:55.000,288,11116298,115405,0,1760488074,13839.735705309991,-47.97433490999538,53046.21282672001 2025-10-15,00:27:56.000,288,11116278,115445,0,1760488075,13839.749177929996,-47.99548230000073,53046.19186536001 2025-10-15,00:27:57.000,288,11116263,115125,0,1760488076,13839.816541029992,-47.910892740001145,53046.24077520001 2025-10-15,00:27:58.000,288,11116315,115245,0,1760488077,13839.883904130002,-47.875647089997074,53046.282697919996 2025-10-15,00:27:59.000,288,11116336,115365,0,1760488078,13839.931058299997,-47.88269621999643,53046.24776232 2025-10-15,00:28:00.000,288,11116276,115325,0,1760488079,13840.018630329992,-47.88269621999643,53046.26173656001 2025-10-15,00:28:01.000,288,11116269,115445,0,1760488080,13840.065784500002,-47.903843610001786,53046.282697919996 2025-10-15,00:28:02.000,288,11116304,115205,0,1760488081,13840.126411290003,-47.94613838999794,53046.23378808 2025-10-15,00:28:03.000,288,11116310,115165,0,1760488082,13840.220719629993,-47.924990999999864,53046.32462064 2025-10-15,00:28:04.000,288,11116271,115405,0,1760488083,13840.274610109998,-47.94613838999794,53046.38051760001 2025-10-15,00:28:05.000,288,11116339,115445,0,1760488084,13840.335236899999,-47.96728577999602,53046.38051760001 2025-10-15,00:28:06.000,288,11116354,115405,0,1760488085,13840.362182139994,-48.01662968999881,53046.35955624001 2025-10-15,00:28:07.000,288,11116236,115405,0,1760488086,13840.416072619999,-48.00958055999945,53046.387504720005 2025-10-15,00:28:08.000,288,11116285,115605,0,1760488087,13840.47669941,-48.044826209996245,53046.37353048 2025-10-15,00:28:09.000,288,11116260,115285,0,1760488088,13840.51711727,-48.08007186000032,53046.45737592001 2025-10-15,00:28:10.000,288,11116270,115405,0,1760488089,13840.564271439995,-48.10826837999775,53046.42942744001 2025-10-15,00:28:11.000,288,11116315,115445,0,1760488090,13840.624898229995,-48.12236663999647,53046.47135016 2025-10-15,00:28:12.000,288,11116317,115445,0,1760488091,13840.665316089995,-48.143514030001825,53046.51327288 2025-10-15,00:28:13.000,288,11116277,115325,0,1760488092,13840.705733949995,-48.143514030001825,53046.49231152 2025-10-15,00:28:14.000,288,11116330,115325,0,1760488093,13840.73267918999,-48.15761229000054,53046.47135016 2025-10-15,00:28:15.000,288,11116353,115525,0,1760488094,13840.7394155,-48.1646614199999,53046.49231152 2025-10-15,00:28:16.000,288,11116261,115245,0,1760488095,13840.746151809995,-48.1999070699967,53046.56916984 2025-10-15,00:28:17.000,288,11116258,115405,0,1760488096,13840.80004229,-48.17875967999862,53046.555195600005 2025-10-15,00:28:18.000,288,11116244,115445,0,1760488097,13840.77309704999,-48.20695619999606,53046.53423424 2025-10-15,00:28:19.000,288,11116327,115485,0,1760488098,13840.853932769991,-48.20695619999606,53046.56916984 2025-10-15,00:28:20.000,288,11116329,115525,0,1760488099,13840.88087801,-48.18580880999798,53046.58314408 2025-10-15,00:28:21.000,288,11116324,115645,0,1760488100,13840.88087801,-48.143514030001825,53046.5901312 2025-10-15,00:28:22.000,288,11116302,115885,0,1760488101,13840.914559559991,-48.143514030001825,53046.61109256 2025-10-15,00:28:23.000,288,11116306,115445,0,1760488102,13840.907823249996,-48.101219249998394,53046.61109256 2025-10-15,00:28:24.000,288,11116228,114965,0,1760488103,13840.954977419991,-48.051875339995604,53046.64602816001 2025-10-15,00:28:25.000,288,11116275,115365,0,1760488104,13840.968450039996,-48.051875339995604,53046.68795088 2025-10-15,00:28:26.000,288,11116276,115605,0,1760488105,13840.968450039996,-48.01662968999881,53046.68795088 2025-10-15,00:28:27.000,288,11116303,115245,0,1760488106,13840.961713730001,-47.96023664999666,53046.71589936001 2025-10-15,00:28:28.000,288,11116225,115565,0,1760488107,13840.954977419991,-47.89679447999515,53046.68096376 2025-10-15,00:28:29.000,288,11116196,115365,0,1760488108,13840.961713730001,-47.903843610001786,53046.68096376 2025-10-15,00:28:30.000,288,11116313,115485,0,1760488109,13840.934768489991,-47.82630318000156,53046.69493800001 2025-10-15,00:28:31.000,288,11116294,115725,0,1760488110,13840.934768489991,-47.79105752999749,53046.75083496 2025-10-15,00:28:32.000,288,11116328,115325,0,1760488111,13840.874141699991,-47.77695926999877,53046.74384784001 2025-10-15,00:28:33.000,288,11116275,115405,0,1760488112,13840.853932769991,-47.741713620001974,53046.76480920001 2025-10-15,00:28:34.000,288,11116290,115445,0,1760488113,13840.766360739995,-47.741713620001974,53046.771796320005 2025-10-15,00:28:35.000,288,11116227,115405,0,1760488114,13840.77309704999,-47.71351709999726,53046.7997448 2025-10-15,00:28:36.000,288,11116287,115485,0,1760488115,13840.73267918999,-47.71351709999726,53046.785770559996 2025-10-15,00:28:37.000,288,11116252,115525,0,1760488116,13840.67878871,-47.72056622999662,53046.82769328 2025-10-15,00:28:38.000,288,11116229,115525,0,1760488117,13840.65184346999,-47.76991013999941,53046.85564176 2025-10-15,00:28:39.000,288,11116254,115405,0,1760488118,13840.584480369995,-47.76286101000005,53046.85564176 2025-10-15,00:28:40.000,288,11116280,115365,0,1760488119,13840.53058988999,-47.76991013999941,53046.84865464 2025-10-15,00:28:41.000,288,11116292,115325,0,1760488120,13840.5373262,-47.812204919995565,53046.820706160004 2025-10-15,00:28:42.000,288,11116294,115605,0,1760488121,13840.49690834,-47.84745056999964,53046.85564176 2025-10-15,00:28:43.000,288,11116318,115405,0,1760488122,13840.483435719994,-47.84040144000028,53046.841667520006 2025-10-15,00:28:44.000,288,11116258,115605,0,1760488123,13840.51711727,-47.875647089997074,53046.82769328 2025-10-15,00:28:45.000,288,11116286,115325,0,1760488124,13840.53058988999,-47.88974534999579,53046.83468040001 2025-10-15,00:28:46.000,288,11116203,115565,0,1760488125,13840.49017202999,-47.868597959997714,53046.82769328 2025-10-15,00:28:47.000,288,11116216,115285,0,1760488126,13840.523853579994,-47.89679447999515,53046.820706160004 2025-10-15,00:28:48.000,288,11116283,115405,0,1760488127,13840.49017202999,-47.93204012999922,53046.7997448 2025-10-15,00:28:49.000,288,11116217,115365,0,1760488128,13840.47669941,-47.9531875199973,53046.80673192 2025-10-15,00:28:50.000,288,11116303,115325,0,1760488129,13840.443017859994,-47.924990999999864,53046.820706160004 2025-10-15,00:28:51.000,288,11116217,115365,0,1760488130,13840.382391069994,-47.93908925999858,53046.7997448 2025-10-15,00:28:52.000,288,11116321,115485,0,1760488131,13840.382391069994,-47.924990999999864,53046.841667520006 2025-10-15,00:28:53.000,288,11116214,115085,0,1760488132,13840.335236899999,-47.910892740001145,53046.80673192 2025-10-15,00:28:54.000,288,11116256,115565,0,1760488133,13840.348709519989,-47.98843317000137,53046.71589936001 2025-10-15,00:28:55.000,288,11116295,115405,0,1760488134,13840.301555349994,-47.97433490999538,53046.771796320005 2025-10-15,00:28:56.000,288,11116289,115525,0,1760488135,13840.240928559993,-48.01662968999881,53046.76480920001 2025-10-15,00:28:57.000,288,11116241,115485,0,1760488136,13840.200510699993,-48.051875339995604,53046.71589936001 2025-10-15,00:28:58.000,288,11116290,115205,0,1760488137,13840.173565459998,-48.094170119999035,53046.69493800001 2025-10-15,00:28:59.000,288,11116275,115445,0,1760488138,13840.126411290003,-48.10826837999775,53046.69493800001 2025-10-15,00:29:00.000,288,11116287,115365,0,1760488139,13840.133147599998,-48.12941576999583,53046.68795088 2025-10-15,00:29:01.000,288,11116259,115365,0,1760488140,13840.099466049993,-48.20695619999606,53046.66698952001 2025-10-15,00:29:02.000,288,11116335,115325,0,1760488141,13840.065784500002,-48.25630010999885,53046.6600024 2025-10-15,00:29:03.000,288,11116276,115245,0,1760488142,13840.011894019997,-48.28449662999628,53046.618079679996 2025-10-15,00:29:04.000,288,11116281,115325,0,1760488143,13839.991685089997,-48.28449662999628,53046.604105440005 2025-10-15,00:29:05.000,288,11116212,115525,0,1760488144,13840.011894019997,-48.30564402000164,53046.604105440005 2025-10-15,00:29:06.000,288,11116235,115485,0,1760488145,13840.018630329992,-48.312693150000996,53046.58314408 2025-10-15,00:29:07.000,288,11116280,115405,0,1760488146,13839.984948780002,-48.326791409999714,53046.63205392 2025-10-15,00:29:08.000,288,11116246,115165,0,1760488147,13839.971476159997,-48.319742280000355,53046.59711832001 2025-10-15,00:29:09.000,288,11116333,115405,0,1760488148,13839.991685089997,-48.25630010999885,53046.63904104 2025-10-15,00:29:10.000,288,11116227,115525,0,1760488149,13839.971476159997,-48.23515272000077,53046.54820848001 2025-10-15,00:29:11.000,288,11116213,115325,0,1760488150,13839.991685089997,-48.20695619999606,53046.58314408 2025-10-15,00:29:12.000,288,11116262,115365,0,1760488151,13839.964739850002,-48.17875967999862,53046.62506680001 2025-10-15,00:29:13.000,288,11116251,115205,0,1760488152,13839.984948780002,-48.1646614199999,53046.604105440005 2025-10-15,00:29:14.000,288,11116245,115365,0,1760488153,13840.038839259993,-48.13646489999519,53046.54820848001 2025-10-15,00:29:15.000,288,11116269,115685,0,1760488154,13839.991685089997,-48.101219249998394,53046.58314408 2025-10-15,00:29:16.000,288,11116270,115165,0,1760488155,13840.025366640002,-48.150563160001184,53046.555195600005 2025-10-15,00:29:17.000,288,11116293,115205,0,1760488156,13840.038839259993,-48.143514030001825,53046.604105440005 2025-10-15,00:29:18.000,288,11116331,115365,0,1760488157,13840.072520809998,-48.10826837999775,53046.5901312 2025-10-15,00:29:19.000,288,11116319,115525,0,1760488158,13840.072520809998,-48.17875967999862,53046.54122136 2025-10-15,00:29:20.000,288,11116230,115405,0,1760488159,13840.025366640002,-48.20695619999606,53046.54820848001 2025-10-15,00:29:21.000,288,11116229,115525,0,1760488160,13840.005157710002,-48.22105446000205,53046.555195600005 2025-10-15,00:29:22.000,288,11116224,115565,0,1760488161,13839.978212469992,-48.23515272000077,53046.56218272 2025-10-15,00:29:23.000,288,11116228,115325,0,1760488162,13839.958003539992,-48.28449662999628,53046.58314408 2025-10-15,00:29:24.000,288,11116257,115405,0,1760488163,13839.958003539992,-48.36203705999651,53046.57615696001 2025-10-15,00:29:25.000,288,11116197,115325,0,1760488164,13840.005157710002,-48.4113809699993,53046.56218272 2025-10-15,00:29:26.000,288,11116290,115285,0,1760488165,13839.924321990002,-48.488921399999526,53046.52724712001 2025-10-15,00:29:27.000,288,11116216,115605,0,1760488166,13839.924321990002,-48.510068789997604,53046.555195600005 2025-10-15,00:29:28.000,288,11116231,115325,0,1760488167,13839.883904130002,-48.58056008999847,53046.52724712001 2025-10-15,00:29:29.000,288,11116308,115565,0,1760488168,13839.890640439997,-48.65105138999934,53046.54122136 2025-10-15,00:29:30.000,288,11116218,115845,0,1760488169,13839.890640439997,-48.756788339997,53046.506285760006 2025-10-15,00:29:31.000,288,11116252,115525,0,1760488170,13839.890640439997,-48.76383746999636,53046.49929864001 2025-10-15,00:29:32.000,288,11116295,115445,0,1760488171,13839.897376749992,-48.88367268000002,53046.506285760006 2025-10-15,00:29:33.000,288,11116244,115445,0,1760488172,13839.897376749992,-48.89072180999938,53046.49929864001 2025-10-15,00:29:34.000,288,11116272,115525,0,1760488173,13839.890640439997,-48.9682622399996,53046.49231152 2025-10-15,00:29:35.000,288,11116234,115325,0,1760488174,13839.883904130002,-48.98940962999768,53046.47135016 2025-10-15,00:29:36.000,288,11116233,115245,0,1760488175,13839.897376749992,-49.03875354000047,53046.49929864001 2025-10-15,00:29:37.000,288,11116310,115365,0,1760488176,13839.877167819992,-49.04580266999983,53046.46436304 2025-10-15,00:29:38.000,288,11116229,115325,0,1760488177,13839.904113060002,-49.1162939700007,53046.450388799996 2025-10-15,00:29:39.000,288,11116250,115165,0,1760488178,13839.897376749992,-49.15153961999749,53046.47833728001 2025-10-15,00:29:40.000,288,11116234,115645,0,1760488179,13839.917585679992,-49.193834400000924,53046.47833728001 2025-10-15,00:29:41.000,288,11116240,115645,0,1760488180,13839.917585679992,-49.20088353000028,53046.40846608001 2025-10-15,00:29:42.000,288,11116284,115245,0,1760488181,13839.924321990002,-49.2502274399958,53046.40147896 2025-10-15,00:29:43.000,288,11116303,115245,0,1760488182,13839.897376749992,-49.306620479997946,53046.35256912 2025-10-15,00:29:44.000,288,11116200,115405,0,1760488183,13839.910849369997,-49.34891526000138,53046.40147896 2025-10-15,00:29:45.000,288,11116273,115285,0,1760488184,13839.883904130002,-49.4264556900016,53046.32462064 2025-10-15,00:29:46.000,288,11116189,115365,0,1760488185,13839.910849369997,-49.4617013399984,53046.35955624001 2025-10-15,00:29:47.000,288,11116252,115605,0,1760488186,13839.897376749992,-49.539241769998625,53046.36654336 2025-10-15,00:29:48.000,288,11116234,115365,0,1760488187,13839.877167819992,-49.581536550002056,53046.29667216 2025-10-15,00:29:49.000,288,11116214,115285,0,1760488188,13839.877167819992,-49.63088045999757,53046.29667216 2025-10-15,00:29:50.000,288,11116298,115365,0,1760488189,13839.830013649997,-49.69432262999908,53046.317633520004 2025-10-15,00:29:51.000,288,11116245,115445,0,1760488190,13839.803068410001,-49.729568279995874,53046.282697919996 2025-10-15,00:29:52.000,288,11116316,115165,0,1760488191,13839.816541029992,-49.75071567000123,53046.2757108 2025-10-15,00:29:53.000,288,11116280,115365,0,1760488192,13839.796332099992,-49.79301044999738,53046.25474944 2025-10-15,00:29:54.000,288,11116226,115445,0,1760488193,13839.782859480001,-49.84235436000017,53046.26173656001 2025-10-15,00:29:55.000,288,11116246,115165,0,1760488194,13839.728968999996,-49.87055087999761,53046.219813840005 2025-10-15,00:29:56.000,288,11116294,115365,0,1760488195,13839.769386859996,-49.84235436000017,53046.2058396 2025-10-15,00:29:57.000,288,11116306,115445,0,1760488196,13839.715496379991,-49.87760000999697,53046.17789112 2025-10-15,00:29:58.000,288,11116239,115365,0,1760488197,13839.708760069996,-49.86350174999825,53046.219813840005 2025-10-15,00:29:59.000,288,11116251,115405,0,1760488198,13839.742441620001,-49.86350174999825,53046.18487824 2025-10-15,00:30:00.000,288,11116261,115445,0,1760488199,13839.715496379991,-49.86350174999825,53046.17789112 2025-10-15,00:30:01.000,288,11116257,115525,0,1760488200,13839.70202376,-49.85645261999889,53046.170904000006 2025-10-15,00:30:02.000,288,11116251,115245,0,1760488201,13839.722232690001,-49.85645261999889,53046.23378808 2025-10-15,00:30:03.000,288,11116272,115325,0,1760488202,13839.728968999996,-49.821206970002095,53046.14295552001 2025-10-15,00:30:04.000,288,11116243,115325,0,1760488203,13839.762650550001,-49.821206970002095,53046.170904000006 2025-10-15,00:30:05.000,288,11116233,115325,0,1760488204,13839.70202376,-49.80005957999674,53046.15692976 2025-10-15,00:30:06.000,288,11116298,115565,0,1760488205,13839.715496379991,-49.80005957999674,53046.16391688001 2025-10-15,00:30:07.000,288,11116246,115165,0,1760488206,13839.735705309991,-49.75776480000059,53046.08007144 2025-10-15,00:30:08.000,288,11116329,115445,0,1760488207,13839.769386859996,-49.79301044999738,53046.101032800005 2025-10-15,00:30:09.000,288,11116298,115205,0,1760488208,13839.755914239991,-49.75776480000059,53046.1359684 2025-10-15,00:30:10.000,288,11116234,115165,0,1760488209,13839.830013649997,-49.73661740999523,53046.101032800005 2025-10-15,00:30:11.000,288,11116272,115325,0,1760488210,13839.809804719996,-49.78596131999802,53046.08007144 2025-10-15,00:30:12.000,288,11116220,115245,0,1760488211,13839.823277340001,-49.83530523000081,53046.08007144 2025-10-15,00:30:13.000,288,11116290,115245,0,1760488212,13839.910849369997,-49.821206970002095,53046.16391688001 2025-10-15,00:30:14.000,288,11116288,115365,0,1760488213,13839.850222579997,-49.85645261999889,53046.101032800005 2025-10-15,00:30:15.000,288,11116282,115525,0,1760488214,13839.964739850002,-49.92694391999976,53046.115007039996 2025-10-15,00:30:16.000,288,11116244,115365,0,1760488215,13839.991685089997,-49.997435220000625,53046.10801992 2025-10-15,00:30:17.000,288,11116227,115445,0,1760488216,13840.025366640002,-50.0185826099987,53046.10801992 2025-10-15,00:30:18.000,288,11116186,115525,0,1760488217,13840.011894019997,-50.11022129999765,53046.08007144 2025-10-15,00:30:19.000,288,11116236,115565,0,1760488218,13840.072520809998,-50.15251608000108,53046.12898128 2025-10-15,00:30:20.000,288,11116244,115405,0,1760488219,13840.106202360002,-50.21595824999531,53046.12199416001 2025-10-15,00:30:21.000,288,11116254,115405,0,1760488220,13840.139883909993,-50.25825302999874,53046.08007144 2025-10-15,00:30:22.000,288,11116330,115205,0,1760488221,13840.166829149988,-50.34284258999833,53046.10801992 2025-10-15,00:30:23.000,288,11116245,115245,0,1760488222,13840.200510699993,-50.399235630000476,53046.08007144 2025-10-15,00:30:24.000,288,11116246,115485,0,1760488223,13840.166829149988,-50.42743214999791,53046.101032800005 2025-10-15,00:30:25.000,288,11116234,115365,0,1760488224,13840.240928559993,-50.49792344999878,53046.115007039996 2025-10-15,00:30:26.000,288,11116269,115525,0,1760488225,13840.240928559993,-50.54726736000157,53046.115007039996 2025-10-15,00:30:27.000,288,11116243,115445,0,1760488226,13840.254401179998,-50.582513009998365,53046.10801992 2025-10-15,00:30:28.000,288,11116261,115245,0,1760488227,13840.301555349994,-50.624807790001796,53046.10801992 2025-10-15,00:30:29.000,288,11116330,115325,0,1760488228,13840.267873799989,-50.69529908999539,53046.08705856 2025-10-15,00:30:30.000,288,11116209,115325,0,1760488229,13840.247664869989,-50.66005343999859,53046.12898128 2025-10-15,00:30:31.000,288,11116295,115405,0,1760488230,13840.267873799989,-50.71644648000074,53046.101032800005 2025-10-15,00:30:32.000,288,11116228,115565,0,1760488231,13840.261137489993,-50.73759386999882,53046.101032800005 2025-10-15,00:30:33.000,288,11116188,115365,0,1760488232,13840.261137489993,-50.79398691000097,53046.08705856 2025-10-15,00:30:34.000,288,11116321,115405,0,1760488233,13840.240928559993,-50.758741259996896,53046.0660972 2025-10-15,00:30:35.000,288,11116249,115165,0,1760488234,13840.220719629993,-50.80103604000033,53046.05911008 2025-10-15,00:30:36.000,288,11116315,115085,0,1760488235,13840.173565459998,-50.765790389996255,53045.982251760004 2025-10-15,00:30:37.000,288,11116295,115365,0,1760488236,13840.160092839993,-50.77988865000225,53046.03814872 2025-10-15,00:30:38.000,288,11116261,115165,0,1760488237,13840.085993430002,-50.80103604000033,53046.0660972 2025-10-15,00:30:39.000,288,11116284,115165,0,1760488238,13840.072520809998,-50.765790389996255,53046.03814872 2025-10-15,00:30:40.000,288,11116226,115005,0,1760488239,13840.018630329992,-50.80103604000033,53045.97526464001 2025-10-15,00:30:41.000,288,11116313,115485,0,1760488240,13840.011894019997,-50.75169212999754,53046.003213120006 2025-10-15,00:30:42.000,288,11116301,115365,0,1760488241,13839.951267229997,-50.75169212999754,53046.052122960005 2025-10-15,00:30:43.000,288,11116296,115285,0,1760488242,13839.877167819992,-50.74464299999818,53046.08007144 2025-10-15,00:30:44.000,288,11116262,115725,0,1760488243,13839.850222579997,-50.71644648000074,53046.05911008 2025-10-15,00:30:45.000,288,11116267,115325,0,1760488244,13839.776123169991,-50.7234956100001,53046.01718736 2025-10-15,00:30:46.000,288,11116299,115525,0,1760488245,13839.776123169991,-50.70234822000202,53046.02417448001 2025-10-15,00:30:47.000,288,11116247,115325,0,1760488246,13839.762650550001,-50.66005343999859,53046.03814872 2025-10-15,00:30:48.000,288,11116290,115485,0,1760488247,13839.722232690001,-50.638906050000514,53045.98923888 2025-10-15,00:30:49.000,288,11116264,115285,0,1760488248,13839.695287449991,-50.67415169999731,53046.003213120006 2025-10-15,00:30:50.000,288,11116225,115245,0,1760488249,13839.715496379991,-50.6107095299958,53045.9612904 2025-10-15,00:30:51.000,288,11116270,115445,0,1760488250,13839.688551139996,-50.582513009998365,53045.95430328001 2025-10-15,00:30:52.000,288,11116223,115325,0,1760488251,13839.68181483,-50.575463879999006,53045.982251760004 2025-10-15,00:30:53.000,288,11116275,115165,0,1760488252,13839.708760069996,-50.61775865999516,53045.982251760004 2025-10-15,00:30:54.000,288,11116322,115525,0,1760488253,13839.70202376,-50.575463879999006,53046.003213120006 2025-10-15,00:30:55.000,288,11116228,115405,0,1760488254,13839.742441620001,-50.54726736000157,53045.98923888 2025-10-15,00:30:56.000,288,11116294,115405,0,1760488255,13839.742441620001,-50.54021823000221,53046.0311616 2025-10-15,00:30:57.000,288,11116288,115165,0,1760488256,13839.789595789996,-50.56136562000029,53045.95430328001 2025-10-15,00:30:58.000,288,11116274,115085,0,1760488257,13839.870431509997,-50.50497257999814,53045.982251760004 2025-10-15,00:30:59.000,288,11116284,115245,0,1760488258,13839.877167819992,-50.44153040999663,53045.91238056 2025-10-15,00:31:00.000,288,11116243,115325,0,1760488259,13839.944530920002,-50.44153040999663,53045.99622600001 2025-10-15,00:31:01.000,288,11116296,115445,0,1760488260,13839.971476159997,-50.44857953999599,53045.9612904 2025-10-15,00:31:02.000,288,11116314,115245,0,1760488261,13839.937794609992,-50.46972693000134,53045.98923888 2025-10-15,00:31:03.000,288,11116264,115445,0,1760488262,13840.052311879997,-50.43448127999727,53046.02417448001 2025-10-15,00:31:04.000,288,11116292,115565,0,1760488263,13840.052311879997,-50.42743214999791,53046.01718736 2025-10-15,00:31:05.000,288,11116328,115165,0,1760488264,13840.059048189993,-50.42743214999791,53046.05911008 2025-10-15,00:31:06.000,288,11116310,115365,0,1760488265,13840.045575570002,-50.42038301999855,53046.0311616 2025-10-15,00:31:07.000,288,11116310,115165,0,1760488266,13840.099466049993,-50.42743214999791,53046.0660972 2025-10-15,00:31:08.000,288,11116274,115205,0,1760488267,13840.099466049993,-50.413333889999194,53046.08705856 2025-10-15,00:31:09.000,288,11116273,115485,0,1760488268,13840.059048189993,-50.42743214999791,53046.08007144 2025-10-15,00:31:10.000,288,11116294,115205,0,1760488269,13840.133147599998,-50.37808823999512,53046.0311616 2025-10-15,00:31:11.000,288,11116306,115285,0,1760488270,13840.139883909993,-50.33579345999897,53046.115007039996 2025-10-15,00:31:12.000,288,11116278,115365,0,1760488271,13840.099466049993,-50.363989979996404,53046.08705856 2025-10-15,00:31:13.000,288,11116233,115405,0,1760488272,13840.126411290003,-50.37103910999576,53046.149942640004 2025-10-15,00:31:14.000,288,11116272,115365,0,1760488273,13840.099466049993,-50.34284258999833,53046.1359684 2025-10-15,00:31:15.000,288,11116294,115325,0,1760488274,13840.112938669998,-50.32874432999961,53046.14295552001 2025-10-15,00:31:16.000,288,11116295,115325,0,1760488275,13840.092729739998,-50.356940849997045,53046.21282672001 2025-10-15,00:31:17.000,288,11116266,115165,0,1760488276,13840.079257119993,-50.33579345999897,53046.12199416001 2025-10-15,00:31:18.000,288,11116231,115365,0,1760488277,13840.112938669998,-50.34284258999833,53046.052122960005 2025-10-15,00:31:19.000,288,11116296,115325,0,1760488278,13840.045575570002,-50.28644954999618,53046.149942640004 2025-10-15,00:31:20.000,288,11116307,115165,0,1760488279,13840.092729739998,-50.28644954999618,53046.10801992 2025-10-15,00:31:21.000,288,11116322,115365,0,1760488280,13840.065784500002,-50.32874432999961,53046.12199416001 2025-10-15,00:31:22.000,288,11116318,115325,0,1760488281,13840.052311879997,-50.223007380001945,53046.12199416001 2025-10-15,00:31:23.000,288,11116337,115445,0,1760488282,13840.045575570002,-50.173663469999155,53046.15692976 2025-10-15,00:31:24.000,288,11116293,115205,0,1760488283,13840.011894019997,-50.124319559996366,53046.14295552001 2025-10-15,00:31:25.000,288,11116285,115245,0,1760488284,13839.998421399992,-50.07497565000085,53046.19186536001 2025-10-15,00:31:26.000,288,11116356,115405,0,1760488285,13839.971476159997,-50.0185826099987,53046.26173656001 2025-10-15,00:31:27.000,288,11116308,115285,0,1760488286,13839.971476159997,-49.955140439997194,53046.28968504001 2025-10-15,00:31:28.000,288,11116306,115285,0,1760488287,13839.964739850002,-49.86350174999825,53046.29667216 2025-10-15,00:31:29.000,288,11116326,115365,0,1760488288,13839.971476159997,-49.8071087099961,53046.282697919996 2025-10-15,00:31:30.000,288,11116274,115365,0,1760488289,13839.937794609992,-49.74366654000187,53046.30365928 2025-10-15,00:31:31.000,288,11116309,115245,0,1760488290,13839.910849369997,-49.64497871999629,53046.29667216 2025-10-15,00:31:32.000,288,11116282,115245,0,1760488291,13839.924321990002,-49.602683940000134,53046.282697919996 2025-10-15,00:31:33.000,288,11116333,115405,0,1760488292,13839.917585679992,-49.553340029997344,53046.29667216 2025-10-15,00:31:34.000,288,11116315,115525,0,1760488293,13839.843486270001,-49.50399612000183,53046.30365928 2025-10-15,00:31:35.000,288,11116225,115245,0,1760488294,13839.863695200002,-49.44760307999968,53046.31064640001 2025-10-15,00:31:36.000,288,11116292,115525,0,1760488295,13839.823277340001,-49.44055395000032,53046.338594880006 2025-10-15,00:31:37.000,288,11116254,115245,0,1760488296,13839.870431509997,-49.44055395000032,53046.35955624001 2025-10-15,00:31:38.000,288,11116255,115285,0,1760488297,13839.823277340001,-49.41235742999561,53046.32462064 2025-10-15,00:31:39.000,288,11116264,115245,0,1760488298,13839.803068410001,-49.39825916999689,53046.36654336 2025-10-15,00:31:40.000,288,11116257,115405,0,1760488299,13839.755914239991,-49.4264556900016,53046.38051760001 2025-10-15,00:31:41.000,288,11116308,115485,0,1760488300,13839.749177929996,-49.4264556900016,53046.345582 2025-10-15,00:31:42.000,288,11116227,115405,0,1760488301,13839.668342209996,-49.4264556900016,53046.36654336 2025-10-15,00:31:43.000,288,11116245,115245,0,1760488302,13839.6616059,-49.4264556900016,53046.37353048 2025-10-15,00:31:44.000,288,11116261,115245,0,1760488303,13839.654869589991,-49.44055395000032,53046.39449184 2025-10-15,00:31:45.000,288,11116249,115365,0,1760488304,13839.688551139996,-49.43350482000096,53046.37353048 2025-10-15,00:31:46.000,288,11116333,115245,0,1760488305,13839.627924349996,-49.46875046999776,53046.40147896 2025-10-15,00:31:47.000,288,11116278,115365,0,1760488306,13839.634660659991,-49.46875046999776,53046.42244032 2025-10-15,00:31:48.000,288,11116306,115365,0,1760488307,13839.59424279999,-49.46875046999776,53046.42942744001 2025-10-15,00:31:49.000,288,11116238,115325,0,1760488308,13839.57403386999,-49.45465220999904,53046.44340168 2025-10-15,00:31:50.000,288,11116236,115045,0,1760488309,13839.56056125,-49.44055395000032,53046.42942744001 2025-10-15,00:31:51.000,288,11116323,115205,0,1760488310,13839.547088629995,-49.39121003999753,53046.436414560005 2025-10-15,00:31:52.000,288,11116261,115405,0,1760488311,13839.526879699995,-49.44760307999968,53046.436414560005 2025-10-15,00:31:53.000,288,11116263,115205,0,1760488312,13839.51340707999,-49.39121003999753,53046.40846608001 2025-10-15,00:31:54.000,288,11116243,115165,0,1760488313,13839.47972553,-49.38416090999817,53046.49231152 2025-10-15,00:31:55.000,288,11116296,115445,0,1760488314,13839.4595166,-49.43350482000096,53046.46436304 2025-10-15,00:31:56.000,288,11116259,115365,0,1760488315,13839.43257135999,-49.43350482000096,53046.44340168 2025-10-15,00:31:57.000,288,11116248,115285,0,1760488316,13839.405626119995,-49.46875046999776,53046.46436304 2025-10-15,00:31:58.000,288,11116265,115445,0,1760488317,13839.405626119995,-49.4617013399984,53046.47833728001 2025-10-15,00:31:59.000,288,11116262,115405,0,1760488318,13839.405626119995,-49.4264556900016,53046.485324400004 2025-10-15,00:32:00.000,288,11116310,115285,0,1760488319,13839.344999329995,-49.47579959999712,53046.45737592001 2025-10-15,00:32:01.000,288,11116293,115565,0,1760488320,13839.35173563999,-49.496946989995195,53046.47135016 2025-10-15,00:32:02.000,288,11116255,115245,0,1760488321,13839.31805409,-49.50399612000183,53046.450388799996 2025-10-15,00:32:03.000,288,11116262,115085,0,1760488322,13839.27763623,-49.5603891599967,53046.51327288 2025-10-15,00:32:04.000,288,11116360,115365,0,1760488323,13839.25069098999,-49.56743828999606,53046.51327288 2025-10-15,00:32:05.000,288,11116329,115365,0,1760488324,13839.27089991999,-49.57448741999542,53046.46436304 2025-10-15,00:32:06.000,288,11116241,115285,0,1760488325,13839.25069098999,-49.595634810000774,53046.44340168 2025-10-15,00:32:07.000,288,11116243,115285,0,1760488326,13839.2574273,-49.602683940000134,53046.44340168 2025-10-15,00:32:08.000,288,11116296,115245,0,1760488327,13839.29110884999,-49.60973306999949,53046.44340168 2025-10-15,00:32:09.000,288,11116253,115445,0,1760488328,13839.264163609994,-49.61678219999885,53046.450388799996 2025-10-15,00:32:10.000,288,11116312,115325,0,1760488329,13839.25069098999,-49.68022437000036,53046.450388799996 2025-10-15,00:32:11.000,288,11116244,115405,0,1760488330,13839.264163609994,-49.63088045999757,53046.40846608001 2025-10-15,00:32:12.000,288,11116293,115245,0,1760488331,13839.304581469994,-49.65907698000228,53046.46436304 2025-10-15,00:32:13.000,288,11116297,115365,0,1760488332,13839.324790399995,-49.63088045999757,53046.436414560005 2025-10-15,00:32:14.000,288,11116243,115325,0,1760488333,13839.35173563999,-49.63088045999757,53046.4154532 2025-10-15,00:32:15.000,288,11116260,115685,0,1760488334,13839.33826302,-49.64497871999629,53046.46436304 2025-10-15,00:32:16.000,288,11116306,115165,0,1760488335,13839.37194456999,-49.64497871999629,53046.49929864001 2025-10-15,00:32:17.000,288,11116291,115245,0,1760488336,13839.39888981,-49.673175240001,53046.47135016 2025-10-15,00:32:18.000,288,11116331,115365,0,1760488337,13839.39215349999,-49.65907698000228,53046.485324400004 2025-10-15,00:32:19.000,288,11116323,115285,0,1760488338,13839.39888981,-49.68022437000036,53046.49929864001 2025-10-15,00:32:20.000,288,11116232,115445,0,1760488339,13839.41909874,-49.66612611000164,53046.53423424 2025-10-15,00:32:21.000,288,11116287,115005,0,1760488340,13839.41236242999,-49.63088045999757,53046.58314408 2025-10-15,00:32:22.000,288,11116285,115325,0,1760488341,13839.41236242999,-49.65202784999565,53046.54820848001 2025-10-15,00:32:23.000,288,11116299,115365,0,1760488342,13839.39888981,-49.595634810000774,53046.604105440005 2025-10-15,00:32:24.000,288,11116270,115245,0,1760488343,13839.405626119995,-49.61678219999885,53046.58314408 2025-10-15,00:32:25.000,288,11116245,115405,0,1760488344,13839.43257135999,-49.62383132999821,53046.59711832001 2025-10-15,00:32:26.000,288,11116287,115045,0,1760488345,13839.45278028999,-49.63792958999693,53046.62506680001 2025-10-15,00:32:27.000,288,11116292,115285,0,1760488346,13839.49993446,-49.62383132999821,53046.6600024 2025-10-15,00:32:28.000,288,11116277,115285,0,1760488347,13839.52014339,-49.588585680001415,53046.59711832001 2025-10-15,00:32:29.000,288,11116328,115165,0,1760488348,13839.54035232,-49.595634810000774,53046.61109256 2025-10-15,00:32:30.000,288,11116263,115365,0,1760488349,13839.61445172999,-49.581536550002056,53046.62506680001 2025-10-15,00:32:31.000,288,11116325,115205,0,1760488350,13839.607715419996,-49.60973306999949,53046.63205392 2025-10-15,00:32:32.000,288,11116320,115125,0,1760488351,13839.68181483,-49.61678219999885,53046.64602816001 2025-10-15,00:32:33.000,288,11116258,115285,0,1760488352,13839.688551139996,-49.65202784999565,53046.68096376 2025-10-15,00:32:34.000,288,11116253,115365,0,1760488353,13839.735705309991,-49.65202784999565,53046.653015280004 2025-10-15,00:32:35.000,288,11116337,115365,0,1760488354,13839.762650550001,-49.70137175999844,53046.71589936001 2025-10-15,00:32:36.000,288,11116322,115285,0,1760488355,13839.863695200002,-49.69432262999908,53046.64602816001 2025-10-15,00:32:37.000,288,11116230,115445,0,1760488356,13839.850222579997,-49.722519149996515,53046.673976640006 2025-10-15,00:32:38.000,288,11116310,114965,0,1760488357,13839.870431509997,-49.8071087099961,53046.70891224 2025-10-15,00:32:39.000,288,11116244,115245,0,1760488358,13839.890640439997,-49.771863059999305,53046.653015280004 2025-10-15,00:32:40.000,288,11116310,115325,0,1760488359,13839.931058299997,-49.778912189998664,53046.64602816001 2025-10-15,00:32:41.000,288,11116280,115445,0,1760488360,13839.984948780002,-49.86350174999825,53046.70192512 2025-10-15,00:32:42.000,288,11116213,115365,0,1760488361,13840.018630329992,-49.9198947900004,53046.68096376 2025-10-15,00:32:43.000,288,11116320,115325,0,1760488362,13840.032102949997,-49.93399304999912,53046.6600024 2025-10-15,00:32:44.000,288,11116265,115325,0,1760488363,13840.119674979993,-49.96218956999655,53046.673976640006 2025-10-15,00:32:45.000,288,11116307,115365,0,1760488364,13840.153356529998,-49.997435220000625,53046.71589936001 2025-10-15,00:32:46.000,288,11116336,115325,0,1760488365,13840.227455939988,-50.0538282599955,53046.69493800001 2025-10-15,00:32:47.000,288,11116294,115245,0,1760488366,13840.261137489993,-50.07497565000085,53046.73686072 2025-10-15,00:32:48.000,288,11116255,115365,0,1760488367,13840.308291659989,-50.10317216999829,53046.71589936001 2025-10-15,00:32:49.000,288,11116319,115165,0,1760488368,13840.395863689999,-50.117270429997006,53046.75782208 2025-10-15,00:32:50.000,288,11116314,115485,0,1760488369,13840.416072619999,-50.124319559996366,53046.79275768001 2025-10-15,00:32:51.000,288,11116331,115485,0,1760488370,13840.483435719994,-50.15251608000108,53046.771796320005 2025-10-15,00:32:52.000,288,11116287,115005,0,1760488371,13840.51038095999,-50.21595824999531,53046.75782208 2025-10-15,00:32:53.000,288,11116315,115325,0,1760488372,13840.57100774999,-50.223007380001945,53046.74384784001 2025-10-15,00:32:54.000,288,11116271,115205,0,1760488373,13840.624898229995,-50.2653021599981,53046.76480920001 2025-10-15,00:32:55.000,288,11116279,115365,0,1760488374,13840.705733949995,-50.25825302999874,53046.80673192 2025-10-15,00:32:56.000,288,11116339,115405,0,1760488375,13840.69899764,-50.33579345999897,53046.80673192 2025-10-15,00:32:57.000,288,11116247,115365,0,1760488376,13840.73267918999,-50.30054781000217,53046.81371904001 2025-10-15,00:32:58.000,288,11116248,115245,0,1760488377,13840.77309704999,-50.33579345999897,53046.76480920001 2025-10-15,00:32:59.000,288,11116303,115245,0,1760488378,13840.80004229,-50.32874432999961,53046.80673192 2025-10-15,00:33:00.000,288,11116256,115525,0,1760488379,13840.887614319996,-50.31464607000089,53046.75782208 2025-10-15,00:33:01.000,288,11116290,115325,0,1760488380,13840.90108694,-50.32169520000025,53046.80673192 2025-10-15,00:33:02.000,288,11116296,115405,0,1760488381,13840.954977419991,-50.363989979996404,53046.83468040001 2025-10-15,00:33:03.000,288,11116337,115285,0,1760488382,13841.002131590001,-50.37808823999512,53046.771796320005 2025-10-15,00:33:04.000,288,11116311,115245,0,1760488383,13841.029076829996,-50.356940849997045,53046.81371904001 2025-10-15,00:33:05.000,288,11116283,115165,0,1760488384,13841.049285759997,-50.349891719997686,53046.82769328 2025-10-15,00:33:06.000,288,11116275,115365,0,1760488385,13841.076230999992,-50.31464607000089,53046.85564176 2025-10-15,00:33:07.000,288,11116300,115245,0,1760488386,13841.130121479997,-50.32169520000025,53046.81371904001 2025-10-15,00:33:08.000,288,11116299,115365,0,1760488387,13841.150330409997,-50.29349867999554,53046.77878344 2025-10-15,00:33:09.000,288,11116290,115365,0,1760488388,13841.217693509992,-50.2653021599981,53046.820706160004 2025-10-15,00:33:10.000,288,11116273,115365,0,1760488389,13841.224429820002,-50.237105640000664,53046.841667520006 2025-10-15,00:33:11.000,288,11116255,115205,0,1760488390,13841.251375059997,-50.223007380001945,53046.841667520006 2025-10-15,00:33:12.000,288,11116288,115405,0,1760488391,13841.278320299993,-50.20890911999595,53046.83468040001 2025-10-15,00:33:13.000,288,11116324,115325,0,1760488392,13841.278320299993,-50.173663469999155,53046.86262888001 2025-10-15,00:33:14.000,288,11116308,115125,0,1760488393,13841.244638750002,-50.15251608000108,53046.93250008001 2025-10-15,00:33:15.000,288,11116320,115365,0,1760488394,13841.271583989997,-50.124319559996366,53046.89756448 2025-10-15,00:33:16.000,288,11116295,115365,0,1760488395,13841.338947089993,-50.09612303999893,53046.91852584 2025-10-15,00:33:17.000,288,11116323,115085,0,1760488396,13841.291792919998,-50.08907390999957,53046.94647432 2025-10-15,00:33:18.000,288,11116287,115325,0,1760488397,13841.278320299993,-50.08202478000021,53046.9045516 2025-10-15,00:33:19.000,288,11116320,115285,0,1760488398,13841.278320299993,-50.08907390999957,53046.939487200005 2025-10-15,00:33:20.000,288,11116281,115285,0,1760488399,13841.258111369993,-50.124319559996366,53046.92551296 2025-10-15,00:33:21.000,288,11116304,115325,0,1760488400,13841.264847680002,-50.06087739000213,53046.9045516 2025-10-15,00:33:22.000,288,11116272,115085,0,1760488401,13841.271583989997,-50.004484349999984,53046.939487200005 2025-10-15,00:33:23.000,288,11116258,115085,0,1760488402,13841.278320299993,-49.96218956999655,53046.98140992001 2025-10-15,00:33:24.000,288,11116360,115125,0,1760488403,13841.258111369993,-49.96923869999591,53047.01634552 2025-10-15,00:33:25.000,288,11116274,114965,0,1760488404,13841.278320299993,-49.941042179998476,53047.00237128001 2025-10-15,00:33:26.000,288,11116256,115325,0,1760488405,13841.291792919998,-49.91284566000104,53046.96743568 2025-10-15,00:33:27.000,288,11116303,115405,0,1760488406,13841.338947089993,-49.87055087999761,53046.96743568 2025-10-15,00:33:28.000,288,11116290,115165,0,1760488407,13841.345683400003,-49.84235436000017,53047.07922960001 2025-10-15,00:33:29.000,288,11116347,115645,0,1760488408,13841.271583989997,-49.81415783999546,53047.044294 2025-10-15,00:33:30.000,288,11116265,115445,0,1760488409,13841.278320299993,-49.79301044999738,53047.00237128001 2025-10-15,00:33:31.000,288,11116296,115285,0,1760488410,13841.291792919998,-49.715470019997156,53047.01634552 2025-10-15,00:33:42.000,288,11116293,115165,0,1760488421,13841.143594100002,-49.39121003999753,53047.225959120005 2025-10-15,00:33:43.000,288,11116336,115405,0,1760488422,13841.089703619997,-49.370062649999454,53047.20499776 2025-10-15,00:33:44.000,288,11116281,115125,0,1760488423,13841.089703619997,-49.37711177999881,53047.20499776 2025-10-15,00:33:45.000,288,11116355,115245,0,1760488424,13841.042549450001,-49.40530829999625,53047.225959120005 2025-10-15,00:33:46.000,288,11116270,115205,0,1760488425,13840.988658969996,-49.40530829999625,53047.21897200001 2025-10-15,00:33:47.000,288,11116281,115365,0,1760488426,13840.975186349991,-49.47579959999712,53047.19102352 2025-10-15,00:33:48.000,288,11116286,115525,0,1760488427,13840.975186349991,-49.51104525000119,53047.26089472 2025-10-15,00:33:49.000,288,11116340,115565,0,1760488428,13840.941504800001,-49.553340029997344,53047.225959120005 2025-10-15,00:33:50.000,288,11116286,115285,0,1760488429,13840.948241109996,-49.546290899997985,53047.26788184001 2025-10-15,00:33:51.000,288,11116341,115245,0,1760488430,13840.975186349991,-49.581536550002056,53047.21897200001 2025-10-15,00:33:52.000,288,11116320,115365,0,1760488431,13840.968450039996,-49.61678219999885,53047.20499776 2025-10-15,00:33:53.000,288,11116273,115245,0,1760488432,13840.995395279991,-49.673175240001,53047.274868960005 2025-10-15,00:33:54.000,288,11116298,115365,0,1760488433,13841.015604209992,-49.68727349999972,53047.225959120005 2025-10-15,00:33:55.000,288,11116249,115085,0,1760488434,13840.961713730001,-49.715470019997156,53047.274868960005 2025-10-15,00:33:56.000,288,11116300,115085,0,1760488435,13840.948241109996,-49.729568279995874,53047.2539076 2025-10-15,00:33:57.000,288,11116352,115005,0,1760488436,13840.968450039996,-49.673175240001,53047.28185608 2025-10-15,00:33:58.000,288,11116318,115285,0,1760488437,13840.934768489991,-49.66612611000164,53047.23294624 2025-10-15,00:33:59.000,288,11116280,115685,0,1760488438,13840.954977419991,-49.673175240001,53047.225959120005 2025-10-15,00:34:00.000,288,11116354,115325,0,1760488439,13840.961713730001,-49.64497871999629,53047.23993336 2025-10-15,00:34:01.000,288,11116294,115165,0,1760488440,13840.975186349991,-49.60973306999949,53047.23993336 2025-10-15,00:34:02.000,288,11116248,115325,0,1760488441,13840.995395279991,-49.60973306999949,53047.23993336 2025-10-15,00:34:03.000,288,11116259,115405,0,1760488442,13840.975186349991,-49.51104525000119,53047.23294624 2025-10-15,00:34:04.000,288,11116317,115325,0,1760488443,13840.954977419991,-49.5603891599967,53047.274868960005 2025-10-15,00:34:05.000,288,11116327,115085,0,1760488444,13840.961713730001,-49.51104525000119,53047.29583032001 2025-10-15,00:34:06.000,288,11116263,115285,0,1760488445,13840.934768489991,-49.482848729996476,53047.288843199996 2025-10-15,00:34:07.000,288,11116340,115245,0,1760488446,13840.941504800001,-49.496946989995195,53047.30281744 2025-10-15,00:34:08.000,288,11116319,115365,0,1760488447,13840.92129587,-49.4617013399984,53047.31679168001 2025-10-15,00:34:09.000,288,11116324,115285,0,1760488448,13840.92129587,-49.46875046999776,53047.30281744 2025-10-15,00:34:10.000,288,11116272,115205,0,1760488449,13840.914559559991,-49.46875046999776,53047.33076592 2025-10-15,00:34:11.000,288,11116270,115085,0,1760488450,13840.914559559991,-49.4617013399984,53047.37268864 2025-10-15,00:34:12.000,288,11116287,115365,0,1760488451,13840.88087801,-49.45465220999904,53047.323778800004 2025-10-15,00:34:13.000,288,11116326,115085,0,1760488452,13840.84046015,-49.44055395000032,53047.26089472 2025-10-15,00:34:14.000,288,11116236,115005,0,1760488453,13840.80004229,-49.46875046999776,53047.33076592 2025-10-15,00:34:15.000,288,11116319,114925,0,1760488454,13840.84046015,-49.44055395000032,53047.33076592 2025-10-15,00:34:16.000,288,11116270,115405,0,1760488455,13840.75288811999,-49.489897859995835,53047.30281744 2025-10-15,00:34:17.000,288,11116300,115285,0,1760488456,13840.746151809995,-49.44055395000032,53047.31679168001 2025-10-15,00:34:18.000,288,11116310,115365,0,1760488457,13840.71920657,-49.43350482000096,53047.37268864 2025-10-15,00:34:19.000,288,11116281,115285,0,1760488458,13840.75288811999,-49.44055395000032,53047.393650000005 2025-10-15,00:34:20.000,288,11116355,115285,0,1760488459,13840.67878871,-49.44760307999968,53047.37268864 2025-10-15,00:34:21.000,288,11116283,115205,0,1760488460,13840.685525019995,-49.45465220999904,53047.37268864 2025-10-15,00:34:22.000,288,11116272,115245,0,1760488461,13840.65184346999,-49.46875046999776,53047.40063712 2025-10-15,00:34:23.000,288,11116275,115525,0,1760488462,13840.604689299995,-49.46875046999776,53047.323778800004 2025-10-15,00:34:24.000,288,11116332,115205,0,1760488463,13840.57100774999,-49.47579959999712,53047.323778800004 2025-10-15,00:34:25.000,288,11116327,115285,0,1760488464,13840.564271439995,-49.45465220999904,53047.35172728 2025-10-15,00:34:26.000,288,11116297,115365,0,1760488465,13840.49690834,-49.4617013399984,53047.3587144 2025-10-15,00:34:27.000,288,11116355,115325,0,1760488466,13840.51038095999,-49.482848729996476,53047.35172728 2025-10-15,00:34:28.000,288,11116324,115205,0,1760488467,13840.49017202999,-49.482848729996476,53047.36570152001 2025-10-15,00:34:29.000,288,11116213,115325,0,1760488468,13840.422808929994,-49.44760307999968,53047.323778800004 2025-10-15,00:34:30.000,288,11116252,115405,0,1760488469,13840.389127379989,-49.43350482000096,53047.37967576 2025-10-15,00:34:31.000,288,11116315,115565,0,1760488470,13840.355445829999,-49.419406560002244,53047.344740160006 2025-10-15,00:34:32.000,288,11116284,115165,0,1760488471,13840.267873799989,-49.40530829999625,53047.33775304001 2025-10-15,00:34:33.000,288,11116269,115125,0,1760488472,13840.227455939988,-49.38416090999817,53047.323778800004 2025-10-15,00:34:34.000,288,11116277,115325,0,1760488473,13840.166829149988,-49.34891526000138,53047.33775304001 2025-10-15,00:34:35.000,288,11116282,115205,0,1760488474,13840.119674979993,-49.363013520000095,53047.3587144 2025-10-15,00:34:36.000,288,11116301,115325,0,1760488475,13840.133147599998,-49.34891526000138,53047.28185608 2025-10-15,00:34:37.000,288,11116291,115365,0,1760488476,13840.059048189993,-49.355964390000736,53047.30281744 2025-10-15,00:34:38.000,288,11116293,115165,0,1760488477,13839.998421399992,-49.33481699999538,53047.30281744 2025-10-15,00:34:39.000,288,11116337,115365,0,1760488478,13839.958003539992,-49.28547308999987,53047.31679168001 2025-10-15,00:34:40.000,288,11116282,115045,0,1760488479,13839.910849369997,-49.24317830999644,53047.24692048001 2025-10-15,00:34:41.000,288,11116288,115445,0,1760488480,13839.883904130002,-49.24317830999644,53047.225959120005 2025-10-15,00:34:42.000,288,11116304,115245,0,1760488481,13839.823277340001,-49.24317830999644,53047.23294624 2025-10-15,00:34:43.000,288,11116309,114965,0,1760488482,13839.850222579997,-49.23612917999708,53047.26089472 2025-10-15,00:34:44.000,288,11116353,115005,0,1760488483,13839.830013649997,-49.20793265999964,53047.2539076 2025-10-15,00:34:45.000,288,11116252,115245,0,1760488484,13839.776123169991,-49.20793265999964,53047.23294624 2025-10-15,00:34:46.000,288,11116322,115645,0,1760488485,13839.735705309991,-49.15858874999685,53047.2539076 2025-10-15,00:34:47.000,288,11116287,115325,0,1760488486,13839.708760069996,-49.130392229999416,53047.274868960005 2025-10-15,00:34:48.000,288,11116347,115485,0,1760488487,13839.708760069996,-49.130392229999416,53047.28185608 2025-10-15,00:34:49.000,288,11116286,115325,0,1760488488,13839.62118804,-49.10924484000134,53047.23993336 2025-10-15,00:34:50.000,288,11116337,115285,0,1760488489,13839.61445172999,-49.088097449995985,53047.23993336 2025-10-15,00:34:51.000,288,11116268,115205,0,1760488490,13839.56056125,-49.06695005999791,53047.23294624 2025-10-15,00:34:52.000,288,11116320,115325,0,1760488491,13839.56056125,-49.1162939700007,53047.23294624 2025-10-15,00:34:53.000,288,11116254,115365,0,1760488492,13839.486461839995,-49.06695005999791,53047.21897200001 2025-10-15,00:34:54.000,288,11116334,115005,0,1760488493,13839.4595166,-49.10219571000198,53047.24692048001 2025-10-15,00:34:55.000,288,11116234,115285,0,1760488494,13839.47298921999,-49.05285179999919,53047.21198488 2025-10-15,00:34:56.000,288,11116312,115085,0,1760488495,13839.39215349999,-49.07399918999727,53047.23993336 2025-10-15,00:34:57.000,288,11116354,115045,0,1760488496,13839.405626119995,-49.06695005999791,53047.2539076 2025-10-15,00:34:58.000,288,11116306,115005,0,1760488497,13839.35847195,-49.03875354000047,53047.16307504 2025-10-15,00:34:59.000,288,11116268,115205,0,1760488498,13839.37868088,-49.0035078899964,53047.14211368 2025-10-15,00:35:00.000,288,11116298,115245,0,1760488499,13839.33826302,-48.99645875999704,53047.21198488 2025-10-15,00:35:01.000,288,11116271,115365,0,1760488500,13839.344999329995,-49.01055701999576,53047.225959120005 2025-10-15,00:35:02.000,288,11116255,115205,0,1760488501,13839.35173563999,-49.04580266999983,53047.21198488 2025-10-15,00:35:03.000,288,11116314,115165,0,1760488502,13839.29110884999,-48.99645875999704,53047.156087920004 2025-10-15,00:35:04.000,288,11116275,115005,0,1760488503,13839.27763623,-49.04580266999983,53047.14910080001 2025-10-15,00:35:05.000,288,11116317,115445,0,1760488504,13839.33826302,-49.05990092999855,53047.225959120005 2025-10-15,00:35:06.000,288,11116288,115205,0,1760488505,13839.365208259995,-49.05285179999919,53047.21897200001 2025-10-15,00:35:07.000,288,11116334,115005,0,1760488506,13839.425835049995,-49.10924484000134,53047.16307504 2025-10-15,00:35:08.000,288,11116278,115085,0,1760488507,13839.405626119995,-49.10219571000198,53047.1840364 2025-10-15,00:35:09.000,288,11116326,115405,0,1760488508,13839.446043979995,-49.10219571000198,53047.156087920004 2025-10-15,00:35:10.000,288,11116253,115165,0,1760488509,13839.51340707999,-49.186785270001565,53047.14910080001 2025-10-15,00:35:11.000,288,11116323,115325,0,1760488510,13839.52014339,-49.193834400000924,53047.156087920004 2025-10-15,00:35:12.000,288,11116277,115365,0,1760488511,13839.58077018,-49.23612917999708,53047.21198488 2025-10-15,00:35:13.000,288,11116302,115165,0,1760488512,13839.64139697,-49.23612917999708,53047.225959120005 2025-10-15,00:35:14.000,288,11116238,115245,0,1760488513,13839.648133279996,-49.24317830999644,53047.19801064001 2025-10-15,00:35:15.000,288,11116307,115685,0,1760488514,13839.648133279996,-49.27137483000115,53047.21198488 2025-10-15,00:35:16.000,288,11116248,115365,0,1760488515,13839.735705309991,-49.29957134999859,53047.19102352 2025-10-15,00:35:17.000,288,11116345,115085,0,1760488516,13839.708760069996,-49.34186613000202,53047.21897200001 2025-10-15,00:35:18.000,288,11116328,115165,0,1760488517,13839.749177929996,-49.34186613000202,53047.19102352 2025-10-15,00:35:19.000,288,11116306,115205,0,1760488518,13839.70202376,-49.370062649999454,53047.20499776 2025-10-15,00:35:20.000,288,11116283,115165,0,1760488519,13839.715496379991,-49.41235742999561,53047.19102352 2025-10-15,00:35:21.000,288,11116297,115365,0,1760488520,13839.675078519991,-49.39825916999689,53047.177049280006 2025-10-15,00:35:22.000,288,11116300,115445,0,1760488521,13839.70202376,-49.4617013399984,53047.225959120005 2025-10-15,00:35:23.000,288,11116285,115085,0,1760488522,13839.70202376,-49.45465220999904,53047.288843199996 2025-10-15,00:35:24.000,288,11116276,115365,0,1760488523,13839.68181483,-49.47579959999712,53047.21198488 2025-10-15,00:35:25.000,288,11116306,115365,0,1760488524,13839.654869589991,-49.489897859995835,53047.24692048001 2025-10-15,00:35:26.000,288,11116282,115285,0,1760488525,13839.68181483,-49.56743828999606,53047.24692048001 2025-10-15,00:35:27.000,288,11116326,115045,0,1760488526,13839.695287449991,-49.56743828999606,53047.20499776 2025-10-15,00:35:28.000,288,11116260,115285,0,1760488527,13839.735705309991,-49.581536550002056,53047.26788184001 2025-10-15,00:35:29.000,288,11116311,115245,0,1760488528,13839.742441620001,-49.602683940000134,53047.274868960005 2025-10-15,00:35:30.000,288,11116259,115285,0,1760488529,13839.728968999996,-49.63792958999693,53047.23993336 2025-10-15,00:35:31.000,288,11116280,115045,0,1760488530,13839.782859480001,-49.66612611000164,53047.23294624 2025-10-15,00:35:32.000,288,11116323,115045,0,1760488531,13839.776123169991,-49.65202784999565,53047.21897200001 2025-10-15,00:35:33.000,288,11116295,115685,0,1760488532,13839.816541029992,-49.68727349999972,53047.28185608 2025-10-15,00:35:34.000,288,11116327,115085,0,1760488533,13839.803068410001,-49.65202784999565,53047.2539076 2025-10-15,00:35:35.000,288,11116289,115125,0,1760488534,13839.850222579997,-49.673175240001,53047.19102352 2025-10-15,00:35:36.000,288,11116344,115165,0,1760488535,13839.789595789996,-49.722519149996515,53047.23294624 2025-10-15,00:35:37.000,288,11116288,115085,0,1760488536,13839.803068410001,-49.75776480000059,53047.21897200001 2025-10-15,00:35:38.000,288,11116277,115165,0,1760488537,13839.782859480001,-49.771863059999305,53047.1840364 2025-10-15,00:35:39.000,288,11116343,115045,0,1760488538,13839.742441620001,-49.8071087099961,53047.21897200001 2025-10-15,00:35:40.000,288,11116275,115045,0,1760488539,13839.749177929996,-49.85645261999889,53047.21198488 2025-10-15,00:35:41.000,288,11116309,114925,0,1760488540,13839.715496379991,-49.9198947900004,53047.177049280006 2025-10-15,00:35:42.000,288,11116332,115005,0,1760488541,13839.715496379991,-49.90579653000168,53047.14211368 2025-10-15,00:35:43.000,288,11116293,115205,0,1760488542,13839.695287449991,-49.92694391999976,53047.16307504 2025-10-15,00:35:44.000,288,11116265,115005,0,1760488543,13839.695287449991,-49.92694391999976,53047.14211368 2025-10-15,00:35:45.000,288,11116341,115005,0,1760488544,13839.668342209996,-49.948091309997835,53047.156087920004 2025-10-15,00:35:46.000,288,11116301,115325,0,1760488545,13839.708760069996,-49.98333696000191,53047.19801064001 2025-10-15,00:35:47.000,288,11116280,115445,0,1760488546,13839.755914239991,-49.96923869999591,53047.20499776 2025-10-15,00:35:48.000,288,11116302,115365,0,1760488547,13839.823277340001,-50.01153347999934,53047.13512656 2025-10-15,00:35:49.000,288,11116377,115165,0,1760488548,13839.937794609992,-49.990386090001266,53047.20499776 2025-10-15,00:35:50.000,288,11116269,114965,0,1760488549,13840.065784500002,-50.004484349999984,53047.21198488 2025-10-15,00:35:51.000,288,11116362,115245,0,1760488550,13840.193774389998,-49.948091309997835,53047.1840364 2025-10-15,00:35:52.000,288,11116341,115325,0,1760488551,13840.301555349994,-49.96218956999655,53047.19102352 2025-10-15,00:35:53.000,288,11116334,115085,0,1760488552,13840.402599999994,-49.941042179998476,53047.14910080001 2025-10-15,00:35:54.000,288,11116309,115085,0,1760488553,13840.51038095999,-49.93399304999912,53047.23294624 2025-10-15,00:35:55.000,288,11116344,115005,0,1760488554,13840.65857978,-49.891698269995686,53047.274868960005 2025-10-15,00:35:56.000,288,11116329,115285,0,1760488555,13840.746151809995,-49.89874740000232,53047.23294624 2025-10-15,00:35:57.000,288,11116252,115205,0,1760488556,13840.853932769991,-49.9198947900004,53047.30281744 2025-10-15,00:35:58.000,288,11116293,115005,0,1760488557,13840.941504800001,-49.93399304999912,53047.344740160006 2025-10-15,00:35:59.000,288,11116359,115205,0,1760488558,13840.968450039996,-49.941042179998476,53047.288843199996 2025-10-15,00:36:00.000,288,11116305,115165,0,1760488559,13840.981922660001,-49.96923869999591,53047.33076592 2025-10-15,00:36:01.000,288,11116309,115365,0,1760488560,13841.049285759997,-49.96218956999655,53047.393650000005 2025-10-15,00:36:02.000,288,11116306,115245,0,1760488561,13841.103176240002,-49.98333696000191,53047.41461136001 2025-10-15,00:36:03.000,288,11116280,115405,0,1760488562,13841.123385170002,-49.941042179998476,53047.37967576 2025-10-15,00:36:04.000,288,11116301,115125,0,1760488563,13841.096439929992,-50.004484349999984,53047.40063712 2025-10-15,00:36:05.000,288,11116351,114845,0,1760488564,13841.069494689997,-50.02563173999806,53047.47050832 2025-10-15,00:36:06.000,288,11116286,115165,0,1760488565,13841.056022069992,-50.07497565000085,53047.47050832 2025-10-15,00:36:07.000,288,11116269,115445,0,1760488566,13840.975186349991,-50.08907390999957,53047.47050832 2025-10-15,00:36:08.000,288,11116288,115125,0,1760488567,13840.995395279991,-50.124319559996366,53047.47050832 2025-10-15,00:36:09.000,288,11116322,115125,0,1760488568,13840.981922660001,-50.15251608000108,53047.53339240001 2025-10-15,00:36:10.000,288,11116315,115165,0,1760488569,13840.914559559991,-50.15956521000044,53047.47050832 2025-10-15,00:36:11.000,288,11116340,115205,0,1760488570,13840.914559559991,-50.187761729997874,53047.512431040006 2025-10-15,00:36:12.000,288,11116265,115685,0,1760488571,13840.907823249996,-50.223007380001945,53047.47749544 2025-10-15,00:36:13.000,288,11116311,115325,0,1760488572,13840.894350629991,-50.223007380001945,53047.50544392001 2025-10-15,00:36:14.000,288,11116315,115285,0,1760488573,13840.941504800001,-50.20890911999595,53047.491469680004 2025-10-15,00:36:15.000,288,11116314,115165,0,1760488574,13840.934768489991,-50.20890911999595,53047.4984568 2025-10-15,00:36:16.000,288,11116265,115205,0,1760488575,13840.934768489991,-50.20890911999595,53047.51941816 2025-10-15,00:36:17.000,288,11116276,115085,0,1760488576,13840.928032179996,-50.20890911999595,53047.50544392001 2025-10-15,00:36:18.000,288,11116317,115205,0,1760488577,13841.022340520001,-50.11022129999765,53047.50544392001 2025-10-15,00:36:19.000,288,11116369,115085,0,1760488578,13841.082967310002,-50.11022129999765,53047.54736664 2025-10-15,00:36:20.000,288,11116303,115285,0,1760488579,13841.157066719992,-50.06792652000149,53047.55435376001 2025-10-15,00:36:21.000,288,11116358,114965,0,1760488580,13841.224429820002,-50.08202478000021,53047.55435376001 2025-10-15,00:36:22.000,288,11116255,115285,0,1760488581,13841.264847680002,-50.06792652000149,53047.491469680004 2025-10-15,00:36:23.000,288,11116301,114965,0,1760488582,13841.345683400003,-49.997435220000625,53047.47749544 2025-10-15,00:36:24.000,288,11116303,115365,0,1760488583,13841.392837569998,-49.96218956999655,53047.561340880005 2025-10-15,00:36:25.000,288,11116334,115125,0,1760488584,13841.433255429998,-49.91284566000104,53047.60326360001 2025-10-15,00:36:26.000,288,11116302,115085,0,1760488585,13841.487145909989,-49.87055087999761,53047.610250720005 2025-10-15,00:36:27.000,288,11116307,115325,0,1760488586,13841.534300079999,-49.84940348999953,53047.58230224001 2025-10-15,00:36:28.000,288,11116289,115005,0,1760488587,13841.567981629989,-49.81415783999546,53047.624224959996 2025-10-15,00:36:29.000,288,11116357,115325,0,1760488588,13841.662289969994,-49.73661740999523,53047.63121208001 2025-10-15,00:36:30.000,288,11116262,115125,0,1760488589,13841.64881734999,-49.729568279995874,53047.59627648 2025-10-15,00:36:31.000,288,11116369,115125,0,1760488590,13841.655553659999,-49.69432262999908,53047.64518632 2025-10-15,00:36:32.000,288,11116247,115325,0,1760488591,13841.655553659999,-49.62383132999821,53047.63121208001 2025-10-15,00:36:33.000,288,11116351,115405,0,1760488592,13841.682498899994,-49.673175240001,53047.66614768 2025-10-15,00:36:34.000,288,11116309,114925,0,1760488593,13841.635344729999,-49.62383132999821,53047.72204464001 2025-10-15,00:36:35.000,288,11116368,115285,0,1760488594,13841.655553659999,-49.61678219999885,53047.67313480001 2025-10-15,00:36:36.000,288,11116299,115365,0,1760488595,13841.655553659999,-49.57448741999542,53047.66614768 2025-10-15,00:36:37.000,288,11116353,115005,0,1760488596,13841.655553659999,-49.581536550002056,53047.68710904 2025-10-15,00:36:38.000,288,11116349,115445,0,1760488597,13841.642081039994,-49.588585680001415,53047.67313480001 2025-10-15,00:36:39.000,288,11116351,115165,0,1760488598,13841.642081039994,-49.5603891599967,53047.69409616 2025-10-15,00:36:40.000,288,11116295,115125,0,1760488599,13841.615135799999,-49.57448741999542,53047.743006 2025-10-15,00:36:41.000,288,11116330,115285,0,1760488600,13841.594926869999,-49.595634810000774,53047.74999312001 2025-10-15,00:36:42.000,288,11116248,115085,0,1760488601,13841.642081039994,-49.57448741999542,53047.70108328001 2025-10-15,00:36:43.000,288,11116311,115365,0,1760488602,13841.615135799999,-49.56743828999606,53047.743006 2025-10-15,00:36:44.000,288,11116307,115245,0,1760488603,13841.588190559989,-49.581536550002056,53047.777941600005 2025-10-15,00:36:45.000,288,11116354,114885,0,1760488604,13841.601663179994,-49.61678219999885,53047.72204464001 2025-10-15,00:36:46.000,288,11116291,115125,0,1760488605,13841.64881734999,-49.581536550002056,53047.729031760005 2025-10-15,00:36:47.000,288,11116357,115245,0,1760488606,13841.642081039994,-49.57448741999542,53047.74999312001 2025-10-15,00:36:48.000,288,11116334,115365,0,1760488607,13841.675762589999,-49.52514350999991,53047.74999312001 2025-10-15,00:36:49.000,288,11116393,115165,0,1760488608,13841.655553659999,-49.482848729996476,53047.79890296001 2025-10-15,00:36:50.000,288,11116359,114885,0,1760488609,13841.594926869999,-49.44055395000032,53047.78492872 2025-10-15,00:36:51.000,288,11116331,115125,0,1760488610,13841.547772699989,-49.40530829999625,53047.777941600005 2025-10-15,00:36:52.000,288,11116316,115325,0,1760488611,13841.507354839989,-49.363013520000095,53047.86877416001 2025-10-15,00:36:53.000,288,11116399,115165,0,1760488612,13841.487145909989,-49.306620479997946,53047.79890296001 2025-10-15,00:36:54.000,288,11116340,115125,0,1760488613,13841.460200669993,-49.2502274399958,53047.847812800006 2025-10-15,00:36:55.000,288,11116299,115085,0,1760488614,13841.466936979989,-49.17268700999557,53047.8128772 2025-10-15,00:36:56.000,288,11116326,115365,0,1760488615,13841.460200669993,-49.16563787999621,53047.85479992 2025-10-15,00:36:57.000,288,11116362,115165,0,1760488616,13841.419782809993,-49.10219571000198,53047.83383856 2025-10-15,00:36:58.000,288,11116303,115285,0,1760488617,13841.406310189988,-49.06695005999791,53047.85479992 2025-10-15,00:36:59.000,288,11116275,115085,0,1760488618,13841.345683400003,-49.03170441000111,53047.8128772 2025-10-15,00:37:00.000,288,11116392,115205,0,1760488619,13841.365892329988,-48.954163980000885,53047.81986432001 2025-10-15,00:37:01.000,288,11116285,115125,0,1760488620,13841.345683400003,-48.918918329996814,53047.86877416001 2025-10-15,00:37:02.000,288,11116286,115085,0,1760488621,13841.332210779998,-48.897770939998736,53047.88973552001 2025-10-15,00:37:03.000,288,11116296,115005,0,1760488622,13841.332210779998,-48.855476159995305,53047.92467112 2025-10-15,00:37:04.000,288,11116360,115205,0,1760488623,13841.386101259988,-48.79908312000043,53047.8827484 2025-10-15,00:37:05.000,288,11116348,114885,0,1760488624,13841.359156019993,-48.74269007999828,53047.86877416001 2025-10-15,00:37:06.000,288,11116339,115325,0,1760488625,13841.399573879993,-48.71449356000085,53047.88973552001 2025-10-15,00:37:07.000,288,11116287,115285,0,1760488626,13841.446728049988,-48.679247909996775,53047.92467112 2025-10-15,00:37:08.000,288,11116258,115125,0,1760488627,13841.453464359998,-48.679247909996775,53047.875761280004 2025-10-15,00:37:09.000,288,11116305,115125,0,1760488628,13841.446728049988,-48.6581005199987,53047.91768400001 2025-10-15,00:37:10.000,288,11116350,115285,0,1760488629,13841.453464359998,-48.64400225999998,53047.92467112 2025-10-15,00:37:11.000,288,11116280,115405,0,1760488630,13841.466936979989,-48.60875660999591,53047.97358096 2025-10-15,00:37:12.000,288,11116332,115125,0,1760488631,13841.480409599993,-48.60170747999655,53048.00152944 2025-10-15,00:37:13.000,288,11116299,115005,0,1760488632,13841.514091149998,-48.559412700000394,53047.96659384001 2025-10-15,00:37:14.000,288,11116337,115165,0,1760488633,13841.466936979989,-48.58760921999783,53047.97358096 2025-10-15,00:37:15.000,288,11116274,115045,0,1760488634,13841.507354839989,-48.57351095999911,53047.93864536001 2025-10-15,00:37:16.000,288,11116328,115165,0,1760488635,13841.426519119988,-48.53121617999568,53047.95960672 2025-10-15,00:37:17.000,288,11116276,115125,0,1760488636,13841.379364949993,-48.46777401000145,53047.93165824 2025-10-15,00:37:18.000,288,11116310,115125,0,1760488637,13841.372628639998,-48.4113809699993,53048.00851656001 2025-10-15,00:37:19.000,288,11116276,115045,0,1760488638,13841.372628639998,-48.39023358000122,53047.945632480005 2025-10-15,00:37:20.000,288,11116303,115085,0,1760488639,13841.332210779998,-48.37613531999523,53048.03646504001 2025-10-15,00:37:21.000,288,11116298,115285,0,1760488640,13841.285056610002,-48.312693150000996,53048.043452160004 2025-10-15,00:37:22.000,288,11116383,114965,0,1760488641,13841.278320299993,-48.263349239998206,53048.064413520005 2025-10-15,00:37:23.000,288,11116321,114805,0,1760488642,13841.224429820002,-48.270398369997565,53048.07140064 2025-10-15,00:37:24.000,288,11116275,115005,0,1760488643,13841.170539339997,-48.23515272000077,53048.064413520005 2025-10-15,00:37:25.000,288,11116343,115045,0,1760488644,13841.150330409997,-48.17875967999862,53048.015503680006 2025-10-15,00:37:26.000,288,11116297,115165,0,1760488645,13841.049285759997,-48.150563160001184,53048.05742640001 2025-10-15,00:37:27.000,288,11116295,115005,0,1760488646,13840.981922660001,-48.10826837999775,53048.05742640001 2025-10-15,00:37:28.000,288,11116297,115285,0,1760488647,13840.941504800001,-48.10826837999775,53048.02947792 2025-10-15,00:37:29.000,288,11116350,115165,0,1760488648,13840.894350629991,-48.08007186000032,53048.00851656001 2025-10-15,00:37:30.000,288,11116292,115085,0,1760488649,13840.81351490999,-48.037777079996886,53048.03646504001 2025-10-15,00:37:31.000,288,11116389,115085,0,1760488650,13840.806778599996,-48.03072794999753,53048.0224908 2025-10-15,00:37:32.000,288,11116283,114685,0,1760488651,13840.77983336,-47.97433490999538,53047.9526196 2025-10-15,00:37:33.000,288,11116284,115045,0,1760488652,13840.69899764,-47.93908925999858,53047.97358096 2025-10-15,00:37:34.000,288,11116295,115205,0,1760488653,13840.685525019995,-47.93204012999922,53048.05043928 2025-10-15,00:37:35.000,288,11116359,115005,0,1760488654,13840.67878871,-47.917941870000504,53047.98755520001 2025-10-15,00:37:36.000,288,11116323,115005,0,1760488655,13840.69226132999,-47.88974534999579,53048.0224908 2025-10-15,00:37:37.000,288,11116336,115285,0,1760488656,13840.645107159995,-47.854499699998996,53047.994542320004 2025-10-15,00:37:38.000,288,11116288,115165,0,1760488657,13840.624898229995,-47.83335231000092,53047.98056808 2025-10-15,00:37:39.000,288,11116348,115365,0,1760488658,13840.604689299995,-47.8192540500022,53047.97358096 2025-10-15,00:37:40.000,288,11116354,115325,0,1760488659,13840.564271439995,-47.79810665999685,53047.95960672 2025-10-15,00:37:41.000,288,11116300,115165,0,1760488660,13840.5373262,-47.78400839999813,53048.015503680006 2025-10-15,00:37:42.000,288,11116336,115005,0,1760488661,13840.483435719994,-47.73466448999534,53047.994542320004 2025-10-15,00:37:43.000,288,11116273,114965,0,1760488662,13840.49017202999,-47.72761535999598,53047.93165824 2025-10-15,00:37:44.000,288,11116281,115045,0,1760488663,13840.456490479999,-47.628927539997676,53047.98056808 2025-10-15,00:37:45.000,288,11116362,115205,0,1760488664,13840.436281549999,-47.628927539997676,53047.98056808 2025-10-15,00:37:46.000,288,11116380,115245,0,1760488665,13840.382391069994,-47.52319059000001,53047.96659384001 2025-10-15,00:37:47.000,288,11116315,115045,0,1760488666,13840.341973209994,-47.52319059000001,53047.97358096 2025-10-15,00:37:48.000,288,11116297,115205,0,1760488667,13840.321764279994,-47.48089580999658,53047.92467112 2025-10-15,00:37:49.000,288,11116314,115205,0,1760488668,13840.213983319998,-47.459748419998505,53047.91069688 2025-10-15,00:37:50.000,288,11116303,115085,0,1760488669,13840.220719629993,-47.43155190000107,53047.91768400001 2025-10-15,00:37:51.000,288,11116331,115165,0,1760488670,13840.173565459998,-47.37515885999892,53047.88973552001 2025-10-15,00:37:52.000,288,11116275,114965,0,1760488671,13840.139883909993,-47.38925711999764,53047.91069688 2025-10-15,00:37:53.000,288,11116330,115085,0,1760488672,13840.112938669998,-47.38925711999764,53047.88973552001 2025-10-15,00:37:54.000,288,11116280,115245,0,1760488673,13840.119674979993,-47.36810972999956,53047.91768400001 2025-10-15,00:37:55.000,288,11116342,115205,0,1760488674,13840.106202360002,-47.30466755999805,53047.9526196 2025-10-15,00:37:56.000,288,11116336,115085,0,1760488675,13840.065784500002,-47.32581494999613,53047.9526196 2025-10-15,00:37:57.000,288,11116274,115165,0,1760488676,13840.032102949997,-47.31171668999741,53047.875761280004 2025-10-15,00:37:58.000,288,11116309,115165,0,1760488677,13840.065784500002,-47.29056929999933,53047.896722640005 2025-10-15,00:37:59.000,288,11116275,115165,0,1760488678,13840.079257119993,-47.2482745199959,53047.85479992 2025-10-15,00:38:00.000,288,11116254,115205,0,1760488679,13840.018630329992,-47.276471040000615,53047.8827484 2025-10-15,00:38:01.000,288,11116360,115005,0,1760488680,13839.998421399992,-47.30466755999805,53047.875761280004 2025-10-15,00:38:02.000,288,11116296,115125,0,1760488681,13840.032102949997,-47.29761842999869,53047.86178704 2025-10-15,00:38:03.000,288,11116305,115125,0,1760488682,13840.005157710002,-47.32581494999613,53047.84082568001 2025-10-15,00:38:04.000,288,11116334,115725,0,1760488683,13840.011894019997,-47.32581494999613,53047.88973552001 2025-10-15,00:38:05.000,288,11116306,115165,0,1760488684,13840.005157710002,-47.35401147000084,53047.86877416001 2025-10-15,00:38:06.000,288,11116351,115125,0,1760488685,13840.011894019997,-47.32581494999613,53047.84082568001 2025-10-15,00:38:07.000,288,11116319,115285,0,1760488686,13839.971476159997,-47.33991321000212,53047.81986432001 2025-10-15,00:38:08.000,288,11116306,115205,0,1760488687,13839.971476159997,-47.33286407999549,53047.8128772 2025-10-15,00:38:09.000,288,11116282,115045,0,1760488688,13839.937794609992,-47.30466755999805,53047.77095448001 2025-10-15,00:38:10.000,288,11116310,115045,0,1760488689,13839.904113060002,-47.31876581999677,53047.8128772 2025-10-15,00:38:11.000,288,11116254,115285,0,1760488690,13839.944530920002,-47.33286407999549,53047.78492872 2025-10-15,00:38:12.000,288,11116321,115005,0,1760488691,13839.924321990002,-47.36810972999956,53047.76396736 2025-10-15,00:38:13.000,288,11116327,115005,0,1760488692,13839.958003539992,-47.30466755999805,53047.777941600005 2025-10-15,00:38:14.000,288,11116313,115045,0,1760488693,13839.958003539992,-47.35401147000084,53047.777941600005 2025-10-15,00:38:15.000,288,11116312,115125,0,1760488694,13839.971476159997,-47.38220798999828,53047.729031760005 2025-10-15,00:38:16.000,288,11116293,115285,0,1760488695,13839.944530920002,-47.410404509995715,53047.73601888 2025-10-15,00:38:17.000,288,11116305,114965,0,1760488696,13839.991685089997,-47.445650159999786,53047.75698024 2025-10-15,00:38:18.000,288,11116281,115205,0,1760488697,13840.011894019997,-47.48794493999594,53047.73601888 2025-10-15,00:38:19.000,288,11116291,115645,0,1760488698,13840.052311879997,-47.47384667999722,53047.743006 2025-10-15,00:38:20.000,288,11116319,115085,0,1760488699,13840.038839259993,-47.516141460000654,53047.78492872 2025-10-15,00:38:21.000,288,11116332,115365,0,1760488700,13840.011894019997,-47.516141460000654,53047.79191584 2025-10-15,00:38:22.000,288,11116340,115005,0,1760488701,13840.032102949997,-47.53728884999873,53047.826851440004 2025-10-15,00:38:23.000,288,11116263,114805,0,1760488702,13840.045575570002,-47.56548536999617,53047.73601888 2025-10-15,00:38:24.000,288,11116291,115205,0,1760488703,13840.059048189993,-47.6077801499996,53047.777941600005 2025-10-15,00:38:25.000,288,11116267,115245,0,1760488704,13840.085993430002,-47.59368189000088,53047.75698024 2025-10-15,00:38:26.000,288,11116309,115325,0,1760488705,13840.092729739998,-47.57958363000216,53047.75698024 2025-10-15,00:38:27.000,288,11116259,115245,0,1760488706,13840.085993430002,-47.628927539997676,53047.76396736 2025-10-15,00:38:28.000,288,11116339,115005,0,1760488707,13840.126411290003,-47.60073102000024,53047.81986432001 2025-10-15,00:38:29.000,288,11116289,115365,0,1760488708,13840.166829149988,-47.635976669997035,53047.79890296001 2025-10-15,00:38:30.000,288,11116306,115125,0,1760488709,13840.227455939988,-47.635976669997035,53047.79191584 2025-10-15,00:38:31.000,288,11116307,115525,0,1760488710,13840.247664869989,-47.61482927999896,53047.777941600005 2025-10-15,00:38:32.000,288,11116309,115085,0,1760488711,13840.294819039998,-47.635976669997035,53047.79191584 2025-10-15,00:38:33.000,288,11116338,115325,0,1760488712,13840.335236899999,-47.628927539997676,53047.8128772 2025-10-15,00:38:34.000,288,11116309,114925,0,1760488713,13840.416072619999,-47.58663276000152,53047.79191584 2025-10-15,00:38:35.000,288,11116308,115205,0,1760488714,13840.463226789994,-47.55843623999681,53047.78492872 2025-10-15,00:38:36.000,288,11116282,115045,0,1760488715,13840.47669941,-47.59368189000088,53047.81986432001 2025-10-15,00:38:37.000,288,11116315,114885,0,1760488716,13840.503644649994,-47.57958363000216,53047.83383856 2025-10-15,00:38:38.000,288,11116278,115085,0,1760488717,13840.51711727,-47.60073102000024,53047.84082568001 2025-10-15,00:38:39.000,288,11116346,115205,0,1760488718,13840.53058988999,-47.65007492999575,53047.84082568001 2025-10-15,00:38:40.000,288,11116374,115125,0,1760488719,13840.53058988999,-47.643025799996394,53047.81986432001 2025-10-15,00:38:41.000,288,11116296,115245,0,1760488720,13840.59795299,-47.692369709999184,53047.88973552001 2025-10-15,00:38:42.000,288,11116341,115045,0,1760488721,13840.624898229995,-47.71351709999726,53047.79890296001 2025-10-15,00:38:43.000,288,11116355,115205,0,1760488722,13840.67205239999,-47.74876275000133,53047.81986432001 2025-10-15,00:38:44.000,288,11116291,115005,0,1760488723,13840.65184346999,-47.79810665999685,53047.79890296001 2025-10-15,00:38:45.000,288,11116384,115165,0,1760488724,13840.685525019995,-47.84040144000028,53047.826851440004 2025-10-15,00:38:46.000,288,11116309,115125,0,1760488725,13840.73267918999,-47.84745056999964,53047.84082568001 2025-10-15,00:38:47.000,288,11116259,115085,0,1760488726,13840.75962443,-47.83335231000092,53047.83383856 2025-10-15,00:38:48.000,288,11116369,115125,0,1760488727,13840.766360739995,-47.910892740001145,53047.847812800006 2025-10-15,00:38:49.000,288,11116316,115205,0,1760488728,13840.826987529996,-47.94613838999794,53047.91768400001 2025-10-15,00:38:50.000,288,11116296,115405,0,1760488729,13840.806778599996,-48.00958055999945,53047.8827484 2025-10-15,00:38:51.000,288,11116342,115325,0,1760488730,13840.826987529996,-48.02367881999817,53047.90370976 2025-10-15,00:38:52.000,288,11116241,115085,0,1760488731,13840.867405389996,-48.044826209996245,53047.8827484 2025-10-15,00:38:53.000,288,11116310,115125,0,1760488732,13840.934768489991,-48.08007186000032,53047.8827484 2025-10-15,00:38:54.000,288,11116301,115085,0,1760488733,13840.90108694,-48.101219249998394,53047.8827484 2025-10-15,00:38:55.000,288,11116265,115205,0,1760488734,13840.941504800001,-48.101219249998394,53047.875761280004 2025-10-15,00:38:56.000,288,11116329,115285,0,1760488735,13840.948241109996,-48.12941576999583,53047.84082568001 2025-10-15,00:38:57.000,288,11116317,114925,0,1760488736,13840.928032179996,-48.08007186000032,53047.847812800006 2025-10-15,00:38:58.000,288,11116325,115365,0,1760488737,13840.941504800001,-48.087120989999676,53047.86178704 2025-10-15,00:38:59.000,288,11116346,114885,0,1760488738,13840.995395279991,-48.05892447000224,53047.85479992 2025-10-15,00:39:00.000,288,11116366,115245,0,1760488739,13841.022340520001,-48.037777079996886,53047.90370976 2025-10-15,00:39:01.000,288,11116259,115005,0,1760488740,13841.035813139992,-48.044826209996245,53047.875761280004 2025-10-15,00:39:02.000,288,11116270,115165,0,1760488741,13841.042549450001,-48.0659736000016,53047.84082568001 2025-10-15,00:39:03.000,288,11116361,114925,0,1760488742,13841.035813139992,-48.03072794999753,53047.85479992 2025-10-15,00:39:04.000,288,11116328,115125,0,1760488743,13841.042549450001,-48.00958055999945,53047.86178704 2025-10-15,00:39:05.000,288,11116254,114925,0,1760488744,13841.082967310002,-47.98138404000201,53047.875761280004 2025-10-15,00:39:06.000,288,11116355,114885,0,1760488745,13841.096439929992,-47.98138404000201,53047.84082568001 2025-10-15,00:39:07.000,288,11116283,114885,0,1760488746,13841.157066719992,-47.93908925999858,53047.85479992 2025-10-15,00:39:08.000,288,11116342,114725,0,1760488747,13841.184011960002,-47.96023664999666,53047.875761280004 2025-10-15,00:39:09.000,288,11116311,115045,0,1760488748,13841.210957199997,-47.96728577999602,53047.847812800006 2025-10-15,00:39:10.000,288,11116324,114845,0,1760488749,13841.184011960002,-47.93908925999858,53047.88973552001 2025-10-15,00:39:11.000,288,11116369,115005,0,1760488750,13841.285056610002,-47.9531875199973,53047.85479992 2025-10-15,00:39:12.000,288,11116398,115045,0,1760488751,13841.278320299993,-48.01662968999881,53047.896722640005 2025-10-15,00:39:13.000,288,11116346,115045,0,1760488752,13841.305265540002,-48.02367881999817,53047.8827484 2025-10-15,00:39:14.000,288,11116323,114845,0,1760488753,13841.325474470003,-48.037777079996886,53047.79191584 2025-10-15,00:39:15.000,288,11116319,115405,0,1760488754,13841.386101259988,-48.03072794999753,53047.84082568001 2025-10-15,00:39:16.000,288,11116304,114925,0,1760488755,13841.426519119988,-48.044826209996245,53047.86178704 2025-10-15,00:39:17.000,288,11116370,115245,0,1760488756,13841.473673289998,-48.051875339995604,53047.86877416001 2025-10-15,00:39:18.000,288,11116320,115125,0,1760488757,13841.493882219998,-48.11531750999711,53047.85479992 2025-10-15,00:39:19.000,288,11116306,115125,0,1760488758,13841.514091149998,-48.101219249998394,53047.88973552001 2025-10-15,00:39:20.000,288,11116369,115125,0,1760488759,13841.554509009999,-48.143514030001825,53047.875761280004 2025-10-15,00:39:21.000,288,11116289,115285,0,1760488760,13841.554509009999,-48.087120989999676,53047.88973552001 2025-10-15,00:39:22.000,288,11116290,115285,0,1760488761,13841.615135799999,-48.094170119999035,53047.896722640005 2025-10-15,00:39:23.000,288,11116325,114965,0,1760488762,13841.635344729999,-48.11531750999711,53047.90370976 2025-10-15,00:39:24.000,288,11116341,115045,0,1760488763,13841.662289969994,-48.11531750999711,53047.88973552001 2025-10-15,00:39:25.000,288,11116309,115045,0,1760488764,13841.675762589999,-48.13646489999519,53047.91069688 2025-10-15,00:39:26.000,288,11116297,115205,0,1760488765,13841.722916759994,-48.101219249998394,53047.93864536001 2025-10-15,00:39:27.000,288,11116281,115165,0,1760488766,13841.743125689994,-48.02367881999817,53047.91069688 2025-10-15,00:39:28.000,288,11116293,115245,0,1760488767,13841.71618045,-48.07302273000096,53047.9526196 2025-10-15,00:39:29.000,288,11116351,115125,0,1760488768,13841.75659831,-48.051875339995604,53047.91768400001 2025-10-15,00:39:30.000,288,11116305,114885,0,1760488769,13841.763334619995,-48.051875339995604,53047.91069688 2025-10-15,00:39:31.000,288,11116325,115245,0,1760488770,13841.73638938,-48.051875339995604,53047.93165824 2025-10-15,00:39:32.000,288,11116354,115125,0,1760488771,13841.702707829994,-48.03072794999753,53047.84082568001 2025-10-15,00:39:33.000,288,11116282,115085,0,1760488772,13841.743125689994,-48.037777079996886,53047.92467112 2025-10-15,00:39:34.000,288,11116296,115245,0,1760488773,13841.763334619995,-48.03072794999753,53047.92467112 2025-10-15,00:39:35.000,288,11116371,115205,0,1760488774,13841.75659831,-48.03072794999753,53047.85479992 2025-10-15,00:39:36.000,288,11116349,115005,0,1760488775,13841.81048878999,-48.00958055999945,53047.91069688 2025-10-15,00:39:37.000,288,11116363,115525,0,1760488776,13841.85090664999,-48.00253143000009,53047.875761280004 2025-10-15,00:39:38.000,288,11116262,115325,0,1760488777,13841.823961409995,-48.00958055999945,53047.896722640005 2025-10-15,00:39:39.000,288,11116268,115245,0,1760488778,13841.79027985999,-48.01662968999881,53047.91069688 2025-10-15,00:39:40.000,288,11116295,115165,0,1760488779,13841.844170339995,-47.99548230000073,53047.8827484 2025-10-15,00:39:41.000,288,11116319,114685,0,1760488780,13841.81048878999,-48.01662968999881,53047.88973552001 2025-10-15,00:39:42.000,288,11116288,114965,0,1760488781,13841.844170339995,-47.98138404000201,53047.85479992 2025-10-15,00:39:43.000,288,11116271,115525,0,1760488782,13841.864379269995,-47.96728577999602,53047.93165824 2025-10-15,00:39:44.000,288,11116290,115285,0,1760488783,13841.87785189,-47.98843317000137,53047.91768400001 2025-10-15,00:39:45.000,288,11116270,115365,0,1760488784,13841.884588199995,-48.00253143000009,53047.875761280004 2025-10-15,00:39:46.000,288,11116316,115005,0,1760488785,13841.87785189,-48.00958055999945,53047.896722640005 2025-10-15,00:39:47.000,288,11116294,115365,0,1760488786,13841.904797129995,-48.00253143000009,53047.945632480005 2025-10-15,00:39:48.000,288,11116351,115285,0,1760488787,13841.97216022999,-48.00253143000009,53047.93165824 2025-10-15,00:39:49.000,288,11116271,115245,0,1760488788,13841.93847868,-48.00253143000009,53047.96659384001 2025-10-15,00:39:50.000,288,11116286,115165,0,1760488789,13841.965423919995,-48.00253143000009,53047.95960672 2025-10-15,00:39:51.000,288,11116345,115285,0,1760488790,13841.95195129999,-48.03072794999753,53048.00851656001 2025-10-15,00:39:52.000,288,11116303,115045,0,1760488791,13841.99910547,-48.0659736000016,53047.98056808 2025-10-15,00:39:53.000,288,11116271,115205,0,1760488792,13841.99910547,-48.10826837999775,53047.96659384001 2025-10-15,00:39:54.000,288,11116298,115365,0,1760488793,13841.99910547,-48.07302273000096,53047.97358096 2025-10-15,00:39:55.000,288,11116265,115045,0,1760488794,13842.05299594999,-48.101219249998394,53047.945632480005 2025-10-15,00:39:56.000,288,11116315,114965,0,1760488795,13842.046259639996,-48.15761229000054,53047.98056808 2025-10-15,00:39:57.000,288,11116359,115045,0,1760488796,13842.127095359996,-48.11531750999711,53047.98056808 2025-10-15,00:39:58.000,288,11116309,115125,0,1760488797,13842.160776910001,-48.19285793999734,53047.98056808 2025-10-15,00:39:59.000,288,11116320,115245,0,1760488798,13842.174249529991,-48.17875967999862,53048.043452160004 2025-10-15,00:40:00.000,288,11116268,115125,0,1760488799,13842.214667389992,-48.12236663999647,53048.02947792 2025-10-15,00:40:01.000,288,11116286,115165,0,1760488800,13842.268557869997,-48.15761229000054,53048.043452160004 2025-10-15,00:40:02.000,288,11116350,114845,0,1760488801,13842.288766799997,-48.1646614199999,53047.994542320004 2025-10-15,00:40:03.000,288,11116316,115245,0,1760488802,13842.349393589997,-48.19285793999734,53047.96659384001 2025-10-15,00:40:04.000,288,11116350,115005,0,1760488803,13842.362866210002,-48.1999070699967,53048.05043928 2025-10-15,00:40:05.000,288,11116361,115085,0,1760488804,13842.389811449997,-48.214005329995416,53048.043452160004 2025-10-15,00:40:06.000,288,11116353,115245,0,1760488805,13842.463910860002,-48.20695619999606,53048.043452160004 2025-10-15,00:40:07.000,288,11116258,115085,0,1760488806,13842.457174549992,-48.1999070699967,53048.07838776 2025-10-15,00:40:08.000,288,11116313,115085,0,1760488807,13842.470647169997,-48.24220185000013,53048.12031048 2025-10-15,00:40:09.000,288,11116319,115005,0,1760488808,13842.484119790002,-48.23515272000077,53048.113323360005 2025-10-15,00:40:10.000,288,11116316,115205,0,1760488809,13842.531273959998,-48.25630010999885,53048.162233200004 2025-10-15,00:40:11.000,288,11116315,114925,0,1760488810,13842.524537650002,-48.23515272000077,53048.15524608001 2025-10-15,00:40:12.000,288,11116327,114965,0,1760488811,13842.504328720002,-48.20695619999606,53048.16922032 2025-10-15,00:40:13.000,288,11116317,115005,0,1760488812,13842.511065029998,-48.23515272000077,53048.16922032 2025-10-15,00:40:14.000,288,11116296,115205,0,1760488813,13842.497592409993,-48.20695619999606,53048.183194560006 2025-10-15,00:40:15.000,288,11116334,115205,0,1760488814,13842.490856099997,-48.1999070699967,53048.1971688 2025-10-15,00:40:16.000,288,11116284,115205,0,1760488815,13842.497592409993,-48.15761229000054,53048.17620744001 2025-10-15,00:40:17.000,288,11116344,115085,0,1760488816,13842.430229309997,-48.12941576999583,53048.1971688 2025-10-15,00:40:18.000,288,11116334,115165,0,1760488817,13842.389811449997,-48.13646489999519,53048.26005288 2025-10-15,00:40:19.000,288,11116280,115045,0,1760488818,13842.362866210002,-48.13646489999519,53048.232104400005 2025-10-15,00:40:20.000,288,11116340,114965,0,1760488819,13842.342657280002,-48.12941576999583,53048.24607864 2025-10-15,00:40:21.000,288,11116282,115165,0,1760488820,13842.255085249992,-48.11531750999711,53048.25306576001 2025-10-15,00:40:22.000,288,11116331,115205,0,1760488821,13842.228140009996,-48.087120989999676,53048.281014240005 2025-10-15,00:40:23.000,288,11116268,115125,0,1760488822,13842.214667389992,-48.10826837999775,53048.232104400005 2025-10-15,00:40:24.000,288,11116363,114685,0,1760488823,13842.160776910001,-48.087120989999676,53048.27402712001 2025-10-15,00:40:25.000,288,11116258,115085,0,1760488824,13842.127095359996,-48.094170119999035,53048.26005288 2025-10-15,00:40:26.000,288,11116263,115085,0,1760488825,13842.073204879991,-48.101219249998394,53048.281014240005 2025-10-15,00:40:28.000,288,11116301,115005,0,1760488827,13841.99236915999,-48.08007186000032,53048.28800136 2025-10-15,00:40:29.000,288,11116322,115125,0,1760488828,13841.97889654,-48.05892447000224,53048.25306576001 2025-10-15,00:40:30.000,288,11116278,115445,0,1760488829,13841.93174236999,-48.07302273000096,53048.232104400005 2025-10-15,00:40:31.000,288,11116336,115045,0,1760488830,13841.87785189,-48.044826209996245,53048.21813016 2025-10-15,00:40:32.000,288,11116351,115045,0,1760488831,13841.83743403,-47.98138404000201,53048.211143040004 2025-10-15,00:40:33.000,288,11116292,115005,0,1760488832,13841.77007092999,-48.00253143000009,53048.19018168 2025-10-15,00:40:34.000,288,11116323,115085,0,1760488833,13841.70944413999,-47.98138404000201,53048.21813016 2025-10-15,00:40:35.000,288,11116279,115245,0,1760488834,13841.682498899994,-47.97433490999538,53048.211143040004 2025-10-15,00:40:36.000,288,11116295,115085,0,1760488835,13841.62860841999,-47.903843610001786,53048.22511728001 2025-10-15,00:40:37.000,288,11116284,115085,0,1760488836,13841.581454249994,-47.868597959997714,53048.23909152 2025-10-15,00:40:38.000,288,11116267,115085,0,1760488837,13841.527563769989,-47.84745056999964,53048.183194560006 2025-10-15,00:40:39.000,288,11116362,115125,0,1760488838,13841.419782809993,-47.79810665999685,53048.24607864 2025-10-15,00:40:40.000,288,11116269,115085,0,1760488839,13841.359156019993,-47.812204919995565,53048.19018168 2025-10-15,00:40:41.000,288,11116339,115245,0,1760488840,13841.338947089993,-47.77695926999877,53048.24607864 2025-10-15,00:40:42.000,288,11116319,115085,0,1760488841,13841.298529229993,-47.805155789996206,53048.16922032 2025-10-15,00:40:43.000,288,11116330,115085,0,1760488842,13841.264847680002,-47.8192540500022,53048.183194560006 2025-10-15,00:40:44.000,288,11116284,115285,0,1760488843,13841.258111369993,-47.805155789996206,53048.183194560006 2025-10-15,00:40:45.000,288,11116237,115005,0,1760488844,13841.237902439992,-47.79105752999749,53048.1971688 2025-10-15,00:40:46.000,288,11116325,115205,0,1760488845,13841.184011960002,-47.79105752999749,53048.10633624001 2025-10-15,00:40:47.000,288,11116273,114925,0,1760488846,13841.177275649992,-47.79105752999749,53048.14127184 2025-10-15,00:40:48.000,288,11116253,114765,0,1760488847,13841.190748269997,-47.76991013999941,53048.02947792 2025-10-15,00:40:49.000,288,11116310,115125,0,1760488848,13841.210957199997,-47.78400839999813,53048.064413520005 2025-10-15,00:40:50.000,288,11116312,115005,0,1760488849,13841.217693509992,-47.74876275000133,53048.064413520005 2025-10-15,00:40:51.000,288,11116335,115045,0,1760488850,13841.264847680002,-47.72761535999598,53048.14825896 2025-10-15,00:40:52.000,288,11116338,115005,0,1760488851,13841.271583989997,-47.71351709999726,53048.10633624001 2025-10-15,00:40:53.000,288,11116345,115125,0,1760488852,13841.291792919998,-47.692369709999184,53048.064413520005 2025-10-15,00:40:54.000,288,11116357,115245,0,1760488853,13841.318738159993,-47.69941883999854,53048.092362 2025-10-15,00:40:55.000,288,11116286,115005,0,1760488854,13841.345683400003,-47.685320579999825,53048.1272976 2025-10-15,00:40:56.000,288,11116278,114925,0,1760488855,13841.399573879993,-47.66417319000175,53048.12031048 2025-10-15,00:40:57.000,288,11116275,115085,0,1760488856,13841.419782809993,-47.65007492999575,53048.08537488001 2025-10-15,00:40:58.000,288,11116288,115005,0,1760488857,13841.473673289998,-47.65007492999575,53048.09934912 2025-10-15,00:40:59.000,288,11116257,115165,0,1760488858,13841.500618529994,-47.65007492999575,53048.12031048 2025-10-15,00:41:00.000,288,11116334,115045,0,1760488859,13841.520827459994,-47.643025799996394,53048.16922032 2025-10-15,00:41:01.000,288,11116309,115005,0,1760488860,13841.480409599993,-47.643025799996394,53048.092362 2025-10-15,00:41:02.000,288,11116263,115205,0,1760488861,13841.554509009999,-47.62187840999832,53048.162233200004 2025-10-15,00:41:03.000,288,11116305,115085,0,1760488862,13841.554509009999,-47.628927539997676,53048.20415592001 2025-10-15,00:41:04.000,288,11116255,114885,0,1760488863,13841.574717939999,-47.56548536999617,53048.162233200004 2025-10-15,00:41:05.000,288,11116337,115285,0,1760488864,13841.581454249994,-47.53728884999873,53048.22511728001 2025-10-15,00:41:06.000,288,11116315,115005,0,1760488865,13841.520827459994,-47.52319059000001,53048.14127184 2025-10-15,00:41:07.000,288,11116308,115005,0,1760488866,13841.561245319994,-47.4949940699953,53048.19018168 2025-10-15,00:41:08.000,288,11116274,115285,0,1760488867,13841.527563769989,-47.445650159999786,53048.16922032 2025-10-15,00:41:09.000,288,11116305,115205,0,1760488868,13841.547772699989,-47.410404509995715,53048.211143040004 2025-10-15,00:41:10.000,288,11116346,114885,0,1760488869,13841.466936979989,-47.33286407999549,53048.19018168 2025-10-15,00:41:11.000,288,11116294,115365,0,1760488870,13841.426519119988,-47.269421910001256,53048.24607864 2025-10-15,00:41:12.000,288,11116320,115405,0,1760488871,13841.345683400003,-47.16368495999632,53048.232104400005 2025-10-15,00:41:13.000,288,11116324,115045,0,1760488872,13841.305265540002,-47.07909539999673,53048.26005288 2025-10-15,00:41:14.000,288,11116344,115325,0,1760488873,13841.258111369993,-47.02975149000122,53048.26704 2025-10-15,00:41:15.000,288,11116328,115205,0,1760488874,13841.237902439992,-46.96630931999971,53048.25306576001 2025-10-15,00:41:16.000,288,11116320,115085,0,1760488875,13841.264847680002,-46.92401453999628,53048.26005288 2025-10-15,00:41:17.000,288,11116355,115085,0,1760488876,13841.244638750002,-46.93106366999564,53048.27402712001 2025-10-15,00:41:18.000,288,11116312,115285,0,1760488877,13841.258111369993,-46.91696540999692,53048.21813016 2025-10-15,00:41:19.000,288,11116306,114965,0,1760488878,13841.264847680002,-46.92401453999628,53048.232104400005 2025-10-15,00:41:20.000,288,11116295,115045,0,1760488879,13841.251375059997,-46.93106366999564,53048.27402712001 2025-10-15,00:41:21.000,288,11116314,114965,0,1760488880,13841.278320299993,-46.860572370002046,53048.22511728001 2025-10-15,00:41:22.000,288,11116245,115045,0,1760488881,13841.338947089993,-46.874670630000765,53048.1971688 2025-10-15,00:41:23.000,288,11116349,115005,0,1760488882,13841.359156019993,-46.88876888999948,53048.26704 2025-10-15,00:41:24.000,288,11116332,115005,0,1760488883,13841.379364949993,-46.88876888999948,53048.28800136 2025-10-15,00:41:25.000,288,11116303,115085,0,1760488884,13841.406310189988,-46.874670630000765,53048.28800136 2025-10-15,00:41:26.000,288,11116345,115125,0,1760488885,13841.433255429998,-46.874670630000765,53048.25306576001 2025-10-15,00:41:27.000,288,11116328,115045,0,1760488886,13841.453464359998,-46.84647410999605,53048.26704 2025-10-15,00:41:28.000,288,11116285,115205,0,1760488887,13841.480409599993,-46.84647410999605,53048.28800136 2025-10-15,00:41:29.000,288,11116325,115285,0,1760488888,13841.480409599993,-46.88876888999948,53048.28800136 2025-10-15,00:41:30.000,288,11116321,115045,0,1760488889,13841.487145909989,-46.874670630000765,53048.35787256 2025-10-15,00:41:31.000,288,11116347,115565,0,1760488890,13841.493882219998,-46.881719760000124,53048.29498848 2025-10-15,00:41:32.000,288,11116303,115005,0,1760488891,13841.480409599993,-46.88876888999948,53048.27402712001 2025-10-15,00:41:33.000,288,11116354,114765,0,1760488892,13841.480409599993,-46.91696540999692,53048.28800136 2025-10-15,00:41:34.000,288,11116298,115085,0,1760488893,13841.507354839989,-46.93811280000227,53048.34389832001 2025-10-15,00:41:35.000,288,11116291,115285,0,1760488894,13841.460200669993,-46.994505839997146,53048.31594984 2025-10-15,00:41:36.000,288,11116363,114765,0,1760488895,13841.426519119988,-46.994505839997146,53048.27402712001 2025-10-15,00:41:37.000,288,11116286,115205,0,1760488896,13841.359156019993,-47.008604099995864,53048.34389832001 2025-10-15,00:41:38.000,288,11116339,115045,0,1760488897,13841.365892329988,-47.001554969996505,53048.31594984 2025-10-15,00:41:39.000,288,11116305,115125,0,1760488898,13841.332210779998,-47.008604099995864,53048.329924080004 2025-10-15,00:41:40.000,288,11116328,115085,0,1760488899,13841.231166129997,-47.043849749999936,53048.3369112 2025-10-15,00:41:41.000,288,11116333,115045,0,1760488900,13841.217693509992,-47.02975149000122,53048.3369112 2025-10-15,00:41:42.000,288,11116284,114965,0,1760488901,13841.197484579992,-47.07204626999737,53048.30197560001 2025-10-15,00:41:43.000,288,11116274,115005,0,1760488902,13841.096439929992,-47.06499713999801,53048.34389832001 2025-10-15,00:41:44.000,288,11116302,115045,0,1760488903,13841.042549450001,-47.06499713999801,53048.30197560001 2025-10-15,00:41:45.000,288,11116339,115205,0,1760488904,13840.995395279991,-47.057948009998654,53048.25306576001 2025-10-15,00:41:46.000,288,11116279,115245,0,1760488905,13840.981922660001,-47.008604099995864,53048.23909152 2025-10-15,00:41:47.000,288,11116283,115005,0,1760488906,13840.894350629991,-47.008604099995864,53048.26704 2025-10-15,00:41:48.000,288,11116312,115085,0,1760488907,13840.82025122,-47.008604099995864,53048.23909152 2025-10-15,00:41:49.000,288,11116287,114885,0,1760488908,13840.77983336,-46.98040757999843,53048.20415592001 2025-10-15,00:41:50.000,288,11116350,115085,0,1760488909,13840.685525019995,-46.97335844999907,53048.1971688 2025-10-15,00:41:51.000,288,11116328,114965,0,1760488910,13840.69226132999,-46.98745670999779,53048.183194560006 2025-10-15,00:41:52.000,288,11116248,114885,0,1760488911,13840.67205239999,-46.98040757999843,53048.162233200004 2025-10-15,00:41:53.000,288,11116316,115165,0,1760488912,13840.624898229995,-46.95221106000099,53048.113323360005 2025-10-15,00:41:54.000,288,11116316,115085,0,1760488913,13840.63837085,-46.93811280000227,53048.162233200004 2025-10-15,00:41:55.000,288,11116347,115085,0,1760488914,13840.65184346999,-46.94516193000163,53048.1272976 2025-10-15,00:41:56.000,288,11116342,115085,0,1760488915,13840.63837085,-46.91696540999692,53048.05043928 2025-10-15,00:41:57.000,288,11116367,115005,0,1760488916,13840.604689299995,-46.94516193000163,53048.00851656001 2025-10-15,00:41:58.000,288,11116281,115085,0,1760488917,13840.61142560999,-46.95926019000035,53047.98056808 2025-10-15,00:41:59.000,288,11116331,115005,0,1760488918,13840.57100774999,-46.95926019000035,53048.043452160004 2025-10-15,00:42:00.000,288,11116354,114845,0,1760488919,13840.544062509995,-46.94516193000163,53048.00152944 2025-10-15,00:42:01.000,288,11116274,115205,0,1760488920,13840.51711727,-46.93106366999564,53048.00152944 2025-10-15,00:42:02.000,288,11116274,115085,0,1760488921,13840.42954523999,-46.94516193000163,53047.92467112 2025-10-15,00:42:03.000,288,11116285,115085,0,1760488922,13840.416072619999,-46.94516193000163,53047.91768400001 2025-10-15,00:42:04.000,288,11116325,115085,0,1760488923,13840.436281549999,-46.9028671499982,53047.98056808 2025-10-15,00:42:05.000,288,11116348,115045,0,1760488924,13840.375654759999,-46.95926019000035,53047.97358096 2025-10-15,00:42:06.000,288,11116286,115085,0,1760488925,13840.375654759999,-46.98040757999843,53047.945632480005 2025-10-15,00:42:07.000,288,11116273,115325,0,1760488926,13840.348709519989,-46.96630931999971,53047.93165824 2025-10-15,00:42:08.000,288,11116339,115165,0,1760488927,13840.382391069994,-46.97335844999907,53047.896722640005 2025-10-15,00:42:09.000,288,11116367,115045,0,1760488928,13840.402599999994,-47.043849749999936,53047.896722640005 2025-10-15,00:42:10.000,288,11116359,114925,0,1760488929,13840.416072619999,-47.07204626999737,53047.90370976 2025-10-15,00:42:11.000,288,11116323,115205,0,1760488930,13840.503644649994,-47.08614452999609,53047.88973552001 2025-10-15,00:42:12.000,288,11116240,115245,0,1760488931,13840.51711727,-47.12843930999952,53047.85479992 2025-10-15,00:42:13.000,288,11116346,115205,0,1760488932,13840.57100774999,-47.18483235000167,53047.90370976 2025-10-15,00:42:14.000,288,11116363,115245,0,1760488933,13840.57774406,-47.20597973999975,53047.86877416001 2025-10-15,00:42:15.000,288,11116343,115205,0,1760488934,13840.645107159995,-47.276471040000615,53047.84082568001 2025-10-15,00:42:16.000,288,11116310,115085,0,1760488935,13840.71247025999,-47.31876581999677,53047.875761280004 2025-10-15,00:42:17.000,288,11116314,115045,0,1760488936,13840.77309704999,-47.30466755999805,53047.83383856 2025-10-15,00:42:18.000,288,11116276,115005,0,1760488937,13840.826987529996,-47.410404509995715,53047.826851440004 2025-10-15,00:42:19.000,288,11116344,115045,0,1760488938,13840.853932769991,-47.48089580999658,53047.83383856 2025-10-15,00:42:20.000,288,11116351,115205,0,1760488939,13840.887614319996,-47.516141460000654,53047.84082568001 2025-10-15,00:42:21.000,288,11116318,114965,0,1760488940,13840.981922660001,-47.60073102000024,53047.8128772 2025-10-15,00:42:22.000,288,11116368,115245,0,1760488941,13840.954977419991,-47.635976669997035,53047.80589008 2025-10-15,00:42:23.000,288,11116283,115365,0,1760488942,13840.968450039996,-47.66417319000175,53047.79890296001 2025-10-15,00:42:24.000,288,11116370,115325,0,1760488943,13840.954977419991,-47.7064679699979,53047.81986432001 2025-10-15,00:42:25.000,288,11116355,115165,0,1760488944,13840.988658969996,-47.78400839999813,53047.79191584 2025-10-15,00:42:26.000,288,11116342,115125,0,1760488945,13841.002131590001,-47.78400839999813,53047.81986432001 2025-10-15,00:42:27.000,288,11116261,115125,0,1760488946,13841.002131590001,-47.854499699998996,53047.80589008 2025-10-15,00:42:28.000,288,11116373,115005,0,1760488947,13841.002131590001,-47.875647089997074,53047.80589008 2025-10-15,00:42:29.000,288,11116306,115365,0,1760488948,13841.029076829996,-47.9531875199973,53047.86877416001 2025-10-15,00:42:30.000,288,11116342,114925,0,1760488949,13841.029076829996,-47.97433490999538,53047.847812800006 2025-10-15,00:42:31.000,288,11116330,115005,0,1760488950,13841.029076829996,-48.00253143000009,53047.85479992 2025-10-15,00:42:32.000,288,11116282,115005,0,1760488951,13840.954977419991,-48.044826209996245,53047.83383856 2025-10-15,00:42:33.000,288,11116339,115125,0,1760488952,13840.948241109996,-48.08007186000032,53047.85479992 2025-10-15,00:42:34.000,288,11116355,115045,0,1760488953,13840.90108694,-48.094170119999035,53047.81986432001 2025-10-15,00:42:35.000,288,11116384,115125,0,1760488954,13840.90108694,-48.12236663999647,53047.875761280004 2025-10-15,00:42:36.000,288,11116276,114845,0,1760488955,13840.867405389996,-48.17171054999926,53047.826851440004 2025-10-15,00:42:37.000,288,11116340,114965,0,1760488956,13840.86066908,-48.15761229000054,53047.83383856 2025-10-15,00:42:38.000,288,11116308,114965,0,1760488957,13840.80004229,-48.22105446000205,53047.83383856 2025-10-15,00:42:39.000,288,11116283,114845,0,1760488958,13840.75962443,-48.24220185000013,53047.78492872 2025-10-15,00:42:40.000,288,11116389,115005,0,1760488959,13840.746151809995,-48.24925097999949,53047.8128772 2025-10-15,00:42:41.000,288,11116365,115045,0,1760488960,13840.77983336,-48.25630010999885,53047.80589008 2025-10-15,00:42:42.000,288,11116319,115045,0,1760488961,13840.75962443,-48.28449662999628,53047.79890296001 2025-10-15,00:42:43.000,288,11116351,115005,0,1760488962,13840.86066908,-48.29154575999564,53047.777941600005 2025-10-15,00:42:44.000,288,11116346,114965,0,1760488963,13840.81351490999,-48.33384053999907,53047.8128772 2025-10-15,00:42:45.000,288,11116317,114725,0,1760488964,13840.80004229,-48.36203705999651,53047.81986432001 2025-10-15,00:42:46.000,288,11116407,115085,0,1760488965,13840.867405389996,-48.40433183999994,53047.81986432001 2025-10-15,00:42:47.000,288,11116303,115085,0,1760488966,13840.83372383999,-48.38318445000186,53047.81986432001 2025-10-15,00:42:48.000,288,11116333,115045,0,1760488967,13840.867405389996,-48.38318445000186,53047.86877416001 2025-10-15,00:42:49.000,288,11116356,115085,0,1760488968,13840.961713730001,-48.39023358000122,53047.88973552001 2025-10-15,00:42:50.000,288,11116334,115045,0,1760488969,13840.92129587,-48.42547922999802,53047.875761280004 2025-10-15,00:42:51.000,288,11116321,114845,0,1760488970,13841.002131590001,-48.43252835999738,53047.92467112 2025-10-15,00:42:52.000,288,11116291,115165,0,1760488971,13841.008867899996,-48.446626619996096,53047.90370976 2025-10-15,00:42:53.000,288,11116355,115005,0,1760488972,13841.029076829996,-48.439577489996736,53047.945632480005 2025-10-15,00:42:54.000,288,11116350,115085,0,1760488973,13841.069494689997,-48.439577489996736,53047.9526196 2025-10-15,00:42:55.000,288,11116312,115045,0,1760488974,13841.042549450001,-48.453675749995455,53047.994542320004 2025-10-15,00:42:56.000,288,11116368,114845,0,1760488975,13841.082967310002,-48.453675749995455,53047.98056808 2025-10-15,00:42:57.000,288,11116288,115165,0,1760488976,13841.022340520001,-48.46072488000209,53047.92467112 2025-10-15,00:42:58.000,288,11116272,114685,0,1760488977,13841.049285759997,-48.43252835999738,53047.96659384001 2025-10-15,00:42:59.000,288,11116348,115005,0,1760488978,13841.076230999992,-48.446626619996096,53048.00851656001 2025-10-15,00:43:00.000,288,11116361,114925,0,1760488979,13841.049285759997,-48.47482314000081,53047.98755520001 2025-10-15,00:43:01.000,288,11116365,115125,0,1760488980,13841.089703619997,-48.488921399999526,53048.00152944 2025-10-15,00:43:02.000,288,11116300,115085,0,1760488981,13841.049285759997,-48.46072488000209,53048.03646504001 2025-10-15,00:43:03.000,288,11116342,115085,0,1760488982,13841.109912549997,-48.503019659998245,53048.064413520005 2025-10-15,00:43:04.000,288,11116364,114925,0,1760488983,13841.103176240002,-48.488921399999526,53048.10633624001 2025-10-15,00:43:05.000,288,11116383,114965,0,1760488984,13841.096439929992,-48.47482314000081,53048.07140064 2025-10-15,00:43:06.000,288,11116376,114805,0,1760488985,13841.123385170002,-48.48187227000017,53048.09934912 2025-10-15,00:43:07.000,288,11116287,115045,0,1760488986,13841.143594100002,-48.503019659998245,53048.1272976 2025-10-15,00:43:08.000,288,11116309,115325,0,1760488987,13841.157066719992,-48.495970529998885,53048.14825896 2025-10-15,00:43:09.000,288,11116393,115085,0,1760488988,13841.150330409997,-48.545314440001675,53048.15524608001 2025-10-15,00:43:10.000,288,11116321,115005,0,1760488989,13841.130121479997,-48.559412700000394,53048.19018168 2025-10-15,00:43:11.000,288,11116364,115165,0,1760488990,13841.076230999992,-48.559412700000394,53048.20415592001 2025-10-15,00:43:12.000,288,11116358,115285,0,1760488991,13841.089703619997,-48.60170747999655,53048.25306576001 2025-10-15,00:43:13.000,288,11116374,114925,0,1760488992,13841.069494689997,-48.66514964999806,53048.25306576001 2025-10-15,00:43:14.000,288,11116385,115285,0,1760488993,13841.096439929992,-48.686297039996134,53048.25306576001 2025-10-15,00:43:15.000,288,11116358,115285,0,1760488994,13841.076230999992,-48.71449356000085,53048.25306576001 2025-10-15,00:43:16.000,288,11116382,114845,0,1760488995,13841.056022069992,-48.728591819999565,53048.30896272 2025-10-15,00:43:17.000,288,11116285,115165,0,1760488996,13841.089703619997,-48.77088659999572,53048.30197560001 2025-10-15,00:43:18.000,288,11116361,114965,0,1760488997,13841.069494689997,-48.855476159995305,53048.32293696001 2025-10-15,00:43:19.000,288,11116326,115005,0,1760488998,13841.049285759997,-48.86252529000194,53048.26704 2025-10-15,00:43:20.000,288,11116322,115005,0,1760488999,13841.116648859992,-48.848427029995946,53048.36485968 2025-10-15,00:43:21.000,288,11116405,115005,0,1760489000,13841.096439929992,-48.84137789999659,53048.36485968 2025-10-15,00:43:22.000,288,11116337,115005,0,1760489001,13841.062758380001,-48.81318137999915,53048.38582104 2025-10-15,00:43:23.000,288,11116347,114765,0,1760489002,13841.035813139992,-48.80613224999979,53048.37184680001 2025-10-15,00:43:24.000,288,11116329,115045,0,1760489003,13841.029076829996,-48.79203399000107,53048.39280816001 2025-10-15,00:43:25.000,288,11116353,115125,0,1760489004,13841.015604209992,-48.756788339997,53048.37184680001 2025-10-15,00:43:26.000,288,11116363,115125,0,1760489005,13841.008867899996,-48.77088659999572,53048.45569224 2025-10-15,00:43:27.000,288,11116322,115125,0,1760489006,13841.008867899996,-48.756788339997,53048.42075664001 2025-10-15,00:43:28.000,288,11116267,115205,0,1760489007,13840.934768489991,-48.77088659999572,53048.41376952 2025-10-15,00:43:29.000,288,11116329,115005,0,1760489008,13840.934768489991,-48.74973920999764,53048.46267936 2025-10-15,00:43:30.000,288,11116342,114925,0,1760489009,13840.928032179996,-48.728591819999565,53048.44171800001 2025-10-15,00:43:31.000,288,11116329,115005,0,1760489010,13840.934768489991,-48.735640949998924,53048.43473088 2025-10-15,00:43:32.000,288,11116297,114965,0,1760489011,13840.874141699991,-48.756788339997,53048.4766536 2025-10-15,00:43:43.000,288,11116287,115125,0,1760489022,13840.69226132999,-48.735640949998924,53048.567486160006 2025-10-15,00:43:44.000,288,11116330,115005,0,1760489023,13840.705733949995,-48.756788339997,53048.60242176 2025-10-15,00:43:45.000,288,11116312,115045,0,1760489024,13840.705733949995,-48.74973920999764,53048.56049904001 2025-10-15,00:43:46.000,288,11116360,115005,0,1760489025,13840.746151809995,-48.756788339997,53048.60940888001 2025-10-15,00:43:47.000,288,11116269,114725,0,1760489026,13840.79330597999,-48.777935730002355,53048.69325432 2025-10-15,00:43:48.000,288,11116334,115125,0,1760489027,13840.86066908,-48.76383746999636,53048.6513316 2025-10-15,00:43:49.000,288,11116310,115205,0,1760489028,13840.88087801,-48.74973920999764,53048.67229296 2025-10-15,00:43:50.000,288,11116306,114965,0,1760489029,13840.907823249996,-48.76383746999636,53048.67928008001 2025-10-15,00:43:51.000,288,11116348,115165,0,1760489030,13840.954977419991,-48.79203399000107,53048.75613840001 2025-10-15,00:43:52.000,288,11116324,114885,0,1760489031,13841.002131590001,-48.80613224999979,53048.735177040006 2025-10-15,00:43:53.000,288,11116364,115085,0,1760489032,13841.049285759997,-48.77088659999572,53048.76312552 2025-10-15,00:43:54.000,288,11116337,115165,0,1760489033,13841.035813139992,-48.81318137999915,53048.791074 2025-10-15,00:43:55.000,288,11116307,115365,0,1760489034,13841.029076829996,-48.83432876999723,53048.79806112 2025-10-15,00:43:56.000,288,11116307,115165,0,1760489035,13841.089703619997,-48.83432876999723,53048.80504824001 2025-10-15,00:43:57.000,288,11116351,115125,0,1760489036,13841.136857789992,-48.8695744200013,53048.832996720004 2025-10-15,00:43:58.000,288,11116290,114925,0,1760489037,13841.184011960002,-48.87662355000066,53048.84697096001 2025-10-15,00:43:59.000,288,11116365,115205,0,1760489038,13841.237902439992,-48.89072180999938,53048.902867920006 2025-10-15,00:44:00.000,288,11116301,115045,0,1760489039,13841.204220890002,-48.93301658999553,53048.902867920006 2025-10-15,00:44:01.000,288,11116325,115005,0,1760489040,13841.312001849998,-48.9682622399996,53048.97273912001 2025-10-15,00:44:02.000,288,11116363,114965,0,1760489041,13841.352419709998,-49.03170441000111,53048.951777760005 2025-10-15,00:44:03.000,288,11116279,115205,0,1760489042,13841.413046499998,-49.05990092999855,53048.965752 2025-10-15,00:44:04.000,288,11116331,114925,0,1760489043,13841.480409599993,-49.095146579995344,53048.98671336 2025-10-15,00:44:05.000,288,11116288,115205,0,1760489044,13841.567981629989,-49.144490489998134,53049.0356232 2025-10-15,00:44:06.000,288,11116296,115045,0,1760489045,13841.567981629989,-49.15858874999685,53049.07754592 2025-10-15,00:44:07.000,288,11116308,115165,0,1760489046,13841.601663179994,-49.137441359998775,53049.08453304 2025-10-15,00:44:08.000,288,11116343,114925,0,1760489047,13841.662289969994,-49.137441359998775,53049.07754592 2025-10-15,00:44:09.000,288,11116327,115085,0,1760489048,13841.675762589999,-49.1162939700007,53049.12645576 2025-10-15,00:44:10.000,288,11116354,114925,0,1760489049,13841.72965306999,-49.1162939700007,53049.18235272001 2025-10-15,00:44:11.000,288,11116293,114965,0,1760489050,13841.763334619995,-49.10219571000198,53049.189339840006 2025-10-15,00:44:12.000,288,11116322,115365,0,1760489051,13841.763334619995,-49.07399918999727,53049.1753656 2025-10-15,00:44:13.000,288,11116304,114925,0,1760489052,13841.85090664999,-49.07399918999727,53049.22427544 2025-10-15,00:44:14.000,288,11116284,115005,0,1760489053,13841.823961409995,-49.081048319996626,53049.25921104001 2025-10-15,00:44:15.000,288,11116322,115005,0,1760489054,13841.89132450999,-49.03170441000111,53049.28017240001 2025-10-15,00:44:16.000,288,11116294,114925,0,1760489055,13841.95195129999,-49.01055701999576,53049.315108 2025-10-15,00:44:17.000,288,11116281,115205,0,1760489056,13841.95868761,-49.01760614999512,53049.32209512 2025-10-15,00:44:18.000,288,11116302,114845,0,1760489057,13842.0193144,-49.03875354000047,53049.32908224001 2025-10-15,00:44:19.000,288,11116355,114565,0,1760489058,13842.05973226,-49.03170441000111,53049.39196632 2025-10-15,00:44:20.000,288,11116337,115165,0,1760489059,13842.026050709996,-49.01760614999512,53049.405940560006 2025-10-15,00:44:21.000,288,11116341,115165,0,1760489060,13842.093413809991,-48.94006572000217,53049.42690192001 2025-10-15,00:44:22.000,288,11116352,115045,0,1760489061,13842.133831669991,-48.93301658999553,53049.489786 2025-10-15,00:44:23.000,288,11116309,115005,0,1760489062,13842.147304289996,-48.918918329996814,53049.503760240004 2025-10-15,00:44:24.000,288,11116323,115205,0,1760489063,13842.160776910001,-48.89072180999938,53049.51074736 2025-10-15,00:44:25.000,288,11116294,115005,0,1760489064,13842.174249529991,-48.8695744200013,53049.58061856 2025-10-15,00:44:26.000,288,11116378,114965,0,1760489065,13842.228140009996,-48.89072180999938,53049.56664432001 2025-10-15,00:44:27.000,288,11116364,115165,0,1760489066,13842.248348939997,-48.82727963999787,53049.58061856 2025-10-15,00:44:28.000,288,11116365,114805,0,1760489067,13842.322448350002,-48.855476159995305,53049.60157992 2025-10-15,00:44:29.000,288,11116365,115085,0,1760489068,13842.342657280002,-48.81318137999915,53049.59459280001 2025-10-15,00:44:30.000,288,11116296,115005,0,1760489069,13842.403284070002,-48.79203399000107,53049.6295284 2025-10-15,00:44:31.000,288,11116343,115205,0,1760489070,13842.463910860002,-48.80613224999979,53049.66446400001 2025-10-15,00:44:32.000,288,11116290,115045,0,1760489071,13842.497592409993,-48.81318137999915,53049.75529656 2025-10-15,00:44:33.000,288,11116333,115045,0,1760489072,13842.558219199993,-48.82727963999787,53049.720360960004 2025-10-15,00:44:34.000,288,11116349,115045,0,1760489073,13842.598637059993,-48.79203399000107,53049.81119352001 2025-10-15,00:44:35.000,288,11116289,115005,0,1760489074,13842.672736469998,-48.79203399000107,53049.85311624001 2025-10-15,00:44:36.000,288,11116281,115125,0,1760489075,13842.740099569994,-48.82727963999787,53049.888051840004 2025-10-15,00:44:37.000,288,11116279,114965,0,1760489076,13842.807462669989,-48.848427029995946,53049.89503896 2025-10-15,00:44:38.000,288,11116280,115005,0,1760489077,13842.93545256,-48.89072180999938,53049.957923040005 2025-10-15,00:44:39.000,288,11116264,114925,0,1760489078,13842.91524363,-48.897770939998736,53049.9439488 2025-10-15,00:44:40.000,288,11116325,115125,0,1760489079,13842.99607935,-48.918918329996814,53049.97189728 2025-10-15,00:44:41.000,288,11116332,114885,0,1760489080,13843.04996982999,-48.911869199997454,53050.01382 2025-10-15,00:44:42.000,288,11116319,115085,0,1760489081,13843.21164126999,-48.947114850001526,53050.04176848 2025-10-15,00:44:43.000,288,11116306,115365,0,1760489082,13843.27226805999,-48.9682622399996,53050.04875560001 2025-10-15,00:44:44.000,288,11116311,115205,0,1760489083,13843.33963116,-48.99645875999704,53050.076704080006 2025-10-15,00:44:45.000,288,11116301,114925,0,1760489084,13843.366576399996,-49.03170441000111,53050.1535624 2025-10-15,00:44:46.000,288,11116353,115205,0,1760489085,13843.420466880001,-49.03875354000047,53050.20945936 2025-10-15,00:44:47.000,288,11116358,114965,0,1760489086,13843.528247839997,-49.0035078899964,53050.26535632001 2025-10-15,00:44:48.000,288,11116394,115205,0,1760489087,13843.575402009992,-49.081048319996626,53050.28631768001 2025-10-15,00:44:49.000,288,11116307,114885,0,1760489088,13843.669710349997,-49.03875354000047,53050.34920176 2025-10-15,00:44:50.000,288,11116389,115045,0,1760489089,13843.696655589993,-49.07399918999727,53050.35618888001 2025-10-15,00:44:51.000,288,11116288,115005,0,1760489090,13843.764018690003,-49.07399918999727,53050.412085840006 2025-10-15,00:44:52.000,288,11116321,115085,0,1760489091,13843.858327029993,-49.1162939700007,53050.50291840001 2025-10-15,00:44:53.000,288,11116305,114925,0,1760489092,13843.892008579998,-49.15153961999749,53050.52387976001 2025-10-15,00:44:54.000,288,11116341,114925,0,1760489093,13843.925690129989,-49.137441359998775,53050.55182824001 2025-10-15,00:44:55.000,288,11116385,115085,0,1760489094,13843.986316919989,-49.15858874999685,53050.6077252 2025-10-15,00:44:56.000,288,11116361,115045,0,1760489095,13844.060416329994,-49.193834400000924,53050.579776720006 2025-10-15,00:44:57.000,288,11116396,115365,0,1760489096,13844.12777942999,-49.20793265999964,53050.63567368 2025-10-15,00:44:58.000,288,11116267,114965,0,1760489097,13844.15472467,-49.28547308999987,53050.677596400004 2025-10-15,00:44:59.000,288,11116309,114885,0,1760489098,13844.23556039,-49.306620479997946,53050.73349336 2025-10-15,00:45:00.000,288,11116367,115005,0,1760489099,13844.28945086999,-49.38416090999817,53050.75445472 2025-10-15,00:45:01.000,288,11116313,115005,0,1760489100,13844.35681397,-49.4264556900016,53050.7824032 2025-10-15,00:45:02.000,288,11116364,115045,0,1760489101,13844.424177069995,-49.52514350999991,53050.83830016001 2025-10-15,00:45:03.000,288,11116313,115045,0,1760489102,13844.45785862,-49.595634810000774,53050.866248640006 2025-10-15,00:45:04.000,288,11116316,114925,0,1760489103,13844.47806755,-49.581536550002056,53050.88022288 2025-10-15,00:45:05.000,288,11116320,115005,0,1760489104,13844.505012789996,-49.69432262999908,53050.915158480006 2025-10-15,00:45:06.000,288,11116296,114885,0,1760489105,13844.53869434,-49.7084208899978,53050.94310696 2025-10-15,00:45:07.000,288,11116347,115325,0,1760489106,13844.585848509996,-49.79301044999738,53050.9920168 2025-10-15,00:45:08.000,288,11116371,115165,0,1760489107,13844.599321130001,-49.87055087999761,53051.05490088001 2025-10-15,00:45:09.000,288,11116297,114965,0,1760489108,13844.633002679991,-49.88464913999633,53051.0968236 2025-10-15,00:45:10.000,288,11116330,115005,0,1760489109,13844.612793749991,-49.90579653000168,53051.11778496 2025-10-15,00:45:11.000,288,11116344,114845,0,1760489110,13844.639738990001,-49.92694391999976,53051.236566 2025-10-15,00:45:12.000,288,11116325,115085,0,1760489111,13844.619530060001,-49.93399304999912,53051.26451448 2025-10-15,00:45:13.000,288,11116305,115325,0,1760489112,13844.626266369996,-49.96923869999591,53051.3064372 2025-10-15,00:45:14.000,288,11116335,115005,0,1760489113,13844.612793749991,-49.955140439997194,53051.27150160001 2025-10-15,00:45:15.000,288,11116349,114925,0,1760489114,13844.646475299996,-49.96923869999591,53051.32739856 2025-10-15,00:45:16.000,288,11116319,115365,0,1760489115,13844.673420539992,-49.997435220000625,53051.397269760004 2025-10-15,00:45:17.000,288,11116367,114885,0,1760489116,13844.680156850001,-50.03268086999742,53051.43919248001 2025-10-15,00:45:18.000,288,11116290,114845,0,1760489117,13844.653211609992,-49.98333696000191,53051.47412808 2025-10-15,00:45:19.000,288,11116359,115205,0,1760489118,13844.666684229996,-49.98333696000191,53051.48810232001 2025-10-15,00:45:20.000,288,11116370,114925,0,1760489119,13844.673420539992,-50.02563173999806,53051.54399928 2025-10-15,00:45:21.000,288,11116294,114845,0,1760489120,13844.606057439996,-50.01153347999934,53051.57893488001 2025-10-15,00:45:22.000,288,11116352,114925,0,1760489121,13844.659947920001,-50.01153347999934,53051.59290912 2025-10-15,00:45:33.000,288,11116341,114925,0,1760489132,13844.565639579996,-50.29349867999554,53051.87938104 2025-10-15,00:45:34.000,288,11116307,114965,0,1760489133,13844.525221719996,-50.30759694000153,53051.85841968 2025-10-15,00:45:35.000,288,11116347,115045,0,1760489134,13844.47133123999,-50.37103910999576,53051.87938104 2025-10-15,00:45:36.000,288,11116304,115325,0,1760489135,13844.444385999996,-50.37103910999576,53051.88636816 2025-10-15,00:45:37.000,288,11116345,114685,0,1760489136,13844.383759209995,-50.399235630000476,53051.91431664001 2025-10-15,00:45:38.000,288,11116345,114925,0,1760489137,13844.363550279995,-50.413333889999194,53051.90732952 2025-10-15,00:45:39.000,288,11116306,115285,0,1760489138,13844.27597825,-50.43448127999727,53051.89335528001 2025-10-15,00:45:40.000,288,11116376,115005,0,1760489139,13844.21535146,-50.462677800001984,53051.97720072 2025-10-15,00:45:41.000,288,11116309,114685,0,1760489140,13844.181669909995,-50.48382519000006,53051.95623936 2025-10-15,00:45:42.000,288,11116392,114965,0,1760489141,13844.14798835999,-50.56841474999965,53051.92829088 2025-10-15,00:45:53.000,288,11116276,114965,0,1760489152,13843.433939499992,-50.74464299999818,53051.98418784 2025-10-15,00:45:54.000,288,11116336,114965,0,1760489153,13843.406994259996,-50.71644648000074,53052.05405904 2025-10-15,00:45:55.000,288,11116346,115005,0,1760489154,13843.285740679996,-50.78693778000161,53052.06104616001 2025-10-15,00:45:56.000,288,11116275,115005,0,1760489155,13843.25879544,-50.80103604000033,53052.019123440004 2025-10-15,00:45:57.000,288,11116357,114845,0,1760489156,13843.144278169995,-50.78693778000161,53052.05405904 2025-10-15,00:45:58.000,288,11116287,115125,0,1760489157,13843.03649721,-50.822183429998404,53052.0051492 2025-10-15,00:45:59.000,288,11116301,114925,0,1760489158,13842.921979939994,-50.82923255999776,53052.04707192 2025-10-15,00:46:00.000,288,11116309,114845,0,1760489159,13842.861353149994,-50.85037994999584,53052.02611056 2025-10-15,00:46:01.000,288,11116314,114725,0,1760489160,13842.787253739989,-50.82923255999776,53052.04707192 2025-10-15,00:46:02.000,288,11116314,115125,0,1760489161,13842.652527539998,-50.822183429998404,53052.02611056 2025-10-15,00:46:03.000,288,11116331,115045,0,1760489162,13842.538010269993,-50.85037994999584,53052.04707192 2025-10-15,00:46:04.000,288,11116331,115365,0,1760489163,13842.511065029998,-50.85037994999584,53052.01213632001 2025-10-15,00:46:05.000,288,11116261,114965,0,1760489164,13842.443701930002,-50.80103604000033,53052.019123440004 2025-10-15,00:46:06.000,288,11116292,114805,0,1760489165,13842.383075140002,-50.822183429998404,53052.02611056 2025-10-15,00:46:07.000,288,11116390,114845,0,1760489166,13842.315712039992,-50.822183429998404,53051.99816208 2025-10-15,00:46:08.000,288,11116318,114965,0,1760489167,13842.261821560001,-50.758741259996896,53051.92829088 2025-10-15,00:46:09.000,288,11116312,115045,0,1760489168,13842.288766799997,-50.758741259996896,53051.92829088 2025-10-15,00:46:10.000,288,11116297,115045,0,1760489169,13842.234876319992,-50.70939735000138,53051.900342400004 2025-10-15,00:46:11.000,288,11116317,114885,0,1760489170,13842.187722149996,-50.65300430999923,53051.900342400004 2025-10-15,00:46:12.000,288,11116378,114765,0,1760489171,13842.147304289996,-50.638906050000514,53051.94925224 2025-10-15,00:46:13.000,288,11116268,115005,0,1760489172,13842.106886429996,-50.624807790001796,53051.95623936 2025-10-15,00:46:14.000,288,11116284,115005,0,1760489173,13842.07994119,-50.575463879999006,53051.935278 2025-10-15,00:46:15.000,288,11116307,115125,0,1760489174,13842.07994119,-50.533169099995575,53051.96322648001 2025-10-15,00:46:16.000,288,11116305,115205,0,1760489175,13842.03952333,-50.5120217099975,53051.91431664001 2025-10-15,00:46:17.000,288,11116328,114965,0,1760489176,13842.026050709996,-50.48382519000006,53051.94925224 2025-10-15,00:46:18.000,288,11116278,115005,0,1760489177,13842.005841779996,-50.462677800001984,53051.91431664001 2025-10-15,00:46:19.000,288,11116301,114925,0,1760489178,13841.97889654,-50.42743214999791,53051.96322648001 2025-10-15,00:46:20.000,288,11116315,115045,0,1760489179,13841.91153343999,-50.37808823999512,53051.92829088 2025-10-15,00:46:21.000,288,11116324,114685,0,1760489180,13841.89132450999,-50.356940849997045,53051.872393920006 2025-10-15,00:46:22.000,288,11116306,114885,0,1760489181,13841.87785189,-50.363989979996404,53051.921303760006 2025-10-15,00:46:24.000,288,11116353,115005,0,1760489183,13841.783543549995,-50.30759694000153,53051.94925224 2025-10-15,00:46:25.000,288,11116293,115365,0,1760489184,13841.77007092999,-50.349891719997686,53051.900342400004 2025-10-15,00:46:26.000,288,11116292,114925,0,1760489185,13841.743125689994,-50.30054781000217,53051.97720072 2025-10-15,00:46:27.000,288,11116355,114805,0,1760489186,13841.71618045,-50.30054781000217,53051.970213600005 2025-10-15,00:46:28.000,288,11116287,114925,0,1760489187,13841.682498899994,-50.237105640000664,53051.97720072 2025-10-15,00:46:29.000,288,11116314,115005,0,1760489188,13841.722916759994,-50.21595824999531,53051.970213600005 2025-10-15,00:46:30.000,288,11116358,115285,0,1760489189,13841.722916759994,-50.180712599998515,53051.95623936 2025-10-15,00:46:31.000,288,11116345,114965,0,1760489190,13841.655553659999,-50.131368689995725,53051.95623936 2025-10-15,00:46:32.000,288,11116320,114765,0,1760489191,13841.594926869999,-50.07497565000085,53052.0051492 2025-10-15,00:46:33.000,288,11116342,115125,0,1760489192,13841.574717939999,-50.03972999999678,53051.99117496001 2025-10-15,00:46:34.000,288,11116324,115045,0,1760489193,13841.554509009999,-49.941042179998476,53051.95623936 2025-10-15,00:46:35.000,288,11116304,115125,0,1760489194,13841.534300079999,-49.891698269995686,53051.970213600005 2025-10-15,00:46:36.000,288,11116328,115045,0,1760489195,13841.594926869999,-49.85645261999889,53051.95623936 2025-10-15,00:46:37.000,288,11116311,114845,0,1760489196,13841.594926869999,-49.75071567000123,53052.02611056 2025-10-15,00:46:38.000,288,11116348,114925,0,1760489197,13841.561245319994,-49.73661740999523,53051.98418784 2025-10-15,00:46:39.000,288,11116351,115125,0,1760489198,13841.601663179994,-49.68022437000036,53052.068033280004 2025-10-15,00:46:40.000,288,11116360,114845,0,1760489199,13841.588190559989,-49.57448741999542,53052.019123440004 2025-10-15,00:46:41.000,288,11116315,115005,0,1760489200,13841.635344729999,-49.496946989995195,53052.040084800006 2025-10-15,00:46:42.000,288,11116381,115205,0,1760489201,13841.69597152,-49.46875046999776,53052.019123440004 2025-10-15,00:46:43.000,288,11116360,115005,0,1760489202,13841.62860841999,-49.44055395000032,53052.10296888 2025-10-15,00:46:44.000,288,11116276,114965,0,1760489203,13841.71618045,-49.39825916999689,53052.08200752001 2025-10-15,00:46:45.000,288,11116347,114925,0,1760489204,13841.763334619995,-49.44055395000032,53052.10995600001 2025-10-15,00:46:46.000,288,11116367,115045,0,1760489205,13841.77680724,-49.44055395000032,53052.08200752001 2025-10-15,00:46:47.000,288,11116330,114805,0,1760489206,13841.844170339995,-49.44055395000032,53052.11694312 2025-10-15,00:46:48.000,288,11116316,115125,0,1760489207,13841.95868761,-49.44055395000032,53052.12393024 2025-10-15,00:46:49.000,288,11116360,115005,0,1760489208,13842.026050709996,-49.419406560002244,53052.1448916 2025-10-15,00:46:50.000,288,11116413,115165,0,1760489209,13842.086677499996,-49.419406560002244,53052.15886584001 2025-10-15,00:46:51.000,288,11116352,114845,0,1760489210,13842.160776910001,-49.47579959999712,53052.17284008 2025-10-15,00:46:52.000,288,11116311,114965,0,1760489211,13842.261821560001,-49.47579959999712,53052.22873704001 2025-10-15,00:46:53.000,288,11116299,115205,0,1760489212,13842.288766799997,-49.489897859995835,53052.2147628 2025-10-15,00:47:04.000,288,11116358,114525,0,1760489223,13843.07691507,-49.80005957999674,53052.51520896001 2025-10-15,00:47:05.000,288,11116373,114965,0,1760489224,13843.164487099995,-49.821206970002095,53052.543157440006 2025-10-15,00:47:06.000,288,11116337,114805,0,1760489225,13843.17122340999,-49.81415783999546,53052.60604152 2025-10-15,00:47:07.000,288,11116358,115005,0,1760489226,13843.19143233999,-49.78596131999802,53052.62700288 2025-10-15,00:47:08.000,288,11116284,114965,0,1760489227,13843.184696029995,-49.80005957999674,53052.6689256 2025-10-15,00:47:09.000,288,11116307,114925,0,1760489228,13843.19816865,-49.764813929999946,53052.640977120005 2025-10-15,00:47:10.000,288,11116336,115365,0,1760489229,13843.23858651,-49.75776480000059,53052.72482256 2025-10-15,00:47:11.000,288,11116337,115045,0,1760489230,13843.31942223,-49.715470019997156,53052.74578392 2025-10-15,00:47:12.000,288,11116359,114965,0,1760489231,13843.353103779991,-49.69432262999908,53052.82264224 2025-10-15,00:47:13.000,288,11116381,115005,0,1760489232,13843.406994259996,-49.729568279995874,53052.83661648 2025-10-15,00:47:14.000,288,11116304,115085,0,1760489233,13843.447412119996,-49.74366654000187,53052.81565512 2025-10-15,00:47:15.000,288,11116380,115045,0,1760489234,13843.541720460002,-49.68727349999972,53052.88552632 2025-10-15,00:47:16.000,288,11116314,114925,0,1760489235,13843.582138320002,-49.70137175999844,53052.9134748 2025-10-15,00:47:17.000,288,11116284,114925,0,1760489236,13843.649501419997,-49.7084208899978,53052.93443616 2025-10-15,00:47:18.000,288,11116306,115245,0,1760489237,13843.730337139998,-49.771863059999305,53052.983346 2025-10-15,00:47:19.000,288,11116312,114885,0,1760489238,13843.757282379993,-49.771863059999305,53052.99732024001 2025-10-15,00:47:20.000,288,11116277,115005,0,1760489239,13843.797700239993,-49.778912189998664,53052.99033312 2025-10-15,00:47:21.000,288,11116308,115045,0,1760489240,13843.885272269988,-49.74366654000187,53053.03924296001 2025-10-15,00:47:22.000,288,11116353,115005,0,1760489241,13843.892008579998,-49.73661740999523,53053.00430736 2025-10-15,00:47:23.000,288,11116371,115085,0,1760489242,13843.912217509998,-49.729568279995874,53053.03225584 2025-10-15,00:47:24.000,288,11116367,114765,0,1760489243,13843.972844299999,-49.722519149996515,53053.06719144001 2025-10-15,00:47:25.000,288,11116340,114925,0,1760489244,13843.999789539994,-49.722519149996515,53053.10212704 2025-10-15,00:47:26.000,288,11116332,114885,0,1760489245,13844.033471089999,-49.75776480000059,53053.11610128001 2025-10-15,00:47:27.000,288,11116297,114885,0,1760489246,13844.08736156999,-49.764813929999946,53053.17199824 2025-10-15,00:47:28.000,288,11116356,114845,0,1760489247,13844.14798835999,-49.778912189998664,53053.15103688 2025-10-15,00:47:29.000,288,11116375,114925,0,1760489248,13844.222087769995,-49.8071087099961,53053.241869440004 2025-10-15,00:47:30.000,288,11116318,115045,0,1760489249,13844.282714559995,-49.84940348999953,53053.2977664 2025-10-15,00:47:31.000,288,11116372,114765,0,1760489250,13844.32986872999,-49.90579653000168,53053.25584368001 2025-10-15,00:47:32.000,288,11116284,114845,0,1760489251,13844.424177069995,-49.91284566000104,53053.28379216001 2025-10-15,00:47:33.000,288,11116305,115045,0,1760489252,13844.53869434,-49.96923869999591,53053.28379216001 2025-10-15,00:47:34.000,288,11116365,114885,0,1760489253,13844.612793749991,-49.990386090001266,53053.31872776 2025-10-15,00:47:35.000,288,11116341,114525,0,1760489254,13844.720574710002,-50.04677912999614,53053.360650480005 2025-10-15,00:47:36.000,288,11116370,115005,0,1760489255,13844.794674119992,-50.11022129999765,53053.41654744 2025-10-15,00:47:37.000,288,11116263,114805,0,1760489256,13844.909191389997,-50.15251608000108,53053.430521680006 2025-10-15,00:47:38.000,288,11116400,114925,0,1760489257,13844.976554489993,-50.237105640000664,53053.479431520005 2025-10-15,00:47:39.000,288,11116321,114885,0,1760489258,13845.043917589988,-50.27235128999746,53053.56327696 2025-10-15,00:47:40.000,288,11116370,114845,0,1760489259,13845.151698549998,-50.356940849997045,53053.577251200004 2025-10-15,00:47:41.000,288,11116373,114845,0,1760489260,13845.205589029989,-50.462677800001984,53053.58423832 2025-10-15,00:47:42.000,288,11116363,115045,0,1760489261,13845.252743199999,-50.533169099995575,53053.647122400005 2025-10-15,00:47:43.000,288,11116298,114885,0,1760489262,13845.28642474999,-50.6107095299958,53053.66109664 2025-10-15,00:47:44.000,288,11116364,114965,0,1760489263,13845.360524159994,-50.758741259996896,53053.71000648001 2025-10-15,00:47:45.000,288,11116315,115045,0,1760489264,13845.421150949995,-50.82923255999776,53053.78686480001 2025-10-15,00:47:46.000,288,11116301,115005,0,1760489265,13845.39420571,-50.92087124999671,53053.85673600001 2025-10-15,00:47:47.000,288,11116364,114965,0,1760489266,13845.481777739995,-51.05480471999908,53053.85673600001 2025-10-15,00:47:48.000,288,11116386,114685,0,1760489267,13845.47504143,-51.1816890600021,53053.912632960004 2025-10-15,00:47:49.000,288,11116381,114965,0,1760489268,13845.501986669995,-51.273327750001044,53053.94058144 2025-10-15,00:47:50.000,288,11116304,115205,0,1760489269,13845.48851404999,-51.37906469999871,53053.92660720001 2025-10-15,00:47:51.000,288,11116307,115085,0,1760489270,13845.44809618999,-51.48480164999637,53054.031414000005 2025-10-15,00:47:52.000,288,11116293,114885,0,1760489271,13845.46830511999,-51.55529294999724,53054.05936248 2025-10-15,00:47:53.000,288,11116368,114925,0,1760489272,13845.43462357,-51.625784249998105,53054.09429808001 2025-10-15,00:48:04.000,288,11116303,114885,0,1760489283,13844.3770229,-51.78791423999792,53054.50653816001 2025-10-15,00:48:05.000,288,11116366,114845,0,1760489284,13844.242296699995,-51.78791423999792,53054.52749952001 2025-10-15,00:48:06.000,288,11116318,114925,0,1760489285,13844.094097879999,-51.802012499996636,53054.51352528 2025-10-15,00:48:07.000,288,11116346,114845,0,1760489286,13844.026734779989,-51.78791423999792,53054.5205124 2025-10-15,00:48:08.000,288,11116338,114925,0,1760489287,13843.925690129989,-51.82315989000199,53054.56243512 2025-10-15,00:48:09.000,288,11116316,114925,0,1760489288,13843.844854409988,-51.802012499996636,53054.56942224 2025-10-15,00:48:10.000,288,11116319,114845,0,1760489289,13843.797700239993,-51.74561946000176,53054.583396480004 2025-10-15,00:48:11.000,288,11116382,114725,0,1760489290,13843.743809760002,-51.74561946000176,53054.653267680005 2025-10-15,00:48:12.000,288,11116300,114805,0,1760489291,13843.703391900002,-51.73857032999513,53054.64628056001 2025-10-15,00:48:13.000,288,11116371,115125,0,1760489292,13843.662974040002,-51.78086510999856,53054.702177520005 2025-10-15,00:48:14.000,288,11116388,114885,0,1760489293,13843.649501419997,-51.76676684999984,53054.67422904001 2025-10-15,00:48:15.000,288,11116353,115005,0,1760489294,13843.662974040002,-51.72447206999641,53054.72313888001 2025-10-15,00:48:16.000,288,11116310,115005,0,1760489295,13843.649501419997,-51.76676684999984,53054.68820328 2025-10-15,00:48:17.000,288,11116314,114805,0,1760489296,13843.609083559997,-51.75971772000048,53054.75807448 2025-10-15,00:48:18.000,288,11116329,115325,0,1760489297,13843.548456769997,-51.69627554999897,53054.76506160001 2025-10-15,00:48:19.000,288,11116311,114965,0,1760489298,13843.541720460002,-51.72447206999641,53054.77903584 2025-10-15,00:48:20.000,288,11116394,115005,0,1760489299,13843.454148429992,-51.71742293999705,53054.80698432 2025-10-15,00:48:21.000,288,11116306,115165,0,1760489300,13843.400257950001,-51.71742293999705,53054.7999972 2025-10-15,00:48:22.000,288,11116337,115125,0,1760489301,13843.359840090001,-51.74561946000176,53054.85589416 2025-10-15,00:48:23.000,288,11116402,115165,0,1760489302,13843.2992133,-51.73857032999513,53054.869868400005 2025-10-15,00:48:24.000,288,11116291,114845,0,1760489303,13843.17122340999,-51.79496336999728,53054.91179112001 2025-10-15,00:48:25.000,288,11116325,114925,0,1760489304,13843.063442449995,-51.79496336999728,53054.904804 2025-10-15,00:48:26.000,288,11116378,114645,0,1760489305,13842.962397799995,-51.83020902000135,53054.94672672 2025-10-15,00:48:27.000,288,11116306,114805,0,1760489306,13842.895034699999,-51.865454669998144,53054.91179112001 2025-10-15,00:48:28.000,288,11116303,115005,0,1760489307,13842.767044809989,-51.914798580000934,53054.96768808 2025-10-15,00:48:29.000,288,11116328,115045,0,1760489308,13842.645791229988,-51.93594596999901,53054.96768808 2025-10-15,00:48:30.000,288,11116371,114685,0,1760489309,13842.605373369988,-51.907749450001575,53054.9746752 2025-10-15,00:48:31.000,288,11116348,115205,0,1760489310,13842.571691819998,-51.89365118999558,53055.01659792 2025-10-15,00:48:32.000,288,11116371,114765,0,1760489311,13842.463910860002,-51.83725815000071,53055.05153352001 2025-10-15,00:48:33.000,288,11116438,114965,0,1760489312,13842.342657280002,-51.809061629995995,53055.06550776 2025-10-15,00:48:34.000,288,11116384,114765,0,1760489313,13842.342657280002,-51.73152119999577,53055.05153352001 2025-10-15,00:48:35.000,288,11116376,115045,0,1760489314,13842.255085249992,-51.65398076999554,53055.06550776 2025-10-15,00:48:36.000,288,11116343,114685,0,1760489315,13842.194458459991,-51.61168598999939,53055.07948200001 2025-10-15,00:48:37.000,288,11116313,114965,0,1760489316,13842.180985840001,-51.59758773000067,53055.09345624 2025-10-15,00:48:38.000,288,11116332,114885,0,1760489317,13842.147304289996,-51.54119468999852,53055.09345624 2025-10-15,00:48:39.000,288,11116325,114885,0,1760489318,13842.147304289996,-51.456605129998934,53055.10044336001 2025-10-15,00:48:40.000,288,11116385,114845,0,1760489319,13842.10015012,-51.33676991999528,53055.19127592 2025-10-15,00:48:41.000,288,11116327,114925,0,1760489320,13842.0193144,-51.273327750001044,53055.107430480006 2025-10-15,00:48:42.000,288,11116367,114965,0,1760489321,13841.99910547,-51.174639929995465,53055.17031456 2025-10-15,00:48:43.000,288,11116348,114885,0,1760489322,13841.85764296,-51.09709949999524,53055.1842888 2025-10-15,00:48:44.000,288,11116331,114965,0,1760489323,13841.783543549995,-50.991362549997575,53055.23319864 2025-10-15,00:48:45.000,288,11116315,114845,0,1760489324,13841.69597152,-50.90677298999799,53055.24018576 2025-10-15,00:48:46.000,288,11116346,114685,0,1760489325,13841.561245319994,-50.82923255999776,53055.19127592 2025-10-15,00:48:47.000,288,11116332,114605,0,1760489326,13841.507354839989,-50.772839519995614,53055.23319864 2025-10-15,00:48:48.000,288,11116342,115325,0,1760489327,13841.372628639998,-50.68824995999603,53055.23319864 2025-10-15,00:48:49.000,288,11116363,114885,0,1760489328,13841.244638750002,-50.61775865999516,53055.26114712 2025-10-15,00:48:50.000,288,11116285,114965,0,1760489329,13841.116648859992,-50.54726736000157,53055.275121360006 2025-10-15,00:48:51.000,288,11116421,115005,0,1760489330,13840.948241109996,-50.42038301999855,53055.26813424001 2025-10-15,00:48:52.000,288,11116363,114765,0,1760489331,13840.826987529996,-50.34284258999833,53055.26114712 2025-10-15,00:48:53.000,288,11116342,114925,0,1760489332,13840.665316089995,-50.25120389999938,53055.254160000004 2025-10-15,00:48:54.000,288,11116349,115125,0,1760489333,13840.53058988999,-50.180712599998515,53055.28210848 2025-10-15,00:48:55.000,288,11116340,114805,0,1760489334,13840.422808929994,-50.06087739000213,53055.23319864 2025-10-15,00:48:56.000,288,11116332,115005,0,1760489335,13840.315027969998,-49.955140439997194,53055.21223728 2025-10-15,00:48:57.000,288,11116274,114845,0,1760489336,13840.213983319998,-49.81415783999546,53055.19826304001 2025-10-15,00:48:58.000,288,11116353,115085,0,1760489337,13840.153356529998,-49.764813929999946,53055.1842888 2025-10-15,00:48:59.000,288,11116365,114725,0,1760489338,13840.059048189993,-49.68727349999972,53055.17031456 2025-10-15,00:49:00.000,288,11116381,114845,0,1760489339,13839.951267229997,-49.602683940000134,53055.19127592 2025-10-15,00:49:01.000,288,11116358,114925,0,1760489340,13839.951267229997,-49.539241769998625,53055.19826304001 2025-10-15,00:49:02.000,288,11116344,114885,0,1760489341,13839.904113060002,-49.39121003999753,53055.19127592 2025-10-15,00:49:03.000,288,11116304,114805,0,1760489342,13839.904113060002,-49.320718739996664,53055.19127592 2025-10-15,00:49:04.000,288,11116332,114765,0,1760489343,13839.890640439997,-49.22203091999836,53055.23319864 2025-10-15,00:49:05.000,288,11116344,114885,0,1760489344,13839.870431509997,-49.144490489998134,53055.21223728 2025-10-15,00:49:06.000,288,11116370,114965,0,1760489345,13839.836749959992,-49.081048319996626,53055.24717288001 2025-10-15,00:49:07.000,288,11116296,114885,0,1760489346,13839.850222579997,-48.97531136999896,53055.22621152001 2025-10-15,00:49:08.000,288,11116296,114925,0,1760489347,13839.823277340001,-48.88367268000002,53055.156340320005 2025-10-15,00:49:09.000,288,11116346,114765,0,1760489348,13839.809804719996,-48.784984860001714,53055.17730168001 2025-10-15,00:49:10.000,288,11116372,115005,0,1760489349,13839.863695200002,-48.679247909996775,53055.205250160005 2025-10-15,00:49:11.000,288,11116341,115005,0,1760489350,13839.897376749992,-48.57351095999911,53055.205250160005 2025-10-15,00:49:12.000,288,11116368,115125,0,1760489351,13839.910849369997,-48.439577489996736,53055.254160000004 2025-10-15,00:49:13.000,288,11116321,114725,0,1760489352,13839.958003539992,-48.277447499996924,53055.24018576 2025-10-15,00:49:14.000,288,11116262,114725,0,1760489353,13840.005157710002,-48.13646489999519,53055.21922440001 2025-10-15,00:49:15.000,288,11116384,115085,0,1760489354,13840.112938669998,-47.94613838999794,53055.22621152001 2025-10-15,00:49:16.000,288,11116320,114685,0,1760489355,13840.160092839993,-47.805155789996206,53055.275121360006 2025-10-15,00:49:17.000,288,11116316,115165,0,1760489356,13840.220719629993,-47.65712405999511,53055.2890956 2025-10-15,00:49:18.000,288,11116393,114885,0,1760489357,13840.274610109998,-47.53728884999873,53055.31704408001 2025-10-15,00:49:19.000,288,11116337,114645,0,1760489358,13840.389127379989,-47.403355379996356,53055.33800544 2025-10-15,00:49:20.000,288,11116393,114685,0,1760489359,13840.416072619999,-47.220077999998466,53055.34499256001 2025-10-15,00:49:21.000,288,11116346,114885,0,1760489360,13840.55753513,-47.07909539999673,53055.40088952 2025-10-15,00:49:22.000,288,11116351,114965,0,1760489361,13840.67205239999,-46.96630931999971,53055.428838 2025-10-15,00:49:23.000,288,11116347,114885,0,1760489362,13840.766360739995,-46.83942497999669,53055.43582512001 2025-10-15,00:49:24.000,288,11116374,114645,0,1760489363,13840.934768489991,-46.698442380002234,53055.45678648 2025-10-15,00:49:25.000,288,11116330,114925,0,1760489364,13841.002131590001,-46.592705429997295,53055.46377360001 2025-10-15,00:49:26.000,288,11116334,114845,0,1760489365,13841.103176240002,-46.47991935000027,53055.51268344001 2025-10-15,00:49:27.000,288,11116375,115245,0,1760489366,13841.285056610002,-46.423526309998124,53055.47774784 2025-10-15,00:49:28.000,288,11116385,114725,0,1760489367,13841.419782809993,-46.374182399995334,53055.51268344001 2025-10-15,00:49:29.000,288,11116373,114925,0,1760489368,13841.621872109994,-46.33188761999918,53055.50569632 2025-10-15,00:49:30.000,288,11116377,114885,0,1760489369,13841.844170339995,-46.27549457999703,53055.56159328001 2025-10-15,00:49:31.000,288,11116376,114965,0,1760489370,13842.066468569996,-46.21910154000216,53055.64543872 2025-10-15,00:49:32.000,288,11116330,114965,0,1760489371,13842.295503109992,-46.21205240999552,53055.65242584001 2025-10-15,00:49:33.000,288,11116304,114885,0,1760489372,13842.517801339993,-46.25434718999895,53055.71530992 2025-10-15,00:49:34.000,288,11116329,115085,0,1760489373,13842.767044809989,-46.240248930000234,53055.73627128 2025-10-15,00:49:35.000,288,11116315,114765,0,1760489374,13843.02976089999,-46.197954149996804,53055.72928416001 2025-10-15,00:49:36.000,288,11116306,114845,0,1760489375,13843.23858651,-46.233199800000875,53055.7432584 2025-10-15,00:49:37.000,288,11116353,115125,0,1760489376,13843.514775219992,-46.226150670001516,53055.84806520001 2025-10-15,00:49:38.000,288,11116311,115445,0,1760489377,13843.804436549988,-46.21205240999552,53055.93191064 2025-10-15,00:49:39.000,288,11116394,114885,0,1760489378,13844.073888949999,-46.21205240999552,53055.96684624001 2025-10-15,00:49:40.000,288,11116387,114725,0,1760489379,13844.26924193999,-46.16975762999937,53055.98082048 2025-10-15,00:49:41.000,288,11116370,114925,0,1760489380,13844.491540169991,-46.197954149996804,53056.06466592001 2025-10-15,00:49:42.000,288,11116339,114925,0,1760489381,13844.747519949997,-46.190905019997444,53056.113575760006 2025-10-15,00:49:43.000,288,11116350,114925,0,1760489382,13844.915927699993,-46.25434718999895,53056.16947272 2025-10-15,00:49:44.000,288,11116365,114965,0,1760489383,13845.124753309989,-46.26844544999767,53056.21838256 2025-10-15,00:49:45.000,288,11116371,114765,0,1760489384,13845.28642474999,-46.39532979000069,53056.25331816001 2025-10-15,00:49:46.000,288,11116396,114965,0,1760489385,13845.44809618999,-46.48696847999963,53056.330176480005 2025-10-15,00:49:47.000,288,11116337,114685,0,1760489386,13845.562613459995,-46.61385281999537,53056.427996160004 2025-10-15,00:49:48.000,288,11116338,115365,0,1760489387,13845.704075969996,-46.71958977000031,53056.43498328 2025-10-15,00:49:49.000,288,11116371,114845,0,1760489388,13845.811856929991,-46.84647410999605,53056.53979008001 2025-10-15,00:49:50.000,288,11116301,115325,0,1760489389,13845.960055750002,-47.008604099995864,53056.53280296 2025-10-15,00:49:51.000,288,11116394,115285,0,1760489390,13845.980264680002,-47.170734089995676,53056.65857112001 2025-10-15,00:49:52.000,288,11116376,114845,0,1760489391,13846.013946229992,-47.32581494999613,53056.70748096001 2025-10-15,00:49:53.000,288,11116349,114685,0,1760489392,13846.067836709997,-47.502043200001935,53056.74940368 2025-10-15,00:49:54.000,288,11116367,114885,0,1760489393,13846.135199809993,-47.643025799996394,53056.81228776 2025-10-15,00:49:55.000,288,11116365,115045,0,1760489394,13846.229508149998,-47.741713620001974,53056.93805592 2025-10-15,00:49:56.000,288,11116282,115045,0,1760489395,13846.377706969994,-47.89679447999515,53056.95901728 2025-10-15,00:49:57.000,288,11116336,114885,0,1760489396,13846.431597449999,-48.00958055999945,53057.00792712 2025-10-15,00:49:58.000,288,11116374,114925,0,1760489397,13846.56632364999,-48.150563160001184,53057.08478544 2025-10-15,00:49:59.000,288,11116399,114845,0,1760489398,13846.721258779995,-48.23515272000077,53057.16164376001 2025-10-15,00:50:00.000,288,11116373,115045,0,1760489399,13846.82903973999,-48.326791409999714,53057.23850208001 2025-10-15,00:50:01.000,288,11116357,114925,0,1760489400,13847.017656420001,-48.39023358000122,53057.23850208001 2025-10-15,00:50:02.000,288,11116356,114885,0,1760489401,13847.125437379997,-48.39023358000122,53057.30138616 2025-10-15,00:50:03.000,288,11116430,114845,0,1760489402,13847.287108819997,-48.43252835999738,53057.434141440004 2025-10-15,00:50:04.000,288,11116297,115085,0,1760489403,13847.408362399998,-48.439577489996736,53057.4201672 2025-10-15,00:50:05.000,288,11116395,114525,0,1760489404,13847.502670739988,-48.48187227000017,53057.53894824 2025-10-15,00:50:06.000,288,11116403,115005,0,1760489405,13847.630660629999,-48.48187227000017,53057.566896719996 2025-10-15,00:50:07.000,288,11116292,114685,0,1760489406,13847.738441589994,-48.52416704999632,53057.64375504001 2025-10-15,00:50:08.000,288,11116412,114845,0,1760489407,13847.812541,-48.58760921999783,53057.790484560006 2025-10-15,00:50:09.000,288,11116340,114965,0,1760489408,13847.900113029995,-48.62990400000126,53057.902278479996 2025-10-15,00:50:10.000,288,11116328,114885,0,1760489409,13847.940530889995,-48.721542690000206,53057.89529136 2025-10-15,00:50:11.000,288,11116298,114845,0,1760489410,13848.0146303,-48.81318137999915,53057.97913680001 2025-10-15,00:50:12.000,288,11116378,114685,0,1760489411,13848.021366609995,-48.93301658999553,53058.055995120005 2025-10-15,00:50:13.000,288,11116379,114925,0,1760489412,13848.08872970999,-49.081048319996626,53058.09791784001 2025-10-15,00:50:14.000,288,11116331,115045,0,1760489413,13848.142620189996,-49.214981789999,53058.125866320006 2025-10-15,00:50:15.000,288,11116318,115005,0,1760489414,13848.162829119996,-49.37711177999881,53058.24464736001 2025-10-15,00:50:16.000,288,11116334,114965,0,1760489415,13848.189774359991,-49.50399612000183,53058.25163448 2025-10-15,00:50:17.000,288,11116346,114965,0,1760489416,13848.223455909996,-49.62383132999821,53058.30753144 2025-10-15,00:50:18.000,288,11116320,115045,0,1760489417,13848.284082699996,-49.73661740999523,53058.38438976001 2025-10-15,00:50:19.000,288,11116369,115045,0,1760489418,13848.337973180001,-49.8071087099961,53058.461248080006 2025-10-15,00:50:20.000,288,11116384,114805,0,1760489419,13848.344709489997,-49.92694391999976,53058.50317080001 2025-10-15,00:50:21.000,288,11116336,115085,0,1760489420,13848.405336279997,-50.02563173999806,53058.50317080001 2025-10-15,00:50:22.000,288,11116328,114885,0,1760489421,13848.472699379992,-50.14546695000172,53058.559067760005 2025-10-15,00:50:23.000,288,11116379,114965,0,1760489422,13848.560271410002,-50.173663469999155,53058.64990032001 2025-10-15,00:50:24.000,288,11116322,115045,0,1760489423,13848.634370819993,-50.2653021599981,53058.66387456 2025-10-15,00:50:25.000,288,11116312,114845,0,1760489424,13848.701733919988,-50.2653021599981,53058.76169424 2025-10-15,00:50:26.000,288,11116370,115045,0,1760489425,13848.735415469993,-50.33579345999897,53058.775668480004 2025-10-15,00:50:27.000,288,11116370,114925,0,1760489426,13848.796042259994,-50.38513737000176,53058.81060408 2025-10-15,00:50:28.000,288,11116411,114885,0,1760489427,13848.822987499989,-50.44857953999599,53058.894449520005 2025-10-15,00:50:29.000,288,11116301,115005,0,1760489428,13848.789305949998,-50.48382519000006,53058.93637224001 2025-10-15,00:50:30.000,288,11116371,114885,0,1760489429,13848.789305949998,-50.55431649000093,53058.99925632 2025-10-15,00:50:31.000,288,11116381,115005,0,1760489430,13848.735415469993,-50.54726736000157,53059.05515328001 2025-10-15,00:50:32.000,288,11116364,114845,0,1760489431,13848.728679159998,-50.60366039999644,53059.12502448001 2025-10-15,00:50:33.000,288,11116313,114805,0,1760489432,13848.654579749993,-50.631856920001155,53059.19489568 2025-10-15,00:50:34.000,288,11116282,115045,0,1760489433,13848.614161889993,-50.66005343999859,53059.278741120004 2025-10-15,00:50:35.000,288,11116389,114965,0,1760489434,13848.560271410002,-50.69529908999539,53059.32066384001 2025-10-15,00:50:36.000,288,11116316,115045,0,1760489435,13848.459226760002,-50.73054473999946,53059.36957368001 2025-10-15,00:50:37.000,288,11116349,114765,0,1760489436,13848.405336279997,-50.73759386999882,53059.42547064 2025-10-15,00:50:38.000,288,11116325,114685,0,1760489437,13848.324500559997,-50.7234956100001,53059.495341840004 2025-10-15,00:50:39.000,288,11116351,115045,0,1760489438,13848.250401149991,-50.71644648000074,53059.47438048 2025-10-15,00:50:40.000,288,11116301,114965,0,1760489439,13848.216719600001,-50.66005343999859,53059.54425168 2025-10-15,00:50:41.000,288,11116342,114645,0,1760489440,13848.17630174,-50.596611269997084,53059.64905848 2025-10-15,00:50:42.000,288,11116361,115045,0,1760489441,13848.102202329996,-50.526119969996216,53059.62111 2025-10-15,00:50:43.000,288,11116287,114885,0,1760489442,13848.03483923,-50.43448127999727,53059.6909812 2025-10-15,00:50:44.000,288,11116349,114845,0,1760489443,13847.96747612999,-50.39218650000112,53059.74687816 2025-10-15,00:50:45.000,288,11116345,115205,0,1760489444,13847.93379458,-50.30054781000217,53059.781813760004 2025-10-15,00:50:46.000,288,11116373,114885,0,1760489445,13847.86643147999,-50.187761729997874,53059.8656592 2025-10-15,00:50:47.000,288,11116341,114765,0,1760489446,13847.83274993,-50.07497565000085,53059.94251752001 2025-10-15,00:50:48.000,288,11116277,115005,0,1760489447,13847.778859449994,-49.98333696000191,53059.94251752001 2025-10-15,00:50:49.000,288,11116271,115005,0,1760489448,13847.637396939994,-49.91284566000104,53059.99142736001 2025-10-15,00:50:50.000,288,11116346,114685,0,1760489449,13847.576770149994,-49.87055087999761,53060.09623416 2025-10-15,00:50:51.000,288,11116329,114885,0,1760489450,13847.394889779993,-49.778912189998664,53060.10322128 2025-10-15,00:50:52.000,288,11116346,115045,0,1760489451,13847.273636199992,-49.75071567000123,53060.15213112 2025-10-15,00:50:53.000,288,11116327,114685,0,1760489452,13847.152382619992,-49.68727349999972,53060.187066720006 2025-10-15,00:50:54.000,288,11116351,114725,0,1760489453,13846.997447490001,-49.69432262999908,53060.19405384 2025-10-15,00:50:55.000,288,11116365,114925,0,1760489454,13846.862721289996,-49.68022437000036,53060.24296368 2025-10-15,00:50:56.000,288,11116382,115045,0,1760489455,13846.640423059995,-49.7084208899978,53060.22898944001 2025-10-15,00:50:57.000,288,11116342,114965,0,1760489456,13846.50569685999,-49.75776480000059,53060.284886400004 2025-10-15,00:50:58.000,288,11116331,114965,0,1760489457,13846.350761729998,-49.729568279995874,53060.284886400004 2025-10-15,00:50:59.000,288,11116345,115245,0,1760489458,13846.128463499997,-49.75071567000123,53060.305847760006 2025-10-15,00:51:00.000,288,11116376,114845,0,1760489459,13845.960055750002,-49.722519149996515,53060.36873184 2025-10-15,00:51:01.000,288,11116314,114845,0,1760489460,13845.731021209991,-49.75776480000059,53060.354757600006 2025-10-15,00:51:02.000,288,11116298,114805,0,1760489461,13845.56934976999,-49.722519149996515,53060.32680912001 2025-10-15,00:51:03.000,288,11116337,114845,0,1760489462,13845.441359879995,-49.69432262999908,53060.37571896001 2025-10-15,00:51:04.000,288,11116374,115125,0,1760489463,13845.293161059999,-49.65202784999565,53060.39668032001 2025-10-15,00:51:05.000,288,11116357,114725,0,1760489464,13845.185380099989,-49.64497871999629,53060.43860304 2025-10-15,00:51:06.000,288,11116359,114965,0,1760489465,13845.118016999993,-49.539241769998625,53060.43860304 2025-10-15,00:51:07.000,288,11116382,114925,0,1760489466,13845.084335449988,-49.496946989995195,53060.522448480006 2025-10-15,00:51:08.000,288,11116350,114965,0,1760489467,13845.057390209993,-49.39121003999753,53060.473538640006 2025-10-15,00:51:09.000,288,11116328,115005,0,1760489468,13844.990027109998,-49.22203091999836,53060.5294356 2025-10-15,00:51:10.000,288,11116291,114805,0,1760489469,13844.996763419993,-49.095146579995344,53060.571358320005 2025-10-15,00:51:11.000,288,11116306,114925,0,1760489470,13845.010236039998,-48.94006572000217,53060.64821664 2025-10-15,00:51:12.000,288,11116356,115005,0,1760489471,13844.969818179998,-48.784984860001714,53060.66219088001 2025-10-15,00:51:13.000,288,11116303,114885,0,1760489472,13845.023708659988,-48.679247909996775,53060.7041136 2025-10-15,00:51:14.000,288,11116285,114765,0,1760489473,13844.969818179998,-48.552363570001035,53060.739049200005 2025-10-15,00:51:15.000,288,11116366,114965,0,1760489474,13844.936136629993,-48.39023358000122,53060.808920400006 2025-10-15,00:51:16.000,288,11116376,114885,0,1760489475,13844.956345559993,-48.23515272000077,53060.85084312001 2025-10-15,00:51:17.000,288,11116360,114685,0,1760489476,13844.855300909992,-48.12941576999583,53060.88577872 2025-10-15,00:51:18.000,288,11116377,114765,0,1760489477,13844.862037220002,-47.98138404000201,53060.976611280006 2025-10-15,00:51:19.000,288,11116377,115085,0,1760489478,13844.781201500002,-47.84040144000028,53060.99058552 2025-10-15,00:51:20.000,288,11116365,114885,0,1760489479,13844.828355669997,-47.71351709999726,53061.025521120006 2025-10-15,00:51:21.000,288,11116283,114765,0,1760489480,13844.747519949997,-47.628927539997676,53061.13731504001 2025-10-15,00:51:22.000,288,11116327,115045,0,1760489481,13844.747519949997,-47.48089580999658,53061.193212000006 2025-10-15,00:51:23.000,288,11116338,114965,0,1760489482,13844.673420539992,-47.35401147000084,53061.21417336001 2025-10-15,00:51:24.000,288,11116328,114965,0,1760489483,13844.686893159997,-47.2623727800019,53061.242121840005 2025-10-15,00:51:25.000,288,11116324,114885,0,1760489484,13844.653211609992,-47.15663582999696,53061.28404456001 2025-10-15,00:51:26.000,288,11116373,115005,0,1760489485,13844.653211609992,-47.03680062000058,53061.28404456001 2025-10-15,00:51:27.000,288,11116355,114725,0,1760489486,13844.673420539992,-46.98745670999779,53061.27705744 2025-10-15,00:51:28.000,288,11116344,114925,0,1760489487,13844.673420539992,-46.97335844999907,53061.27705744 2025-10-15,00:51:29.000,288,11116356,114925,0,1760489488,13844.707102089997,-46.881719760000124,53061.34692864 2025-10-15,00:51:30.000,288,11116310,115045,0,1760489489,13844.767728879997,-46.818277589998615,53061.38885136 2025-10-15,00:51:31.000,288,11116344,115045,0,1760489490,13844.821619360002,-46.818277589998615,53061.458722560004 2025-10-15,00:51:32.000,288,11116398,114885,0,1760489491,13844.821619360002,-46.79008107000118,53061.46570968 2025-10-15,00:51:33.000,288,11116311,114965,0,1760489492,13844.929400319998,-46.768933679995826,53061.51461952 2025-10-15,00:51:34.000,288,11116311,114845,0,1760489493,13844.990027109998,-46.75483541999711,53061.47269680001 2025-10-15,00:51:35.000,288,11116330,114925,0,1760489494,13845.043917589988,-46.74778628999775,53061.542568 2025-10-15,00:51:36.000,288,11116381,115005,0,1760489495,13845.097808069993,-46.73368802999903,53061.57051648001 2025-10-15,00:51:37.000,288,11116296,114645,0,1760489496,13845.111280689998,-46.73368802999903,53061.53558088 2025-10-15,00:51:38.000,288,11116375,115045,0,1760489497,13845.144962239989,-46.70549151000159,53061.57051648001 2025-10-15,00:51:39.000,288,11116344,114965,0,1760489498,13845.192116409999,-46.75483541999711,53061.53558088 2025-10-15,00:51:40.000,288,11116402,115245,0,1760489499,13845.30663367999,-46.75483541999711,53061.59846496001 2025-10-15,00:51:41.000,288,11116372,115045,0,1760489500,13845.33357892,-46.818277589998615,53061.59846496001 2025-10-15,00:51:42.000,288,11116383,114645,0,1760489501,13845.421150949995,-46.818277589998615,53061.61942632001 2025-10-15,00:51:43.000,288,11116309,114685,0,1760489502,13845.55587715,-46.9028671499982,53061.64038768001 2025-10-15,00:51:44.000,288,11116323,115125,0,1760489503,13845.643449179996,-46.95926019000035,53061.73122024 2025-10-15,00:51:45.000,288,11116339,115085,0,1760489504,13845.77817538,-47.07204626999737,53061.7521816 2025-10-15,00:51:46.000,288,11116322,114965,0,1760489505,13845.885956339996,-47.14253756999824,53061.78013008 2025-10-15,00:51:47.000,288,11116351,114765,0,1760489506,13846.054364089992,-47.220077999998466,53061.75916872 2025-10-15,00:51:48.000,288,11116371,114645,0,1760489507,13846.155408739993,-47.29056929999933,53061.85000128 2025-10-15,00:51:49.000,288,11116301,115045,0,1760489508,13846.283398629988,-47.38925711999764,53061.87096264 2025-10-15,00:51:50.000,288,11116362,115125,0,1760489509,13846.46527899999,-47.4949940699953,53061.89891112 2025-10-15,00:51:51.000,288,11116315,114925,0,1760489510,13846.56632364999,-47.643025799996394,53061.97576944001 2025-10-15,00:51:52.000,288,11116350,115045,0,1760489511,13846.68757722999,-47.741713620001974,53061.982756560006 2025-10-15,00:51:53.000,288,11116384,114765,0,1760489512,13846.802094499995,-47.854499699998996,53062.031666400006 2025-10-15,00:51:54.000,288,11116287,114885,0,1760489513,13846.943557009996,-47.98843317000137,53061.98974368 2025-10-15,00:51:55.000,288,11116353,114965,0,1760489514,13847.058074280001,-48.10826837999775,53062.14346032001 2025-10-15,00:51:56.000,288,11116377,115085,0,1760489515,13847.111964759992,-48.270398369997565,53062.129486080004 2025-10-15,00:51:57.000,288,11116319,114885,0,1760489516,13847.165855239997,-48.439577489996736,53062.16442168 2025-10-15,00:51:58.000,288,11116360,115005,0,1760489517,13847.165855239997,-48.538265310002316,53062.199357280006 2025-10-15,00:51:59.000,288,11116322,114805,0,1760489518,13847.192800479992,-48.71449356000085,53062.24128000001 2025-10-15,00:52:00.000,288,11116355,114885,0,1760489519,13847.172591549992,-48.904820069998095,53062.24128000001 2025-10-15,00:52:01.000,288,11116366,115325,0,1760489520,13847.206273099997,-49.088097449995985,53062.28320272 2025-10-15,00:52:02.000,288,11116275,114885,0,1760489521,13847.172591549992,-49.24317830999644,53062.31115120001 2025-10-15,00:52:03.000,288,11116332,114925,0,1760489522,13847.145646309997,-49.39825916999689,53062.36006104001 2025-10-15,00:52:04.000,288,11116350,114965,0,1760489523,13847.111964759992,-49.57448741999542,53062.38800952001 2025-10-15,00:52:05.000,288,11116356,114805,0,1760489524,13847.051337969991,-49.722519149996515,53062.42294512 2025-10-15,00:52:06.000,288,11116307,114965,0,1760489525,13846.990711179991,-49.85645261999889,53062.37403528 2025-10-15,00:52:07.000,288,11116388,115005,0,1760489526,13846.923348079996,-49.97628782999527,53062.42993224 2025-10-15,00:52:08.000,288,11116366,114845,0,1760489527,13846.84924866999,-50.117270429997006,53062.42993224 2025-10-15,00:52:09.000,288,11116390,114845,0,1760489528,13846.781885569995,-50.20890911999595,53062.45788072001 2025-10-15,00:52:10.000,288,11116329,115005,0,1760489529,13846.77514926,-50.30054781000217,53062.50679056001 2025-10-15,00:52:11.000,288,11116317,114925,0,1760489530,13846.741467709995,-50.39218650000112,53062.47884208001 2025-10-15,00:52:12.000,288,11116334,114965,0,1760489531,13846.640423059995,-50.462677800001984,53062.534739040006 2025-10-15,00:52:13.000,288,11116385,114965,0,1760489532,13846.58653257999,-50.55431649000093,53062.583648880005 2025-10-15,00:52:14.000,288,11116305,115005,0,1760489533,13846.50569685999,-50.638906050000514,53062.59762312 2025-10-15,00:52:15.000,288,11116320,114765,0,1760489534,13846.458542689994,-50.68824995999603,53062.590636 2025-10-15,00:52:16.000,288,11116365,115045,0,1760489535,13846.391179589999,-50.73759386999882,53062.61858448 2025-10-15,00:52:17.000,288,11116274,114965,0,1760489536,13846.303607559988,-50.758741259996896,53062.61858448 2025-10-15,00:52:18.000,288,11116350,114965,0,1760489537,13846.236244459993,-50.765790389996255,53062.63954584 2025-10-15,00:52:19.000,288,11116320,115365,0,1760489538,13846.114990879993,-50.78693778000161,53062.61858448 2025-10-15,00:52:20.000,288,11116363,114925,0,1760489539,13846.020682540002,-50.84333081999648,53062.63954584 2025-10-15,00:52:21.000,288,11116365,115005,0,1760489540,13845.872483719992,-50.864478210001835,53062.66749432 2025-10-15,00:52:22.000,288,11116341,114965,0,1760489541,13845.805120619996,-50.88562559999991,53062.64653296001 2025-10-15,00:52:23.000,288,11116320,115165,0,1760489542,13845.704075969996,-50.94906777000142,53062.6605072 2025-10-15,00:52:24.000,288,11116361,114525,0,1760489543,13845.60976762999,-50.96316603000014,53062.70941704 2025-10-15,00:52:25.000,288,11116371,115005,0,1760489544,13845.522195599995,-50.96316603000014,53062.69544280001 2025-10-15,00:52:26.000,288,11116328,114805,0,1760489545,13845.4548325,-50.9702151599995,53062.71640416 2025-10-15,00:52:27.000,288,11116358,114605,0,1760489546,13845.380733089994,-50.95611690000078,53062.71640416 2025-10-15,00:52:28.000,288,11116364,114845,0,1760489547,13845.35378785,-50.97726428999886,53062.7303784 2025-10-15,00:52:29.000,288,11116393,114805,0,1760489548,13845.30663367999,-50.94906777000142,53062.68845568 2025-10-15,00:52:30.000,288,11116321,114685,0,1760489549,13845.225797959989,-50.96316603000014,53062.77230112001 2025-10-15,00:52:31.000,288,11116371,115045,0,1760489550,13845.185380099989,-50.934969509995426,53062.72339128001 2025-10-15,00:52:32.000,288,11116360,114765,0,1760489551,13845.151698549998,-50.95611690000078,53062.7303784 2025-10-15,00:52:33.000,288,11116384,115005,0,1760489552,13845.124753309989,-50.96316603000014,53062.75832688 2025-10-15,00:52:34.000,288,11116353,114925,0,1760489553,13845.124753309989,-50.998411679996934,53062.74435264001 2025-10-15,00:52:35.000,288,11116329,114725,0,1760489554,13845.097808069993,-51.047755589999724,53062.78627536 2025-10-15,00:52:36.000,288,11116424,114845,0,1760489555,13845.118016999993,-51.09709949999524,53062.765314 2025-10-15,00:52:37.000,288,11116310,115045,0,1760489556,13845.124753309989,-51.12529601999995,53062.73736552 2025-10-15,00:52:38.000,288,11116350,114605,0,1760489557,13845.165171169989,-51.15349253999739,53062.765314 2025-10-15,00:52:39.000,288,11116325,114805,0,1760489558,13845.205589029989,-51.20283645000018,53062.74435264001 2025-10-15,00:52:40.000,288,11116388,115005,0,1760489559,13845.259479509994,-51.280376880000404,53062.800249600004 2025-10-15,00:52:41.000,288,11116384,114845,0,1760489560,13845.34705153999,-51.32972078999592,53062.7303784 2025-10-15,00:52:42.000,288,11116308,115085,0,1760489561,13845.36726046999,-51.400212089996785,53062.765314 2025-10-15,00:52:43.000,288,11116352,115045,0,1760489562,13845.421150949995,-51.449555999999575,53062.77230112001 2025-10-15,00:52:54.000,288,11116347,114965,0,1760489573,13845.33357892,-51.92184771000029,53062.78627536 2025-10-15,00:52:55.000,288,11116323,114765,0,1760489574,13845.299897369994,-51.92184771000029,53062.85614656 2025-10-15,00:52:56.000,288,11116312,114685,0,1760489575,13845.212325339999,-51.92889683999965,53062.870120800006 2025-10-15,00:52:57.000,288,11116403,115045,0,1760489576,13845.158434859994,-51.92889683999965,53062.919030640005 2025-10-15,00:52:58.000,288,11116414,114685,0,1760489577,13845.070862829998,-51.95004422999773,53062.91204352001 2025-10-15,00:52:59.000,288,11116338,114685,0,1760489578,13844.949609249998,-51.900700320002215,53062.919030640005 2025-10-15,00:53:00.000,288,11116351,114805,0,1760489579,13844.841828290002,-51.914798580000934,53062.89108216001 2025-10-15,00:53:01.000,288,11116374,114885,0,1760489580,13844.707102089997,-51.92184771000029,53062.919030640005 2025-10-15,00:53:02.000,288,11116275,115005,0,1760489581,13844.612793749991,-51.8725037999975,53062.92601776 2025-10-15,00:53:03.000,288,11116329,114805,0,1760489582,13844.491540169991,-51.78791423999792,53062.95396624 2025-10-15,00:53:04.000,288,11116401,114965,0,1760489583,13844.35681397,-51.78791423999792,53063.00986320001 2025-10-15,00:53:05.000,288,11116371,114885,0,1760489584,13844.20861514999,-51.68922641999961,53062.99588896 2025-10-15,00:53:06.000,288,11116389,114885,0,1760489585,13844.006525849989,-51.59053860000131,53063.03082456001 2025-10-15,00:53:07.000,288,11116354,114885,0,1760489586,13843.871799649998,-51.49185077999573,53063.10069576 2025-10-15,00:53:08.000,288,11116351,114685,0,1760489587,13843.683182970002,-51.37906469999871,53063.05877304001 2025-10-15,00:53:09.000,288,11116386,114965,0,1760489588,13843.568665699997,-51.273327750001044,53063.10768288001 2025-10-15,00:53:10.000,288,11116378,114885,0,1760489589,13843.366576399996,-51.13939427999867,53063.16357984 2025-10-15,00:53:11.000,288,11116401,114965,0,1760489590,13843.23858651,-50.94906777000142,53063.184541200004 2025-10-15,00:53:12.000,288,11116293,115005,0,1760489591,13843.07017875999,-50.822183429998404,53063.22646392001 2025-10-15,00:53:13.000,288,11116314,114805,0,1760489592,13842.90850731999,-50.66710256999795,53063.24742528001 2025-10-15,00:53:14.000,288,11116335,114725,0,1760489593,13842.814198979999,-50.5120217099975,53063.2194768 2025-10-15,00:53:15.000,288,11116401,114645,0,1760489594,13842.706418019989,-50.39218650000112,53063.27537376001 2025-10-15,00:53:16.000,288,11116318,114765,0,1760489595,13842.625582299988,-50.20890911999595,53063.31030936 2025-10-15,00:53:17.000,288,11116361,114965,0,1760489596,13842.504328720002,-50.08202478000021,53063.38716768 2025-10-15,00:53:18.000,288,11116375,114925,0,1760489597,13842.423493000002,-49.96218956999655,53063.38716768 2025-10-15,00:53:19.000,288,11116358,114845,0,1760489598,13842.376338829992,-49.84940348999953,53063.373193440006 2025-10-15,00:53:20.000,288,11116325,115005,0,1760489599,13842.288766799997,-49.73661740999523,53063.41511616001 2025-10-15,00:53:21.000,288,11116308,114445,0,1760489600,13842.261821560001,-49.64497871999629,53063.422103280005 2025-10-15,00:53:22.000,288,11116349,114805,0,1760489601,13842.282030490001,-49.553340029997344,53063.422103280005 2025-10-15,00:53:23.000,288,11116376,114645,0,1760489602,13842.268557869997,-49.489897859995835,53063.46402600001 2025-10-15,00:53:24.000,288,11116320,114845,0,1760489603,13842.295503109992,-49.38416090999817,53063.491974480006 2025-10-15,00:53:25.000,288,11116341,114925,0,1760489604,13842.349393589997,-49.363013520000095,53063.51293584001 2025-10-15,00:53:26.000,288,11116375,114925,0,1760489605,13842.349393589997,-49.34186613000202,53063.471013120004 2025-10-15,00:53:27.000,288,11116294,114885,0,1760489606,13842.369602519997,-49.32776786999602,53063.519922960004 2025-10-15,00:53:28.000,288,11116342,114885,0,1760489607,13842.443701930002,-49.29252221999923,53063.59678128 2025-10-15,00:53:29.000,288,11116354,114805,0,1760489608,13842.477383479993,-49.29957134999859,53063.6037684 2025-10-15,00:53:30.000,288,11116339,114685,0,1760489609,13842.558219199993,-49.29957134999859,53063.66665248 2025-10-15,00:53:31.000,288,11116351,114885,0,1760489610,13842.625582299988,-49.27842396000051,53063.638704000005 2025-10-15,00:53:32.000,288,11116314,114885,0,1760489611,13842.699681709993,-49.2502274399958,53063.687613840004 2025-10-15,00:53:33.000,288,11116353,114765,0,1760489612,13842.787253739989,-49.22203091999836,53063.72953656001 2025-10-15,00:53:34.000,288,11116389,114965,0,1760489613,13842.881562079994,-49.214981789999,53063.70158808001 2025-10-15,00:53:35.000,288,11116363,115005,0,1760489614,13842.94892517999,-49.20088353000028,53063.70158808001 2025-10-15,00:53:36.000,288,11116330,115085,0,1760489615,13843.00955196999,-49.20088353000028,53063.757485040005 2025-10-15,00:53:37.000,288,11116342,114765,0,1760489616,13843.124069239995,-49.15153961999749,53063.855304720004 2025-10-15,00:53:38.000,288,11116359,114685,0,1760489617,13843.23185019999,-49.137441359998775,53063.84133048 2025-10-15,00:53:39.000,288,11116355,115045,0,1760489618,13843.305949609996,-49.10924484000134,53063.86229184 2025-10-15,00:53:40.000,288,11116370,114965,0,1760489619,13843.386785329996,-49.06695005999791,53063.89722744001 2025-10-15,00:53:41.000,288,11116393,114965,0,1760489620,13843.440675810001,-49.07399918999727,53063.93216304 2025-10-15,00:53:42.000,288,11116375,114925,0,1760489621,13843.501302600002,-49.06695005999791,53063.96709864001 2025-10-15,00:53:43.000,288,11116376,114725,0,1760489622,13843.555193079992,-49.05990092999855,53063.9531244 2025-10-15,00:53:44.000,288,11116328,114805,0,1760489623,13843.588874629997,-49.06695005999791,53063.98806000001 2025-10-15,00:53:45.000,288,11116330,114885,0,1760489624,13843.615819869992,-49.04580266999983,53064.043956960006 2025-10-15,00:53:46.000,288,11116344,114885,0,1760489625,13843.622556180002,-49.06695005999791,53064.03696984001 2025-10-15,00:53:47.000,288,11116337,115125,0,1760489626,13843.662974040002,-49.1162939700007,53064.07889256 2025-10-15,00:53:48.000,288,11116396,115125,0,1760489627,13843.689919279997,-49.123343100000056,53064.08587968001 2025-10-15,00:53:49.000,288,11116332,114765,0,1760489628,13843.656237729992,-49.123343100000056,53064.07889256 2025-10-15,00:53:50.000,288,11116307,114605,0,1760489629,13843.642765110002,-49.123343100000056,53064.12081528 2025-10-15,00:53:51.000,288,11116350,114765,0,1760489630,13843.669710349997,-49.10924484000134,53064.09985392 2025-10-15,00:53:52.000,288,11116406,115005,0,1760489631,13843.636028799992,-49.16563787999621,53064.17671224 2025-10-15,00:53:53.000,288,11116408,114685,0,1760489632,13843.609083559997,-49.17268700999557,53064.162738000006 2025-10-15,00:53:54.000,288,11116317,114845,0,1760489633,13843.561929390002,-49.15153961999749,53064.1278024 2025-10-15,00:53:55.000,288,11116349,114925,0,1760489634,13843.582138320002,-49.144490489998134,53064.141776640005 2025-10-15,00:53:56.000,288,11116379,114885,0,1760489635,13843.555193079992,-49.123343100000056,53064.11382816001 2025-10-15,00:53:57.000,288,11116354,115165,0,1760489636,13843.508038909997,-49.088097449995985,53064.141776640005 2025-10-15,00:53:58.000,288,11116385,114925,0,1760489637,13843.508038909997,-49.05990092999855,53064.07889256 2025-10-15,00:53:59.000,288,11116315,114965,0,1760489638,13843.447412119996,-48.98236049999832,53064.15575088001 2025-10-15,00:54:00.000,288,11116383,114845,0,1760489639,13843.460884740001,-48.904820069998095,53064.12081528 2025-10-15,00:54:01.000,288,11116381,114525,0,1760489640,13843.420466880001,-48.88367268000002,53064.092866800005 2025-10-15,00:54:02.000,288,11116340,114925,0,1760489641,13843.373312709991,-48.86252529000194,53064.13478952001 2025-10-15,00:54:03.000,288,11116360,114645,0,1760489642,13843.400257950001,-48.74973920999764,53064.13478952001 2025-10-15,00:54:04.000,288,11116376,114885,0,1760489643,13843.332894849991,-48.672198779997416,53064.043956960006 2025-10-15,00:54:05.000,288,11116329,114725,0,1760489644,13843.33963116,-48.61580573999527,53064.09985392 2025-10-15,00:54:06.000,288,11116400,114845,0,1760489645,13843.2992133,-48.559412700000394,53064.09985392 2025-10-15,00:54:07.000,288,11116283,114965,0,1760489646,13843.245322819996,-48.4113809699993,53064.1278024 2025-10-15,00:54:08.000,288,11116322,114885,0,1760489647,13843.21837758,-48.33384053999907,53064.10684104 2025-10-15,00:54:09.000,288,11116383,114805,0,1760489648,13843.17795972,-48.22810359000141,53064.12081528 2025-10-15,00:54:10.000,288,11116392,114805,0,1760489649,13843.15775079,-48.11531750999711,53064.12081528 2025-10-15,00:54:11.000,288,11116353,115045,0,1760489650,13843.083651379995,-48.03072794999753,53064.11382816001 2025-10-15,00:54:12.000,288,11116311,114805,0,1760489651,13843.00955196999,-47.924990999999864,53064.12081528 2025-10-15,00:54:13.000,288,11116344,114885,0,1760489652,13842.98934303999,-47.805155789996206,53064.08587968001 2025-10-15,00:54:24.000,288,11116381,114885,0,1760489663,13842.154040599991,-46.5574597800005,53064.12081528 2025-10-15,00:54:25.000,288,11116338,114685,0,1760489664,13842.133831669991,-46.43762456999684,53064.10684104 2025-10-15,00:54:26.000,288,11116339,115045,0,1760489665,13842.05299594999,-46.33893674999854,53064.07190544 2025-10-15,00:54:27.000,288,11116423,114885,0,1760489666,13842.05299594999,-46.14156111000193,53064.10684104 2025-10-15,00:54:28.000,288,11116395,115045,0,1760489667,13842.026050709996,-45.965332859996124,53064.10684104 2025-10-15,00:54:29.000,288,11116321,114765,0,1760489668,13841.985632849995,-45.79615373999695,53064.1278024 2025-10-15,00:54:30.000,288,11116330,114685,0,1760489669,13842.005841779996,-45.6410728799965,53064.1278024 2025-10-15,00:54:31.000,288,11116325,115045,0,1760489670,13841.99236915999,-45.45074636999925,53064.141776640005 2025-10-15,00:54:32.000,288,11116392,114885,0,1760489671,13841.985632849995,-45.30976376999752,53064.190686480004 2025-10-15,00:54:33.000,288,11116389,114845,0,1760489672,13841.965423919995,-45.091240739995555,53064.162738000006 2025-10-15,00:54:34.000,288,11116338,114965,0,1760489673,13842.05973226,-44.9361598799951,53064.15575088001 2025-10-15,00:54:35.000,288,11116342,114725,0,1760489674,13842.113622739991,-44.795177280000644,53064.21863496 2025-10-15,00:54:36.000,288,11116407,114925,0,1760489675,13842.187722149996,-44.71058772000106,53064.21863496 2025-10-15,00:54:37.000,288,11116369,115005,0,1760489676,13842.268557869997,-44.54140860000189,53064.260557680005 2025-10-15,00:54:38.000,288,11116334,114965,0,1760489677,13842.335920969992,-44.386327740001434,53064.23959632 2025-10-15,00:54:39.000,288,11116388,115045,0,1760489678,13842.524537650002,-44.22419775000162,53064.35139024001 2025-10-15,00:54:40.000,288,11116348,114925,0,1760489679,13842.659263849993,-44.08321514999989,53064.337416 2025-10-15,00:54:41.000,288,11116310,114885,0,1760489680,13842.767044809989,-43.977478200002224,53064.37235160001 2025-10-15,00:54:42.000,288,11116401,114805,0,1760489681,13842.901771009994,-43.815348209995136,53064.43523568 2025-10-15,00:54:43.000,288,11116343,114885,0,1760489682,13843.03649721,-43.68141474000004,53064.46318416 2025-10-15,00:54:54.000,288,11116323,114805,0,1760489693,13844.19514253,-42.1799500499983,53065.05708936 2025-10-15,00:54:55.000,288,11116327,114965,0,1760489694,13844.262505629995,-42.04601657999592,53065.16189616001 2025-10-15,00:54:56.000,288,11116358,115045,0,1760489695,13844.30965979999,-41.94732875999762,53065.217793120006 2025-10-15,00:54:57.000,288,11116345,114845,0,1760489696,13844.39723183,-41.827493550001236,53065.266702960005 2025-10-15,00:54:58.000,288,11116339,114845,0,1760489697,13844.444385999996,-41.71470746999694,53065.32259992 2025-10-15,00:54:59.000,288,11116380,114765,0,1760489698,13844.545430649996,-41.64421616999607,53065.364522640004 2025-10-15,00:55:00.000,288,11116390,115005,0,1760489699,13844.599321130001,-41.5737248699952,53065.45535520001 2025-10-15,00:55:01.000,288,11116330,115045,0,1760489700,13844.693629469992,-41.50323357000161,53065.54618776001 2025-10-15,00:55:02.000,288,11116341,114845,0,1760489701,13844.821619360002,-41.425693140001385,53065.63702032 2025-10-15,00:55:03.000,288,11116332,114845,0,1760489702,13844.915927699993,-41.35520184000052,53065.71387864001 2025-10-15,00:55:04.000,288,11116383,114765,0,1760489703,13845.050653899998,-41.27766141000029,53065.76278848001 2025-10-15,00:55:05.000,288,11116364,115085,0,1760489704,13845.192116409999,-41.200120980000065,53065.81169832001 2025-10-15,00:55:06.000,288,11116339,115045,0,1760489705,13845.32684260999,-41.17192445999535,53065.91650512 2025-10-15,00:55:07.000,288,11116332,115045,0,1760489706,13845.49525036,-41.11553142000048,53065.93047936001 2025-10-15,00:55:08.000,288,11116343,114845,0,1760489707,13845.60976762999,-41.016843600002176,53066.02131192 2025-10-15,00:55:09.000,288,11116325,114685,0,1760489708,13845.818593240001,-40.96045056000003,53066.09118312 2025-10-15,00:55:10.000,288,11116365,114805,0,1760489709,13846.067836709997,-40.91110664999724,53066.16804144001 2025-10-15,00:55:11.000,288,11116342,114885,0,1760489710,13846.242980769988,-40.86881187000108,53066.28682248 2025-10-15,00:55:12.000,288,11116342,115005,0,1760489711,13846.48548792999,-40.84766447999573,53066.38464216001 2025-10-15,00:55:13.000,288,11116352,114765,0,1760489712,13846.72799508999,-40.83356621999701,53066.440539120005 2025-10-15,00:55:24.000,288,11116397,114885,0,1760489723,13848.11567495,-40.83356621999701,53067.25104504001 2025-10-15,00:55:25.000,288,11116397,114765,0,1760489724,13848.122411259996,-40.93930317000195,53067.31392912 2025-10-15,00:55:26.000,288,11116336,115005,0,1760489725,13848.149356499991,-41.030941860000894,53067.4117488 2025-10-15,00:55:27.000,288,11116377,114805,0,1760489726,13848.17630174,-41.12258054999984,53067.41873592001 2025-10-15,00:55:28.000,288,11116339,114765,0,1760489727,13848.19651067,-41.24241575999622,53067.51655560001 2025-10-15,00:55:29.000,288,11116373,114845,0,1760489728,13848.223455909996,-41.383398359997955,53067.52354272 2025-10-15,00:55:30.000,288,11116328,114925,0,1760489729,13848.189774359991,-41.46093878999818,53067.59341392 2025-10-15,00:55:31.000,288,11116277,115005,0,1760489730,13848.15609281,-41.53847921999841,53067.63533664001 2025-10-15,00:55:32.000,288,11116431,114685,0,1760489731,13848.15609281,-41.63716703999671,53067.71918208 2025-10-15,00:55:33.000,288,11116334,114965,0,1760489732,13848.19651067,-41.665363560001424,53067.72616920001 2025-10-15,00:55:34.000,288,11116320,114565,0,1760489733,13848.17630174,-41.74290399000165,53067.782066160005 2025-10-15,00:55:35.000,288,11116410,114885,0,1760489734,13848.216719600001,-41.73585486000229,53067.7611048 2025-10-15,00:55:36.000,288,11116314,114845,0,1760489735,13848.216719600001,-41.70060920999822,53067.82398888001 2025-10-15,00:55:37.000,288,11116411,114685,0,1760489736,13848.230192219991,-41.69356007999886,53067.81700176 2025-10-15,00:55:38.000,288,11116376,114885,0,1760489737,13848.243664839996,-41.67241269000078,53067.879885840004 2025-10-15,00:55:39.000,288,11116336,115005,0,1760489738,13848.263873769996,-41.62306877999799,53067.92180856001 2025-10-15,00:55:40.000,288,11116388,114685,0,1760489739,13848.324500559997,-41.65126529999543,53067.9357828 2025-10-15,00:55:41.000,288,11116318,114885,0,1760489740,13848.331236869992,-41.658314430002065,53067.97071840001 2025-10-15,00:55:42.000,288,11116370,114925,0,1760489741,13848.378391040002,-41.665363560001424,53067.95674416 2025-10-15,00:55:43.000,288,11116384,114925,0,1760489742,13848.472699379992,-41.665363560001424,53067.998666880005 2025-10-15,00:55:44.000,288,11116354,114805,0,1760489743,13848.499644620002,-41.728805729995656,53068.068538080006 2025-10-15,00:55:45.000,288,11116367,114845,0,1760489744,13848.546798789997,-41.841591809999954,53068.117447920005 2025-10-15,00:55:46.000,288,11116351,114685,0,1760489745,13848.573744029993,-41.91208311000082,53068.117447920005 2025-10-15,00:55:47.000,288,11116410,114765,0,1760489746,13848.620898200003,-42.03896744999656,53068.180331999996 2025-10-15,00:55:48.000,288,11116401,115045,0,1760489747,13848.674788679993,-42.16585178999958,53068.15937064001 2025-10-15,00:55:49.000,288,11116339,114965,0,1760489748,13848.661316059988,-42.29273612999532,53068.17334488 2025-10-15,00:55:50.000,288,11116314,114925,0,1760489749,13848.708470229998,-42.40552220999962,53068.20129336 2025-10-15,00:55:51.000,288,11116311,115085,0,1760489750,13848.688261299998,-42.58879958999751,53068.20828048001 2025-10-15,00:55:52.000,288,11116403,114685,0,1760489751,13848.620898200003,-42.72273305999988,53068.215267600004 2025-10-15,00:55:53.000,288,11116378,114925,0,1760489752,13848.620898200003,-42.884863049999694,53068.22924184001 2025-10-15,00:56:04.000,288,11116331,114725,0,1760489763,13847.879904099995,-43.90698690000136,53068.26417744 2025-10-15,00:56:05.000,288,11116329,115085,0,1760489764,13847.859695169995,-43.95633080999687,53068.29911304 2025-10-15,00:56:06.000,288,11116393,114965,0,1760489765,13847.839486239995,-43.98452733000158,53068.334048640005 2025-10-15,00:56:07.000,288,11116399,114805,0,1760489766,13847.77212314,-44.00567471999966,53068.31308728 2025-10-15,00:56:08.000,288,11116413,114565,0,1760489767,13847.72496896999,-44.02682210999774,53068.34103576 2025-10-15,00:56:09.000,288,11116337,114525,0,1760489768,13847.671078489999,-43.98452733000158,53068.36199712 2025-10-15,00:56:10.000,288,11116342,114965,0,1760489769,13847.657605869994,-43.96337993999623,53068.35501000001 2025-10-15,00:56:11.000,288,11116376,114965,0,1760489770,13847.603715389989,-43.878790379996644,53068.43186832 2025-10-15,00:56:12.000,288,11116384,114965,0,1760489771,13847.563297529989,-43.85764298999857,53068.41789408 2025-10-15,00:56:13.000,288,11116438,114445,0,1760489772,13847.489198119998,-43.815348209995136,53068.403919840006 2025-10-15,00:56:14.000,288,11116326,114845,0,1760489773,13847.415098709993,-43.82239734000177,53068.4598168 2025-10-15,00:56:15.000,288,11116363,114685,0,1760489774,13847.354471919993,-43.82944647000113,53068.47379104001 2025-10-15,00:56:16.000,288,11116369,114645,0,1760489775,13847.273636199992,-43.815348209995136,53068.515713759996 2025-10-15,00:56:17.000,288,11116327,114885,0,1760489776,13847.179327860002,-43.815348209995136,53068.50872664 2025-10-15,00:56:18.000,288,11116398,114645,0,1760489777,13847.118701070001,-43.84354472999985,53068.50872664 2025-10-15,00:56:19.000,288,11116340,114765,0,1760489778,13847.044601659996,-43.90698690000136,53068.57859784 2025-10-15,00:56:20.000,288,11116313,114685,0,1760489779,13847.004183799996,-43.97042906999559,53068.55763648 2025-10-15,00:56:21.000,288,11116405,114845,0,1760489780,13846.930084389991,-44.00567471999966,53068.550649360004 2025-10-15,00:56:22.000,288,11116409,115005,0,1760489781,13846.84924866999,-44.06911689000117,53068.550649360004 2025-10-15,00:56:23.000,288,11116447,114845,0,1760489782,13846.78862187999,-44.11846079999668,53068.62750768 2025-10-15,00:56:24.000,288,11116334,115005,0,1760489783,13846.71452247,-44.139608190002036,53068.5995592 2025-10-15,00:56:25.000,288,11116340,115085,0,1760489784,13846.64715936999,-44.19600122999691,53068.58558496 2025-10-15,00:56:26.000,288,11116423,114885,0,1760489785,13846.59326889,-44.23829601000034,53068.65545616 2025-10-15,00:56:27.000,288,11116391,114845,0,1760489786,13846.492224239999,-44.23829601000034,53068.69737888 2025-10-15,00:56:28.000,288,11116382,114845,0,1760489787,13846.451806379999,-44.23124688000098,53068.669430400005 2025-10-15,00:56:29.000,288,11116364,115285,0,1760489788,13846.391179589999,-44.25239426999906,53068.76026296001 2025-10-15,00:56:30.000,288,11116360,114845,0,1760489789,13846.337289109993,-44.280590789996495,53068.739301600006 2025-10-15,00:56:31.000,288,11116382,115005,0,1760489790,13846.209299219998,-44.30878731000121,53068.71135312001 2025-10-15,00:56:32.000,288,11116394,114605,0,1760489791,13846.088045639997,-44.29468904999521,53068.718340240004 2025-10-15,00:56:33.000,288,11116411,114805,0,1760489792,13845.980264680002,-44.280590789996495,53068.7742372 2025-10-15,00:56:34.000,288,11116320,114885,0,1760489793,13845.912901579992,-44.25239426999906,53068.72532736 2025-10-15,00:56:35.000,288,11116359,114805,0,1760489794,13845.818593240001,-44.22419775000162,53068.739301600006 2025-10-15,00:56:36.000,288,11116393,114565,0,1760489795,13845.724284899996,-44.25239426999906,53068.72532736 2025-10-15,00:56:37.000,288,11116386,114645,0,1760489796,13845.59629501,-44.21009948999563,53068.718340240004 2025-10-15,00:56:38.000,288,11116437,114965,0,1760489797,13845.501986669995,-44.17485383999883,53068.704366 2025-10-15,00:56:39.000,288,11116360,114645,0,1760489798,13845.40767832999,-44.17485383999883,53068.683404639996 2025-10-15,00:56:40.000,288,11116325,114885,0,1760489799,13845.380733089994,-44.18190296999819,53068.669430400005 2025-10-15,00:56:41.000,288,11116367,114525,0,1760489800,13845.293161059999,-44.16780470999947,53068.704366 2025-10-15,00:56:42.000,288,11116362,114565,0,1760489801,13845.192116409999,-44.146657320001395,53068.69039176001 2025-10-15,00:56:43.000,288,11116389,114645,0,1760489802,13845.111280689998,-44.139608190002036,53068.65545616 2025-10-15,00:57:04.000,288,11116308,115045,0,1760489823,13843.892008579998,-44.280590789996495,53068.36898424 2025-10-15,00:57:05.000,288,11116388,115045,0,1760489824,13843.811172859998,-44.322885569999926,53068.37597136001 2025-10-15,00:57:06.000,288,11116394,114845,0,1760489825,13843.952635369998,-44.47091730000102,53068.48776528 2025-10-15,00:57:07.000,288,11116317,114605,0,1760489826,13843.858327029993,-44.513212079997174,53068.515713759996 2025-10-15,00:57:08.000,288,11116328,114845,0,1760489827,13843.817909169993,-44.54140860000189,53068.43885544 2025-10-15,00:57:09.000,288,11116301,114605,0,1760489828,13843.689919279997,-44.59780163999676,53068.39693272001 2025-10-15,00:57:10.000,288,11116326,114965,0,1760489829,13843.683182970002,-44.59780163999676,53068.41789408 2025-10-15,00:57:11.000,288,11116396,114845,0,1760489830,13843.609083559997,-44.62599816000147,53068.41090696 2025-10-15,00:57:12.000,288,11116399,115045,0,1760489831,13843.561929390002,-44.62599816000147,53068.37597136001 2025-10-15,00:57:13.000,288,11116353,114765,0,1760489832,13843.514775219992,-44.5907525099974,53068.37597136001 2025-10-15,00:57:14.000,288,11116313,114965,0,1760489833,13843.15101447999,-44.56960511999932,53068.1453964 2025-10-15,00:57:15.000,288,11116386,114685,0,1760489834,13843.11059661999,-44.54140860000189,53068.12443504 2025-10-15,00:57:16.000,288,11116383,115045,0,1760489835,13843.083651379995,-44.499113819998456,53068.13840928001 2025-10-15,00:57:17.000,288,11116320,115045,0,1760489836,13843.07691507,-44.47091730000102,53068.08949944001 2025-10-15,00:57:18.000,288,11116346,114765,0,1760489837,13843.05670614,-44.39337687000079,53068.08251232 2025-10-15,00:57:19.000,288,11116360,114645,0,1760489838,13843.023024589995,-44.379278610002075,53068.03360248 2025-10-15,00:57:20.000,288,11116340,114845,0,1760489839,13843.043233519995,-44.344032959998,53068.068538080006 2025-10-15,00:57:21.000,288,11116367,114805,0,1760489840,13843.07017875999,-44.280590789996495,53068.0755252 2025-10-15,00:57:22.000,288,11116337,114885,0,1760489841,13843.063442449995,-44.287639919995854,53067.98469264 2025-10-15,00:57:23.000,288,11116336,114885,0,1760489842,13843.07691507,-44.287639919995854,53068.02661536 2025-10-15,00:57:25.000,288,11116347,114885,0,1760489844,13843.09038768999,-44.2453451399997,53068.02661536 2025-10-15,00:57:26.000,288,11116309,114845,0,1760489845,13843.083651379995,-44.19600122999691,53067.99167976001 2025-10-15,00:57:27.000,288,11116362,115085,0,1760489846,13843.15101447999,-44.153706450000755,53067.94276992001 2025-10-15,00:57:28.000,288,11116371,114645,0,1760489847,13843.124069239995,-44.2453451399997,53068.01962824001 2025-10-15,00:57:29.000,288,11116342,114725,0,1760489848,13843.15101447999,-44.25239426999906,53067.97071840001 2025-10-15,00:57:30.000,288,11116345,114845,0,1760489849,13843.13754186,-44.30878731000121,53067.96373128 2025-10-15,00:57:31.000,288,11116373,114645,0,1760489850,13843.13754186,-44.280590789996495,53067.998666880005 2025-10-15,00:57:32.000,288,11116353,114925,0,1760489851,13843.124069239995,-44.280590789996495,53067.96373128 2025-10-15,00:57:33.000,288,11116382,114725,0,1760489852,13843.15775079,-44.287639919995854,53068.01962824001 2025-10-15,00:57:34.000,288,11116343,114965,0,1760489853,13843.19143233999,-44.280590789996495,53068.012641119996 2025-10-15,00:57:35.000,288,11116356,114845,0,1760489854,13843.144278169995,-44.31583644000057,53068.005654 2025-10-15,00:57:36.000,288,11116356,114805,0,1760489855,13843.17122340999,-44.30173818000185,53068.04058960001 2025-10-15,00:57:37.000,288,11116309,114925,0,1760489856,13843.15775079,-44.2453451399997,53068.03360248 2025-10-15,00:57:38.000,288,11116409,114805,0,1760489857,13843.15775079,-44.21009948999563,53068.06155096001 2025-10-15,00:57:39.000,288,11116426,114605,0,1760489858,13843.11733293,-44.16780470999947,53068.11046080001 2025-10-15,00:57:40.000,288,11116354,114725,0,1760489859,13843.103860309995,-44.1325590599954,53068.08949944001 2025-10-15,00:57:41.000,288,11116391,114685,0,1760489860,13843.11059661999,-44.06206776000181,53068.1453964 2025-10-15,00:57:42.000,288,11116306,114925,0,1760489861,13843.02976089999,-44.01272384999902,53068.17334488 2025-10-15,00:57:43.000,288,11116371,114925,0,1760489862,13842.96913410999,-43.914036030000716,53068.215267600004 2025-10-15,00:57:44.000,288,11116374,114885,0,1760489863,13842.91524363,-43.75895517000026,53068.2502032 2025-10-15,00:57:45.000,288,11116439,115205,0,1760489864,13842.86808945999,-43.653218219995324,53068.29911304 2025-10-15,00:57:46.000,288,11116353,114645,0,1760489865,13842.854616839999,-43.505186490001506,53068.32706152001 2025-10-15,00:57:47.000,288,11116369,114565,0,1760489866,13842.854616839999,-43.37125301999913,53068.34103576 2025-10-15,00:57:48.000,288,11116359,114765,0,1760489867,13842.86808945999,-43.230270419997396,53068.36199712 2025-10-15,00:57:49.000,288,11116360,114965,0,1760489868,13842.82767159999,-43.03994391000015,53068.42488120001 2025-10-15,00:57:50.000,288,11116353,114845,0,1760489869,13842.82767159999,-42.85666653000226,53068.47379104001 2025-10-15,00:57:51.000,288,11116376,114805,0,1760489870,13842.874825769999,-42.67338914999709,53068.49475240001 2025-10-15,00:57:52.000,288,11116423,114925,0,1760489871,13842.88829838999,-42.51125915999728,53068.49475240001 2025-10-15,00:57:53.000,288,11116355,114845,0,1760489872,13842.901771009994,-42.39847308000026,53068.55763648 2025-10-15,00:57:54.000,288,11116404,114805,0,1760489873,13842.895034699999,-42.194048309997015,53068.62750768 2025-10-15,00:57:55.000,288,11116341,114645,0,1760489874,13842.881562079994,-42.03896744999656,53068.64148192001 2025-10-15,00:57:56.000,288,11116389,114805,0,1760489875,13842.84788052999,-41.9332304999989,53068.64846904 2025-10-15,00:57:57.000,288,11116394,115045,0,1760489876,13842.780517429994,-41.848640939999314,53068.718340240004 2025-10-15,00:57:58.000,288,11116421,114685,0,1760489877,13842.800726359994,-41.75700225000037,53068.704366 2025-10-15,00:57:59.000,288,11116384,114885,0,1760489878,13842.659263849993,-41.70765833999758,53068.73231448001 2025-10-15,00:58:00.000,288,11116366,114845,0,1760489879,13842.585164439988,-41.658314430002065,53068.683404639996 2025-10-15,00:58:01.000,288,11116364,114845,0,1760489880,13842.524537650002,-41.63011790999735,53068.76725008 2025-10-15,00:58:02.000,288,11116409,115165,0,1760489881,13842.436965619992,-41.58077400000184,53068.73231448001 2025-10-15,00:58:03.000,288,11116363,115005,0,1760489882,13842.295503109992,-41.63011790999735,53068.78122432001 2025-10-15,00:58:04.000,288,11116372,114685,0,1760489883,13842.140567980001,-41.65126529999543,53068.7742372 2025-10-15,00:58:05.000,288,11116415,114805,0,1760489884,13842.026050709996,-41.7217565999963,53068.74628872 2025-10-15,00:58:06.000,288,11116390,114885,0,1760489885,13841.91153343999,-41.74995312000101,53068.76026296001 2025-10-15,00:58:07.000,288,11116339,115205,0,1760489886,13841.83743403,-41.792247899997164,53068.75327584 2025-10-15,00:58:08.000,288,11116356,114685,0,1760489887,13841.71618045,-41.89093571999547,53068.72532736 2025-10-15,00:58:09.000,288,11116393,114525,0,1760489888,13841.561245319994,-41.92618136999954,53068.704366 2025-10-15,00:58:10.000,288,11116405,114765,0,1760489889,13841.480409599993,-42.017820059998485,53068.669430400005 2025-10-15,00:58:11.000,288,11116395,114445,0,1760489890,13841.399573879993,-42.09536048999871,53068.71135312001 2025-10-15,00:58:12.000,288,11116333,114645,0,1760489891,13841.359156019993,-42.09536048999871,53068.669430400005 2025-10-15,00:58:13.000,288,11116420,114885,0,1760489892,13841.325474470003,-42.16585178999958,53068.60654632 2025-10-15,00:58:14.000,288,11116431,114885,0,1760489893,13841.244638750002,-42.12355700999615,53068.64846904 2025-10-15,00:58:15.000,288,11116420,114685,0,1760489894,13841.237902439992,-42.09536048999871,53068.64846904 2025-10-15,00:58:16.000,288,11116376,114885,0,1760489895,13841.258111369993,-42.03896744999656,53068.571610720006 2025-10-15,00:58:17.000,288,11116369,114845,0,1760489896,13841.217693509992,-41.99667267000041,53068.57859784 2025-10-15,00:58:18.000,288,11116355,114765,0,1760489897,13841.224429820002,-41.92618136999954,53068.56462360001 2025-10-15,00:58:19.000,288,11116361,114885,0,1760489898,13841.244638750002,-41.81339528999524,53068.550649360004 2025-10-15,00:58:20.000,288,11116340,114685,0,1760489899,13841.298529229993,-41.665363560001424,53068.56462360001 2025-10-15,00:58:21.000,288,11116349,114725,0,1760489900,13841.258111369993,-41.432742270000745,53068.515713759996 2025-10-15,00:58:22.000,288,11116393,114605,0,1760489901,13841.258111369993,-41.256514020002214,53068.48077816 2025-10-15,00:58:23.000,288,11116397,114925,0,1760489902,13841.251375059997,-41.07323663999705,53068.52270088001 2025-10-15,00:58:24.000,288,11116399,114685,0,1760489903,13841.190748269997,-40.88995925999916,53068.55763648 2025-10-15,00:58:25.000,288,11116373,114925,0,1760489904,13841.109912549997,-40.77717318000214,53068.54366224001 2025-10-15,00:58:26.000,288,11116431,114605,0,1760489905,13841.049285759997,-40.572748409998894,53068.52270088001 2025-10-15,00:58:27.000,288,11116297,114965,0,1760489906,13841.002131590001,-40.340127119998215,53068.59257208001 2025-10-15,00:58:28.000,288,11116402,114805,0,1760489907,13840.874141699991,-40.19914451999648,53068.55763648 2025-10-15,00:58:29.000,288,11116375,115125,0,1760489908,13840.766360739995,-40.01586713999859,53068.501739520005 2025-10-15,00:58:30.000,288,11116330,114805,0,1760489909,13840.69226132999,-39.89603193000221,53068.50872664 2025-10-15,00:58:31.000,288,11116362,114685,0,1760489910,13840.59795299,-39.80439323999599,53068.501739520005 2025-10-15,00:58:32.000,288,11116368,114845,0,1760489911,13840.51711727,-39.72685280999576,53068.571610720006 2025-10-15,00:58:33.000,288,11116374,114725,0,1760489912,13840.382391069994,-39.67045977000089,53068.501739520005 2025-10-15,00:58:34.000,288,11116346,114525,0,1760489913,13840.335236899999,-39.578821080001944,53068.49475240001 2025-10-15,00:58:35.000,288,11116333,114725,0,1760489914,13840.227455939988,-39.50128065000172,53068.49475240001 2025-10-15,00:58:36.000,288,11116416,114885,0,1760489915,13840.193774389998,-39.44488760999957,53068.48077816 2025-10-15,00:58:37.000,288,11116333,114765,0,1760489916,13840.193774389998,-39.40259282999614,53068.48776528 2025-10-15,00:58:38.000,288,11116416,114845,0,1760489917,13840.200510699993,-39.353248920000624,53068.452829680005 2025-10-15,00:58:39.000,288,11116408,114845,0,1760489918,13840.187038079988,-39.32505239999591,53068.39693272001 2025-10-15,00:58:40.000,288,11116435,114925,0,1760489919,13840.173565459998,-39.21931544999825,53068.403919840006 2025-10-15,00:58:41.000,288,11116336,114925,0,1760489920,13840.193774389998,-39.106529370001226,53068.3899456 2025-10-15,00:58:42.000,288,11116380,114845,0,1760489921,13840.261137489993,-39.00079241999629,53068.43885544 2025-10-15,00:58:43.000,288,11116354,114725,0,1760489922,13840.288082729989,-38.90210459999798,53068.403919840006 2025-10-15,00:58:44.000,288,11116457,115045,0,1760489923,13840.294819039998,-38.81046590999904,53068.35501000001 2025-10-15,00:58:45.000,288,11116364,114685,0,1760489924,13840.234192249998,-38.68358156999602,53068.32706152001 2025-10-15,00:58:46.000,288,11116361,114685,0,1760489925,13840.187038079988,-38.606041139995796,53068.32706152001 2025-10-15,00:58:47.000,288,11116364,114725,0,1760489926,13840.119674979993,-38.443911149995984,53068.3200744 2025-10-15,00:58:48.000,288,11116398,114885,0,1760489927,13840.052311879997,-38.3240759399996,53068.22225472 2025-10-15,00:58:49.000,288,11116415,114805,0,1760489928,13839.890640439997,-38.23948638000002,53068.180331999996 2025-10-15,00:58:50.000,288,11116445,114765,0,1760489929,13839.715496379991,-38.211289859995304,53068.1453964 2025-10-15,00:58:51.000,288,11116414,114725,0,1760489930,13839.56056125,-38.16194594999979,53068.047576720004 2025-10-15,00:58:52.000,288,11116348,114805,0,1760489931,13839.41236242999,-38.16899507999915,53068.08251232 2025-10-15,00:58:53.000,288,11116391,114845,0,1760489932,13839.203536819994,-38.11965116999636,53068.012641119996 2025-10-15,00:58:54.000,288,11116408,114885,0,1760489933,13838.934084419998,-38.15489682000043,53067.97071840001 2025-10-15,00:58:55.000,288,11116318,114765,0,1760489934,13838.718522499992,-38.063258130001486,53067.87289872001 2025-10-15,00:58:56.000,288,11116385,114765,0,1760489935,13838.536642129991,-38.14079856000171,53067.81001464 2025-10-15,00:58:57.000,288,11116393,114725,0,1760489936,13838.31434389999,-38.14079856000171,53067.72616920001 2025-10-15,00:58:58.000,288,11116354,114805,0,1760489937,13838.017946259999,-38.17604420999851,53067.614375280005 2025-10-15,00:58:59.000,288,11116417,115085,0,1760489938,13837.782175409993,-38.19014246999723,53067.565465440006 2025-10-15,00:59:00.000,288,11116391,114765,0,1760489939,13837.512723009997,-38.2253881200013,53067.45367152 2025-10-15,00:59:01.000,288,11116453,114685,0,1760489940,13837.250006919996,-38.246535509999376,53067.40476168 2025-10-15,00:59:02.000,288,11116365,114885,0,1760489941,13837.027708689995,-38.15489682000043,53067.306942 2025-10-15,00:59:03.000,288,11116458,114885,0,1760489942,13836.845828319994,-38.17604420999851,53067.21610944 2025-10-15,00:59:04.000,288,11116372,114885,0,1760489943,13836.717838429999,-38.14784769000107,53067.13226400001 2025-10-15,00:59:05.000,288,11116338,115045,0,1760489944,13836.542694369993,-38.17604420999851,53067.0274572 2025-10-15,00:59:06.000,288,11116376,114765,0,1760489945,13836.468594960003,-38.133749430002354,53066.93662464001 2025-10-15,00:59:07.000,288,11116428,114885,0,1760489946,13836.293450899997,-38.070307260000845,53066.83880496001 2025-10-15,00:59:08.000,288,11116377,114885,0,1760489947,13836.172197319996,-37.91522640000039,53066.75495952 2025-10-15,00:59:09.000,288,11116361,114925,0,1760489948,13836.138515769991,-37.80948944999545,53066.67810120001 2025-10-15,00:59:10.000,288,11116368,114925,0,1760489949,13836.037471119991,-37.65440859000228,53066.52438456 2025-10-15,00:59:11.000,288,11116408,114845,0,1760489950,13835.949899089996,-37.49932773000182,53066.47547472 2025-10-15,00:59:12.000,288,11116414,114925,0,1760489951,13835.93642646999,-37.393590779996885,53066.40560352 2025-10-15,00:59:13.000,288,11116431,115045,0,1760489952,13835.909481229995,-37.35834513000009,53066.34271944001 2025-10-15,00:59:14.000,288,11116440,114925,0,1760489953,13835.92295385,-37.2737555700005,53066.27983536 2025-10-15,00:59:15.000,288,11116373,114965,0,1760489954,13835.990316949996,-37.259657310001785,53066.1890028 2025-10-15,00:59:16.000,288,11116397,115005,0,1760489955,13836.030734809996,-37.22441165999771,53066.12611872001 2025-10-15,00:59:17.000,288,11116350,115165,0,1760489956,13836.111570529996,-37.203264269999636,53066.105157360005 2025-10-15,00:59:18.000,288,11116438,114685,0,1760489957,13836.192406249997,-37.217362529998354,53065.986376320005 2025-10-15,00:59:19.000,288,11116372,114965,0,1760489958,13836.313659829997,-37.259657310001785,53065.95842784001 2025-10-15,00:59:20.000,288,11116376,114965,0,1760489959,13836.434913409998,-37.28080469999986,53065.86060816001 2025-10-15,00:59:21.000,288,11116394,114765,0,1760489960,13836.596584849998,-37.379492519998166,53065.8047112 2025-10-15,00:59:22.000,288,11116403,114685,0,1760489961,13836.758256289999,-37.46408207999775,53065.8047112 2025-10-15,00:59:23.000,288,11116450,115005,0,1760489962,13836.91992773,-37.59096642000077,53065.720865760006 2025-10-15,00:59:24.000,288,11116389,114685,0,1760489963,13837.02097238,-37.68965423999907,53065.73484 2025-10-15,00:59:25.000,288,11116406,114725,0,1760489964,13837.209589059996,-37.76014553999994,53065.67894304 2025-10-15,00:59:26.000,288,11116431,114805,0,1760489965,13837.465568840002,-37.82358771000145,53065.59509760001 2025-10-15,00:59:27.000,288,11116318,114765,0,1760489966,13837.647449210002,-37.894079010002315,53065.58112336 2025-10-15,00:59:28.000,288,11116356,114445,0,1760489967,13837.842802199993,-37.95047204999719,53065.59509760001 2025-10-15,00:59:29.000,288,11116374,115365,0,1760489968,13838.05836412,-37.971619439995266,53065.532213520004 2025-10-15,00:59:30.000,288,11116437,114765,0,1760489969,13838.246980799995,-37.90817727000103,53065.51125216 2025-10-15,00:59:31.000,288,11116349,114685,0,1760489970,13838.37497068999,-37.81653858000209,53065.54618776001 2025-10-15,00:59:32.000,288,11116414,114725,0,1760489971,13838.496224269991,-37.74604728000122,53065.532213520004 2025-10-15,00:59:33.000,288,11116388,114925,0,1760489972,13838.604005230001,-37.64735945999564,53065.50426504001 2025-10-15,00:59:34.000,288,11116348,114925,0,1760489973,13838.630950469997,-37.5557207699967,53065.59509760001 2025-10-15,00:59:35.000,288,11116384,114365,0,1760489974,13838.671368329997,-37.400639909996244,53065.58112336 2025-10-15,00:59:36.000,288,11116357,114685,0,1760489975,13838.765676670002,-37.18211688000156,53065.56714912 2025-10-15,00:59:37.000,288,11116368,114845,0,1760489976,13838.779149289992,-37.00588862999575,53065.64400744001 2025-10-15,00:59:38.000,288,11116393,114885,0,1760489977,13838.758940359992,-36.83670950999658,53065.61605896 2025-10-15,00:59:39.000,288,11116420,114605,0,1760489978,13838.657895709992,-36.575891699998465,53065.699904400004 2025-10-15,00:59:40.000,288,11116361,114845,0,1760489979,13838.698313569992,-36.385565190001216,53065.67894304 2025-10-15,00:59:41.000,288,11116381,114725,0,1760489980,13838.644423090002,-36.19523867999669,53065.69291728001 2025-10-15,00:59:42.000,288,11116350,114885,0,1760489981,13838.570323679996,-36.06130521000159,53065.650994560005 2025-10-15,00:59:43.000,288,11116353,114605,0,1760489982,13838.590532609996,-35.95556825999665,53065.699904400004 2025-10-15,00:59:44.000,288,11116356,114885,0,1760489983,13838.543378440001,-35.78638913999748,53065.74881424 2025-10-15,00:59:45.000,288,11116339,115045,0,1760489984,13838.543378440001,-35.63835740999639,53065.74881424 2025-10-15,00:59:46.000,288,11116394,115125,0,1760489985,13838.651159399997,-35.532620459998725,53065.79073696001 2025-10-15,00:59:47.000,288,11116412,114805,0,1760489986,13838.691577259997,-35.46917828999722,53065.818685440005 2025-10-15,00:59:48.000,288,11116352,114445,0,1760489987,13838.758940359992,-35.4550800299985,53065.81169832001 2025-10-15,00:59:49.000,288,11116445,114685,0,1760489988,13838.785885600002,-35.363441339999554,53065.85362104 2025-10-15,00:59:50.000,288,11116415,114805,0,1760489989,13838.886930250002,-35.299999169998046,53065.888556640006 2025-10-15,00:59:51.000,288,11116393,114845,0,1760489990,13838.927348109988,-35.2436061299959,53065.92349224 2025-10-15,00:59:52.000,288,11116321,114805,0,1760489991,13838.947557039988,-35.14491830999759,53065.89554376 2025-10-15,00:59:53.000,288,11116408,114685,0,1760489992,13839.014920139998,-35.067377879997366,53065.96541496 2025-10-15,00:59:54.000,288,11116441,114685,0,1760489993,13839.082283239994,-35.06032874999801,53065.95144072 2025-10-15,00:59:55.000,288,11116400,114685,0,1760489994,13839.163118959994,-35.074427009996725,53065.96541496 2025-10-15,00:59:56.000,288,11116352,114685,0,1760489995,13839.27089991999,-35.03213223000057,53065.97240208 2025-10-15,00:59:57.000,288,11116313,114885,0,1760489996,13839.39888981,-35.01803397000185,53066.00733768001 2025-10-15,00:59:58.000,288,11116360,114725,0,1760489997,13839.57403386999,-34.905247889997554,53066.035286160004 2025-10-15,00:59:59.000,288,11116416,114365,0,1760489998,13839.742441620001,-34.79951093999989,53066.13310584 2025-10-15,01:00:00.000,288,11116338,114765,0,1760489999,13839.944530920002,-34.672626599996875,53066.16804144001 2025-10-15,01:00:01.000,288,11116366,115005,0,1760490000,13840.180301769993,-34.609184429995366,53066.223938400006 2025-10-15,01:00:02.000,288,11116325,114805,0,1760490001,13840.443017859994,-34.47525096000027,53066.25188688 2025-10-15,01:00:03.000,288,11116326,114565,0,1760490002,13840.685525019995,-34.37656314000196,53066.29380960001 2025-10-15,01:00:04.000,288,11116339,114885,0,1760490003,13840.968450039996,-34.35541574999661,53066.321758080005 2025-10-15,01:00:05.000,288,11116343,114765,0,1760490004,13841.258111369993,-34.27787531999638,53066.3986164 2025-10-15,01:00:06.000,288,11116364,114965,0,1760490005,13841.621872109994,-34.20033488999616,53066.47547472 2025-10-15,01:00:07.000,288,11116371,114445,0,1760490006,13841.965423919995,-34.136892720001924,53066.58726864 2025-10-15,01:00:08.000,288,11116414,114845,0,1760490007,13842.329184659997,-34.087548809999134,53066.6431656 2025-10-15,01:00:09.000,288,11116416,114805,0,1760490008,13842.639054919993,-34.024106639997626,53066.74098528 2025-10-15,01:00:10.000,288,11116408,114805,0,1760490009,13842.90850731999,-34.01000837999891,53066.782908 2025-10-15,01:00:11.000,288,11116388,114965,0,1760490010,13843.13754186,-33.96066446999612,53066.90168904 2025-10-15,01:00:12.000,288,11116375,114805,0,1760490011,13843.2992133,-33.91836968999996,53066.88771480001 2025-10-15,01:00:13.000,288,11116338,114765,0,1760490012,13843.386785329996,-33.86902577999717,53066.99950872 2025-10-15,01:00:14.000,288,11116321,114885,0,1760490013,13843.534984149992,-33.861976649997814,53067.09034128 2025-10-15,01:00:15.000,288,11116371,114805,0,1760490014,13843.642765110002,-33.83378013000038,53067.160212480005 2025-10-15,01:00:16.000,288,11116338,114805,0,1760490015,13843.716864519993,-33.83378013000038,53067.2370708 2025-10-15,01:00:17.000,288,11116329,114965,0,1760490016,13843.824645479988,-33.847878389999096,53067.29995488001 2025-10-15,01:00:18.000,288,11116320,114885,0,1760490017,13843.905481199989,-33.904271430001245,53067.38380032 2025-10-15,01:00:19.000,288,11116406,114765,0,1760490018,13844.006525849989,-33.96771359999548,53067.46764576001 2025-10-15,01:00:20.000,288,11116397,114925,0,1760490019,13844.11430681,-34.05230316000234,53067.45367152 2025-10-15,01:00:21.000,288,11116409,114725,0,1760490020,13844.29618718,-34.080499679999775,53067.53052984 2025-10-15,01:00:22.000,288,11116396,114845,0,1760490021,13844.565639579996,-34.16508923999936,53067.60040104 2025-10-15,01:00:23.000,288,11116410,114725,0,1760490022,13844.747519949997,-34.299022710001736,53067.64232376 2025-10-15,01:00:24.000,288,11116391,114765,0,1760490023,13845.016972349993,-34.432956179996836,53067.72616920001 2025-10-15,01:00:25.000,288,11116369,114805,0,1760490024,13845.259479509994,-34.55279139000049,53067.74713056 2025-10-15,01:00:26.000,288,11116335,114885,0,1760490025,13845.481777739995,-34.665577469997515,53067.80302752001 2025-10-15,01:00:27.000,288,11116349,114725,0,1760490026,13845.77817538,-34.76426528999582,53067.88687296 2025-10-15,01:00:28.000,288,11116335,114885,0,1760490027,13845.953319439992,-34.80656006999925,53068.012641119996 2025-10-15,01:00:29.000,288,11116332,114925,0,1760490028,13846.202562910003,-34.905247889997554,53068.005654 2025-10-15,01:00:30.000,288,11116350,114845,0,1760490029,13846.46527899999,-34.91229701999691,53068.068538080006 2025-10-15,01:00:31.000,288,11116394,114605,0,1760490030,13846.67410461,-35.03918135999993,53068.117447920005 2025-10-15,01:00:32.000,288,11116398,114925,0,1760490031,13846.87619391,-35.08852526999544,53068.18731912001 2025-10-15,01:00:33.000,288,11116389,114765,0,1760490032,13846.997447490001,-35.14491830999759,53068.26417744 2025-10-15,01:00:34.000,288,11116422,115045,0,1760490033,13847.145646309997,-35.21540960999846,53068.34103576 2025-10-15,01:00:35.000,288,11116395,114725,0,1760490034,13847.206273099997,-35.26475352000125,53068.42488120001 2025-10-15,01:00:36.000,288,11116404,114765,0,1760490035,13847.280372510002,-35.314097429996764,53068.452829680005 2025-10-15,01:00:37.000,288,11116359,114685,0,1760490036,13847.354471919993,-35.42688351000106,53068.54366224001 2025-10-15,01:00:38.000,288,11116335,114845,0,1760490037,13847.347735609997,-35.56081697999616,53068.64148192001 2025-10-15,01:00:39.000,288,11116340,114805,0,1760490038,13847.381417160002,-35.69475044999854,53068.669430400005 2025-10-15,01:00:40.000,288,11116321,114765,0,1760490039,13847.448780259998,-35.80753652999556,53068.739301600006 2025-10-15,01:00:41.000,288,11116300,114845,0,1760490040,13847.549824909998,-35.92737173999922,53068.837121280005 2025-10-15,01:00:42.000,288,11116376,114805,0,1760490041,13847.623924319989,-36.01901042999816,53068.8441084 2025-10-15,01:00:43.000,288,11116351,114645,0,1760490042,13847.691287419999,-36.13884564000182,53068.94891520001 2025-10-15,01:00:44.000,288,11116385,114805,0,1760490043,13847.758650519994,-36.223435200001404,53069.018786399996 2025-10-15,01:00:45.000,288,11116371,114805,0,1760490044,13847.79233207,-36.27277910999692,53069.074683360006 2025-10-15,01:00:46.000,288,11116400,114685,0,1760490045,13847.76538682999,-36.357368669996504,53069.1585288 2025-10-15,01:00:47.000,288,11116404,115085,0,1760490046,13847.758650519994,-36.406712579999294,53069.19346440001 2025-10-15,01:00:48.000,288,11116397,114845,0,1760490047,13847.711496349999,-36.456056490002084,53069.25634848 2025-10-15,01:00:49.000,288,11116384,114645,0,1760490048,13847.691287419999,-36.582940829997824,53069.34718104 2025-10-15,01:00:50.000,288,11116317,114925,0,1760490049,13847.596979079994,-36.752119949996995,53069.38211664001 2025-10-15,01:00:51.000,288,11116357,114885,0,1760490050,13847.489198119998,-36.970642979998956,53069.458974960005 2025-10-15,01:00:52.000,288,11116354,114925,0,1760490051,13847.314054059992,-37.1750677500022,53069.4729492 2025-10-15,01:00:53.000,288,11116332,114685,0,1760490052,13847.091755829992,-37.37244338999881,53069.5428204 2025-10-15,01:00:54.000,288,11116337,114925,0,1760490053,13846.983974869996,-37.59801555000013,53069.54980752001 2025-10-15,01:00:55.000,288,11116429,114765,0,1760490054,13846.802094499995,-37.844735099999525,53069.57076888001 2025-10-15,01:00:56.000,288,11116396,114645,0,1760490055,13846.71452247,-38.14079856000171,53069.61967872001 2025-10-15,01:00:57.000,288,11116324,114725,0,1760490056,13846.55285103,-38.479156800000055,53069.59871736001 2025-10-15,01:00:58.000,288,11116373,114885,0,1760490057,13846.370970659998,-38.76817112999561,53069.64762720001 2025-10-15,01:00:59.000,288,11116376,114645,0,1760490058,13846.242980769988,-39.04308719999972,53069.6825628 2025-10-15,01:01:00.000,288,11116374,114885,0,1760490059,13846.034155159992,-39.26865936000104,53069.66858856001 2025-10-15,01:01:01.000,288,11116417,114965,0,1760490060,13845.919637890001,-39.43078935000085,53069.73845976001 2025-10-15,01:01:02.000,288,11116396,114725,0,1760490061,13845.798384310001,-39.60701759999938,53069.675575680005 2025-10-15,01:01:03.000,288,11116355,114845,0,1760490062,13845.65018548999,421.7796882900002,53069.66858856001 2025-10-15,01:01:04.000,288,11116324,114845,0,1760490063,13845.52893190999,-39.82554063000134,53069.724485520004 2025-10-15,01:01:05.000,288,11116354,114885,0,1760490064,13845.340315229994,-39.76914758999919,53069.752434 2025-10-15,01:01:06.000,288,11116352,115045,0,1760490065,13845.144962239989,-39.755049330000475,53069.78736960001 2025-10-15,01:01:07.000,288,11116367,114685,0,1760490066,13844.949609249998,-39.73390193999512,53069.81531808001 2025-10-15,01:01:08.000,288,11116416,114685,0,1760490067,13844.808146739997,-39.705705419997685,53069.82929232 2025-10-15,01:01:09.000,288,11116372,114885,0,1760490068,13844.646475299996,-39.65636151000217,53069.843266560005 2025-10-15,01:01:10.000,288,11116399,114725,0,1760490069,13844.444385999996,-39.62816498999746,53069.85025368 2025-10-15,01:01:11.000,288,11116383,114605,0,1760490070,13844.30965979999,-39.50832978000108,53069.913137760006 2025-10-15,01:01:12.000,288,11116383,114725,0,1760490071,13844.222087769995,-39.466034999997646,53069.90615064001 2025-10-15,01:01:13.000,288,11116413,114485,0,1760490072,13844.026734779989,-39.45193673999893,53069.95506048001 2025-10-15,01:01:14.000,288,11116418,114685,0,1760490073,13843.878535959993,-39.43078935000085,53070.0668544 2025-10-15,01:01:15.000,288,11116348,114605,0,1760490074,13843.764018690003,-39.43078935000085,53070.0668544 2025-10-15,01:01:16.000,288,11116348,114725,0,1760490075,13843.649501419997,-39.473084129997005,53070.09480288 2025-10-15,01:01:17.000,288,11116350,114205,0,1760490076,13843.454148429992,-39.54357542999787,53070.108777120004 2025-10-15,01:01:18.000,288,11116362,114685,0,1760490077,13843.332894849991,-39.63521411999682,53070.19262256 2025-10-15,01:01:19.000,288,11116361,115005,0,1760490078,13843.17795972,-39.705705419997685,53070.26249376 2025-10-15,01:01:20.000,288,11116366,114605,0,1760490079,13843.01628828,-39.755049330000475,53070.33236496 2025-10-15,01:01:21.000,288,11116408,114645,0,1760490080,13842.820935289994,-39.79734410999663,53070.37428768 2025-10-15,01:01:22.000,288,11116385,114885,0,1760490081,13842.692945399998,-39.78324584999791,53070.42319752 2025-10-15,01:01:23.000,288,11116404,114725,0,1760490082,13842.531273959998,-39.85373714999878,53070.50704296001 2025-10-15,01:01:24.000,288,11116367,114725,0,1760490083,13842.322448350002,-39.881933669996215,53070.56992704 2025-10-15,01:01:25.000,288,11116378,114765,0,1760490084,13842.133831669991,-39.874884539996856,53070.62582400001 2025-10-15,01:01:26.000,288,11116377,114885,0,1760490085,13841.965423919995,-39.80439323999599,53070.6956952 2025-10-15,01:01:27.000,288,11116364,114885,0,1760490086,13841.79701617,-39.73390193999512,53070.74460504001 2025-10-15,01:01:28.000,288,11116353,114605,0,1760490087,13841.581454249994,-39.740951070001756,53070.80748912 2025-10-15,01:01:29.000,288,11116338,114885,0,1760490088,13841.466936979989,-39.705705419997685,53070.9053088 2025-10-15,01:01:30.000,288,11116304,114565,0,1760490089,13841.291792919998,-39.68455802999961,53070.98915424001 2025-10-15,01:01:31.000,288,11116332,114685,0,1760490090,13841.130121479997,-39.66341064000153,53071.07299968 2025-10-15,01:01:32.000,288,11116397,114845,0,1760490091,13840.961713730001,-39.59291934000066,53071.066012560004 2025-10-15,01:01:33.000,288,11116401,114885,0,1760490092,13840.79330597999,-39.50128065000172,53071.12889664001 2025-10-15,01:01:34.000,288,11116360,114645,0,1760490093,13840.665316089995,-39.39554369999678,53071.22671632001 2025-10-15,01:01:35.000,288,11116375,114685,0,1760490094,13840.55079881999,-39.2757084900004,53071.254664800006 2025-10-15,01:01:36.000,288,11116365,114805,0,1760490095,13840.42954523999,-39.16997153999546,53071.29658752001 2025-10-15,01:01:37.000,288,11116379,114965,0,1760490096,13840.321764279994,-39.03603807000036,53071.4293428 2025-10-15,01:01:38.000,288,11116422,114805,0,1760490097,13840.240928559993,-38.838662429996475,53071.48523976 2025-10-15,01:01:39.000,288,11116395,114845,0,1760490098,13840.085993430002,-38.64128678999987,53071.569085200004 2025-10-15,01:01:40.000,288,11116321,114885,0,1760490099,13840.005157710002,-38.45096027999534,53071.59703368 2025-10-15,01:01:41.000,288,11116291,114885,0,1760490100,13839.931058299997,-38.197191599996586,53071.673892 2025-10-15,01:01:42.000,288,11116308,115005,0,1760490101,13839.931058299997,-37.83063684000081,53071.71581472 2025-10-15,01:01:43.000,288,11116370,114845,0,1760490102,13839.890640439997,-37.449983819999034,53071.82760864001 2025-10-15,01:01:44.000,288,11116351,114845,0,1760490103,13839.809804719996,-37.034085150000465,53071.8835056 2025-10-15,01:01:45.000,288,11116299,114605,0,1760490104,13839.728968999996,-36.618186480001896,53072.00228664 2025-10-15,01:01:46.000,288,11116370,114605,0,1760490105,13839.648133279996,-36.24458258999948,53072.10709344 2025-10-15,01:01:47.000,288,11116321,114965,0,1760490106,13839.61445172999,-35.758192620000045,53072.142029040006 2025-10-15,01:01:48.000,288,11116402,114805,0,1760490107,13839.62118804,-35.18721309000102,53072.24683584 2025-10-15,01:01:49.000,288,11116380,114605,0,1760490108,13839.54035232,-34.63738095000008,53072.358629760005 2025-10-15,01:01:50.000,288,11116376,114885,0,1760490109,13839.547088629995,-34.06640142000106,53072.5123464 2025-10-15,01:01:51.000,288,11116385,115005,0,1760490110,13839.56056125,-33.53771666999819,53072.61016608 2025-10-15,01:01:52.000,288,11116346,114885,0,1760490111,13839.58077018,-32.987884529997245,53072.71497288001 2025-10-15,01:01:53.000,288,11116371,114605,0,1760490112,13839.587506489996,-32.46624891000101,53072.79881832 2025-10-15,01:01:54.000,288,11116351,114725,0,1760490113,13839.668342209996,-32.02920284999709,53072.98747056 2025-10-15,01:01:55.000,288,11116373,114885,0,1760490114,13839.762650550001,-31.563960269995732,53073.07131600001 2025-10-15,01:01:56.000,288,11116348,115045,0,1760490115,13839.870431509997,-31.183307250001235,53073.13420008 2025-10-15,01:01:57.000,288,11116378,114845,0,1760490116,13839.958003539992,-30.788555970000743,53073.22503264 2025-10-15,01:01:58.000,288,11116335,114925,0,1760490117,13840.119674979993,-30.450197729995125,53073.434646240006 2025-10-15,01:01:59.000,288,11116391,114885,0,1760490118,13840.288082729989,-30.18233078999765,53073.51849168 2025-10-15,01:02:00.000,288,11116403,114685,0,1760490119,13840.355445829999,-29.977906020001683,53073.630285600004 2025-10-15,01:02:01.000,288,11116391,114725,0,1760490120,13840.47669941,-29.76643211999908,53073.7350924 2025-10-15,01:02:02.000,288,11116363,114525,0,1760490121,13840.55753513,-29.60430212999927,53073.78400224 2025-10-15,01:02:03.000,288,11116400,114845,0,1760490122,13840.705733949995,-29.519712569999683,53073.88182192 2025-10-15,01:02:04.000,288,11116367,114845,0,1760490123,13840.83372383999,-29.456270399998175,53074.0495128 2025-10-15,01:02:05.000,288,11116407,114685,0,1760490124,13840.975186349991,-29.449221269998816,53074.133358240004 2025-10-15,01:02:06.000,288,11116383,114725,0,1760490125,13841.076230999992,-29.435123010000098,53074.16829384 2025-10-15,01:02:07.000,288,11116394,114645,0,1760490126,13841.264847680002,-29.42807388000074,53074.22419080001 2025-10-15,01:02:08.000,288,11116333,114805,0,1760490127,13841.433255429998,-29.442172139999457,53074.273100640006 2025-10-15,01:02:09.000,288,11116371,114925,0,1760490128,13841.567981629989,-29.55495821999648,53074.3289976 2025-10-15,01:02:10.000,288,11116404,114765,0,1760490129,13841.70944413999,-29.681842559999495,53074.35694608 2025-10-15,01:02:11.000,288,11116387,114725,0,1760490130,13841.87785189,-29.77348124999844,53074.34995896 2025-10-15,01:02:12.000,288,11116347,114685,0,1760490131,13841.97889654,-29.865119939997385,53074.48271424001 2025-10-15,01:02:13.000,288,11116348,114525,0,1760490132,13842.106886429996,-29.914463850000175,53074.52463696 2025-10-15,01:02:14.000,288,11116365,114725,0,1760490133,13842.214667389992,-29.935611239998252,53074.587521040005 2025-10-15,01:02:15.000,288,11116366,114845,0,1760490134,13842.295503109992,-29.935611239998252,53074.62944376001 2025-10-15,01:02:16.000,288,11116362,114725,0,1760490135,13842.302239420002,-29.9920042800004,53074.538611200005 2025-10-15,01:02:17.000,288,11116385,114685,0,1760490136,13842.383075140002,-30.034299059996556,53074.60149528001 2025-10-15,01:02:18.000,288,11116386,114925,0,1760490137,13842.423493000002,-30.034299059996556,53074.587521040005 2025-10-15,01:02:19.000,288,11116338,114925,0,1760490138,13842.538010269993,-30.048397319995274,53074.5735468 2025-10-15,01:02:20.000,288,11116407,114645,0,1760490139,13842.564955509988,-30.041348189995915,53074.55258544 2025-10-15,01:02:21.000,288,11116397,114645,0,1760490140,13842.618845989993,-30.041348189995915,53074.55957256001 2025-10-15,01:02:22.000,288,11116347,114725,0,1760490141,13842.659263849993,-29.9920042800004,53074.58053392001 2025-10-15,01:02:23.000,288,11116399,114765,0,1760490142,13842.733363259998,-29.9920042800004,53074.5036756 2025-10-15,01:02:24.000,288,11116364,114805,0,1760490143,13842.800726359994,-29.928562109998893,53074.538611200005 2025-10-15,01:02:25.000,288,11116437,114925,0,1760490144,13842.814198979999,-29.96380775999569,53074.538611200005 2025-10-15,01:02:26.000,288,11116353,114685,0,1760490145,13842.834407909999,-29.928562109998893,53074.51066272001 2025-10-15,01:02:27.000,288,11116333,114725,0,1760490146,13842.86808945999,-29.886267329995462,53074.419830160004 2025-10-15,01:02:28.000,288,11116434,114365,0,1760490147,13842.96913410999,-29.879218199996103,53074.41284304001 2025-10-15,01:02:29.000,288,11116370,114805,0,1760490148,13842.99607935,-29.886267329995462,53074.322010480006 2025-10-15,01:02:30.000,288,11116349,114725,0,1760490149,13843.11059661999,-29.921512979999534,53074.30803624 2025-10-15,01:02:31.000,288,11116409,114885,0,1760490150,13843.23858651,-29.96380775999569,53074.28008776 2025-10-15,01:02:32.000,288,11116369,114685,0,1760490151,13843.386785329996,-30.097741229998064,53074.21720368 2025-10-15,01:02:33.000,288,11116434,114725,0,1760490152,13843.528247839997,-30.18937991999701,53074.203229440005 2025-10-15,01:02:34.000,288,11116401,114765,0,1760490153,13843.730337139998,-30.266920349997235,53074.16829384 2025-10-15,01:02:35.000,288,11116419,114885,0,1760490154,13843.945899059989,-30.42200120999769,53074.06348704 2025-10-15,01:02:36.000,288,11116403,115045,0,1760490155,13844.15472467,-30.59822945999622,53074.0495128 2025-10-15,01:02:37.000,288,11116398,114685,0,1760490156,13844.3770229,-30.844949009995617,53074.00060296 2025-10-15,01:02:38.000,288,11116397,114765,0,1760490157,13844.572375889991,-31.126914209999086,53074.00060296 2025-10-15,01:02:39.000,288,11116363,114685,0,1760490158,13844.774465189992,-31.415928540001914,53073.986628720006 2025-10-15,01:02:40.000,288,11116385,114885,0,1760490159,13845.030444969998,-31.719041129996185,53073.93073176001 2025-10-15,01:02:41.000,288,11116363,114885,0,1760490160,13845.165171169989,-32.02920284999709,53073.88880904001 2025-10-15,01:02:42.000,288,11116399,114725,0,1760490161,13845.40767832999,-32.402806739999505,53073.79098936001 2025-10-15,01:02:43.000,288,11116362,114805,0,1760490162,13845.63671287,-32.74116497999785,53073.83291208 2025-10-15,01:02:44.000,288,11116439,114885,0,1760490163,13845.764702759996,-33.12181799999962,53073.797976480004 2025-10-15,01:02:45.000,288,11116367,114645,0,1760490164,13845.912901579992,-33.495421890002035,53073.82592496 2025-10-15,01:02:46.000,288,11116400,114805,0,1760490165,13846.034155159992,-33.81968187000166,53073.77701512 2025-10-15,01:02:47.000,288,11116390,114685,0,1760490166,13846.155408739993,-34.18623662999744,53073.8049636 2025-10-15,01:02:48.000,288,11116408,114725,0,1760490167,13846.222771839988,-34.51049660999706,53073.82592496 2025-10-15,01:02:49.000,288,11116419,114685,0,1760490168,13846.283398629988,-34.79951093999989,53073.86086056001 2025-10-15,01:02:50.000,288,11116358,114725,0,1760490169,13846.269926009998,-35.067377879997366,53073.90977040001 2025-10-15,01:02:51.000,288,11116348,114485,0,1760490170,13846.303607559988,-35.27885177999997,53073.88182192 2025-10-15,01:02:52.000,288,11116424,114925,0,1760490171,13846.290134939998,-35.50442394000129,53073.937718880006 2025-10-15,01:02:53.000,288,11116366,114765,0,1760490172,13846.263189699988,-35.73704523000197,53074.00060296 2025-10-15,01:02:54.000,288,11116362,114445,0,1760490173,13846.242980769988,-35.86392956999771,53073.986628720006 2025-10-15,01:02:55.000,288,11116336,114565,0,1760490174,13846.296871249993,-36.03310868999688,53073.986628720006 2025-10-15,01:02:56.000,288,11116343,114805,0,1760490175,13846.269926009998,-36.15294390000054,53074.0495128 2025-10-15,01:02:57.000,288,11116340,114765,0,1760490176,13846.236244459993,-36.23048433000076,53074.09143552 2025-10-15,01:02:58.000,288,11116354,114845,0,1760490177,13846.256453389993,-36.26572997999756,53074.154319600006 2025-10-15,01:02:59.000,288,11116431,114685,0,1760490178,13846.229508149998,-36.30097563000163,53074.21720368 2025-10-15,01:03:00.000,288,11116425,114685,0,1760490179,13846.249717079998,-36.336221279998426,53074.301049120004 2025-10-15,01:03:01.000,288,11116433,114845,0,1760490180,13846.229508149998,-36.350319539997145,53074.35694608 2025-10-15,01:03:02.000,288,11116393,114925,0,1760490181,13846.195826599993,-36.343270409997785,53074.38489456 2025-10-15,01:03:03.000,288,11116395,114765,0,1760490182,13846.229508149998,-36.336221279998426,53074.419830160004 2025-10-15,01:03:04.000,288,11116394,114805,0,1760490183,13846.216035529993,-36.26572997999756,53074.5036756 2025-10-15,01:03:05.000,288,11116423,114965,0,1760490184,13846.189090289998,-36.27982823999628,53074.657392240006 2025-10-15,01:03:06.000,288,11116420,114925,0,1760490185,13846.175617669993,-36.23753346000012,53074.69931496001 2025-10-15,01:03:07.000,288,11116441,114685,0,1760490186,13846.094781949992,-36.19523867999669,53074.74123768 2025-10-15,01:03:08.000,288,11116413,115045,0,1760490187,13846.027418849997,-36.20228780999605,53074.83207024 2025-10-15,01:03:09.000,288,11116351,114485,0,1760490188,13846.007209919997,-36.15294390000054,53074.971812640004 2025-10-15,01:03:10.000,288,11116371,114885,0,1760490189,13845.960055750002,-36.117698249996465,53075.11854216 2025-10-15,01:03:11.000,288,11116385,114645,0,1760490190,13845.939846820002,-36.110649119997106,53075.167452 2025-10-15,01:03:12.000,288,11116353,114925,0,1760490191,13845.852274789991,-36.14589477000118,53075.29322016 2025-10-15,01:03:13.000,288,11116383,114845,0,1760490192,13845.845538479996,-36.13884564000182,53075.474885280004 2025-10-15,01:03:14.000,288,11116364,114685,0,1760490193,13845.845538479996,-36.124747379995824,53075.544756480005 2025-10-15,01:03:15.000,288,11116337,114805,0,1760490194,13845.872483719992,-36.124747379995824,53075.691486 2025-10-15,01:03:16.000,288,11116416,114725,0,1760490195,13845.919637890001,-36.124747379995824,53075.831228400006 2025-10-15,01:03:17.000,288,11116343,114445,0,1760490196,13845.960055750002,-36.08950172999903,53075.90109960001 2025-10-15,01:03:18.000,288,11116404,114645,0,1760490197,13845.980264680002,-36.07540347000031,53076.08276472 2025-10-15,01:03:19.000,288,11116398,114725,0,1760490198,13846.047627779997,-35.997863040000084,53076.18757152001 2025-10-15,01:03:20.000,288,11116409,114725,0,1760490199,13846.135199809993,-35.89917522000178,53076.37622376001 2025-10-15,01:03:21.000,288,11116391,114805,0,1760490200,13846.256453389993,-35.84278217999963,53076.41814648 2025-10-15,01:03:22.000,288,11116354,115005,0,1760490201,13846.310343869998,-35.83573305000027,53076.564876 2025-10-15,01:03:23.000,288,11116342,114485,0,1760490202,13846.364234349989,-35.765241749999404,53076.67666992 2025-10-15,01:03:24.000,288,11116373,114925,0,1760490203,13846.48548792999,-35.765241749999404,53076.85833504001 2025-10-15,01:03:25.000,288,11116401,114725,0,1760490204,13846.60674150999,-35.722946969995974,53076.97012896 2025-10-15,01:03:26.000,288,11116396,114925,0,1760490205,13846.69431354,-35.64540653999575,53077.13781984 2025-10-15,01:03:27.000,288,11116368,114725,0,1760490206,13846.78862187999,-35.589013500000874,53077.31249784001 2025-10-15,01:03:28.000,288,11116405,114805,0,1760490207,13846.882930219996,-35.51147307000065,53077.4732016 2025-10-15,01:03:29.000,288,11116365,114685,0,1760490208,13846.903139149996,-35.51147307000065,53077.59896976001 2025-10-15,01:03:30.000,288,11116350,114645,0,1760490209,13846.990711179991,-35.37049046999891,53077.78063488 2025-10-15,01:03:31.000,288,11116443,114765,0,1760490210,13846.95702963,-35.32819568999548,53077.92037728 2025-10-15,01:03:32.000,288,11116417,114525,0,1760490211,13846.990711179991,-35.25770439000189,53078.09505528 2025-10-15,01:03:33.000,288,11116435,114765,0,1760490212,13847.017656420001,-35.14491830999759,53078.276720400005 2025-10-15,01:03:34.000,288,11116374,114885,0,1760490213,13846.997447490001,-35.01803397000185,53078.41646280001 2025-10-15,01:03:35.000,288,11116405,114605,0,1760490214,13846.990711179991,-34.87705137000012,53078.59812792 2025-10-15,01:03:36.000,288,11116373,114925,0,1760490215,13846.943557009996,-34.7501670299971,53078.75883168 2025-10-15,01:03:37.000,288,11116411,114605,0,1760490216,13846.86945759999,-34.545742260001134,53078.91254832 2025-10-15,01:03:38.000,288,11116367,114885,0,1760490217,13846.80883080999,-34.36951400999533,53079.066264960005 2025-10-15,01:03:39.000,288,11116345,114685,0,1760490218,13846.721258779995,-34.14394185000128,53079.233955840005 2025-10-15,01:03:40.000,288,11116354,114845,0,1760490219,13846.58653257999,-33.84082925999974,53079.359724 2025-10-15,01:03:41.000,288,11116335,114645,0,1760490220,13846.512433169999,-33.56591318999563,53079.499466400004 2025-10-15,01:03:42.000,288,11116392,114605,0,1760490221,13846.411388519999,-33.29099711999879,53079.66017016001 2025-10-15,01:03:43.000,288,11116431,114765,0,1760490222,13846.236244459993,-32.97378626999853,53079.79292544 2025-10-15,01:03:44.000,288,11116441,114885,0,1760490223,13846.108254569997,-32.635428030000185,53079.94664208001 2025-10-15,01:03:45.000,288,11116350,114925,0,1760490224,13845.960055750002,-32.27592239999649,53080.072410240005 2025-10-15,01:03:46.000,288,11116383,114925,0,1760490225,13845.832065859991,-31.923465899999428,53080.17721704 2025-10-15,01:03:47.000,288,11116405,114765,0,1760490226,13845.71754859,-31.606255049999163,53080.3728564 2025-10-15,01:03:48.000,288,11116355,114805,0,1760490227,13845.623240249995,-31.253798550002102,53080.47766320001 2025-10-15,01:03:49.000,288,11116395,114685,0,1760490228,13845.501986669995,-30.915440309996484,53080.61740560001 2025-10-15,01:03:50.000,288,11116376,115005,0,1760490229,13845.37399678,-30.64052423999965,53080.757148 2025-10-15,01:03:51.000,288,11116398,114485,0,1760490230,13845.279688439994,-30.273969479996595,53080.861954800006 2025-10-15,01:03:52.000,288,11116396,114765,0,1760490231,13845.165171169989,-29.970856890002324,53080.94580024 2025-10-15,01:03:53.000,288,11116375,114645,0,1760490232,13845.091071759998,-29.688891689998854,53081.09951688001 2025-10-15,01:03:54.000,288,11116427,114525,0,1760490233,13845.003499729988,-29.470368659996893,53081.2113108 2025-10-15,01:03:55.000,288,11116340,114965,0,1760490234,13844.868773529997,-29.265943890000926,53081.26720776001 2025-10-15,01:03:56.000,288,11116393,114845,0,1760490235,13844.855300909992,-29.096764770001755,53081.38598880001 2025-10-15,01:03:57.000,288,11116353,114685,0,1760490236,13844.835091979992,-29.047420859998965,53081.511756960004 2025-10-15,01:03:58.000,288,11116455,114605,0,1760490237,13844.835091979992,-28.96283129999938,53081.60957664 2025-10-15,01:03:59.000,288,11116419,114925,0,1760490238,13844.855300909992,-28.90643825999723,53081.700409200006 2025-10-15,01:04:00.000,288,11116449,114605,0,1760490239,13844.895718769993,-28.828897829997004,53081.77726752 2025-10-15,01:04:01.000,288,11116386,114885,0,1760490240,13844.936136629993,-28.807750439998927,53081.798228880005 2025-10-15,01:04:02.000,288,11116421,114885,0,1760490241,13844.983290800003,-28.807750439998927,53081.92399704 2025-10-15,01:04:03.000,288,11116425,114805,0,1760490242,13845.064126519988,-28.857094350001717,53081.99386824 2025-10-15,01:04:04.000,288,11116365,114605,0,1760490243,13845.043917589988,-28.90643825999723,53082.07072656 2025-10-15,01:04:05.000,288,11116394,114725,0,1760490244,13845.151698549998,-28.94873304000066,53082.16854624 2025-10-15,01:04:06.000,288,11116303,114645,0,1760490245,13845.212325339999,-28.998076949996175,53082.17553336001 2025-10-15,01:04:07.000,288,11116330,115005,0,1760490246,13845.279688439994,-28.991027819996816,53082.252391680006 2025-10-15,01:04:08.000,288,11116393,114725,0,1760490247,13845.34705153999,-29.005126079995534,53082.32925 2025-10-15,01:04:09.000,288,11116395,114845,0,1760490248,13845.42788725999,-28.976929559998098,53082.399121200004 2025-10-15,01:04:10.000,288,11116402,114645,0,1760490249,13845.4548325,-28.991027819996816,53082.4340568 2025-10-15,01:04:11.000,288,11116350,114605,0,1760490250,13845.501986669995,-29.026273470000888,53082.468992400005 2025-10-15,01:04:12.000,288,11116339,114405,0,1760490251,13845.522195599995,-28.991027819996816,53082.538863600006 2025-10-15,01:04:13.000,288,11116380,114725,0,1760490252,13845.542404529995,-28.91348738999659,53082.62969616001 2025-10-15,01:04:14.000,288,11116426,114325,0,1760490253,13845.481777739995,-28.821848699997645,53082.69258024 2025-10-15,01:04:15.000,288,11116417,114925,0,1760490254,13845.47504143,-28.7302100099987,53082.685593120004 2025-10-15,01:04:16.000,288,11116369,114885,0,1760490255,13845.4548325,-28.67381696999655,53082.706554480006 2025-10-15,01:04:17.000,288,11116416,114405,0,1760490256,13845.44809618999,-28.645620449999114,53082.76943856 2025-10-15,01:04:18.000,288,11116402,114965,0,1760490257,13845.320106299994,-28.568080019998888,53082.755464320006 2025-10-15,01:04:19.000,288,11116365,114845,0,1760490258,13845.32684260999,-28.53988350000145,53082.79738704001 2025-10-15,01:04:20.000,288,11116427,114885,0,1760490259,13845.272952129999,-28.420048289997794,53082.84629688001 2025-10-15,01:04:21.000,288,11116413,114885,0,1760490260,13845.165171169989,-28.363655249995645,53082.86725824001 2025-10-15,01:04:22.000,288,11116390,114925,0,1760490261,13845.138225929993,-28.32840959999885,53082.91616808001 2025-10-15,01:04:23.000,288,11116408,114685,0,1760490262,13845.084335449988,-28.307262210000772,53082.93712944 2025-10-15,01:04:24.000,288,11116450,114645,0,1760490263,13845.030444969998,-28.28611481999542,53082.9580908 2025-10-15,01:04:25.000,288,11116407,114845,0,1760490264,13844.983290800003,-28.300213080001413,53083.01398776001 2025-10-15,01:04:26.000,288,11116350,114725,0,1760490265,13844.936136629993,-28.27906568999606,53082.98603928 2025-10-15,01:04:27.000,288,11116400,114565,0,1760490266,13844.895718769993,-28.243820039999264,53082.972065040005 2025-10-15,01:04:28.000,288,11116446,114645,0,1760490267,13844.848564599997,-28.293163950002054,53082.98603928 2025-10-15,01:04:29.000,288,11116403,115045,0,1760490268,13844.828355669997,-28.356606119996286,53082.98603928 2025-10-15,01:04:30.000,288,11116406,115005,0,1760490269,13844.828355669997,-28.384802640001,53082.98603928 2025-10-15,01:04:31.000,288,11116378,114685,0,1760490270,13844.821619360002,-28.434146549996512,53082.95110368 2025-10-15,01:04:32.000,288,11116396,114725,0,1760490271,13844.808146739997,-28.44824480999523,53082.98603928 2025-10-15,01:04:33.000,288,11116414,114805,0,1760490272,13844.808146739997,-28.49758871999802,53083.01398776001 2025-10-15,01:04:34.000,288,11116410,114725,0,1760490273,13844.794674119992,-28.603325669995684,53082.98603928 2025-10-15,01:04:35.000,288,11116388,114845,0,1760490274,13844.794674119992,-28.617423930001678,53083.01398776001 2025-10-15,01:04:36.000,288,11116364,114685,0,1760490275,13844.794674119992,-28.68791522999527,53082.972065040005 2025-10-15,01:04:37.000,288,11116403,115045,0,1760490276,13844.787937809997,-28.751357399996778,53082.91616808001 2025-10-15,01:04:38.000,288,11116433,114725,0,1760490277,13844.835091979992,-28.800701309999567,53082.95110368 2025-10-15,01:04:39.000,288,11116368,114805,0,1760490278,13844.841828290002,-28.814799569998286,53082.94411656001 2025-10-15,01:04:40.000,288,11116352,114565,0,1760490279,13844.841828290002,-28.892339999998512,53082.97905216 2025-10-15,01:04:41.000,288,11116340,114765,0,1760490280,13844.841828290002,-28.89938912999787,53082.95110368 2025-10-15,01:04:42.000,288,11116416,114685,0,1760490281,13844.915927699993,-28.96988042999874,53082.91616808001 2025-10-15,01:04:43.000,288,11116428,114765,0,1760490282,13844.976554489993,-28.998076949996175,53082.93712944 2025-10-15,01:04:44.000,288,11116375,115165,0,1760490283,13845.023708659988,-29.0756173799964,53082.972065040005 2025-10-15,01:04:45.000,288,11116445,114685,0,1760490284,13845.111280689998,-29.13201041999855,53082.9580908 2025-10-15,01:04:46.000,288,11116371,114525,0,1760490285,13845.205589029989,-29.19545259000006,53082.94411656001 2025-10-15,01:04:47.000,288,11116410,114765,0,1760490286,13845.26621581999,-29.19545259000006,53082.96507792001 2025-10-15,01:04:48.000,288,11116407,114605,0,1760490287,13845.39420571,-29.167256069995346,53083.00001352 2025-10-15,01:04:49.000,288,11116396,114765,0,1760490288,13845.47504143,-29.202501719999418,53082.923155200006 2025-10-15,01:04:50.000,288,11116400,114725,0,1760490289,13845.58955869999,-29.251845630002208,53082.98603928 2025-10-15,01:04:51.000,288,11116356,114765,0,1760490290,13845.751230139991,-29.230698239996855,53082.94411656001 2025-10-15,01:04:52.000,288,11116403,114765,0,1760490291,13845.838802170001,-29.265943890000926,53082.98603928 2025-10-15,01:04:53.000,288,11116436,114565,0,1760490292,13845.919637890001,-29.244796499995573,53082.96507792001 2025-10-15,01:04:54.000,288,11116377,114685,0,1760490293,13846.061100400002,-29.209550849998777,53083.00001352 2025-10-15,01:04:55.000,288,11116396,114765,0,1760490294,13846.182353980003,-29.258894760001567,53083.027962 2025-10-15,01:04:56.000,288,11116378,114805,0,1760490295,13846.249717079998,-29.258894760001567,53083.01398776001 2025-10-15,01:04:57.000,288,11116354,114965,0,1760490296,13846.310343869998,-29.30823866999708,53083.07687184 2025-10-15,01:04:58.000,288,11116378,114605,0,1760490297,13846.391179589999,-29.32938605999516,53083.10482032 2025-10-15,01:04:59.000,288,11116383,114645,0,1760490298,13846.431597449999,-29.36463170999923,53083.139755920005 2025-10-15,01:05:00.000,288,11116441,114725,0,1760490299,13846.52590578999,-29.477417789996252,53083.13276880001 2025-10-15,01:05:01.000,288,11116364,114765,0,1760490300,13846.58653257999,-29.59020387000055,53083.15373016 2025-10-15,01:05:02.000,288,11116421,115045,0,1760490301,13846.65389568,-29.660695170001418,53083.19565288 2025-10-15,01:05:03.000,288,11116431,114845,0,1760490302,13846.64715936999,-29.82282516000123,53083.209627120006 2025-10-15,01:05:04.000,288,11116372,114725,0,1760490303,13846.640423059995,-29.977906020001683,53083.209627120006 2025-10-15,01:05:05.000,288,11116347,114085,0,1760490304,13846.61347782,-30.1259377499955,53083.258536960006 2025-10-15,01:05:06.000,288,11116416,114405,0,1760490305,13846.59326889,-30.273969479996595,53083.2725112 2025-10-15,01:05:07.000,288,11116370,114645,0,1760490306,13846.559587339994,-30.42200120999769,53083.32840816001 2025-10-15,01:05:08.000,288,11116379,114685,0,1760490307,13846.54611471999,-30.52773815999535,53083.39129224 2025-10-15,01:05:09.000,288,11116392,114885,0,1760490308,13846.472015309999,-30.661671629997727,53083.405266480004 2025-10-15,01:05:10.000,288,11116375,114605,0,1760490309,13846.391179589999,-30.788555970000743,53083.405266480004 2025-10-15,01:05:11.000,288,11116359,114925,0,1760490310,13846.344025419989,-30.887243789999047,53083.50308616 2025-10-15,01:05:12.000,288,11116439,114685,0,1760490311,13846.229508149998,-30.964784219999274,53083.545008880006 2025-10-15,01:05:13.000,288,11116450,114645,0,1760490312,13846.101518260002,-31.014128130002064,53083.551996 2025-10-15,01:05:14.000,288,11116371,114885,0,1760490313,13846.034155159992,-31.05642290999822,53083.6218672 2025-10-15,01:05:15.000,288,11116338,114885,0,1760490314,13845.919637890001,-31.084619429995655,53083.6568028 2025-10-15,01:05:16.000,288,11116403,114725,0,1760490315,13845.811856929991,-31.05642290999822,53083.67776416 2025-10-15,01:05:17.000,288,11116368,114725,0,1760490316,13845.683867039996,-31.021177260001423,53083.74763536 2025-10-15,01:05:18.000,288,11116414,114925,0,1760490317,13845.60976762999,-30.957735089999915,53083.81750656 2025-10-15,01:05:19.000,288,11116415,114685,0,1760490318,13845.48851404999,-30.894292919998406,53083.92231336001 2025-10-15,01:05:20.000,288,11116362,114525,0,1760490319,13845.39420571,-30.76740857999539,53083.99218456 2025-10-15,01:05:21.000,288,11116364,114805,0,1760490320,13845.299897369994,-30.59118032999686,53084.03410728 2025-10-15,01:05:22.000,288,11116364,114765,0,1760490321,13845.144962239989,-30.492492509998556,53084.05506864 2025-10-15,01:05:23.000,288,11116369,114845,0,1760490322,13845.043917589988,-30.273969479996595,53084.22275952 2025-10-15,01:05:24.000,288,11116391,114805,0,1760490323,13844.936136629993,-30.090692099998705,53084.28564360001 2025-10-15,01:05:25.000,288,11116401,114485,0,1760490324,13844.828355669997,-29.872169069996744,53084.36948904 2025-10-15,01:05:26.000,288,11116367,114525,0,1760490325,13844.713838399992,-29.646596909995424,53084.481282960005 2025-10-15,01:05:27.000,288,11116386,114645,0,1760490326,13844.585848509996,-29.463319529997534,53084.50224432001 2025-10-15,01:05:28.000,288,11116401,114765,0,1760490327,13844.51848541,-29.265943890000926,53084.60705112 2025-10-15,01:05:29.000,288,11116449,114685,0,1760490328,13844.444385999996,-29.068568249997043,53084.73281928 2025-10-15,01:05:30.000,288,11116421,114925,0,1760490329,13844.323132419995,-28.92053651999595,53084.83762608001 2025-10-15,01:05:31.000,288,11116415,114685,0,1760490330,13844.262505629995,-28.751357399996778,53084.90749728001 2025-10-15,01:05:32.000,288,11116385,114725,0,1760490331,13844.19514253,-28.54693263000081,53084.94243288 2025-10-15,01:05:33.000,288,11116401,115045,0,1760490332,13844.11430681,-28.384802640001,53085.103136640006 2025-10-15,01:05:34.000,288,11116398,114685,0,1760490333,13844.06715263999,-28.236770909999905,53085.19396920001 2025-10-15,01:05:35.000,288,11116435,114685,0,1760490334,13844.073888949999,-28.032346139996662,53085.319737360005 2025-10-15,01:05:36.000,288,11116367,114885,0,1760490335,13844.019998469994,-27.87726527999621,53085.417557040004 2025-10-15,01:05:37.000,288,11116412,114605,0,1760490336,13843.966107989989,-27.75038094000047,53085.50140248 2025-10-15,01:05:38.000,288,11116356,114725,0,1760490337,13843.986316919989,-27.545956169997226,53085.62717064001 2025-10-15,01:05:39.000,288,11116345,114445,0,1760490338,13843.918953819993,-27.390875309996773,53085.71800320001 2025-10-15,01:05:40.000,288,11116353,114925,0,1760490339,13843.905481199989,-27.200548799999524,53085.83678424 2025-10-15,01:05:41.000,288,11116346,114565,0,1760490340,13843.892008579998,-27.10891011000058,53085.91364256001 2025-10-15,01:05:42.000,288,11116387,114805,0,1760490341,13843.925690129989,-26.967927509998844,53086.05338496001 2025-10-15,01:05:43.000,288,11116399,114845,0,1760490342,13843.865063339988,-26.8762888199999,53086.13024328001 2025-10-15,01:05:44.000,288,11116431,114765,0,1760490343,13843.865063339988,-26.721207959999447,53086.26299856 2025-10-15,01:05:45.000,288,11116397,114885,0,1760490344,13843.817909169993,-26.58727448999707,53086.33985688 2025-10-15,01:05:46.000,288,11116458,114605,0,1760490345,13843.797700239993,-26.4180953699979,53086.47959928 2025-10-15,01:05:47.000,288,11116402,114725,0,1760490346,13843.764018690003,-26.319407549999596,53086.52850912 2025-10-15,01:05:48.000,288,11116396,114925,0,1760490347,13843.710128209997,-26.24891624999873,53086.6962 2025-10-15,01:05:49.000,288,11116419,114645,0,1760490348,13843.696655589993,-26.150228430000425,53086.71716136 2025-10-15,01:05:50.000,288,11116458,114765,0,1760490349,13843.622556180002,-26.05858974000148,53086.81498104 2025-10-15,01:05:51.000,288,11116428,114725,0,1760490350,13843.575402009992,-25.988098440000613,53086.947736320006 2025-10-15,01:05:52.000,288,11116355,114765,0,1760490351,13843.561929390002,-25.938754529997823,53087.03856888001 2025-10-15,01:05:53.000,288,11116366,114725,0,1760490352,13843.481093670001,-25.875312359996315,53087.13638856001 2025-10-15,01:05:54.000,288,11116435,114805,0,1760490353,13843.433939499992,-25.811870190002082,53087.17132416 2025-10-15,01:05:55.000,288,11116394,114765,0,1760490354,13843.393521639991,-25.797771929996088,53087.25516960001 2025-10-15,01:05:56.000,288,11116383,114685,0,1760490355,13843.346367469996,-25.755477149999933,53087.332027920005 2025-10-15,01:05:57.000,288,11116418,114605,0,1760490356,13843.21164126999,-25.713182369996503,53087.40888624 2025-10-15,01:05:58.000,288,11116391,114365,0,1760490357,13843.164487099995,-25.699084109997784,53087.4647832 2025-10-15,01:05:59.000,288,11116378,114805,0,1760490358,13843.023024589995,-25.6144945499982,53087.52068016001 2025-10-15,01:06:00.000,288,11116408,114725,0,1760490359,13842.901771009994,-25.508757600000536,53087.57657712 2025-10-15,01:06:01.000,288,11116438,114565,0,1760490360,13842.814198979999,-25.395971519996237,53087.667409680005 2025-10-15,01:06:02.000,288,11116328,114845,0,1760490361,13842.719890639994,-25.346627610000724,53087.70234528 2025-10-15,01:06:03.000,288,11116446,115045,0,1760490362,13842.645791229988,-25.240890659995785,53087.73728088001 2025-10-15,01:06:04.000,288,11116438,114805,0,1760490363,13842.524537650002,-25.121055449999403,53087.80715208001 2025-10-15,01:06:05.000,288,11116417,114685,0,1760490364,13842.436965619992,-24.951876330000232,53087.86304904 2025-10-15,01:06:06.000,288,11116365,115005,0,1760490365,13842.329184659997,-24.817942859997856,53087.89099752 2025-10-15,01:06:07.000,288,11116442,114685,0,1760490366,13842.255085249992,-24.641714609999326,53087.8490748 2025-10-15,01:06:08.000,288,11116409,114565,0,1760490367,13842.207931079996,-24.50073200999759,53087.94689448001 2025-10-15,01:06:09.000,288,11116365,114805,0,1760490368,13842.154040599991,-24.317454629999702,53087.91195888 2025-10-15,01:06:10.000,288,11116425,114805,0,1760490369,13842.140567980001,-24.127128119995177,53087.89798464001 2025-10-15,01:06:11.000,288,11116406,114965,0,1760490370,13842.10015012,-23.943850739997288,53087.91195888 2025-10-15,01:06:12.000,288,11116413,114525,0,1760490371,13842.07994119,-23.831064660000266,53087.98183008 2025-10-15,01:06:13.000,288,11116396,114605,0,1760490372,13842.093413809991,-23.68303292999917,53087.918946 2025-10-15,01:06:14.000,288,11116348,114605,0,1760490373,13842.066468569996,-23.535001199998078,53087.90497176001 2025-10-15,01:06:15.000,288,11116420,114685,0,1760490374,13842.01257808999,-23.485657289995288,53087.92593312001 2025-10-15,01:06:16.000,288,11116383,114885,0,1760490375,13842.01257808999,-23.443362509999133,53087.90497176001 2025-10-15,01:06:17.000,288,11116439,114645,0,1760490376,13842.03278701999,-23.401067729995702,53087.884010400005 2025-10-15,01:06:18.000,288,11116444,114445,0,1760490377,13842.01257808999,-23.401067729995702,53087.90497176001 2025-10-15,01:06:19.000,288,11116429,114605,0,1760490378,13842.005841779996,-23.372871209998266,53087.91195888 2025-10-15,01:06:20.000,288,11116415,114685,0,1760490379,13842.01257808999,-23.415165990001697,53087.8490748 2025-10-15,01:06:21.000,288,11116431,114445,0,1760490380,13842.005841779996,-23.46450989999721,53087.87702328001 2025-10-15,01:06:22.000,288,11116458,114605,0,1760490381,13841.904797129995,-23.57024685000215,53087.8141392 2025-10-15,01:06:23.000,288,11116399,114365,0,1760490382,13841.844170339995,-23.668934670000453,53087.835100560005 2025-10-15,01:06:24.000,288,11116416,114805,0,1760490383,13841.83743403,-23.767622489998757,53087.8141392 2025-10-15,01:06:25.000,288,11116379,114845,0,1760490384,13841.722916759994,-23.88745769999514,53087.744268 2025-10-15,01:06:26.000,288,11116465,114685,0,1760490385,13841.62860841999,-23.964998129995365,53087.70234528 2025-10-15,01:06:27.000,288,11116419,114365,0,1760490386,13841.615135799999,-24.035489429996233,53087.61151272001 2025-10-15,01:06:28.000,288,11116382,114845,0,1760490387,13841.581454249994,-24.084833339999022,53087.63247408 2025-10-15,01:06:29.000,288,11116479,114845,0,1760490388,13841.547772699989,-24.120078989995818,53087.57657712 2025-10-15,01:06:30.000,288,11116398,114765,0,1760490389,13841.473673289998,-24.169422899998608,53087.5346544 2025-10-15,01:06:31.000,288,11116455,114885,0,1760490390,13841.419782809993,-24.14827551000053,53087.48574456 2025-10-15,01:06:32.000,288,11116368,114885,0,1760490391,13841.352419709998,-24.183521159997326,53087.50670592 2025-10-15,01:06:33.000,288,11116435,114765,0,1760490392,13841.372628639998,-24.134177250001812,53087.450808960006 2025-10-15,01:06:34.000,288,11116380,114485,0,1760490393,13841.338947089993,-24.09893159999774,53087.40189912001 2025-10-15,01:06:35.000,288,11116421,114605,0,1760490394,13841.298529229993,-24.028440299996873,53087.38792488 2025-10-15,01:06:36.000,288,11116363,114605,0,1760490395,13841.312001849998,-23.964998129995365,53087.35298928001 2025-10-15,01:06:37.000,288,11116398,114685,0,1760490396,13841.312001849998,-23.86631030999706,53087.30407944001 2025-10-15,01:06:38.000,288,11116424,114765,0,1760490397,13841.312001849998,-23.73237684000196,53087.2901052 2025-10-15,01:06:39.000,288,11116398,114525,0,1760490398,13841.352419709998,-23.612541629998304,53087.25516960001 2025-10-15,01:06:40.000,288,11116451,114765,0,1760490399,13841.413046499998,-23.542050329997437,53087.24818248 2025-10-15,01:06:41.000,288,11116394,114725,0,1760490400,13841.419782809993,-23.47860815999593,53087.25516960001 2025-10-15,01:06:42.000,288,11116394,114645,0,1760490401,13841.453464359998,-23.436313379999774,53087.23420824001 2025-10-15,01:06:43.000,288,11116368,114685,0,1760490402,13841.561245319994,-23.34467469000083,53087.24818248 2025-10-15,01:06:44.000,288,11116414,114685,0,1760490403,13841.581454249994,-23.3023799099974,53087.18529840001 2025-10-15,01:06:45.000,288,11116397,114765,0,1760490404,13841.675762589999,-23.29533077999804,53087.1503628 2025-10-15,01:06:46.000,288,11116420,114765,0,1760490405,13841.79701617,-23.28123251999932,53087.13638856001 2025-10-15,01:06:47.000,288,11116459,114645,0,1760490406,13841.89132450999,-23.3023799099974,53087.12940144 2025-10-15,01:06:48.000,288,11116387,114765,0,1760490407,13842.0193144,-23.253036000001885,53087.10145296 2025-10-15,01:06:49.000,288,11116428,114685,0,1760490408,13842.140567980001,-23.309429039996758,53087.045556000005 2025-10-15,01:06:50.000,288,11116361,114805,0,1760490409,13842.234876319992,-23.323527299995476,53087.06651736001 2025-10-15,01:06:51.000,288,11116428,114885,0,1760490410,13842.362866210002,-23.372871209998266,53087.05254312 2025-10-15,01:06:52.000,288,11116361,114645,0,1760490411,13842.490856099997,-23.422215120001056,53086.96869768001 2025-10-15,01:06:53.000,288,11116425,114845,0,1760490412,13842.632318609998,-23.50680468000064,53086.947736320006 2025-10-15,01:06:54.000,288,11116390,114405,0,1760490413,13842.767044809989,-23.57024685000215,53086.926774960004 2025-10-15,01:06:55.000,288,11116455,114725,0,1760490414,13842.854616839999,-23.633689019996382,53086.88485224 2025-10-15,01:06:56.000,288,11116496,114965,0,1760490415,13843.03649721,-23.70418031999725,53086.947736320006 2025-10-15,01:06:57.000,288,11116405,114725,0,1760490416,13843.11733293,-23.788769879996835,53086.95472344 2025-10-15,01:06:58.000,288,11116373,114565,0,1760490417,13843.23858651,-23.894506830001774,53086.95472344 2025-10-15,01:06:59.000,288,11116480,114765,0,1760490418,13843.366576399996,-24.000243779999437,53086.98267192 2025-10-15,01:07:00.000,288,11116387,114725,0,1760490419,13843.514775219992,-24.11302985999646,53086.947736320006 2025-10-15,01:07:01.000,288,11116370,114525,0,1760490420,13843.636028799992,-24.239914199999475,53086.98965904001 2025-10-15,01:07:02.000,288,11116443,114645,0,1760490421,13843.743809760002,-24.303356370000984,53086.996646160005 2025-10-15,01:07:03.000,288,11116442,114645,0,1760490422,13843.871799649998,-24.34565114999714,53087.00363328 2025-10-15,01:07:04.000,288,11116432,114845,0,1760490423,13843.986316919989,-24.444338969995442,53087.045556000005 2025-10-15,01:07:05.000,288,11116457,114805,0,1760490424,13844.11430681,-24.50073200999759,53087.01760752001 2025-10-15,01:07:06.000,288,11116421,114645,0,1760490425,13844.242296699995,-24.528928530002304,53087.094465840004 2025-10-15,01:07:07.000,288,11116385,114885,0,1760490426,13844.41070444999,-24.486633749998873,53087.10145296 2025-10-15,01:07:08.000,288,11116341,114805,0,1760490427,13844.545430649996,-24.493682879998232,53087.17132416 2025-10-15,01:07:09.000,288,11116368,114685,0,1760490428,13844.673420539992,-24.423191579997365,53087.19228552 2025-10-15,01:07:10.000,288,11116378,114645,0,1760490429,13844.754256259992,-24.39499505999993,53087.26914384 2025-10-15,01:07:11.000,288,11116410,114565,0,1760490430,13844.862037220002,-24.317454629999702,53087.31805368 2025-10-15,01:07:12.000,288,11116377,114525,0,1760490431,13844.963081870002,-24.218766810001398,53087.29709232 2025-10-15,01:07:13.000,288,11116379,114605,0,1760490432,13845.070862829998,-24.190570289996685,53087.450808960006 2025-10-15,01:07:14.000,288,11116372,114845,0,1760490433,13845.165171169989,-24.120078989995818,53087.49273168001 2025-10-15,01:07:15.000,288,11116461,114685,0,1760490434,13845.131489619998,-24.077784209999663,53087.56260288001 2025-10-15,01:07:16.000,288,11116400,114565,0,1760490435,13845.219061649994,-24.035489429996233,53087.61151272001 2025-10-15,01:07:17.000,288,11116368,114765,0,1760490436,13845.219061649994,-24.000243779999437,53087.68837104001 2025-10-15,01:07:18.000,288,11116401,114685,0,1760490437,13845.239270579994,-23.957948999996006,53087.786190720006 2025-10-15,01:07:19.000,288,11116407,114725,0,1760490438,13845.212325339999,-24.007292909998796,53087.8490748 2025-10-15,01:07:20.000,288,11116475,115005,0,1760490439,13845.219061649994,-24.007292909998796,53087.91195888 2025-10-15,01:07:21.000,288,11116445,114725,0,1760490440,13845.259479509994,-24.049587690002227,53087.97484296001 2025-10-15,01:07:22.000,288,11116410,114805,0,1760490441,13845.272952129999,-24.077784209999663,53088.03772704 2025-10-15,01:07:23.000,288,11116423,114565,0,1760490442,13845.259479509994,-24.1059807299971,53088.09362400001 2025-10-15,01:07:24.000,288,11116435,114565,0,1760490443,13845.252743199999,-24.14827551000053,53088.1285596 2025-10-15,01:07:25.000,288,11116404,114725,0,1760490444,13845.28642474999,-24.21171768000204,53088.20541792 2025-10-15,01:07:26.000,288,11116466,114685,0,1760490445,13845.360524159994,-24.232865070000116,53088.28227624001 2025-10-15,01:07:27.000,288,11116419,114605,0,1760490446,13845.41441464,-24.225815940000757,53088.29625048 2025-10-15,01:07:28.000,288,11116442,114845,0,1760490447,13845.441359879995,-24.254012459998194,53088.33118608001 2025-10-15,01:07:29.000,288,11116432,114645,0,1760490448,13845.481777739995,-24.225815940000757,53088.387083040005 2025-10-15,01:07:30.000,288,11116367,114885,0,1760490449,13845.60976762999,-24.183521159997326,53088.44298 2025-10-15,01:07:31.000,288,11116437,114805,0,1760490450,13845.69060334999,-24.14122638000117,53088.48490272 2025-10-15,01:07:32.000,288,11116349,114685,0,1760490451,13845.77817538,-24.120078989995818,53088.54079968 2025-10-15,01:07:33.000,288,11116458,114725,0,1760490452,13845.912901579992,-24.070735080000304,53088.603683760004 2025-10-15,01:07:34.000,288,11116377,114605,0,1760490453,13846.020682540002,-23.93680160999793,53088.64560648001 2025-10-15,01:07:35.000,288,11116366,114645,0,1760490454,13846.128463499997,-23.852212049998343,53088.78534888001 2025-10-15,01:07:36.000,288,11116375,115005,0,1760490455,13846.216035529993,-23.725327709995327,53088.80631024 2025-10-15,01:07:37.000,288,11116367,114765,0,1760490456,13846.377706969994,-23.605492499998945,53088.86919432 2025-10-15,01:07:38.000,288,11116443,114925,0,1760490457,13846.478751619994,-23.51385381,53089.00194960001 2025-10-15,01:07:39.000,288,11116410,114805,0,1760490458,13846.57305996,-23.408116860002337,53089.106756400004 2025-10-15,01:07:40.000,288,11116383,114805,0,1760490459,13846.600005199994,-23.372871209998266,53089.14867912001 2025-10-15,01:07:41.000,288,11116386,114885,0,1760490460,13846.680840919995,-23.253036000001885,53089.30938288 2025-10-15,01:07:42.000,288,11116403,114685,0,1760490461,13846.79535819,-23.11910252999951,53089.407202559996 2025-10-15,01:07:43.000,288,11116455,114885,0,1760490462,13846.822303429995,-23.034512969999923,53089.54694496 2025-10-15,01:07:44.000,288,11116467,114525,0,1760490463,13846.82903973999,-22.956972539999697,53089.679700240005 2025-10-15,01:07:45.000,288,11116365,114685,0,1760490464,13846.84924866999,-22.89353036999819,53089.728610080005 2025-10-15,01:07:46.000,288,11116484,114765,0,1760490465,13846.84924866999,-22.745498639997095,53089.83341688 2025-10-15,01:07:47.000,288,11116392,114565,0,1760490466,13846.82903973999,-22.70320386000094,53089.93123656 2025-10-15,01:07:48.000,288,11116422,114725,0,1760490467,13846.79535819,-22.597466909996,53090.04303048 2025-10-15,01:07:49.000,288,11116463,114805,0,1760490468,13846.80883080999,-22.48468082999898,53090.15482440001 2025-10-15,01:07:50.000,288,11116471,114885,0,1760490469,13846.75494033,-22.36484561999532,53090.21770848 2025-10-15,01:07:51.000,288,11116456,114925,0,1760490470,13846.66736829999,-22.266157799997018,53090.38539936 2025-10-15,01:07:52.000,288,11116437,114845,0,1760490471,13846.62695043999,-22.153371719999996,53090.49719328 2025-10-15,01:07:53.000,288,11116450,114645,0,1760490472,13846.55285103,-22.082880419999128,53090.615974320004 2025-10-15,01:07:54.000,288,11116411,114565,0,1760490473,13846.46527899999,-21.934848689998034,53090.69981976 2025-10-15,01:07:55.000,288,11116400,114645,0,1760490474,13846.384443279989,-21.77976782999758,53090.804626560006 2025-10-15,01:07:56.000,288,11116410,114605,0,1760490475,13846.350761729998,-21.6599326200012,53090.89545912001 2025-10-15,01:07:57.000,288,11116381,114565,0,1760490476,13846.317080179993,-21.504851760000747,53090.97930456 2025-10-15,01:07:58.000,288,11116463,114805,0,1760490477,13846.256453389993,-21.328623510002217,53091.0980856 2025-10-15,01:07:59.000,288,11116412,114685,0,1760490478,13846.222771839988,-21.236984819995996,53091.17494392 2025-10-15,01:08:00.000,288,11116382,114965,0,1760490479,13846.128463499997,-21.096002220001537,53091.21686664 2025-10-15,01:08:01.000,288,11116372,114885,0,1760490480,13846.141936120002,-20.962068749999162,53091.32866056001 2025-10-15,01:08:02.000,288,11116385,114765,0,1760490481,13846.135199809993,-20.814037019998068,53091.36359616 2025-10-15,01:08:03.000,288,11116469,114725,0,1760490482,13846.155408739993,-20.673054419996333,53091.48936432 2025-10-15,01:08:04.000,288,11116414,114685,0,1760490483,13846.121727190002,-20.546170080000593,53091.5522484 2025-10-15,01:08:05.000,288,11116399,114805,0,1760490484,13846.175617669993,-20.44748226000229,53091.61513248001 2025-10-15,01:08:06.000,288,11116402,114565,0,1760490485,13846.263189699988,-20.257155749997764,53091.6570552 2025-10-15,01:08:07.000,288,11116409,114645,0,1760490486,13846.310343869998,-20.137320540001383,53091.691990800005 2025-10-15,01:08:08.000,288,11116397,114685,0,1760490487,13846.431597449999,-20.045681849995162,53091.83872032 2025-10-15,01:08:09.000,288,11116385,114685,0,1760490488,13846.472015309999,-19.98223968000093,53091.83173320001 2025-10-15,01:08:10.000,288,11116414,114805,0,1760490489,13846.58653257999,-19.897650120001344,53091.88064304001 2025-10-15,01:08:11.000,288,11116427,114725,0,1760490490,13846.640423059995,-19.820109690001118,53091.99942408001 2025-10-15,01:08:12.000,288,11116432,114725,0,1760490491,13846.721258779995,-19.735520130001532,53092.08326952 2025-10-15,01:08:13.000,288,11116470,114525,0,1760490492,13846.82903973999,-19.650930570001947,53092.111218 2025-10-15,01:08:14.000,288,11116409,114765,0,1760490493,13846.903139149996,-19.615684919997875,53092.125192240004 2025-10-15,01:08:15.000,288,11116453,114725,0,1760490494,13846.970502249991,-19.559291879995726,53092.25794752 2025-10-15,01:08:16.000,288,11116460,114525,0,1760490495,13847.024392729996,-19.4817514499955,53092.2509604 2025-10-15,01:08:17.000,288,11116454,114685,0,1760490496,13847.085019519996,-19.411260150001908,53092.4256384 2025-10-15,01:08:18.000,288,11116460,114845,0,1760490497,13847.111964759992,-19.3478179800004,53092.460574000004 2025-10-15,01:08:19.000,288,11116389,114525,0,1760490498,13847.051337969991,-19.263228420000814,53092.46756112 2025-10-15,01:08:20.000,288,11116387,114565,0,1760490499,13847.058074280001,-19.192737119999947,53092.55140656001 2025-10-15,01:08:21.000,288,11116393,114445,0,1760490500,13847.078283210001,-19.143393209997157,53092.64223912001 2025-10-15,01:08:22.000,288,11116390,114765,0,1760490501,13847.031129039991,-19.051754519998212,53092.68416184 2025-10-15,01:08:23.000,288,11116409,114885,0,1760490502,13846.990711179991,-18.981263219997345,53092.71211032 2025-10-15,01:08:24.000,288,11116472,114285,0,1760490503,13846.90987545999,-18.93191931000183,53092.80993000001 2025-10-15,01:08:35.000,288,11116388,114885,0,1760490514,13845.077599139993,-18.30454674000066,53092.92871104 2025-10-15,01:08:36.000,288,11116459,114765,0,1760490515,13844.808146739997,-18.339792389997456,53092.88678832001 2025-10-15,01:08:37.000,288,11116460,114565,0,1760490516,13844.531958029991,-18.353890649996174,53092.89377544 2025-10-15,01:08:38.000,288,11116467,114685,0,1760490517,13844.20861514999,-18.4314310799964,53092.795955760004 2025-10-15,01:08:39.000,288,11116466,114845,0,1760490518,13843.885272269988,-18.47372585999983,53092.80294288 2025-10-15,01:08:40.000,288,11116446,114725,0,1760490519,13843.487829979997,-18.558315419999417,53092.66320048 2025-10-15,01:08:41.000,288,11116446,114845,0,1760490520,13843.043233519995,-18.586511939996853,53092.60730352 2025-10-15,01:08:42.000,288,11116405,114645,0,1760490521,13842.686209089989,-18.635855849999643,53092.509483840004 2025-10-15,01:08:43.000,288,11116440,114725,0,1760490522,13842.261821560001,-18.755691059996025,53092.47454824001 2025-10-15,01:08:44.000,288,11116450,114685,0,1760490523,13841.79701617,-18.83323148999625,53092.35576720001 2025-10-15,01:08:45.000,288,11116402,114765,0,1760490524,13841.325474470003,-18.88257539999904,53092.23698616001 2025-10-15,01:08:46.000,288,11116400,114565,0,1760490525,13840.867405389996,-18.88257539999904,53092.13916648001 2025-10-15,01:08:47.000,288,11116449,114885,0,1760490526,13840.389127379989,-18.910771919996478,53091.96448848 2025-10-15,01:08:48.000,288,11116396,114885,0,1760490527,13839.958003539992,-18.95306669999991,53091.84570744 2025-10-15,01:08:49.000,288,11116389,114485,0,1760490528,13839.466252909995,-18.981263219997345,53091.66404232001 2025-10-15,01:08:50.000,288,11116375,114685,0,1760490529,13838.981238589993,-18.995361479996063,53091.524299920005 2025-10-15,01:08:51.000,288,11116398,114365,0,1760490530,13838.46254272,-19.016508870001417,53091.31468632 2025-10-15,01:08:52.000,288,11116342,114685,0,1760490531,13837.937110539999,-18.981263219997345,53091.140008320006 2025-10-15,01:08:53.000,288,11116396,114845,0,1760490532,13837.465568840002,-19.002410609995422,53090.98629168 2025-10-15,01:08:54.000,288,11116466,114925,0,1760490533,13837.027708689995,-19.002410609995422,53090.76270384 2025-10-15,01:08:55.000,288,11116340,114725,0,1760490534,13836.569639609988,-19.016508870001417,53090.5041804 2025-10-15,01:08:56.000,288,11116401,114845,0,1760490535,13836.165461010001,-18.995361479996063,53090.35745088 2025-10-15,01:08:57.000,288,11116362,114725,0,1760490536,13835.77475502999,-18.967164959998627,53090.112901680004 2025-10-15,01:08:58.000,288,11116372,114445,0,1760490537,13835.471621079989,-18.93896844000119,53089.966172160006 2025-10-15,01:08:59.000,288,11116462,114725,0,1760490538,13835.134805579997,-18.93191931000183,53089.72162296001 2025-10-15,01:09:00.000,288,11116467,114405,0,1760490539,13834.791253769996,-18.917821049995837,53089.51899648 2025-10-15,01:09:01.000,288,11116436,114805,0,1760490540,13834.49485612999,-18.90372278999712,53089.31637000001 2025-10-15,01:09:02.000,288,11116371,114805,0,1760490541,13834.252348969989,-18.790936710000096,53089.09278216 2025-10-15,01:09:03.000,288,11116377,114445,0,1760490542,13834.030050740002,-18.776838450001378,53088.95303976001 2025-10-15,01:09:04.000,288,11116421,114845,0,1760490543,13833.801016199992,-18.69929802000115,53088.76438752001 2025-10-15,01:09:05.000,288,11116383,114845,0,1760490544,13833.571981659996,-18.64995410999836,53088.5827224 2025-10-15,01:09:06.000,288,11116435,114725,0,1760490545,13833.369892359995,-18.60061019999557,53088.44298 2025-10-15,01:09:07.000,288,11116423,114565,0,1760490546,13833.24190247,-18.49487324999791,53088.31022472001 2025-10-15,01:09:08.000,288,11116454,114805,0,1760490547,13833.11391257999,-18.396185429999605,53088.19144368001 2025-10-15,01:09:09.000,288,11116471,114685,0,1760490548,13832.925295899993,-18.290448480001942,53088.06567552001 2025-10-15,01:09:10.000,288,11116414,114525,0,1760490549,13832.777097079997,-18.142416750000848,53087.87702328001 2025-10-15,01:09:11.000,288,11116438,114525,0,1760490550,13832.649107190002,-18.01553240999783,53087.73029376001 2025-10-15,01:09:12.000,288,11116462,114925,0,1760490551,13832.480699439991,-17.8393041599993,53087.59055136001 2025-10-15,01:09:13.000,288,11116431,114765,0,1760490552,13832.271873829995,-17.67717416999949,53087.47875744 2025-10-15,01:09:14.000,288,11116409,114765,0,1760490553,13832.02263036,-17.522093309999036,53087.380937760005 2025-10-15,01:09:15.000,288,11116383,114405,0,1760490554,13831.813804749989,-17.310619409996434,53087.25516960001 2025-10-15,01:09:16.000,288,11116436,114845,0,1760490555,13831.631924380003,-17.148489419996622,53087.1503628 2025-10-15,01:09:17.000,288,11116412,114605,0,1760490556,13831.443307699992,-16.98635942999681,53087.10145296 2025-10-15,01:09:18.000,288,11116453,114765,0,1760490557,13831.254691019996,-16.85242596000171,53086.996646160005 2025-10-15,01:09:19.000,288,11116447,114805,0,1760490558,13831.012183859995,-16.725541619998694,53086.79401968 2025-10-15,01:09:20.000,288,11116412,114725,0,1760490559,13830.83703979999,-16.563411629998882,53086.7660712 2025-10-15,01:09:21.000,288,11116392,114885,0,1760490560,13830.702313599999,-16.429478159996506,53086.71716136 2025-10-15,01:09:22.000,288,11116398,114365,0,1760490561,13830.554114779989,-16.281446429995412,53086.56344472001 2025-10-15,01:09:23.000,288,11116359,114845,0,1760490562,13830.412652270003,-16.18275860999711,53086.45863792 2025-10-15,01:09:24.000,288,11116416,114685,0,1760490563,13830.210562970002,-16.105218179996882,53086.33286976 2025-10-15,01:09:25.000,288,11116431,114725,0,1760490564,13829.995001049996,-16.006530359998578,53086.228062960006 2025-10-15,01:09:26.000,288,11116429,114725,0,1760490565,13829.873747469996,-15.907842540000274,53086.13024328001 2025-10-15,01:09:27.000,288,11116380,114685,0,1760490566,13829.67839447999,-15.830302110000048,53085.96953952 2025-10-15,01:09:28.000,288,11116381,114725,0,1760490567,13829.530195659994,-15.71751602999575,53085.892681200006 2025-10-15,01:09:29.000,288,11116350,114725,0,1760490568,13829.375260529989,-15.58358256000065,53085.80184864 2025-10-15,01:09:30.000,288,11116368,114285,0,1760490569,13829.307897429993,-15.470796479996352,53085.69704184001 2025-10-15,01:09:31.000,288,11116387,114725,0,1760490570,13829.173171230002,-15.498993000001065,53085.52935096001 2025-10-15,01:09:32.000,288,11116363,114885,0,1760490571,13828.998027169997,-15.463747349996993,53085.473454 2025-10-15,01:09:33.000,288,11116444,114885,0,1760490572,13828.863300969992,-15.400305179995485,53085.34069872001 2025-10-15,01:09:34.000,288,11116388,114885,0,1760490573,13828.735311079996,-15.294568229997822,53085.249866160004 2025-10-15,01:09:35.000,288,11116436,114725,0,1760490574,13828.66794798,-15.167683890002081,53085.13108512 2025-10-15,01:09:36.000,288,11116407,114645,0,1760490575,13828.553430709995,-15.08309432999522,53085.01230408 2025-10-15,01:09:37.000,288,11116372,115045,0,1760490576,13828.40523189,-15.040799549999065,53084.886535920006 2025-10-15,01:09:38.000,288,11116375,114765,0,1760490577,13828.243560449999,-15.033750419999706,53084.80269048 2025-10-15,01:09:39.000,288,11116353,114765,0,1760490578,13828.075152699988,-15.019652160000987,53084.72583216 2025-10-15,01:09:40.000,288,11116425,115005,0,1760490579,13827.900008639997,-14.920964339995407,53084.600064000006 2025-10-15,01:09:41.000,288,11116397,114805,0,1760490580,13827.758546129997,-14.850473040001816,53084.52320568001 2025-10-15,01:09:42.000,288,11116367,114485,0,1760490581,13827.542984209991,-14.801129129999026,53084.40442464001 2025-10-15,01:09:43.000,288,11116407,114525,0,1760490582,13827.394785389995,-14.730637829998159,53084.3904504 2025-10-15,01:09:44.000,288,11116437,114645,0,1760490583,13827.253322879995,-14.688343050002004,53084.243720880004 2025-10-15,01:09:45.000,288,11116412,114925,0,1760490584,13827.05796988999,-14.7235886999988,53084.13891408001 2025-10-15,01:09:46.000,288,11116438,115005,0,1760490585,13826.876089519988,-14.646048269998573,53084.096991360006 2025-10-15,01:09:47.000,288,11116440,114685,0,1760490586,13826.694209150002,-14.519163929995557,53084.048081520006 2025-10-15,01:09:48.000,288,11116399,114525,0,1760490587,13826.579691879997,-14.378181330001098,53084.0061588 2025-10-15,01:09:49.000,288,11116431,114765,0,1760490588,13826.411284130001,-14.230149600000004,53083.880390640006 2025-10-15,01:09:50.000,288,11116427,114765,0,1760490589,13826.236140069996,-14.004577439998684,53083.83148080001 2025-10-15,01:09:51.000,288,11116431,114725,0,1760490590,13826.114886489995,-13.743759630000568,53083.71968688 2025-10-15,01:09:52.000,288,11116364,114325,0,1760490591,13826.06773232,-13.468843559996458,53083.67776416 2025-10-15,01:09:53.000,288,11116404,114685,0,1760490592,13825.993632909995,-13.186878360000264,53083.64981568 2025-10-15,01:09:54.000,288,11116420,114845,0,1760490593,13825.95995135999,-12.827372729996569,53083.60789296 2025-10-15,01:09:55.000,288,11116414,114605,0,1760490594,13825.892588259994,-12.411474059998,53083.572957360004 2025-10-15,01:09:56.000,288,11116426,114725,0,1760490595,13825.872379329994,-11.889838440001768,53083.50308616 2025-10-15,01:09:57.000,288,11116371,114525,0,1760490596,13825.872379329994,-11.36820281999826,53083.4821248 2025-10-15,01:09:58.000,288,11116366,114805,0,1760490597,13825.92626981,-10.832468939996033,53083.49609904001 2025-10-15,01:09:59.000,288,11116442,114405,0,1760490598,13825.9868966,-10.247391149998293,53083.4821248 2025-10-15,01:10:00.000,288,11116391,114405,0,1760490599,13826.08120493999,-9.725755530002061,53083.46815056001 2025-10-15,01:10:01.000,288,11116383,114525,0,1760490600,13826.10141386999,-9.23231642999599,53083.44718920001 2025-10-15,01:10:02.000,288,11116414,114525,0,1760490601,13826.22266744999,-8.710680809999758,53083.405266480004 2025-10-15,01:10:03.000,288,11116354,114765,0,1760490602,13826.397811509996,-8.224290840000322,53083.475137680005 2025-10-15,01:10:04.000,288,11116412,115005,0,1760490603,13826.579691879997,-7.82953955999983,53083.46815056001 2025-10-15,01:10:05.000,288,11116412,114685,0,1760490604,13826.768308559993,-7.519377839998924,53083.44718920001 2025-10-15,01:10:06.000,288,11116397,114685,0,1760490605,13826.923243689998,-7.2233143799967365,53083.45417632 2025-10-15,01:10:07.000,288,11116404,114445,0,1760490606,13827.152278229994,-7.025938740000129,53083.43321496 2025-10-15,01:10:08.000,288,11116379,114525,0,1760490607,13827.36110383999,-6.814464839997527,53083.43321496 2025-10-15,01:10:09.000,288,11116383,114525,0,1760490608,13827.644028859992,-6.652334849997715,53083.44020208 2025-10-15,01:10:10.000,288,11116370,114845,0,1760490609,13827.933690190002,-6.624138330000278,53083.48911192 2025-10-15,01:10:11.000,288,11116357,114925,0,1760490610,13828.223351519999,-6.602990940002201,53083.426227840006 2025-10-15,01:10:12.000,288,11116438,114725,0,1760490611,13828.52648547,-6.588892679996206,53083.51007328 2025-10-15,01:10:13.000,288,11116407,114765,0,1760490612,13828.715102149996,-6.567745289998129,53083.475137680005 2025-10-15,01:10:14.000,288,11116372,114885,0,1760490613,13829.024972409992,-6.497253989997262,53083.48911192 2025-10-15,01:10:15.000,288,11116434,114845,0,1760490614,13829.328106359993,-6.419713559997035,53083.46116344 2025-10-15,01:10:16.000,288,11116378,114565,0,1760490615,13829.631240309995,-6.370369650001521,53083.475137680005 2025-10-15,01:10:17.000,288,11116373,114645,0,1760490616,13829.873747469996,-6.370369650001521,53083.51007328 2025-10-15,01:10:18.000,288,11116386,114445,0,1760490617,13830.203826659992,-6.313976609999372,53083.56597024001 2025-10-15,01:10:19.000,288,11116371,114645,0,1760490618,13830.493487989988,-6.250534439997864,53083.64981568 2025-10-15,01:10:20.000,288,11116392,114485,0,1760490619,13830.78314932,-6.194141399995715,53083.6568028 2025-10-15,01:10:21.000,288,11116389,114725,0,1760490620,13831.09975588999,-6.130699230001483,53083.66378992001 2025-10-15,01:10:22.000,288,11116430,114645,0,1760490621,13831.396153529997,-5.996765759999107,53083.740648240004 2025-10-15,01:10:23.000,288,11116407,114565,0,1760490622,13831.726232719993,-5.898077940000803,53083.77558384 2025-10-15,01:10:24.000,288,11116359,114685,0,1760490623,13832.069784529995,-5.820537510000577,53083.81750656 2025-10-15,01:10:25.000,288,11116438,114885,0,1760490624,13832.34597324,-5.7007022999969195,53083.87340352001 2025-10-15,01:10:26.000,288,11116369,114685,0,1760490625,13832.642370879992,-5.602014479998616,53083.94327472 2025-10-15,01:10:27.000,288,11116369,114685,0,1760490626,13832.945504829993,-5.46808100999624,53083.978210320005 2025-10-15,01:10:28.000,288,11116416,114845,0,1760490627,13833.27558401999,-5.33414754000114,53084.12493984 2025-10-15,01:10:29.000,288,11116379,114365,0,1760490628,13833.52482749,-5.214312329997483,53084.18782392001 2025-10-15,01:10:30.000,288,11116395,114645,0,1760490629,13833.780807269992,-5.193164939999406,53084.250708 2025-10-15,01:10:31.000,288,11116383,114685,0,1760490630,13834.043523359993,-5.129722769997898,53084.37647616001 2025-10-15,01:10:32.000,288,11116387,114525,0,1760490631,13834.319712069999,-4.988740169996163,53084.50923144 2025-10-15,01:10:33.000,288,11116365,114645,0,1760490632,13834.5420103,-4.939396260000649,53084.5651284 2025-10-15,01:10:34.000,288,11116392,114605,0,1760490633,13834.771044839996,-4.854806700001063,53084.64198672001 2025-10-15,01:10:35.000,288,11116438,114725,0,1760490634,13834.986606760001,-4.720873229998688,53084.774742 2025-10-15,01:10:36.000,288,11116464,114805,0,1760490635,13835.148278200002,-4.629234539999743,53084.865574560004 2025-10-15,01:10:37.000,288,11116382,114765,0,1760490636,13835.336894879998,-4.509399329996086,53084.97736848001 2025-10-15,01:10:38.000,288,11116440,114845,0,1760490637,13835.491830009989,-4.417760639997141,53085.082175280004 2025-10-15,01:10:39.000,288,11116401,114645,0,1760490638,13835.646765139994,-4.389564119999704,53085.13807224 2025-10-15,01:10:40.000,288,11116426,114685,0,1760490639,13835.79496395999,-4.304974560000119,53085.30576312 2025-10-15,01:10:41.000,288,11116461,114685,0,1760490640,13835.94316278,-4.262679779996688,53085.39659568 2025-10-15,01:10:42.000,288,11116434,114845,0,1760490641,13836.057680049991,-4.255630649997329,53085.48044112001 2025-10-15,01:10:43.000,288,11116372,114725,0,1760490642,13836.172197319996,-4.2344832599992515,53085.56428656 2025-10-15,01:10:44.000,288,11116439,114685,0,1760490643,13836.232824109997,-4.24858151999797,53085.69704184001 2025-10-15,01:10:45.000,288,11116414,114765,0,1760490644,13836.381022929992,-4.29792543000076,53085.79486152001 2025-10-15,01:10:46.000,288,11116433,115005,0,1760490645,13836.529221749988,-4.3402202099969145,53085.8577456 2025-10-15,01:10:47.000,288,11116453,114885,0,1760490646,13836.663947949994,-4.438908029995218,53085.97652664 2025-10-15,01:10:48.000,288,11116393,114645,0,1760490647,13836.805410459994,-4.502350199996727,53086.09530768 2025-10-15,01:10:49.000,288,11116452,114845,0,1760490648,13836.8997188,-4.565792369998235,53086.228062960006 2025-10-15,01:10:50.000,288,11116421,114605,0,1760490649,13837.06139024,-4.579890629996953,53086.276972800006 2025-10-15,01:10:51.000,288,11116429,114685,0,1760490650,13837.20285275,-4.629234539999743,53086.374792480005 2025-10-15,01:10:52.000,288,11116395,114525,0,1760490651,13837.297161089991,-4.685627580001892,53086.43767656001 2025-10-15,01:10:53.000,288,11116417,114525,0,1760490652,13837.391469429997,-4.742020619996765,53086.54947048 2025-10-15,01:10:54.000,288,11116416,114885,0,1760490653,13837.499250389992,-4.727922359998047,53086.64729016 2025-10-15,01:10:55.000,288,11116424,114765,0,1760490654,13837.526195630002,-4.678578449995257,53086.73113560001 2025-10-15,01:10:56.000,288,11116442,114365,0,1760490655,13837.553140869997,-4.565792369998235,53086.828955280005 2025-10-15,01:10:57.000,288,11116396,114605,0,1760490656,13837.640712899993,-4.4953010699973674,53086.91280072 2025-10-15,01:10:58.000,288,11116429,114605,0,1760490657,13837.627240280002,-4.389564119999704,53086.98965904001 2025-10-15,01:10:59.000,288,11116429,114565,0,1760490658,13837.654185519998,-4.276778039995406,53087.10145296 2025-10-15,01:11:00.000,288,11116396,114805,0,1760490659,13837.580086109992,-4.178090219997102,53087.17132416 2025-10-15,01:11:01.000,288,11116444,114445,0,1760490660,13837.573349799997,-4.058255010000721,53087.220234 2025-10-15,01:11:02.000,288,11116376,114685,0,1760490661,13837.546404560002,-3.903174150000268,53087.23420824001 2025-10-15,01:11:03.000,288,11116441,114765,0,1760490662,13837.492514079997,-3.8115354600013234,53087.380937760005 2025-10-15,01:11:04.000,288,11116439,114765,0,1760490663,13837.465568840002,-3.7128476399957435,53087.45779608 2025-10-15,01:11:05.000,288,11116426,115005,0,1760490664,13837.445359910002,-3.6212089499967988,53087.51369304 2025-10-15,01:11:06.000,288,11116450,114445,0,1760490665,13837.499250389992,-3.5648159100019257,53087.59055136001 2025-10-15,01:11:07.000,288,11116430,114805,0,1760490666,13837.505986700002,-3.6071106899980805,53087.68138392 2025-10-15,01:11:08.000,288,11116423,114525,0,1760490667,13837.566613490002,-3.6212089499967988,53087.68837104001 2025-10-15,01:11:09.000,288,11116464,114565,0,1760490668,13837.566613490002,-3.6635037300002296,53087.82811344001 2025-10-15,01:11:10.000,288,11116441,114965,0,1760490669,13837.647449210002,-3.684651119998307,53087.90497176001 2025-10-15,01:11:11.000,288,11116440,114965,0,1760490670,13837.708075999988,-3.7762898099972517,53088.00977856 2025-10-15,01:11:12.000,288,11116413,114805,0,1760490671,13837.802384339993,-3.7762898099972517,53088.08663688 2025-10-15,01:11:13.000,288,11116408,114405,0,1760490672,13837.883220059994,-3.7762898099972517,53088.121572480006 2025-10-15,01:11:14.000,288,11116442,114685,0,1760490673,13837.896692679999,-3.8115354600013234,53088.28227624001 2025-10-15,01:11:15.000,288,11116374,114645,0,1760490674,13837.957319469999,-3.8044863300019642,53088.31022472001 2025-10-15,01:11:16.000,288,11116429,114685,0,1760490675,13837.957319469999,-3.79038806999597,53088.40804440001 2025-10-15,01:11:17.000,288,11116432,114725,0,1760490676,13837.943846849994,-3.741044160000456,53088.49887696001 2025-10-15,01:11:18.000,288,11116434,114605,0,1760490677,13837.937110539999,-3.642356340002152,53088.6525936 2025-10-15,01:11:19.000,288,11116409,114925,0,1760490678,13837.97079208999,-3.6212089499967988,53088.70150344 2025-10-15,01:11:20.000,288,11116424,114565,0,1760490679,13837.950583159989,-3.571865040001285,53088.792336000006 2025-10-15,01:11:21.000,288,11116412,114525,0,1760490680,13837.964055779994,-3.522521129998495,53088.890155680005 2025-10-15,01:11:22.000,288,11116449,114525,0,1760490681,13837.937110539999,-3.5013737400004175,53089.02291096 2025-10-15,01:11:23.000,288,11116426,114685,0,1760490682,13837.903428989994,-3.4026859200021136,53089.07182080001 2025-10-15,01:11:24.000,288,11116447,114845,0,1760490683,13837.896692679999,-3.318096359995252,53089.176627600005 2025-10-15,01:11:25.000,288,11116369,114685,0,1760490684,13837.916901609999,-3.212359409997589,53089.274447280004 2025-10-15,01:11:26.000,288,11116411,114605,0,1760490685,13837.896692679999,-3.163015500002075,53089.3513056 2025-10-15,01:11:27.000,288,11116430,114805,0,1760490686,13837.896692679999,-3.1771137600007933,53089.48406088001 2025-10-15,01:11:28.000,288,11116418,114685,0,1760490687,13837.889956369989,-3.113671589999285,53089.54694496 2025-10-15,01:11:29.000,288,11116458,114765,0,1760490688,13837.782175409993,-3.0361311599990586,53089.630790400006 2025-10-15,01:11:30.000,288,11116439,114725,0,1760490689,13837.741757549993,-2.9162959499954013,53089.75655856 2025-10-15,01:11:31.000,288,11116415,114805,0,1760490690,13837.714812309998,-2.8880994299979648,53089.81944264001 2025-10-15,01:11:32.000,288,11116443,114925,0,1760490691,13837.681130759993,-2.8176081299970974,53089.86136536 2025-10-15,01:11:33.000,288,11116416,114685,0,1760490692,13837.633976589997,-2.754165959995589,53089.88931384001 2025-10-15,01:11:34.000,288,11116457,114365,0,1760490693,13837.586822420002,-2.733018569997512,53090.00110776 2025-10-15,01:11:35.000,288,11116480,114725,0,1760490694,13837.438623599992,-2.6272816199998488,53090.09892744 2025-10-15,01:11:36.000,288,11116421,114845,0,1760490695,13837.404942050001,-2.5215446700021857,53090.15482440001 2025-10-15,01:11:37.000,288,11116462,114365,0,1760490696,13837.303897400001,-2.4017094599985285,53090.18976 2025-10-15,01:11:38.000,288,11116460,114685,0,1760490697,13837.148962269996,-2.1902355599959265,53090.25264408001 2025-10-15,01:11:39.000,288,11116435,114725,0,1760490698,13837.007499759995,-1.9928599199993187,53090.31552816 2025-10-15,01:11:40.000,288,11116447,114405,0,1760490699,13836.845828319994,-1.80253341000207,53090.37841224 2025-10-15,01:11:41.000,288,11116446,114645,0,1760490700,13836.731311049989,-1.5981086399988271,53090.39238648001 2025-10-15,01:11:42.000,288,11116378,114765,0,1760490701,13836.576375919998,-1.3936838699955842,53090.42732208 2025-10-15,01:11:43.000,288,11116467,114405,0,1760490702,13836.421440789993,-1.16811171000154,53090.469244800006 2025-10-15,01:11:44.000,288,11116378,114685,0,1760490703,13836.259769349992,-0.9707360699976562,53090.51116752001 2025-10-15,01:11:45.000,288,11116421,114645,0,1760490704,13836.145252080001,-0.7099182599995402,53090.54610312 2025-10-15,01:11:46.000,288,11116404,114765,0,1760490705,13836.00378957,-0.5266408800016507,53090.5740516 2025-10-15,01:11:47.000,288,11116352,114725,0,1760490706,13835.87579967999,-0.2869704600016121,53090.55309024 2025-10-15,01:11:48.000,288,11116443,114725,0,1760490707,13835.69391930999,-0.07549655999901006,53090.60200008 2025-10-15,01:11:49.000,288,11116428,114525,0,1760490708,13835.559193109999,0.13597734000359196,53090.56007736001 2025-10-15,01:11:50.000,288,11116445,115045,0,1760490709,13835.464884769994,0.31220559000212234,53090.60200008 2025-10-15,01:11:51.000,288,11116421,115005,0,1760490710,13835.336894879998,0.43204079999850364,53090.615974320004 2025-10-15,01:11:52.000,288,11116465,114845,0,1760490711,13835.148278200002,0.60826905000431,53090.5740516 2025-10-15,01:11:53.000,288,11116449,114885,0,1760490712,13835.033760929997,0.7281042600006913,53090.567064480005 2025-10-15,01:11:54.000,288,11116431,114605,0,1760490713,13834.858616869991,0.8549886000037077,53090.53911600001 2025-10-15,01:11:55.000,288,11116496,114685,0,1760490714,13834.771044839996,0.9818729399994481,53090.5041804 2025-10-15,01:11:56.000,288,11116415,114405,0,1760490715,13834.649791259995,1.0876098900043871,53090.51116752001 2025-10-15,01:11:57.000,288,11116347,115045,0,1760490716,13834.5420103,1.2285924899988458,53090.448283440004 2025-10-15,01:11:58.000,288,11116409,114525,0,1760490717,13834.41402040999,1.2708872700022766,53090.42033496001 2025-10-15,01:11:59.000,288,11116453,114885,0,1760490718,13834.33318468999,1.3484277000025031,53090.413347839996 2025-10-15,01:12:00.000,288,11116440,114445,0,1760490719,13834.306239449994,1.4048207400046522,53090.350463760005 2025-10-15,01:12:01.000,288,11116408,114765,0,1760490720,13834.259085279999,1.4612137799995253,53090.27360544001 2025-10-15,01:12:02.000,288,11116369,114765,0,1760490721,13834.158040629998,1.545803339999111,53090.231682720005 2025-10-15,01:12:03.000,288,11116442,114445,0,1760490722,13834.104150149993,463.48234136999963,53090.231682720005 2025-10-15,01:12:04.000,288,11116431,114725,0,1760490723,13834.016578119998,1.7290807200042764,53090.16181152 2025-10-15,01:12:05.000,288,11116377,114485,0,1760490724,13833.982896569993,1.8841615800047293,53090.09892744 2025-10-15,01:12:06.000,288,11116435,115005,0,1760490725,13833.962687639993,1.9335054900002433,53090.05700472001 2025-10-15,01:12:07.000,288,11116396,114805,0,1760490726,13833.821225129992,2.074488090001978,53090.00110776 2025-10-15,01:12:08.000,288,11116426,115045,0,1760490727,13833.740389409992,2.123832000004768,53089.945210800004 2025-10-15,01:12:09.000,288,11116429,114525,0,1760490728,13833.686498930001,2.2648145999992266,53089.88232672 2025-10-15,01:12:10.000,288,11116441,114885,0,1760490729,13833.58545428,2.3776006800035248,53089.777519920004 2025-10-15,01:12:11.000,288,11116412,114685,0,1760490730,13833.50461856,2.5256324100046186,53089.68668736 2025-10-15,01:12:12.000,288,11116418,114605,0,1760490731,13833.37662866999,2.701860660003149,53089.63777752 2025-10-15,01:12:13.000,288,11116411,114685,0,1760490732,13833.208220919994,2.7864502200027346,53089.50502224001 2025-10-15,01:12:14.000,288,11116373,114685,0,1760490733,13833.13412150999,2.8498923900042428,53089.41418968001 2025-10-15,01:12:15.000,288,11116426,114725,0,1760490734,13832.979186379998,2.9485802100025467,53089.37925408 2025-10-15,01:12:16.000,288,11116444,114885,0,1760490735,13832.918559589998,2.962678470001265,53089.28842152001 2025-10-15,01:12:17.000,288,11116369,114725,0,1760490736,13832.810778630002,3.012022380004055,53089.18361472 2025-10-15,01:12:18.000,288,11116402,114845,0,1760490737,13832.696261359997,3.026120640002773,53089.0368852 2025-10-15,01:12:19.000,288,11116475,114885,0,1760490738,13832.642370879992,3.1107102000023588,53088.92509128 2025-10-15,01:12:20.000,288,11116432,114725,0,1760490739,13832.595216709997,3.1530049799985136,53088.80631024 2025-10-15,01:12:21.000,288,11116440,114845,0,1760490740,13832.527853610001,3.167103240004508,53088.70849056 2025-10-15,01:12:22.000,288,11116397,114685,0,1760490741,13832.521117299992,3.1389067199997953,53088.58970952 2025-10-15,01:12:23.000,288,11116449,114685,0,1760490742,13832.487435750001,3.124808460001077,53088.53381256 2025-10-15,01:12:24.000,288,11116401,114405,0,1760490743,13832.447017890001,3.124808460001077,53088.338173200005 2025-10-15,01:12:25.000,288,11116381,114365,0,1760490744,13832.426808960001,3.1107102000023588,53088.219392160005 2025-10-15,01:12:26.000,288,11116418,114685,0,1760490745,13832.40660003,3.061366289999569,53088.11458536001 2025-10-15,01:12:27.000,288,11116391,114805,0,1760490746,13832.399863719991,3.061366289999569,53088.002791440005 2025-10-15,01:12:28.000,288,11116443,114725,0,1760490747,13832.393127409996,2.976776729999983,53087.87702328001 2025-10-15,01:12:29.000,288,11116458,114725,0,1760490748,13832.3863911,2.8992362999997567,53087.6743968 2025-10-15,01:12:30.000,288,11116435,114685,0,1760490749,13832.40660003,2.8851380400010385,53087.6045256 2025-10-15,01:12:31.000,288,11116437,114725,0,1760490750,13832.500908369992,2.807597610000812,53087.48574456 2025-10-15,01:12:32.000,288,11116384,114565,0,1760490751,13832.534589919997,2.758253699998022,53087.31805368 2025-10-15,01:12:33.000,288,11116454,114765,0,1760490752,13832.534589919997,2.6807132699977956,53087.262156720004 2025-10-15,01:12:34.000,288,11116416,114445,0,1760490753,13832.608689330002,2.645467620001,53087.164337040005 2025-10-15,01:12:35.000,288,11116360,114365,0,1760490754,13832.709733980002,2.603172840004845,53087.0106204 2025-10-15,01:12:36.000,288,11116458,114565,0,1760490755,13832.682788739992,2.59612370999821,53086.91280072 2025-10-15,01:12:37.000,288,11116430,114845,0,1760490756,13832.716470289997,2.610221970004204,53086.80100680001 2025-10-15,01:12:38.000,288,11116435,114805,0,1760490757,13832.689525050002,2.652516750000359,53086.72414848001 2025-10-15,01:12:39.000,288,11116483,114685,0,1760490758,13832.729942910002,2.652516750000359,53086.59838032 2025-10-15,01:12:40.000,288,11116391,114845,0,1760490759,13832.750151840002,2.652516750000359,53086.52850912 2025-10-15,01:12:41.000,288,11116459,114685,0,1760490760,13832.817514939998,2.69481153000379,53086.43068944 2025-10-15,01:12:42.000,288,11116398,114525,0,1760490761,13832.830987560003,2.7864502200027346,53086.31889552001 2025-10-15,01:12:43.000,288,11116456,114605,0,1760490762,13832.878141729998,2.8357941299982485,53086.24902432001 2025-10-15,01:12:44.000,288,11116436,114685,0,1760490763,13832.938768519998,2.8780889100016793,53086.1372304 2025-10-15,01:12:45.000,288,11116387,114685,0,1760490764,13832.911823279988,2.9274328200044692,53086.08133344001 2025-10-15,01:12:46.000,288,11116472,114725,0,1760490765,13832.952241139988,3.0331697700021323,53086.01844936 2025-10-15,01:12:47.000,288,11116367,114845,0,1760490766,13832.945504829993,3.131857590000436,53085.97652664 2025-10-15,01:12:48.000,288,11116472,114685,0,1760490767,13832.965713759993,3.2023488900013035,53085.91364256001 2025-10-15,01:12:49.000,288,11116477,114805,0,1760490768,13832.992658999989,3.3644788800011156,53085.80883576 2025-10-15,01:12:50.000,288,11116413,114685,0,1760490769,13832.992658999989,3.442019310001342,53085.75992592 2025-10-15,01:12:51.000,288,11116442,114805,0,1760490770,13833.033076859989,3.533658000000287,53085.69704184001 2025-10-15,01:12:52.000,288,11116417,114805,0,1760490771,13833.006131619994,3.604149300001154,53085.62018352 2025-10-15,01:12:53.000,288,11116454,114485,0,1760490772,13833.080231029999,3.653493210003944,53085.57127368 2025-10-15,01:12:54.000,288,11116421,114885,0,1760490773,13833.161066749999,3.745131900002889,53085.51537672 2025-10-15,01:12:55.000,288,11116378,114645,0,1760490774,13833.161066749999,3.8438197200011928,53085.52935096001 2025-10-15,01:12:56.000,288,11116441,114645,0,1760490775,13833.20148461,3.8931636300039827,53085.46646688 2025-10-15,01:12:57.000,288,11116451,114685,0,1760490776,13833.24190247,3.907261890002701,53085.38262144001 2025-10-15,01:12:58.000,288,11116452,114285,0,1760490777,13833.349683429995,3.91431102000206,53085.417557040004 2025-10-15,01:12:59.000,288,11116472,114925,0,1760490778,13833.43725545999,3.8861145000046236,53085.32672448 2025-10-15,01:13:00.000,288,11116365,114725,0,1760490779,13833.54503642,3.9213601500014192,53085.3337116 2025-10-15,01:13:01.000,288,11116386,114645,0,1760490780,13833.639344759991,3.9284092800007784,53085.24287904001 2025-10-15,01:13:02.000,288,11116436,114525,0,1760490781,13833.686498930001,3.907261890002701,53085.200956320004 2025-10-15,01:13:03.000,288,11116443,114885,0,1760490782,13833.821225129992,3.900212760003342,53085.13108512 2025-10-15,01:13:04.000,288,11116417,114765,0,1760490783,13833.875115609997,3.907261890002701,53085.13108512 2025-10-15,01:13:05.000,288,11116437,114805,0,1760490784,13833.989632880002,3.907261890002701,53085.13108512 2025-10-15,01:13:06.000,288,11116442,114685,0,1760490785,13834.178249559998,3.8720162399986293,53085.0891624 2025-10-15,01:13:07.000,288,11116454,114845,0,1760490786,13834.265821589994,3.857917979999911,53085.082175280004 2025-10-15,01:13:08.000,288,11116422,114445,0,1760490787,13834.37360254999,3.850868850000552,53085.07518816001 2025-10-15,01:13:09.000,288,11116438,114525,0,1760490788,13834.508328749995,3.8720162399986293,53084.97736848001 2025-10-15,01:13:10.000,288,11116426,114445,0,1760490789,13834.59590077999,3.9425075399994967,53084.984355600005 2025-10-15,01:13:11.000,288,11116474,114725,0,1760490790,13834.690209119995,3.9848023200029274,53084.96339424 2025-10-15,01:13:12.000,288,11116414,114765,0,1760490791,13834.858616869991,4.055293620003795,53084.87954880001 2025-10-15,01:13:13.000,288,11116499,114685,0,1760490792,13834.993343069997,4.1469323100027395,53084.92845864001 2025-10-15,01:13:14.000,288,11116386,114765,0,1760490793,13835.148278200002,4.259718389999762,53084.92147152 2025-10-15,01:13:15.000,288,11116422,114645,0,1760490794,13835.303213329993,4.330209690000629,53084.92147152 2025-10-15,01:13:16.000,288,11116473,114805,0,1760490795,13835.431203219989,4.485290550001082,53084.90749728001 2025-10-15,01:13:17.000,288,11116430,114765,0,1760490796,13835.579402039999,4.640371410001535,53084.935445760006 2025-10-15,01:13:18.000,288,11116454,114445,0,1760490797,13835.73433716999,4.802501400001347,53084.92845864001 2025-10-15,01:13:19.000,288,11116486,114645,0,1760490798,13835.90274492,4.90823834999901,53084.914484400004 2025-10-15,01:13:20.000,288,11116449,114765,0,1760490799,13836.098097909991,5.105613990002894,53084.94243288 2025-10-15,01:13:21.000,288,11116377,114605,0,1760490800,13836.219351489992,5.281842240001424,53084.914484400004 2025-10-15,01:13:22.000,288,11116431,114685,0,1760490801,13836.461858649993,5.436923100001877,53084.95640712001 2025-10-15,01:13:23.000,288,11116440,114685,0,1760490802,13836.643739019994,5.634298739998485,53084.94942 2025-10-15,01:13:24.000,288,11116385,114685,0,1760490803,13836.798674149999,5.796428729998297,53084.935445760006 2025-10-15,01:13:25.000,288,11116461,114845,0,1760490804,13836.93340034999,5.916263940001954,53084.984355600005 2025-10-15,01:13:26.000,288,11116432,114685,0,1760490805,13837.15569857999,6.106590449999203,53084.984355600005 2025-10-15,01:13:27.000,288,11116408,114605,0,1760490806,13837.337578949991,6.254622180000297,53085.082175280004 2025-10-15,01:13:28.000,288,11116405,114885,0,1760490807,13837.512723009997,6.367408260004595,53085.09614952001 2025-10-15,01:13:29.000,288,11116391,114885,0,1760490808,13837.708075999988,6.529538250004407,53085.082175280004 2025-10-15,01:13:30.000,288,11116460,114725,0,1760490809,13837.829329579989,6.63527520000207,53085.13807224 2025-10-15,01:13:31.000,288,11116418,114845,0,1760490810,13838.004473639994,6.741012149999733,53085.1590336 2025-10-15,01:13:32.000,288,11116390,114685,0,1760490811,13838.13919984,6.8678964900027495,53085.221917680006 2025-10-15,01:13:33.000,288,11116448,114725,0,1760490812,13838.267189729995,7.030026480002562,53085.18698208 2025-10-15,01:13:34.000,288,11116395,114645,0,1760490813,13838.34128914,7.163959949997661,53085.26384040001 2025-10-15,01:13:35.000,288,11116387,114485,0,1760490814,13838.455806409991,7.283795160001318,53085.25685328 2025-10-15,01:13:36.000,288,11116410,114525,0,1760490815,13838.577059989992,7.368384720000904,53085.270827520006 2025-10-15,01:13:37.000,288,11116436,114765,0,1760490816,13838.563587370001,7.551662099998794,53085.32672448 2025-10-15,01:13:38.000,288,11116435,114725,0,1760490817,13838.644423090002,7.67854644000181,53085.37563432 2025-10-15,01:13:39.000,288,11116430,114805,0,1760490818,13838.691577259997,7.875922079998418,53085.368647200004 2025-10-15,01:13:40.000,288,11116442,114725,0,1760490819,13838.785885600002,8.052150330004224,53085.41056992001 2025-10-15,01:13:41.000,288,11116435,114765,0,1760490820,13838.799358219992,8.143789020003169,53085.4035828 2025-10-15,01:13:42.000,288,11116425,114485,0,1760490821,13838.893666559998,8.334115530000417,53085.41056992001 2025-10-15,01:13:43.000,288,11116451,114885,0,1760490822,13838.954293349998,8.49624552000023,53085.45947976001 2025-10-15,01:13:44.000,288,11116411,114885,0,1760490823,13838.994711209998,8.623129860003246,53085.52935096001 2025-10-15,01:13:45.000,288,11116396,114685,0,1760490824,13839.082283239994,8.750014199998986,53085.49441536 2025-10-15,01:13:46.000,288,11116443,114365,0,1760490825,13839.183327889994,8.90509505999944,53085.487428240005 2025-10-15,01:13:47.000,288,11116466,114645,0,1760490826,13839.264163609994,9.060175919999892,53085.49441536 2025-10-15,01:13:48.000,288,11116375,114645,0,1760490827,13839.344999329995,9.187060260002909,53085.52935096001 2025-10-15,01:13:49.000,288,11116374,114605,0,1760490828,13839.405626119995,9.292797210000572,53085.55031232001 2025-10-15,01:13:50.000,288,11116463,114645,0,1760490829,13839.49319814999,9.40558329000487,53085.536338080004 2025-10-15,01:13:51.000,288,11116422,114605,0,1760490830,13839.6616059,9.53246763000061,53085.52935096001 2025-10-15,01:13:52.000,288,11116428,114525,0,1760490831,13839.715496379991,9.624106319999555,53085.57826080001 2025-10-15,01:13:53.000,288,11116461,114725,0,1760490832,13839.809804719996,9.638204579998273,53085.585247920004 2025-10-15,01:13:54.000,288,11116427,114525,0,1760490833,13839.890640439997,9.680499360001704,53085.63415776 2025-10-15,01:13:55.000,288,11116378,114725,0,1760490834,13839.937794609992,9.687548490001063,53085.6131964 2025-10-15,01:13:56.000,288,11116491,114645,0,1760490835,13840.079257119993,9.743941530003212,53085.59922216001 2025-10-15,01:13:57.000,288,11116409,114965,0,1760490836,13840.139883909993,9.7157450099985,53085.606209280006 2025-10-15,01:13:58.000,288,11116427,114765,0,1760490837,13840.220719629993,9.70869587999914,53085.51537672 2025-10-15,01:13:59.000,288,11116348,114725,0,1760490838,13840.240928559993,9.701646749999782,53085.50838960001 2025-10-15,01:14:00.000,288,11116411,114725,0,1760490839,13840.335236899999,9.743941530003212,53085.536338080004 2025-10-15,01:14:01.000,288,11116399,114365,0,1760490840,13840.335236899999,9.736892400003853,53085.45947976001 2025-10-15,01:14:02.000,288,11116400,114765,0,1760490841,13840.362182139994,9.743941530003212,53085.44550552 2025-10-15,01:14:03.000,288,11116385,114685,0,1760490842,13840.355445829999,9.772138050000649,53085.417557040004 2025-10-15,01:14:04.000,288,11116430,114925,0,1760490843,13840.308291659989,9.786236309999367,53085.35467296 2025-10-15,01:14:05.000,288,11116420,114445,0,1760490844,13840.261137489993,9.821481960003439,53085.39659568 2025-10-15,01:14:06.000,288,11116369,114725,0,1760490845,13840.274610109998,9.870825869998953,53085.34069872001 2025-10-15,01:14:07.000,288,11116474,114845,0,1760490846,13840.200510699993,9.920169780001743,53085.29178888001 2025-10-15,01:14:08.000,288,11116473,114445,0,1760490847,13840.213983319998,9.955415429998538,53085.28480176 2025-10-15,01:14:09.000,288,11116462,114525,0,1760490848,13840.180301769993,9.955415429998538,53085.221917680006 2025-10-15,01:14:10.000,288,11116432,114525,0,1760490849,13840.133147599998,9.955415429998538,53085.17300784001 2025-10-15,01:14:11.000,288,11116471,114765,0,1760490850,13840.112938669998,9.99771021000197,53085.13807224 2025-10-15,01:14:12.000,288,11116466,114685,0,1760490851,13840.059048189993,10.032955859998765,53085.0891624 2025-10-15,01:14:13.000,288,11116385,114525,0,1760490852,13840.005157710002,10.110496289998991,53085.02627832001 2025-10-15,01:14:14.000,288,11116423,114725,0,1760490853,13839.984948780002,10.16688933000114,53084.94942 2025-10-15,01:14:15.000,288,11116464,114605,0,1760490854,13839.924321990002,10.195085849998577,53084.90051016 2025-10-15,01:14:16.000,288,11116465,114565,0,1760490855,13839.823277340001,10.244429760001367,53084.89352304 2025-10-15,01:14:17.000,288,11116394,114605,0,1760490856,13839.796332099992,10.279675409998163,53084.83063896 2025-10-15,01:14:18.000,288,11116401,114685,0,1760490857,13839.735705309991,10.385412360003102,53084.767754880006 2025-10-15,01:14:19.000,288,11116402,114765,0,1760490858,13839.695287449991,10.477051050002046,53084.65596096 2025-10-15,01:14:20.000,288,11116387,114765,0,1760490859,13839.627924349996,10.533444090004195,53084.579102640004 2025-10-15,01:14:21.000,288,11116368,114965,0,1760490860,13839.55382493999,10.603935389997787,53084.4952572 2025-10-15,01:14:22.000,288,11116447,114805,0,1760490861,13839.43257135999,10.709672340002726,53084.45333448001 2025-10-15,01:14:23.000,288,11116425,114645,0,1760490862,13839.35173563999,10.829507549999107,53084.36948904 2025-10-15,01:14:24.000,288,11116391,114685,0,1760490863,13839.284372539994,10.85770407000382,53084.28564360001 2025-10-15,01:14:25.000,288,11116415,114685,0,1760490864,13839.203536819994,10.928195370004687,53084.18782392001 2025-10-15,01:14:26.000,288,11116441,114685,0,1760490865,13839.149646339989,10.98458840999956,53084.08301712 2025-10-15,01:14:27.000,288,11116463,114205,0,1760490866,13839.163118959994,11.012784930004273,53084.02013304001 2025-10-15,01:14:28.000,288,11116426,114845,0,1760490867,13839.109228479989,10.99163753999892,53083.97122320001 2025-10-15,01:14:29.000,288,11116423,114685,0,1760490868,13839.095755859998,10.99163753999892,53083.90135200001 2025-10-15,01:14:30.000,288,11116447,114685,0,1760490869,13839.048601689989,11.005735800004913,53083.81750656 2025-10-15,01:14:31.000,288,11116482,114685,0,1760490870,13839.008183829988,11.019834060003632,53083.77558384 2025-10-15,01:14:32.000,288,11116438,114405,0,1760490871,13838.954293349998,11.048030580001068,53083.740648240004 2025-10-15,01:14:33.000,288,11116402,114685,0,1760490872,13838.900402869993,11.125571010001295,53083.60789296 2025-10-15,01:14:34.000,288,11116458,114725,0,1760490873,13838.873457629998,11.231307959998958,53083.572957360004 2025-10-15,01:14:35.000,288,11116379,114765,0,1760490874,13838.826303460002,11.315897519998543,53083.46815056001 2025-10-15,01:14:36.000,288,11116359,114885,0,1760490875,13838.738731429992,11.428683600002842,53083.426227840006 2025-10-15,01:14:37.000,288,11116456,114645,0,1760490876,13838.705049880002,11.562617069997941,53083.36334376 2025-10-15,01:14:38.000,288,11116442,114845,0,1760490877,13838.664632020002,11.61901011000009,53083.32840816001 2025-10-15,01:14:39.000,288,11116443,114365,0,1760490878,13838.590532609996,11.717697929998394,53083.20264000001 2025-10-15,01:14:40.000,288,11116381,114725,0,1760490879,13838.577059989992,11.767041840001184,53083.08385896001 2025-10-15,01:14:41.000,288,11116450,114605,0,1760490880,13838.550114749996,11.823434880003333,53083.020974880004 2025-10-15,01:14:42.000,288,11116486,114525,0,1760490881,13838.502960580001,11.915073570002278,53082.93712944 2025-10-15,01:14:43.000,288,11116468,115045,0,1760490882,13838.449070099996,11.992614000002504,53082.83930976 2025-10-15,01:14:44.000,288,11116440,114605,0,1760490883,13838.39517961999,12.105400079999526,53082.76943856 2025-10-15,01:14:45.000,288,11116425,114485,0,1760490884,13838.368234379996,12.189989639999112,53082.685593120004 2025-10-15,01:14:46.000,288,11116496,114725,0,1760490885,13838.29413496999,12.225235290003184,53082.6436704 2025-10-15,01:14:47.000,288,11116383,114765,0,1760490886,13838.307607589995,12.295726590004051,53082.58078632001 2025-10-15,01:14:48.000,288,11116424,114685,0,1760490887,13838.267189729995,12.338021370000206,53082.51091512001 2025-10-15,01:14:49.000,288,11116400,114885,0,1760490888,13838.186354009995,12.387365280002996,53082.42706968 2025-10-15,01:14:50.000,288,11116431,114725,0,1760490889,13838.19309031999,12.500151360000018,53082.32226288001 2025-10-15,01:14:51.000,288,11116387,114765,0,1760490890,13838.15267245999,12.612937440004316,53082.31527576 2025-10-15,01:14:52.000,288,11116469,114565,0,1760490891,13838.166145079995,12.627035700003034,53082.252391680006 2025-10-15,01:14:53.000,288,11116431,114885,0,1760490892,13838.125727219995,12.71867439000198,53082.19649472001 2025-10-15,01:14:54.000,288,11116447,114525,0,1760490893,13838.166145079995,12.753920039998775,53082.04277808 2025-10-15,01:14:55.000,288,11116450,114725,0,1760490894,13838.17288138999,12.817362210000283,53081.9449584 2025-10-15,01:14:56.000,288,11116461,114685,0,1760490895,13838.1796177,12.824411339999642,53081.91002280001 2025-10-15,01:14:57.000,288,11116456,114485,0,1760490896,13838.22003556,12.88785351000115,53081.8750872 2025-10-15,01:14:58.000,288,11116423,114685,0,1760490897,13838.24024449,12.880804380001791,53081.798228880005 2025-10-15,01:14:59.000,288,11116454,114445,0,1760490898,13838.287398659995,12.9442465500033,53081.700409200006 2025-10-15,01:15:00.000,288,11116483,114525,0,1760490899,13838.31434389999,12.84555872999772,53081.63752512 2025-10-15,01:15:01.000,288,11116430,114685,0,1760490900,13838.368234379996,12.89490264000051,53081.60258952001 2025-10-15,01:15:02.000,288,11116455,114605,0,1760490901,13838.37497068999,12.9442465500033,53081.532718320006 2025-10-15,01:15:03.000,288,11116430,114405,0,1760490902,13838.449070099996,12.923099159997946,53081.50476984001 2025-10-15,01:15:04.000,288,11116387,114725,0,1760490903,13838.44233379,12.930148290004581,53081.39996304 2025-10-15,01:15:05.000,288,11116398,114525,0,1760490904,13838.516433199991,12.909000899999228,53081.33009184 2025-10-15,01:15:06.000,288,11116467,114725,0,1760490905,13838.590532609996,12.852607860004355,53081.365027440006 2025-10-15,01:15:07.000,288,11116414,114645,0,1760490906,13838.671368329997,12.83850959999836,53081.28816912001 2025-10-15,01:15:08.000,288,11116433,114525,0,1760490907,13838.792621909997,12.859656990003714,53081.2113108 2025-10-15,01:15:09.000,288,11116414,114685,0,1760490908,13838.833039769997,12.901951769999869,53081.21829792001 2025-10-15,01:15:10.000,288,11116476,114525,0,1760490909,13838.866721320002,12.923099159997946,53081.1414396 2025-10-15,01:15:11.000,288,11116436,114525,0,1760490910,13839.001447519993,12.866706120003073,53081.05060704001 2025-10-15,01:15:12.000,288,11116422,114685,0,1760490911,13839.089019549989,12.9442465500033,53081.00169720001 2025-10-15,01:15:13.000,288,11116446,114685,0,1760490912,13839.19006419999,13.028836110002885,53080.98772296 2025-10-15,01:15:14.000,288,11116412,114525,0,1760490913,13839.27763623,13.085229149997758,53080.97374872 2025-10-15,01:15:15.000,288,11116404,114525,0,1760490914,13839.446043979995,13.092278280004393,53080.959774480005 2025-10-15,01:15:16.000,288,11116387,114685,0,1760490915,13839.57403386999,13.16981871000462,53080.87592904 2025-10-15,01:15:17.000,288,11116381,114685,0,1760490916,13839.60097911,13.261457400003565,53080.83400632001 2025-10-15,01:15:18.000,288,11116463,114525,0,1760490917,13839.728968999996,13.261457400003565,53080.84798056 2025-10-15,01:15:19.000,288,11116403,114725,0,1760490918,13839.897376749992,13.261457400003565,53080.8270192 2025-10-15,01:15:20.000,288,11116409,114685,0,1760490919,13839.937794609992,13.282604790001642,53080.757148 2025-10-15,01:15:21.000,288,11116437,114685,0,1760490920,13840.018630329992,13.30375217999972,53080.73618664001 2025-10-15,01:15:22.000,288,11116415,114685,0,1760490921,13840.160092839993,13.34604696000315,53080.7222124 2025-10-15,01:15:23.000,288,11116516,114645,0,1760490922,13840.274610109998,13.381292609999946,53080.73618664001 2025-10-15,01:15:24.000,288,11116430,114685,0,1760490923,13840.281346419993,13.402439999998023,53080.64535408001 2025-10-15,01:15:25.000,288,11116405,114565,0,1760490924,13840.402599999994,13.395390869998664,53080.63137984 2025-10-15,01:15:26.000,288,11116380,114765,0,1760490925,13840.443017859994,13.388341739999305,53080.624392720005 2025-10-15,01:15:27.000,288,11116460,114805,0,1760490926,13840.436281549999,13.331948700004432,53080.58247 2025-10-15,01:15:28.000,288,11116403,114645,0,1760490927,13840.51038095999,13.35309609000251,53080.55452152 2025-10-15,01:15:29.000,288,11116475,114605,0,1760490928,13840.51038095999,13.409489130004658,53080.55452152 2025-10-15,01:15:30.000,288,11116399,114685,0,1760490929,13840.57100774999,13.430636520002736,53080.58247 2025-10-15,01:15:31.000,288,11116378,114565,0,1760490930,13840.65857978,13.47293129999889,53080.5125988 2025-10-15,01:15:32.000,288,11116449,114725,0,1760490931,13840.69899764,13.508176950002962,53080.5125988 2025-10-15,01:15:33.000,288,11116411,114485,0,1760490932,13840.725942879995,13.508176950002962,53080.53356016 2025-10-15,01:15:34.000,288,11116438,114485,0,1760490933,13840.766360739995,13.564569989997835,53080.46368896 2025-10-15,01:15:35.000,288,11116380,114685,0,1760490934,13840.75288811999,13.620963029999984,53080.42176624 2025-10-15,01:15:36.000,288,11116403,114725,0,1760490935,13840.705733949995,13.663257810003415,53080.358882160006 2025-10-15,01:15:37.000,288,11116452,114605,0,1760490936,13840.75962443,13.776043890000437,53080.27503672 2025-10-15,01:15:38.000,288,11116415,114445,0,1760490937,13840.75288811999,13.888829970004736,53080.27503672 2025-10-15,01:15:39.000,288,11116396,114565,0,1760490938,13840.766360739995,14.008665180001117,53080.24708824 2025-10-15,01:15:40.000,288,11116459,114885,0,1760490939,13840.766360739995,14.11440212999878,53080.22612688 2025-10-15,01:15:41.000,288,11116426,114525,0,1760490940,13840.766360739995,14.184893429999647,53080.17721704 2025-10-15,01:15:42.000,288,11116423,114525,0,1760490941,13840.75962443,14.220139080003719,53080.11433296001 2025-10-15,01:15:43.000,288,11116435,114765,0,1760490942,13840.725942879995,14.325876030001382,53080.07939736 2025-10-15,01:15:44.000,288,11116442,114725,0,1760490943,13840.7394155,14.39636733000225,53080.05144888 2025-10-15,01:15:45.000,288,11116374,114765,0,1760490944,13840.705733949995,14.488006020001194,53080.00952616 2025-10-15,01:15:46.000,288,11116421,114605,0,1760490945,13840.71920657,14.558497320002061,53079.93266784 2025-10-15,01:15:47.000,288,11116413,114765,0,1760490946,13840.75962443,14.551448190002702,53079.89773224001 2025-10-15,01:15:48.000,288,11116399,114685,0,1760490947,13840.69899764,14.593742969998857,53079.834848160004 2025-10-15,01:15:49.000,288,11116443,114725,0,1760490948,13840.71247025999,14.57259558000078,53079.82786104001 2025-10-15,01:15:50.000,288,11116388,114645,0,1760490949,13840.746151809995,14.56554645000142,53079.72305424 2025-10-15,01:15:51.000,288,11116458,114765,0,1760490950,13840.75288811999,14.600792099998216,53079.68113152001 2025-10-15,01:15:52.000,288,11116394,114485,0,1760490951,13840.77983336,14.600792099998216,53079.63920880001 2025-10-15,01:15:53.000,288,11116387,114525,0,1760490952,13840.806778599996,14.607841230004851,53079.6042732 2025-10-15,01:15:54.000,288,11116442,114605,0,1760490953,13840.79330597999,14.57259558000078,53079.52741488 2025-10-15,01:15:55.000,288,11116477,114685,0,1760490954,13840.847196459996,14.586693839999498,53079.47850504 2025-10-15,01:15:56.000,288,11116446,114685,0,1760490955,13840.867405389996,14.650136010001006,53079.47151792001 2025-10-15,01:15:57.000,288,11116403,114365,0,1760490956,13840.894350629991,14.657185140000365,53079.44356944001 2025-10-15,01:15:58.000,288,11116392,114845,0,1760490957,13840.928032179996,14.643086880001647,53079.40863384 2025-10-15,01:15:59.000,288,11116389,114925,0,1760490958,13840.894350629991,14.643086880001647,53079.359724 2025-10-15,01:16:00.000,288,11116392,114845,0,1760490959,13840.92129587,14.586693839999498,53079.27587856001 2025-10-15,01:16:01.000,288,11116386,114725,0,1760490960,13840.907823249996,14.558497320002061,53079.27587856001 2025-10-15,01:16:02.000,288,11116489,114565,0,1760490961,13840.867405389996,14.56554645000142,53079.20600736001 2025-10-15,01:16:03.000,288,11116474,114885,0,1760490962,13840.941504800001,14.57259558000078,53079.1501104 2025-10-15,01:16:04.000,288,11116490,114685,0,1760490963,13840.941504800001,14.551448190002702,53079.2199816 2025-10-15,01:16:05.000,288,11116447,114525,0,1760490964,13840.92129587,14.558497320002061,53079.164084640004 2025-10-15,01:16:06.000,288,11116454,114725,0,1760490965,13840.874141699991,14.551448190002702,53079.164084640004 2025-10-15,01:16:07.000,288,11116424,114605,0,1760490966,13840.894350629991,14.530300800004625,53079.03831648001 2025-10-15,01:16:08.000,288,11116385,114725,0,1760490967,13840.92129587,14.56554645000142,53079.08722632001 2025-10-15,01:16:09.000,288,11116403,114885,0,1760490968,13840.86066908,14.551448190002702,53079.03132936 2025-10-15,01:16:10.000,288,11116392,114605,0,1760490969,13840.894350629991,14.537349930003984,53079.02434224 2025-10-15,01:16:11.000,288,11116434,114885,0,1760490970,13840.83372383999,14.488006020001194,53079.0453036 2025-10-15,01:16:12.000,288,11116426,114725,0,1760490971,13840.907823249996,14.473907760002476,53078.961458159996 2025-10-15,01:16:13.000,288,11116447,114925,0,1760490972,13840.86066908,14.473907760002476,53078.89158696001 2025-10-15,01:16:14.000,288,11116466,114645,0,1760490973,13840.90108694,14.452760370004398,53078.91254832 2025-10-15,01:16:15.000,288,11116444,114845,0,1760490974,13840.92129587,14.417514720000327,53078.88459984 2025-10-15,01:16:16.000,288,11116423,114805,0,1760490975,13840.961713730001,14.39636733000225,53078.84267712001 2025-10-15,01:16:17.000,288,11116396,114645,0,1760490976,13841.002131590001,14.332925160000741,53078.82171576001 2025-10-15,01:16:18.000,288,11116376,114845,0,1760490977,13841.035813139992,14.318826900002023,53078.77280592001 2025-10-15,01:16:19.000,288,11116455,114765,0,1760490978,13841.049285759997,14.297679510003945,53078.80774152 2025-10-15,01:16:20.000,288,11116393,114685,0,1760490979,13841.136857789992,14.184893429999647,53078.7658188 2025-10-15,01:16:21.000,288,11116430,114725,0,1760490980,13841.217693509992,14.15669691000221,53078.779793040005 2025-10-15,01:16:22.000,288,11116395,114645,0,1760490981,13841.278320299993,14.11440212999878,53078.70992184 2025-10-15,01:16:23.000,288,11116401,114405,0,1760490982,13841.264847680002,14.065058220003266,53078.67498624001 2025-10-15,01:16:24.000,288,11116400,114525,0,1760490983,13841.399573879993,14.043910829997913,53078.67498624001 2025-10-15,01:16:25.000,288,11116467,114605,0,1760490984,13841.527563769989,14.008665180001117,53078.63306352001 2025-10-15,01:16:26.000,288,11116431,114605,0,1760490985,13841.635344729999,13.945223009999609,53078.64005064 2025-10-15,01:16:27.000,288,11116385,114685,0,1760490986,13841.71618045,13.924075620001531,53078.626076399996 2025-10-15,01:16:28.000,288,11116395,114685,0,1760490987,13841.844170339995,13.888829970004736,53078.60511504001 2025-10-15,01:16:29.000,288,11116413,114685,0,1760490988,13841.91826975,13.846535190001305,53078.57716656 2025-10-15,01:16:30.000,288,11116370,114685,0,1760490989,13842.01257808999,13.797191279998515,53078.612102160005 2025-10-15,01:16:31.000,288,11116411,114325,0,1760490990,13842.05973226,13.783093019999797,53078.57716656 2025-10-15,01:16:32.000,288,11116448,114525,0,1760490991,13842.201194770001,13.71260171999893,53078.57017944 2025-10-15,01:16:33.000,288,11116421,114645,0,1760490992,13842.295503109992,13.606864770001266,53078.53524384001 2025-10-15,01:16:34.000,288,11116461,114885,0,1760490993,13842.403284070002,13.635061289998703,53078.57017944 2025-10-15,01:16:35.000,288,11116411,114525,0,1760490994,13842.497592409993,13.599815640001907,53078.563192320005 2025-10-15,01:16:36.000,288,11116427,114565,0,1760490995,13842.531273959998,13.564569989997835,53078.59812792 2025-10-15,01:16:37.000,288,11116418,114565,0,1760490996,13842.625582299988,13.494078690004244,53078.59812792 2025-10-15,01:16:38.000,288,11116456,114965,0,1760490997,13842.699681709993,13.437685650002095,53078.57017944 2025-10-15,01:16:39.000,288,11116449,114805,0,1760490998,13842.753572189999,13.395390869998664,53078.52825672 2025-10-15,01:16:40.000,288,11116448,114685,0,1760490999,13842.814198979999,13.360145220001868,53078.57017944 2025-10-15,01:16:41.000,288,11116438,114605,0,1760491000,13842.874825769999,13.317850439998438,53078.55620520001 2025-10-15,01:16:42.000,288,11116421,114325,0,1760491001,13842.98934303999,13.310801309999079,53078.563192320005 2025-10-15,01:16:43.000,288,11116434,114565,0,1760491002,13842.962397799995,13.30375217999972,53078.54921808 2025-10-15,01:16:44.000,288,11116431,114685,0,1760491003,13842.982606729995,13.226211749999493,53078.563192320005 2025-10-15,01:16:45.000,288,11116404,114725,0,1760491004,13843.023024589995,13.16981871000462,53078.612102160005 2025-10-15,01:16:46.000,288,11116462,114605,0,1760491005,13842.93545256,13.134573060000548,53078.612102160005 2025-10-15,01:16:47.000,288,11116398,114365,0,1760491006,13842.91524363,13.162769579997985,53078.57017944 2025-10-15,01:16:48.000,288,11116451,114805,0,1760491007,13842.820935289994,13.092278280004393,53078.54921808 2025-10-15,01:16:49.000,288,11116414,114525,0,1760491008,13842.753572189999,13.127523930001189,53078.57017944 2025-10-15,01:16:50.000,288,11116440,114645,0,1760491009,13842.686209089989,13.042934370001603,53078.59812792 2025-10-15,01:16:51.000,288,11116429,114525,0,1760491010,13842.558219199993,13.014737850004167,53078.514282480006 2025-10-15,01:16:52.000,288,11116437,114565,0,1760491011,13842.457174549992,13.028836110002885,53078.444411280005 2025-10-15,01:16:53.000,288,11116417,114765,0,1760491012,13842.356129899992,12.979492200000095,53078.47934688 2025-10-15,01:16:54.000,288,11116453,114405,0,1760491013,13842.295503109992,12.972443070000736,53078.47235976 2025-10-15,01:16:55.000,288,11116402,114685,0,1760491014,13842.207931079996,12.88785351000115,53078.43043704 2025-10-15,01:16:56.000,288,11116377,114525,0,1760491015,13842.07994119,12.84555872999772,53078.40248856 2025-10-15,01:16:57.000,288,11116376,114445,0,1760491016,13841.97889654,12.810313080000924,53078.36755296001 2025-10-15,01:16:58.000,288,11116376,114725,0,1760491017,13841.864379269995,12.76801830000477,53078.35357872 2025-10-15,01:16:59.000,288,11116431,114885,0,1760491018,13841.74986199999,12.71162526000262,53078.29768176001 2025-10-15,01:17:00.000,288,11116411,114485,0,1760491019,13841.675762589999,12.66933047999919,53078.276720400005 2025-10-15,01:17:01.000,288,11116472,114645,0,1760491020,13841.514091149998,12.619986570003675,53078.22082344001 2025-10-15,01:17:02.000,288,11116388,114685,0,1760491021,13841.392837569998,12.605888309997681,53078.123003759996 2025-10-15,01:17:03.000,288,11116451,114645,0,1760491022,13841.325474470003,12.542446140003449,53078.10204240001 2025-10-15,01:17:04.000,288,11116436,114685,0,1760491023,13841.163803030002,12.42966005999915,53078.05313256001 2025-10-15,01:17:05.000,288,11116383,114365,0,1760491024,13841.096439929992,12.366217890004918,53078.01819696 2025-10-15,01:17:06.000,288,11116385,114645,0,1760491025,13840.948241109996,12.345070499999565,53077.89941592 2025-10-15,01:17:07.000,288,11116387,114445,0,1760491026,13840.874141699991,12.25343181000062,53077.90640304 2025-10-15,01:17:08.000,288,11116398,114405,0,1760491027,13840.86066908,12.161793120001676,53077.822557600004 2025-10-15,01:17:09.000,288,11116445,114685,0,1760491028,13840.79330597999,12.098350950000167,53077.76666064001 2025-10-15,01:17:10.000,288,11116393,114405,0,1760491029,13840.786569669996,12.041957909998018,53077.70377656 2025-10-15,01:17:11.000,288,11116450,114765,0,1760491030,13840.746151809995,11.957368349998433,53077.654866720004 2025-10-15,01:17:12.000,288,11116417,114765,0,1760491031,13840.71920657,11.865729659999488,53077.605956880005 2025-10-15,01:17:13.000,288,11116453,114765,0,1760491032,13840.725942879995,11.788189229999261,53077.61993112001 2025-10-15,01:17:14.000,288,11116396,114565,0,1760491033,13840.7394155,11.759992710001825,53077.57102128 2025-10-15,01:17:15.000,288,11116423,114725,0,1760491034,13840.79330597999,11.66835402000288,53077.48018872001 2025-10-15,01:17:16.000,288,11116470,114725,0,1760491035,13840.82025122,11.604911850001372,53077.438266000005 2025-10-15,01:17:17.000,288,11116380,114605,0,1760491036,13840.853932769991,11.562617069997941,53077.39634328 2025-10-15,01:17:18.000,288,11116382,114645,0,1760491037,13840.887614319996,11.499174900003709,53077.41031752001 2025-10-15,01:17:19.000,288,11116487,114565,0,1760491038,13840.914559559991,11.456880120000278,53077.42429176 2025-10-15,01:17:20.000,288,11116395,114565,0,1760491039,13840.948241109996,11.379339690000052,53077.36140768001 2025-10-15,01:17:21.000,288,11116403,114845,0,1760491040,13840.981922660001,11.273602740002389,53077.34743344 2025-10-15,01:17:22.000,288,11116373,114685,0,1760491041,13841.022340520001,11.238357089998317,53077.26358800001 2025-10-15,01:17:23.000,288,11116376,114405,0,1760491042,13840.995395279991,11.189013180002803,53077.32647208 2025-10-15,01:17:24.000,288,11116395,114245,0,1760491043,13841.022340520001,11.076227099998505,53077.26358800001 2025-10-15,01:17:25.000,288,11116463,114725,0,1760491044,13841.049285759997,10.99163753999892,53077.23563952 2025-10-15,01:17:26.000,288,11116436,114445,0,1760491045,13841.082967310002,10.970490150000842,53077.24961376 2025-10-15,01:17:27.000,288,11116419,114525,0,1760491046,13841.076230999992,10.878851460001897,53077.1587812 2025-10-15,01:17:28.000,288,11116451,114525,0,1760491047,13841.109912549997,10.829507549999107,53077.21467816001 2025-10-15,01:17:29.000,288,11116444,114525,0,1760491048,13841.116648859992,10.709672340002726,53077.11685848001 2025-10-15,01:17:30.000,288,11116369,114605,0,1760491049,13841.150330409997,10.667377559999295,53077.14480696001 2025-10-15,01:17:31.000,288,11116444,114725,0,1760491050,13841.143594100002,10.6321319100025,53077.08192288 2025-10-15,01:17:32.000,288,11116442,114685,0,1760491051,13841.157066719992,10.540493220003555,53077.053974400005 2025-10-15,01:17:33.000,288,11116383,114285,0,1760491052,13841.150330409997,10.470001920002687,53077.08192288 2025-10-15,01:17:34.000,288,11116420,114765,0,1760491053,13841.150330409997,10.35016670999903,53077.04698728001 2025-10-15,01:17:35.000,288,11116382,114685,0,1760491054,13841.130121479997,10.300822800003516,53076.96314184 2025-10-15,01:17:36.000,288,11116443,114645,0,1760491055,13841.089703619997,10.237380630002008,53076.97711608001 2025-10-15,01:17:37.000,288,11116418,114605,0,1760491056,13841.116648859992,10.202134979997936,53076.92121912 2025-10-15,01:17:38.000,288,11116406,114645,0,1760491057,13841.089703619997,10.145741940003063,53076.97012896 2025-10-15,01:17:39.000,288,11116457,114765,0,1760491058,13841.062758380001,10.04705412000476,53076.92820624001 2025-10-15,01:17:40.000,288,11116450,114765,0,1760491059,13841.056022069992,9.983611950003251,53076.90724488001 2025-10-15,01:17:41.000,288,11116434,114525,0,1760491060,13841.056022069992,9.934268040000461,53076.82339944 2025-10-15,01:17:42.000,288,11116421,114445,0,1760491061,13841.076230999992,9.899022390003665,53076.837373680006 2025-10-15,01:17:43.000,288,11116479,114445,0,1760491062,13840.995395279991,9.81443283000408,53076.82339944 2025-10-15,01:17:44.000,288,11116457,114525,0,1760491063,13840.941504800001,9.81443283000408,53076.837373680006 2025-10-15,01:17:45.000,288,11116450,114485,0,1760491064,13840.874141699991,9.81443283000408,53076.85134792 2025-10-15,01:17:46.000,288,11116430,114885,0,1760491065,13840.766360739995,9.743941530003212,53076.7744896 2025-10-15,01:17:47.000,288,11116454,114605,0,1760491066,13840.67205239999,9.70869587999914,53076.78147672001 2025-10-15,01:17:48.000,288,11116418,114565,0,1760491067,13840.55753513,9.736892400003853,53076.73955400001 2025-10-15,01:17:49.000,288,11116447,114445,0,1760491068,13840.47669941,9.736892400003853,53076.74654112 2025-10-15,01:17:50.000,288,11116462,114605,0,1760491069,13840.355445829999,9.743941530003212,53076.67666992 2025-10-15,01:17:51.000,288,11116452,114685,0,1760491070,13840.247664869989,9.736892400003853,53076.6347472 2025-10-15,01:17:52.000,288,11116459,114685,0,1760491071,13840.119674979993,9.76508892000129,53076.55788888 2025-10-15,01:17:53.000,288,11116461,114565,0,1760491072,13839.998421399992,9.7157450099985,53076.53692752 2025-10-15,01:17:54.000,288,11116437,114365,0,1760491073,13839.890640439997,9.772138050000649,53076.50897904 2025-10-15,01:17:55.000,288,11116394,114845,0,1760491074,13839.823277340001,9.76508892000129,53076.41115936 2025-10-15,01:17:56.000,288,11116453,114725,0,1760491075,13839.742441620001,9.828531090002798,53076.34827528 2025-10-15,01:17:57.000,288,11116369,114645,0,1760491076,13839.749177929996,9.856727610000235,53076.3203268 2025-10-15,01:17:58.000,288,11116440,114525,0,1760491077,13839.722232690001,9.877874999998312,53076.22949424 2025-10-15,01:17:59.000,288,11116491,114765,0,1760491078,13839.735705309991,9.934268040000461,53076.13167456 2025-10-15,01:18:00.000,288,11116433,114405,0,1760491079,13839.809804719996,9.94131716999982,53076.0757776 2025-10-15,01:18:01.000,288,11116403,114885,0,1760491080,13839.823277340001,9.969513690004533,53075.98494504 2025-10-15,01:18:02.000,288,11116436,114645,0,1760491081,13839.890640439997,9.99771021000197,53075.85917688 2025-10-15,01:18:03.000,288,11116449,114805,0,1760491082,13839.964739850002,10.032955859998765,53075.761357200005 2025-10-15,01:18:04.000,288,11116414,114605,0,1760491083,13840.052311879997,10.018857600000047,53075.65655040001 2025-10-15,01:18:06.000,288,11116453,114645,0,1760491085,13840.227455939988,9.828531090002798,53075.41898832001 2025-10-15,01:18:07.000,288,11116385,114325,0,1760491086,13840.227455939988,9.574762410004041,53075.160464880006 2025-10-15,01:18:08.000,288,11116459,114525,0,1760491087,13840.072520809998,9.102470700003323,53074.96482552001 2025-10-15,01:18:09.000,288,11116440,114885,0,1760491088,13839.836749959992,8.799358110001776,53074.7132892 2025-10-15,01:18:10.000,288,11116470,114725,0,1760491089,13839.648133279996,8.566736820001097,53074.44777864 2025-10-15,01:18:11.000,288,11116432,114445,0,1760491090,13839.33152670999,8.242476840001473,53074.154319600006 2025-10-15,01:18:12.000,288,11116392,114725,0,1760491091,13838.792621909997,7.897069470003771,53073.81195072001 2025-10-15,01:18:13.000,288,11116474,114725,0,1760491092,13838.09204566999,7.6010060100015835,53073.59535000001 2025-10-15,01:18:14.000,288,11116456,114685,0,1760491093,13837.08159917,7.608055140000943,53073.32983944 2025-10-15,01:18:15.000,288,11116491,114525,0,1760491094,13836.226087800002,7.932315120000567,53073.127212960004 2025-10-15,01:18:16.000,288,11116488,114405,0,1760491095,13835.512038939989,8.517392909998307,53073.148174320006 2025-10-15,01:18:17.000,288,11116403,114885,0,1760491096,13835.060706169992,9.384435899999517,53073.25996824001 2025-10-15,01:18:18.000,288,11116494,114885,0,1760491097,13835.101124029992,10.258528020000085,53073.462594720004 2025-10-15,01:18:19.000,288,11116426,114645,0,1760491098,13835.410994289989,10.681475819998013,53073.5604144 2025-10-15,01:18:20.000,288,11116458,114445,0,1760491099,13835.599610969999,10.836556679998466,53073.72810528 2025-10-15,01:18:21.000,288,11116396,114765,0,1760491100,13835.8219092,10.815409290000389,53073.70714392 2025-10-15,01:18:22.000,288,11116379,114525,0,1760491101,13835.90274492,10.667377559999295,53073.5604144 2025-10-15,01:18:23.000,288,11116470,114565,0,1760491102,13835.89600860999,10.498198440000124,53073.30189096 2025-10-15,01:18:24.000,288,11116465,114365,0,1760491103,13835.727600859995,10.646230170001218,53073.197084160005 2025-10-15,01:18:25.000,288,11116400,114485,0,1760491104,13835.6198199,10.491149310000765,53073.029393280005 2025-10-15,01:18:26.000,288,11116442,114725,0,1760491105,13835.85559074999,9.48312371999782,53072.54728200001 2025-10-15,01:18:27.000,288,11116398,114885,0,1760491106,13836.320396139992,8.094445110000379,53071.50620112 2025-10-15,01:18:28.000,288,11116469,114565,0,1760491107,13836.475331269998,7.431826890002412,53070.59787552 2025-10-15,01:18:29.000,288,11116462,114365,0,1760491108,13837.499250389992,5.59200396000233,53069.389103760004 2025-10-15,01:18:30.000,288,11116454,114485,0,1760491109,13839.075546929998,4.1469323100027395,53067.94276992001 2025-10-15,01:18:31.000,288,11116410,114525,0,1760491110,13840.826987529996,2.800548480001453,53066.5732944 2025-10-15,01:18:32.000,288,11116437,115045,0,1760491111,13840.604689299995,3.0543171600002097,53065.77676272 2025-10-15,01:18:33.000,288,11116402,114725,0,1760491112,13840.57100774999,3.0895628100042813,53065.76278848001 2025-10-15,01:18:34.000,288,11116443,114965,0,1760491113,13840.55079881999,3.1107102000023588,53065.64400744001 2025-10-15,01:18:35.000,288,11116428,114725,0,1760491114,13840.5373262,3.1389067199997953,53065.57413624001 2025-10-15,01:18:36.000,288,11116373,114525,0,1760491115,13840.523853579994,3.1389067199997953,53065.54618776001 2025-10-15,01:18:37.000,288,11116382,114765,0,1760491116,13840.503644649994,3.2446436700047343,53065.483303680005 2025-10-15,01:18:38.000,288,11116412,114605,0,1760491117,13840.73267918999,3.075464549998287,53064.87542424001 2025-10-15,01:18:39.000,288,11116415,114765,0,1760491118,13842.99607935,1.7784246299997903,53063.66665248 2025-10-15,01:18:40.000,288,11116368,114485,0,1760491119,13845.279688439994,1.390722479998658,53061.025521120006 2025-10-15,01:18:41.000,288,11116495,114725,0,1760491120,13848.600689270002,1.9405546199996024,53058.36342840001 2025-10-15,01:18:42.000,288,11116398,114965,0,1760491121,13850.810198949992,4.626273150002817,53056.448957520006 2025-10-15,01:18:43.000,288,11116421,114605,0,1760491122,13851.497302569995,8.348213789999136,53055.6384516 2025-10-15,01:18:44.000,288,11116434,114765,0,1760491123,13850.500328689996,12.063105300003372,53056.057678799996 2025-10-15,01:18:45.000,288,11116419,114405,0,1760491124,13849.402310159996,14.220139080003719,53057.20356648 2025-10-15,01:18:46.000,288,11116462,114645,0,1760491125,13848.337973180001,15.629965079999238,53058.21669888001 2025-10-15,01:18:47.000,288,11116471,114565,0,1760491126,13847.273636199992,16.83536630999879,53058.86650104001 2025-10-15,01:18:48.000,288,11116443,114725,0,1760491127,13846.088045639997,17.86453928999981,53059.38354792 2025-10-15,01:18:49.000,288,11116456,114525,0,1760491128,13844.599321130001,18.766827929997817,53060.44559016001 2025-10-15,01:18:50.000,288,11116430,114765,0,1760491129,13842.517801339993,19.38010224000027,53061.794104320004 2025-10-15,01:18:51.000,288,11116445,114405,0,1760491130,13840.106202360002,19.42944615000306,53062.84217232001 2025-10-15,01:18:52.000,288,11116382,114685,0,1760491131,13838.35476175999,18.590599679999286,53064.25357056001 2025-10-15,01:18:53.000,288,11116478,114605,0,1760491132,13837.26347954,17.52618105000147,53065.8047112 2025-10-15,01:18:54.000,288,11116420,114725,0,1760491133,13836.502276509993,16.609794150004745,53067.01348296001 2025-10-15,01:18:55.000,288,11116401,114845,0,1760491134,13835.92295385,15.749800290002895,53068.05456384 2025-10-15,01:18:56.000,288,11116442,114725,0,1760491135,13835.458148459998,14.861609910003608,53069.018786399996 2025-10-15,01:18:57.000,288,11116441,114405,0,1760491136,13835.020288309992,13.93817388000025,53069.80833096 2025-10-15,01:18:58.000,288,11116511,114725,0,1760491137,13834.548746609995,12.84555872999772,53070.17166120001 2025-10-15,01:18:59.000,288,11116422,114685,0,1760491138,13834.925979970001,12.66228134999983,53070.444158880004 2025-10-15,01:19:00.000,288,11116450,114365,0,1760491139,13834.62284602,12.105400079999526,53070.751592160006 2025-10-15,01:19:01.000,288,11116430,114645,0,1760491140,13834.528537679995,12.25343181000062,53070.681720960005 2025-10-15,01:19:02.000,288,11116470,114685,0,1760491141,13834.49485612999,12.345070499999565,53070.70268232001 2025-10-15,01:19:03.000,288,11116463,114925,0,1760491142,13834.39381147999,12.43670918999851,53070.65377248001 2025-10-15,01:19:04.000,288,11116483,114725,0,1760491143,13834.40054779,12.500151360000018,53070.59787552 2025-10-15,01:19:05.000,288,11116457,114605,0,1760491144,13834.33318468999,12.648183090001112,53070.50704296001 2025-10-15,01:19:06.000,288,11116437,114565,0,1760491145,13834.252348969989,12.732772650000697,53070.40223616 2025-10-15,01:19:07.000,288,11116496,114605,0,1760491146,13834.178249559998,12.824411339999642,53070.35332632 2025-10-15,01:19:08.000,288,11116469,114525,0,1760491147,13834.063732289993,12.923099159997946,53070.297429360005 2025-10-15,01:19:09.000,288,11116433,114845,0,1760491148,13833.996369189997,12.972443070000736,53070.30441648 2025-10-15,01:19:10.000,288,11116458,114765,0,1760491149,13833.922269779992,13.049983500000963,53070.22057104001 2025-10-15,01:19:11.000,288,11116380,114485,0,1760491150,13833.875115609997,13.155720449998626,53070.19262256 2025-10-15,01:19:12.000,288,11116415,114525,0,1760491151,13833.774070959997,13.183916970003338,53070.12275136001 2025-10-15,01:19:13.000,288,11116460,114445,0,1760491152,13833.733653099996,13.205064360001415,53070.059867280004 2025-10-15,01:19:14.000,288,11116485,114725,0,1760491153,13833.720180479992,13.261457400003565,53070.03890592 2025-10-15,01:19:15.000,288,11116378,114245,0,1760491154,13833.686498930001,13.29670305000036,53069.94807336 2025-10-15,01:19:16.000,288,11116486,114405,0,1760491155,13833.659553689991,13.395390869998664,53069.93409912001 2025-10-15,01:19:17.000,288,11116454,114725,0,1760491156,13833.686498930001,13.409489130004658,53069.90615064001 2025-10-15,01:19:18.000,288,11116448,114645,0,1760491157,13833.666290000001,13.458833040000172,53069.85025368 2025-10-15,01:19:19.000,288,11116445,114525,0,1760491158,13833.639344759991,13.508176950002962,53069.80833096 2025-10-15,01:19:20.000,288,11116417,114685,0,1760491159,13833.693235239996,13.557520859998476,53069.752434 2025-10-15,01:19:21.000,288,11116461,114605,0,1760491160,13833.740389409992,13.635061289998703,53069.71749840001 2025-10-15,01:19:22.000,288,11116427,114365,0,1760491161,13833.679762619991,13.75489650000236,53069.675575680005 2025-10-15,01:19:23.000,288,11116422,114605,0,1760491162,13833.693235239996,13.867682579999382,53069.66160144 2025-10-15,01:19:24.000,288,11116474,114485,0,1760491163,13833.646081070001,13.917026490002172,53069.59173024 2025-10-15,01:19:25.000,288,11116475,114525,0,1760491164,13833.693235239996,14.050959960004548,53069.59173024 2025-10-15,01:19:26.000,288,11116412,114805,0,1760491165,13833.726916790001,14.15669691000221,53069.521859039996 2025-10-15,01:19:27.000,288,11116441,114525,0,1760491166,13833.780807269992,14.241286470001796,53069.5428204 2025-10-15,01:19:28.000,288,11116481,114685,0,1760491167,13833.794279889997,14.311777770002664,53069.52884616001 2025-10-15,01:19:29.000,288,11116385,114725,0,1760491168,13833.780807269992,14.424563849999686,53069.521859039996 2025-10-15,01:19:30.000,288,11116424,114845,0,1760491169,13833.841434059992,14.51620253999863,53069.52884616001 2025-10-15,01:19:31.000,288,11116417,114525,0,1760491170,13833.801016199992,14.61489036000421,53069.507884800005 2025-10-15,01:19:32.000,288,11116394,114645,0,1760491171,13833.807752510002,14.692430790004437,53069.45198784001 2025-10-15,01:19:33.000,288,11116477,114485,0,1760491172,13833.827961440002,14.79111861000274,53069.45198784001 2025-10-15,01:19:34.000,288,11116377,114725,0,1760491173,13833.760598339992,14.882757300001686,53069.38211664001 2025-10-15,01:19:35.000,288,11116451,114445,0,1760491174,13833.733653099996,14.932101210004475,53069.410065120006 2025-10-15,01:19:36.000,288,11116430,114725,0,1760491175,13833.652817379996,15.044887290001498,53069.340193920005 2025-10-15,01:19:37.000,288,11116473,114245,0,1760491176,13833.598926899991,15.108329460003006,53069.3681424 2025-10-15,01:19:38.000,288,11116478,114525,0,1760491177,13833.50461856,15.221115540000028,53069.34718104 2025-10-15,01:19:39.000,288,11116441,114325,0,1760491178,13833.42378284,15.270459450002818,53069.291284080005 2025-10-15,01:19:40.000,288,11116478,114645,0,1760491179,13833.37662866999,15.333901620004326,53069.21442576001 2025-10-15,01:19:41.000,288,11116433,114485,0,1760491180,13833.248638779995,15.3902946599992,53069.17949016 2025-10-15,01:19:42.000,288,11116497,114605,0,1760491181,13833.17453936999,15.411442050004553,53069.14455456001 2025-10-15,01:19:43.000,288,11116447,114565,0,1760491182,13833.100439959999,15.411442050004553,53069.10961896 2025-10-15,01:19:44.000,288,11116463,114645,0,1760491183,13833.039813169999,15.446687700001348,53069.018786399996 2025-10-15,01:19:45.000,288,11116392,114605,0,1760491184,13832.999395309998,15.460785960000067,53068.99782504001 2025-10-15,01:19:46.000,288,11116386,114685,0,1760491185,13832.985922689993,15.42554031000327,53068.955902320005 2025-10-15,01:19:47.000,288,11116454,114645,0,1760491186,13832.992658999989,15.404392919997917,53068.87205688 2025-10-15,01:19:48.000,288,11116425,114525,0,1760491187,13832.972450069989,15.3902946599992,53068.85808264001 2025-10-15,01:19:49.000,288,11116408,114325,0,1760491188,13832.972450069989,15.326852489997691,53068.83013416001 2025-10-15,01:19:50.000,288,11116421,114525,0,1760491189,13832.972450069989,15.291606840000895,53068.76725008 2025-10-15,01:19:51.000,288,11116392,114725,0,1760491190,13832.965713759993,15.19996815000195,53068.73231448001 2025-10-15,01:19:52.000,288,11116465,114405,0,1760491191,13832.965713759993,15.221115540000028,53068.67641752 2025-10-15,01:19:53.000,288,11116471,114365,0,1760491192,13832.992658999989,15.192919020002591,53068.56462360001 2025-10-15,01:19:54.000,288,11116464,114925,0,1760491193,13832.945504829993,15.192919020002591,53068.48776528 2025-10-15,01:19:55.000,288,11116468,114605,0,1760491194,13832.918559589998,15.20701728000131,53068.403919840006 2025-10-15,01:19:56.000,288,11116423,114485,0,1760491195,13832.878141729998,15.263410320003459,53068.3899456 2025-10-15,01:19:57.000,288,11116430,114365,0,1760491196,13832.830987560003,15.305705099999614,53068.34103576 2025-10-15,01:19:58.000,288,11116459,114445,0,1760491197,13832.817514939998,15.362098140001763,53068.334048640005 2025-10-15,01:19:59.000,288,11116477,114605,0,1760491198,13832.743415529992,15.453736830000707,53068.20129336 2025-10-15,01:20:00.000,288,11116381,114445,0,1760491199,13832.676052429997,15.531277260000934,53068.215267600004 2025-10-15,01:20:01.000,288,11116429,114325,0,1760491200,13832.588480400002,15.587670300003083,53068.15238352 2025-10-15,01:20:02.000,288,11116454,114645,0,1760491201,13832.595216709997,15.672259860002669,53068.0755252 2025-10-15,01:20:03.000,288,11116419,114485,0,1760491202,13832.581744089992,15.749800290002895,53068.05456384 2025-10-15,01:20:04.000,288,11116452,114525,0,1760491203,13832.588480400002,15.763898550001613,53068.13142216 2025-10-15,01:20:05.000,288,11116414,114485,0,1760491204,13832.615425639997,15.806193329997768,53068.0755252 2025-10-15,01:20:06.000,288,11116357,114645,0,1760491205,13832.662579809992,15.799144199998409,53068.04058960001 2025-10-15,01:20:07.000,288,11116427,114525,0,1760491206,13832.716470289997,15.79209506999905,53067.97071840001 2025-10-15,01:20:08.000,288,11116486,114525,0,1760491207,13832.770360770002,15.820291590003762,53067.94276992001 2025-10-15,01:20:09.000,288,11116398,114725,0,1760491208,13832.878141729998,15.855537240000558,53067.89386008001 2025-10-15,01:20:10.000,288,11116434,114725,0,1760491209,13832.898350659998,15.869635499999276,53067.88687296 2025-10-15,01:20:11.000,288,11116431,114565,0,1760491210,13832.972450069989,15.848488110001199,53067.82398888001 2025-10-15,01:20:12.000,288,11116403,114605,0,1760491211,13832.985922689993,15.84143898000184,53067.782066160005 2025-10-15,01:20:13.000,288,11116394,114405,0,1760491212,13833.053285789989,15.862586369999917,53067.75411768001 2025-10-15,01:20:14.000,288,11116412,114965,0,1760491213,13833.107176269994,15.777996810000332,53067.69822072 2025-10-15,01:20:15.000,288,11116413,114365,0,1760491214,13833.161066749999,15.813242460004403,53067.67027224 2025-10-15,01:20:16.000,288,11116411,114685,0,1760491215,13833.25537508999,15.756849420002254,53067.60738816001 2025-10-15,01:20:17.000,288,11116453,114565,0,1760491216,13833.32273819,15.742751160003536,53067.63533664001 2025-10-15,01:20:18.000,288,11116474,114725,0,1760491217,13833.36315605,15.756849420002254,53067.53052984 2025-10-15,01:20:19.000,288,11116427,114485,0,1760491218,13833.43725545999,15.66521073000331,53067.52354272 2025-10-15,01:20:20.000,288,11116413,114845,0,1760491219,13833.50461856,15.601768560001801,53067.544504080004 2025-10-15,01:20:21.000,288,11116412,114565,0,1760491220,13833.619135829991,15.552424649999011,53067.46764576001 2025-10-15,01:20:22.000,288,11116378,114725,0,1760491221,13833.652817379996,15.552424649999011,53067.48860712001 2025-10-15,01:20:23.000,288,11116420,114685,0,1760491222,13833.713444169996,15.481933349998144,53067.43969728001 2025-10-15,01:20:24.000,288,11116380,114565,0,1760491223,13833.801016199992,15.474884219998785,53067.4117488 2025-10-15,01:20:25.000,288,11116407,114685,0,1760491224,13833.902060849992,15.3902946599992,53067.35585184 2025-10-15,01:20:26.000,288,11116412,114565,0,1760491225,13833.989632880002,15.312754229998973,53067.376813200004 2025-10-15,01:20:27.000,288,11116399,114685,0,1760491226,13834.077204909998,15.242262929998105,53067.34886472001 2025-10-15,01:20:28.000,288,11116482,114485,0,1760491227,13834.158040629998,15.235213799998746,53067.376813200004 2025-10-15,01:20:29.000,288,11116438,114405,0,1760491228,13834.211931109989,15.15767336999852,53067.35585184 2025-10-15,01:20:30.000,288,11116450,114365,0,1760491229,13834.326448379994,15.15062423999916,53067.36283896 2025-10-15,01:20:31.000,288,11116427,114685,0,1760491230,13834.387075169994,15.115378590002365,53067.34886472001 2025-10-15,01:20:32.000,288,11116463,114605,0,1760491231,13834.44096565,15.15062423999916,53067.34886472001 2025-10-15,01:20:33.000,288,11116403,114685,0,1760491232,13834.407284099994,15.136525980000442,53067.33489048 2025-10-15,01:20:34.000,288,11116456,114765,0,1760491233,13834.427493029994,15.214066410000669,53067.36283896 2025-10-15,01:20:35.000,288,11116402,114765,0,1760491234,13834.44096565,15.221115540000028,53067.36283896 2025-10-15,01:20:36.000,288,11116390,114885,0,1760491235,13834.467910889995,15.242262929998105,53067.327903360005 2025-10-15,01:20:37.000,288,11116424,114565,0,1760491236,13834.42075672,15.277508580002177,53067.28598064 2025-10-15,01:20:38.000,288,11116468,114565,0,1760491237,13834.43422933999,15.376196400000481,53067.35585184 2025-10-15,01:20:39.000,288,11116450,115045,0,1760491238,13834.40054779,15.3902946599992,53067.33489048 2025-10-15,01:20:40.000,288,11116451,114885,0,1760491239,13834.39381147999,15.453736830000707,53067.29995488001 2025-10-15,01:20:41.000,288,11116439,114645,0,1760491240,13834.407284099994,15.467835089999426,53067.36283896 2025-10-15,01:20:42.000,288,11116463,114685,0,1760491241,13834.346657309994,15.467835089999426,53067.306942 2025-10-15,01:20:43.000,288,11116453,114445,0,1760491242,13834.407284099994,15.510129870002856,53067.29995488001 2025-10-15,01:20:44.000,288,11116490,114605,0,1760491243,13834.407284099994,15.56652290999773,53067.32091624001 2025-10-15,01:20:45.000,288,11116418,114685,0,1760491244,13834.41402040999,15.580621170003724,53067.278993520005 2025-10-15,01:20:46.000,288,11116447,114565,0,1760491245,13834.39381147999,15.587670300003083,53067.25104504001 2025-10-15,01:20:47.000,288,11116449,114685,0,1760491246,13834.467910889995,15.629965079999238,53067.278993520005 2025-10-15,01:20:48.000,288,11116393,114565,0,1760491247,13834.46117458,15.651112470004591,53067.230083680006 2025-10-15,01:20:49.000,288,11116468,114765,0,1760491248,13834.467910889995,15.700456380000105,53067.25104504001 2025-10-15,01:20:50.000,288,11116492,114445,0,1760491249,13834.52180137,15.686358120001387,53067.21610944 2025-10-15,01:20:51.000,288,11116474,114845,0,1760491250,13834.51506505999,15.721603769998183,53067.230083680006 2025-10-15,01:20:52.000,288,11116460,114805,0,1760491251,13834.52180137,15.742751160003536,53067.15322536001 2025-10-15,01:20:53.000,288,11116452,114565,0,1760491252,13834.528537679995,15.756849420002254,53067.12527688 2025-10-15,01:20:54.000,288,11116436,114645,0,1760491253,13834.53527398999,15.728652900004818,53067.062392800006 2025-10-15,01:20:55.000,288,11116460,114565,0,1760491254,13834.52180137,15.65816160000395,53067.041431440004 2025-10-15,01:20:56.000,288,11116480,114645,0,1760491255,13834.52180137,15.61586682000052,53067.06937992 2025-10-15,01:20:57.000,288,11116455,114685,0,1760491256,13834.47464719999,15.587670300003083,53066.98553448001 2025-10-15,01:20:58.000,288,11116411,114725,0,1760491257,13834.46117458,15.56652290999773,53066.957586 2025-10-15,01:20:59.000,288,11116418,114645,0,1760491258,13834.45443826999,15.524228130001575,53066.97854736 2025-10-15,01:21:00.000,288,11116388,114885,0,1760491259,13834.407284099994,15.488982480004779,53066.90867616 2025-10-15,01:21:01.000,288,11116434,114605,0,1760491260,13834.360129929999,15.369147270001122,53066.83181784 2025-10-15,01:21:02.000,288,11116480,114605,0,1760491261,13834.286030519994,15.298655970000254,53066.775920880005 2025-10-15,01:21:03.000,288,11116411,114525,0,1760491262,13834.225403729994,15.185869890003232,53066.74797240001 2025-10-15,01:21:04.000,288,11116383,114405,0,1760491263,13834.158040629998,15.15767336999852,53066.72002392001 2025-10-15,01:21:05.000,288,11116452,114605,0,1760491264,13834.043523359993,15.115378590002365,53066.73399816 2025-10-15,01:21:06.000,288,11116404,114445,0,1760491265,13833.989632880002,15.044887290001498,53066.6431656 2025-10-15,01:21:07.000,288,11116402,114525,0,1760491266,13833.942478709992,14.97439599000063,53066.55233304001 2025-10-15,01:21:08.000,288,11116426,114525,0,1760491267,13833.841434059992,14.92505207999784,53066.51739744 2025-10-15,01:21:09.000,288,11116400,114525,0,1760491268,13833.801016199992,14.910953819999122,53066.440539120005 2025-10-15,01:21:10.000,288,11116370,114525,0,1760491269,13833.753862029997,14.903904689999763,53066.35669368 2025-10-15,01:21:11.000,288,11116411,114725,0,1760491270,13833.720180479992,14.896855560000404,53066.30778384 2025-10-15,01:21:12.000,288,11116423,114805,0,1760491271,13833.679762619991,14.819315130000177,53066.16804144001 2025-10-15,01:21:13.000,288,11116438,114645,0,1760491272,13833.60566321,14.805216870001459,53066.14708008001 2025-10-15,01:21:14.000,288,11116402,114485,0,1760491273,13833.578717969991,14.805216870001459,53066.07022176 2025-10-15,01:21:15.000,288,11116453,114725,0,1760491274,13833.511354869996,14.74177469999995,53066.02829904001 2025-10-15,01:21:16.000,288,11116417,114605,0,1760491275,13833.53830010999,14.713578180002514,53065.97240208 2025-10-15,01:21:17.000,288,11116459,114605,0,1760491276,13833.49788224999,14.692430790004437,53065.90253088 2025-10-15,01:21:18.000,288,11116463,114445,0,1760491277,13833.450728079995,14.643086880001647,53065.86060816001 2025-10-15,01:21:19.000,288,11116452,114765,0,1760491278,13833.47767331999,14.61489036000421,53065.76278848001 2025-10-15,01:21:20.000,288,11116477,114605,0,1760491279,13833.48440963,14.607841230004851,53065.66496880001 2025-10-15,01:21:21.000,288,11116403,114445,0,1760491280,13833.49788224999,14.551448190002702,53065.59509760001 2025-10-15,01:21:22.000,288,11116447,114605,0,1760491281,13833.47767331999,14.57259558000078,53065.57413624001 2025-10-15,01:21:23.000,288,11116456,114365,0,1760491282,13833.511354869996,14.530300800004625,53065.45535520001 2025-10-15,01:21:24.000,288,11116508,114685,0,1760491283,13833.55850903999,14.558497320002061,53065.51125216 2025-10-15,01:21:25.000,288,11116406,114765,0,1760491284,13833.726916790001,14.530300800004625,53065.650994560005 2025-10-15,01:21:26.000,288,11116414,114765,0,1760491285,13833.989632880002,14.438662109998404,53065.62304608001 2025-10-15,01:21:27.000,288,11116401,114725,0,1760491286,13833.989632880002,13.860633450000023,53065.95842784001 2025-10-15,01:21:28.000,288,11116414,114845,0,1760491287,13834.265821589994,13.846535190001305,53066.16105432 2025-10-15,01:21:29.000,288,11116391,114605,0,1760491288,13834.59590077999,13.952272139998968,53066.391629280006 2025-10-15,01:21:30.000,288,11116457,114645,0,1760491289,13834.84514425,14.001616050001758,53066.608230000005 2025-10-15,01:21:31.000,288,11116430,114365,0,1760491290,13835.020288309992,14.001616050001758,53066.74797240001 2025-10-15,01:21:32.000,288,11116415,114485,0,1760491291,13835.202168679993,14.100303870000062,53066.8527792 2025-10-15,01:21:33.000,288,11116439,114605,0,1760491292,13835.357103809998,14.184893429999647,53066.93662464001 2025-10-15,01:21:34.000,288,11116463,114565,0,1760491293,13835.559193109999,14.248335600001155,53066.992521600005 2025-10-15,01:21:35.000,288,11116487,114605,0,1760491294,13835.61308358999,14.332925160000741,53067.01348296001 2025-10-15,01:21:36.000,288,11116465,114445,0,1760491295,13835.70065562,14.410465590000967,53066.992521600005 2025-10-15,01:21:37.000,288,11116457,114565,0,1760491296,13835.71412823999,14.459809500003757,53067.0274572 2025-10-15,01:21:38.000,288,11116400,114365,0,1760491297,13835.79496395999,14.502104279999912,53067.041431440004 2025-10-15,01:21:39.000,288,11116389,114805,0,1760491298,13835.788227649995,14.52325166999799,53067.02047008 2025-10-15,01:21:40.000,288,11116381,114565,0,1760491299,13835.84211813,14.544399060003343,53067.04841856 2025-10-15,01:21:41.000,288,11116449,114725,0,1760491300,13835.88253599,14.628988620002929,53067.01348296001 2025-10-15,01:21:42.000,288,11116457,114365,0,1760491301,13835.81517288999,14.636037750002288,53066.96457312001 2025-10-15,01:21:43.000,288,11116497,114525,0,1760491302,13835.8219092,14.671283399999083,53066.957586 2025-10-15,01:21:44.000,288,11116441,114725,0,1760491303,13835.83538181999,14.636037750002288,53066.88771480001 2025-10-15,01:21:45.000,288,11116458,114485,0,1760491304,13835.89600860999,14.62193949000357,53066.83181784 2025-10-15,01:21:46.000,288,11116407,114645,0,1760491305,13835.929690159996,14.579644710000139,53066.81784360001 2025-10-15,01:21:47.000,288,11116398,114565,0,1760491306,13835.95663539999,14.445711239997763,53066.74797240001 2025-10-15,01:21:48.000,288,11116397,114605,0,1760491307,13835.970108019996,14.417514720000327,53066.775920880005 2025-10-15,01:21:49.000,288,11116404,114765,0,1760491308,13836.037471119991,14.410465590000967,53066.68508832 2025-10-15,01:21:50.000,288,11116411,114765,0,1760491309,13836.077888979991,14.417514720000327,53066.63617848 2025-10-15,01:21:51.000,288,11116475,114565,0,1760491310,13836.091361599996,14.424563849999686,53066.58028152001 2025-10-15,01:21:52.000,288,11116416,114605,0,1760491311,13836.125043150001,14.495055150000553,53066.50342320001 2025-10-15,01:21:53.000,288,11116448,114645,0,1760491312,13836.125043150001,14.544399060003343,53066.49643608 2025-10-15,01:21:54.000,288,11116485,114685,0,1760491313,13836.219351489992,14.551448190002702,53066.44752624 2025-10-15,01:21:55.000,288,11116460,114645,0,1760491314,13836.286714590002,14.551448190002702,53066.370667920004 2025-10-15,01:21:56.000,288,11116415,114645,0,1760491315,13836.387759240002,14.52325166999799,53066.34271944001 2025-10-15,01:21:57.000,288,11116400,114485,0,1760491316,13836.482067579993,14.530300800004625,53066.31477096001 2025-10-15,01:21:58.000,288,11116394,114485,0,1760491317,13836.650475329989,14.551448190002702,53066.21695128001 2025-10-15,01:21:59.000,288,11116449,114725,0,1760491318,13836.785201529994,14.600792099998216,53066.202977040004 2025-10-15,01:22:00.000,288,11116388,114725,0,1760491319,13836.946872969995,14.607841230004851,53066.20996416 2025-10-15,01:22:01.000,288,11116365,114605,0,1760491320,13837.08159917,14.671283399999083,53066.17502856001 2025-10-15,01:22:02.000,288,11116384,115045,0,1760491321,13837.216325369991,14.734725570000592,53066.14009296 2025-10-15,01:22:03.000,288,11116412,114645,0,1760491322,13837.303897400001,14.79111861000274,53066.084196 2025-10-15,01:22:04.000,288,11116409,114685,0,1760491323,13837.404942050001,14.833413389998896,53066.14708008001 2025-10-15,01:22:05.000,288,11116457,114765,0,1760491324,13837.505986700002,14.861609910003608,53066.11214448 2025-10-15,01:22:06.000,288,11116404,114445,0,1760491325,13837.586822420002,14.854560780004249,53066.14708008001 2025-10-15,01:22:07.000,288,11116412,114445,0,1760491326,13837.687867070003,14.889806430001045,53066.14009296 2025-10-15,01:22:08.000,288,11116468,114445,0,1760491327,13837.768702789988,14.882757300001686,53066.11214448 2025-10-15,01:22:09.000,288,11116467,114685,0,1760491328,13837.822593269993,14.882757300001686,53066.09817024001 2025-10-15,01:22:10.000,288,11116482,114565,0,1760491329,13837.889956369989,14.889806430001045,53066.02131192 2025-10-15,01:22:11.000,288,11116425,114725,0,1760491330,13837.957319469999,14.784069480003382,53066.07720888001 2025-10-15,01:22:12.000,288,11116420,114565,0,1760491331,13838.017946259999,14.713578180002514,53066.0143248 2025-10-15,01:22:13.000,288,11116404,114765,0,1760491332,13838.044891499994,14.664234269999724,53066.09118312 2025-10-15,01:22:14.000,288,11116465,114645,0,1760491333,13838.15267245999,14.57259558000078,53066.07720888001 2025-10-15,01:22:15.000,288,11116476,114845,0,1760491334,13838.226771869995,14.502104279999912,53066.07022176 2025-10-15,01:22:16.000,288,11116474,114605,0,1760491335,13838.307607589995,14.452760370004398,53066.056247520006 2025-10-15,01:22:17.000,288,11116398,114685,0,1760491336,13838.327816519995,14.3399742900001,53066.09817024001 2025-10-15,01:22:18.000,288,11116464,114405,0,1760491337,13838.408652239996,14.248335600001155,53066.00733768001 2025-10-15,01:22:19.000,288,11116468,114605,0,1760491338,13838.496224269991,14.149647780002852,53066.04926040001 2025-10-15,01:22:20.000,288,11116385,114605,0,1760491339,13838.590532609996,14.11440212999878,53066.04926040001 2025-10-15,01:22:21.000,288,11116349,114405,0,1760491340,13838.644423090002,14.008665180001117,53065.99336344 2025-10-15,01:22:22.000,288,11116365,114365,0,1760491341,13838.806094530002,13.952272139998968,53066.04227328 2025-10-15,01:22:23.000,288,11116406,114725,0,1760491342,13838.913875489998,13.902928230003454,53066.0143248 2025-10-15,01:22:24.000,288,11116407,114685,0,1760491343,13838.947557039988,13.797191279998515,53066.04227328 2025-10-15,01:22:25.000,288,11116446,114565,0,1760491344,13839.014920139998,13.70555258999957,53066.07720888001 2025-10-15,01:22:26.000,288,11116487,114565,0,1760491345,13839.082283239994,13.599815640001907,53066.06323464 2025-10-15,01:22:27.000,288,11116456,114605,0,1760491346,13839.149646339989,13.543422599999758,53066.09118312 2025-10-15,01:22:28.000,288,11116473,114645,0,1760491347,13839.243954679994,13.430636520002736,53066.084196 2025-10-15,01:22:29.000,288,11116508,114685,0,1760491348,13839.324790399995,13.416538260004018,53066.09817024001 2025-10-15,01:22:30.000,288,11116482,114765,0,1760491349,13839.39215349999,13.388341739999305,53066.09118312 2025-10-15,01:22:31.000,288,11116398,114445,0,1760491350,13839.405626119995,13.324899569997797,53066.11214448 2025-10-15,01:22:32.000,288,11116450,114565,0,1760491351,13839.41909874,13.275555660002283,53066.09817024001 2025-10-15,01:22:33.000,288,11116396,114405,0,1760491352,13839.41236242999,13.289653920001001,53066.056247520006 2025-10-15,01:22:34.000,288,11116403,114445,0,1760491353,13839.385417189995,13.275555660002283,53066.07720888001 2025-10-15,01:22:35.000,288,11116406,114685,0,1760491354,13839.344999329995,13.317850439998438,53066.07022176 2025-10-15,01:22:36.000,288,11116438,114725,0,1760491355,13839.27089991999,13.282604790001642,53066.105157360005 2025-10-15,01:22:37.000,288,11116433,114645,0,1760491356,13839.237218369999,13.29670305000036,53066.14708008001 2025-10-15,01:22:38.000,288,11116472,114765,0,1760491357,13839.196800509999,13.261457400003565,53066.16804144001 2025-10-15,01:22:39.000,288,11116445,114365,0,1760491358,13839.149646339989,13.30375217999972,53066.1191316 2025-10-15,01:22:40.000,288,11116458,114685,0,1760491359,13839.095755859998,13.254408270004205,53066.12611872001 2025-10-15,01:22:41.000,288,11116483,114725,0,1760491360,13839.062074309993,13.268506530002924,53066.13310584 2025-10-15,01:22:42.000,288,11116483,114805,0,1760491361,13839.008183829988,13.254408270004205,53066.11214448 2025-10-15,01:22:43.000,288,11116435,114645,0,1760491362,13838.934084419998,13.219162620000134,53066.105157360005 2025-10-15,01:22:44.000,288,11116435,114725,0,1760491363,13838.954293349998,13.240310009998211,53066.06323464 2025-10-15,01:22:45.000,288,11116469,114605,0,1760491364,13838.947557039988,13.289653920001001,53066.07720888001 2025-10-15,01:22:46.000,288,11116419,114725,0,1760491365,13838.927348109988,13.268506530002924,53066.105157360005 2025-10-15,01:22:47.000,288,11116481,114565,0,1760491366,13838.873457629998,13.317850439998438,53066.09118312 2025-10-15,01:22:48.000,288,11116484,114405,0,1760491367,13838.833039769997,13.331948700004432,53066.00035056001 2025-10-15,01:22:49.000,288,11116477,114765,0,1760491368,13838.799358219992,13.360145220001868,53065.97938920001 2025-10-15,01:22:50.000,288,11116423,114565,0,1760491369,13838.772412979997,13.35309609000251,53065.97938920001 2025-10-15,01:22:51.000,288,11116454,114725,0,1760491370,13838.785885600002,13.367194350001228,53066.00733768001 2025-10-15,01:22:52.000,288,11116416,114725,0,1760491371,13838.772412979997,13.317850439998438,53065.95842784001 2025-10-15,01:22:53.000,288,11116443,114525,0,1760491372,13838.738731429992,13.254408270004205,53065.91650512 2025-10-15,01:22:54.000,288,11116400,114565,0,1760491373,13838.684840950002,13.29670305000036,53065.90253088 2025-10-15,01:22:55.000,288,11116427,114725,0,1760491374,13838.718522499992,13.289653920001001,53065.85362104 2025-10-15,01:22:56.000,288,11116441,114605,0,1760491375,13838.684840950002,13.317850439998438,53065.769775600005 2025-10-15,01:22:57.000,288,11116445,114645,0,1760491376,13838.651159399997,13.34604696000315,53065.88156952001 2025-10-15,01:22:58.000,288,11116513,114565,0,1760491377,13838.604005230001,13.35309609000251,53065.79073696001 2025-10-15,01:22:59.000,288,11116411,114565,0,1760491378,13838.489487959996,13.395390869998664,53065.76278848001 2025-10-15,01:23:00.000,288,11116419,114685,0,1760491379,13838.41538854999,13.367194350001228,53065.71387864001 2025-10-15,01:23:01.000,288,11116435,114525,0,1760491380,13838.348025449995,13.409489130004658,53065.769775600005 2025-10-15,01:23:02.000,288,11116451,114685,0,1760491381,13838.246980799995,13.465882169999531,53065.64400744001 2025-10-15,01:23:03.000,288,11116498,114525,0,1760491382,13838.13246352999,13.465882169999531,53065.63702032 2025-10-15,01:23:04.000,288,11116442,114405,0,1760491383,13837.997737329999,13.508176950002962,53065.6300332 2025-10-15,01:23:05.000,288,11116422,114205,0,1760491384,13837.876483749998,13.515226080002321,53065.553174880006 2025-10-15,01:23:06.000,288,11116469,114565,0,1760491385,13837.728284929988,13.515226080002321,53065.54618776001 2025-10-15,01:23:07.000,288,11116453,114365,0,1760491386,13837.640712899993,13.536373470000399,53065.434393840005 2025-10-15,01:23:08.000,288,11116459,114645,0,1760491387,13837.566613490002,13.585717380003189,53065.434393840005 2025-10-15,01:23:09.000,288,11116460,115045,0,1760491388,13837.458832529992,13.606864770001266,53065.39247112 2025-10-15,01:23:10.000,288,11116457,114365,0,1760491389,13837.371260499996,13.613913900000625,53065.39247112 2025-10-15,01:23:11.000,288,11116402,114365,0,1760491390,13837.297161089991,13.649159550004697,53065.33657416001 2025-10-15,01:23:12.000,288,11116435,114685,0,1760491391,13837.189380129996,13.691454330000852,53065.25971584001 2025-10-15,01:23:13.000,288,11116432,114685,0,1760491392,13837.15569857999,13.70555258999957,53065.1758704 2025-10-15,01:23:14.000,288,11116455,114725,0,1760491393,13837.108544409995,13.719650849998288,53065.09202496001 2025-10-15,01:23:15.000,288,11116397,114565,0,1760491394,13837.068126549995,13.71260171999893,53065.1059992 2025-10-15,01:23:16.000,288,11116440,114405,0,1760491395,13837.007499759995,13.670306940002774,53065.07106360001 2025-10-15,01:23:17.000,288,11116467,114525,0,1760491396,13836.97381820999,13.642110419998062,53064.99420528001 2025-10-15,01:23:18.000,288,11116448,114525,0,1760491397,13836.946872969995,13.649159550004697,53064.90337272001 2025-10-15,01:23:19.000,288,11116459,114725,0,1760491398,13836.93340034999,13.670306940002774,53064.861450000004 2025-10-15,01:23:20.000,288,11116401,114525,0,1760491399,13836.866037249994,13.649159550004697,53064.85446288001 2025-10-15,01:23:21.000,288,11116406,114485,0,1760491400,13836.825619389994,13.656208680004056,53064.78459168001 2025-10-15,01:23:22.000,288,11116389,114245,0,1760491401,13836.764992599994,13.642110419998062,53064.73568184001 2025-10-15,01:23:23.000,288,11116402,114725,0,1760491402,13836.785201529994,13.642110419998062,53064.63786216001 2025-10-15,01:23:24.000,288,11116424,114805,0,1760491403,13836.805410459994,13.585717380003189,53064.56799096001 2025-10-15,01:23:25.000,288,11116494,114565,0,1760491404,13836.744783669994,13.599815640001907,53064.53305536 2025-10-15,01:23:26.000,288,11116384,114525,0,1760491405,13836.744783669994,13.585717380003189,53064.49811976001 2025-10-15,01:23:27.000,288,11116407,114525,0,1760491406,13836.724574739994,13.592766510002548,53064.42126144001 2025-10-15,01:23:28.000,288,11116419,114845,0,1760491407,13836.711102119989,13.599815640001907,53064.35139024001 2025-10-15,01:23:29.000,288,11116429,114725,0,1760491408,13836.684156879994,13.564569989997835,53064.28850616 2025-10-15,01:23:30.000,288,11116425,114645,0,1760491409,13836.650475329989,13.57161912000447,53064.260557680005 2025-10-15,01:23:31.000,288,11116421,115005,0,1760491410,13836.637002709998,13.606864770001266,53064.23260920001 2025-10-15,01:23:32.000,288,11116427,114765,0,1760491411,13836.569639609988,13.557520859998476,53064.16972512 2025-10-15,01:23:33.000,288,11116478,114725,0,1760491412,13836.542694369993,13.585717380003189,53064.10684104 2025-10-15,01:23:34.000,288,11116402,114685,0,1760491413,13836.542694369993,13.564569989997835,53064.01600848001 2025-10-15,01:23:35.000,288,11116414,114565,0,1760491414,13836.509012819988,13.57866825000383,53063.98806000001 2025-10-15,01:23:36.000,288,11116415,114485,0,1760491415,13836.441649719993,13.52932434000104,53063.93216304 2025-10-15,01:23:37.000,288,11116510,114645,0,1760491416,13836.401231859993,13.557520859998476,53063.84831760001 2025-10-15,01:23:38.000,288,11116427,114605,0,1760491417,13836.354077689997,13.47998042999825,53063.79940776001 2025-10-15,01:23:39.000,288,11116407,114565,0,1760491418,13836.300187209992,13.465882169999531,53063.68062672001 2025-10-15,01:23:40.000,288,11116413,114725,0,1760491419,13836.259769349992,13.437685650002095,53063.62472976 2025-10-15,01:23:41.000,288,11116473,114525,0,1760491420,13836.253033039997,13.402439999998023,53063.589794160005 2025-10-15,01:23:42.000,288,11116461,114565,0,1760491421,13836.178933629992,13.317850439998438,53063.50594872 2025-10-15,01:23:43.000,288,11116497,114485,0,1760491422,13836.098097909991,13.212113490000775,53063.45005176 2025-10-15,01:23:44.000,288,11116472,114725,0,1760491423,13836.030734809996,13.134573060000548,53063.33825784 2025-10-15,01:23:45.000,288,11116440,114685,0,1760491424,13835.93642646999,13.042934370001603,53063.24742528001 2025-10-15,01:23:46.000,288,11116521,114725,0,1760491425,13835.869063369995,12.9442465500033,53063.17056696 2025-10-15,01:23:47.000,288,11116492,114645,0,1760491426,13835.79496395999,12.83850959999836,53063.135631360004 2025-10-15,01:23:48.000,288,11116488,114485,0,1760491427,13835.71412823999,12.71867439000198,53062.98191472001 2025-10-15,01:23:49.000,288,11116446,114365,0,1760491428,13835.65350144999,12.52834788000473,53062.92601776 2025-10-15,01:23:50.000,288,11116470,114565,0,1760491429,13835.532247869989,12.394414410002355,53062.86313368001 2025-10-15,01:23:51.000,288,11116465,114805,0,1760491430,13835.437939529998,12.225235290003184,53062.78627536 2025-10-15,01:23:52.000,288,11116422,114365,0,1760491431,13835.296477019998,12.084252690001449,53062.653520080006 2025-10-15,01:23:53.000,288,11116444,114485,0,1760491432,13835.208904990002,11.8939261800042,53062.56268752 2025-10-15,01:23:54.000,288,11116456,114645,0,1760491433,13835.060706169992,11.647206630004803,53062.43691936001 2025-10-15,01:23:55.000,288,11116412,114605,0,1760491434,13834.912507349996,11.485076639997715,53062.35307392 2025-10-15,01:23:56.000,288,11116459,114525,0,1760491435,13834.750835909996,11.245406219997676,53062.248267120005 2025-10-15,01:23:57.000,288,11116476,114645,0,1760491436,13834.63631863999,11.03393232000235,53062.14346032001 2025-10-15,01:23:58.000,288,11116443,114685,0,1760491437,13834.49485612999,10.80836016000103,53062.010705040004 2025-10-15,01:23:59.000,288,11116435,114405,0,1760491438,13834.380338859999,10.57573887000035,53061.93384672001 2025-10-15,01:24:00.000,288,11116435,114965,0,1760491439,13834.272557899989,10.364264969997748,53061.863975520006 2025-10-15,01:24:01.000,288,11116455,114605,0,1760491440,13834.144568009993,10.202134979997936,53061.77314296 2025-10-15,01:24:02.000,288,11116416,114565,0,1760491441,13834.030050740002,10.096398030000273,53061.6823104 2025-10-15,01:24:03.000,288,11116463,114525,0,1760491442,13833.902060849992,9.983611950003251,53061.542568 2025-10-15,01:24:04.000,288,11116421,114445,0,1760491443,13833.720180479992,9.828531090002798,53061.43077408001 2025-10-15,01:24:05.000,288,11116439,114685,0,1760491444,13833.632608449996,9.729843270004494,53061.31898016 2025-10-15,01:24:06.000,288,11116471,114525,0,1760491445,13833.50461856,9.673450230002345,53061.20019912 2025-10-15,01:24:07.000,288,11116519,114525,0,1760491446,13833.36315605,9.638204579998273,53061.074430960005 2025-10-15,01:24:08.000,288,11116428,114485,0,1760491447,13833.309265569995,9.659351970003627,53061.01154688 2025-10-15,01:24:09.000,288,11116483,114325,0,1760491448,13833.248638779995,9.659351970003627,53060.92071432 2025-10-15,01:24:10.000,288,11116495,114525,0,1760491449,13833.11391257999,9.743941530003212,53060.82988176001 2025-10-15,01:24:11.000,288,11116465,114605,0,1760491450,13833.039813169999,9.849678480000875,53060.75302344 2025-10-15,01:24:12.000,288,11116446,114845,0,1760491451,13832.979186379998,9.969513690004533,53060.64821664 2025-10-15,01:24:13.000,288,11116472,114485,0,1760491452,13832.891614349988,10.110496289998991,53060.55738408 2025-10-15,01:24:14.000,288,11116492,114885,0,1760491453,13832.804042319993,10.244429760001367,53060.39668032001 2025-10-15,01:24:15.000,288,11116470,114365,0,1760491454,13832.696261359997,10.35016670999903,53060.39668032001 2025-10-15,01:24:16.000,288,11116442,114405,0,1760491455,13832.662579809992,10.434756269998616,53060.319822 2025-10-15,01:24:17.000,288,11116444,114365,0,1760491456,13832.534589919997,10.477051050002046,53060.2150152 2025-10-15,01:24:18.000,288,11116481,114725,0,1760491457,13832.440281579991,10.477051050002046,53060.08225992 2025-10-15,01:24:19.000,288,11116446,114605,0,1760491458,13832.332500619996,10.554591480002273,53060.01238872001 2025-10-15,01:24:20.000,288,11116494,114605,0,1760491459,13832.191038109995,10.57573887000035,53059.900594800005 2025-10-15,01:24:21.000,288,11116501,114405,0,1760491460,13832.01589404999,10.589837129999069,53059.83771072 2025-10-15,01:24:22.000,288,11116429,114525,0,1760491461,13831.854222609989,10.554591480002273,53059.7608524 2025-10-15,01:24:23.000,288,11116428,114605,0,1760491462,13831.645396999993,10.512296699998842,53059.683994080006 2025-10-15,01:24:24.000,288,11116494,114605,0,1760491463,13831.483725559992,10.434756269998616,53059.57918728 2025-10-15,01:24:25.000,288,11116455,114485,0,1760491464,13831.261427329991,10.286724540004798,53059.47438048 2025-10-15,01:24:26.000,288,11116428,114645,0,1760491465,13831.032392789995,10.1739384600005,53059.34162520001 2025-10-15,01:24:27.000,288,11116442,114405,0,1760491466,13830.830303489995,10.011808470000688,53059.25777976 2025-10-15,01:24:28.000,288,11116502,114685,0,1760491467,13830.634950499989,9.835580220002157,53059.19489568 2025-10-15,01:24:29.000,288,11116378,114445,0,1760491468,13830.439597509998,9.631155449998914,53059.07611464 2025-10-15,01:24:30.000,288,11116406,114725,0,1760491469,13830.298134999997,9.454927200000384,53058.964320720006 2025-10-15,01:24:31.000,288,11116432,114645,0,1760491470,13830.122990939992,9.271649820002494,53058.83156544 2025-10-15,01:24:32.000,288,11116483,114485,0,1760491471,13829.94784688,9.046077660001174,53058.71977152001 2025-10-15,01:24:33.000,288,11116465,114565,0,1760491472,13829.74575758,8.890996800000721,53058.58701624 2025-10-15,01:24:34.000,288,11116485,114685,0,1760491473,13829.64471293,8.686572030004754,53058.53111928001 2025-10-15,01:24:35.000,288,11116479,114685,0,1760491474,13829.483041489999,8.54558943000302,53058.36342840001 2025-10-15,01:24:36.000,288,11116466,114365,0,1760491475,13829.348315289993,8.383459440003207,53058.237660239996 2025-10-15,01:24:37.000,288,11116431,114725,0,1760491476,13829.213589089988,8.249525970000832,53058.174776160005 2025-10-15,01:24:38.000,288,11116434,114645,0,1760491477,13829.132753370002,8.122641629997815,53058.0140724 2025-10-15,01:24:39.000,288,11116469,114365,0,1760491478,13829.085599199992,7.988708160002716,53057.93022696001 2025-10-15,01:24:40.000,288,11116433,114645,0,1760491479,13829.045181339992,7.960511639998003,53057.83240728001 2025-10-15,01:24:41.000,288,11116504,114845,0,1760491480,13829.018236099997,7.953462509998644,53057.769523200004 2025-10-15,01:24:42.000,288,11116455,114605,0,1760491481,13828.964345619992,7.953462509998644,53057.71362624001 2025-10-15,01:24:43.000,288,11116478,114445,0,1760491482,13828.957609309997,7.953462509998644,53057.6297808 2025-10-15,01:24:44.000,288,11116517,114885,0,1760491483,13828.930664070002,8.009855550000793,53057.49702552001 2025-10-15,01:24:45.000,288,11116482,114365,0,1760491484,13828.957609309997,8.08739598000102,53057.455102800006 2025-10-15,01:24:46.000,288,11116442,114645,0,1760491485,13828.964345619992,8.200182059998042,53057.46208992 2025-10-15,01:24:47.000,288,11116495,114565,0,1760491486,13828.950873000002,8.31296814000234,53057.34330888 2025-10-15,01:24:48.000,288,11116427,114445,0,1760491487,13828.998027169997,8.43985247999808,53057.36427024 2025-10-15,01:24:49.000,288,11116431,114365,0,1760491488,13829.018236099997,8.609031600004528,53057.25247632 2025-10-15,01:24:50.000,288,11116425,114445,0,1760491489,13829.024972409992,8.792308980002417,53057.20356648 2025-10-15,01:24:51.000,288,11116507,114605,0,1760491490,13829.065390269992,9.003782879997743,53057.217540720005 2025-10-15,01:24:52.000,288,11116453,114445,0,1760491491,13829.126017059993,9.17296200000419,53057.13369528 2025-10-15,01:24:53.000,288,11116473,114525,0,1760491492,13829.200116469998,9.320993729998008,53057.12670816 2025-10-15,01:24:54.000,288,11116495,114525,0,1760491493,13829.301161119998,9.469025459999102,53057.15465664 2025-10-15,01:24:55.000,288,11116394,114645,0,1760491494,13829.388733149994,9.624106319999555,53057.07081120001 2025-10-15,01:24:56.000,288,11116462,114725,0,1760491495,13829.442623629999,9.729843270004494,53057.00792712 2025-10-15,01:24:57.000,288,11116440,114765,0,1760491496,13829.590822449994,9.81443283000408,53057.00792712 2025-10-15,01:24:58.000,288,11116417,114605,0,1760491497,13829.69860340999,9.920169780001743,53057.00792712 2025-10-15,01:24:59.000,288,11116457,114605,0,1760491498,13829.78617544,9.969513690004533,53056.92408168001 2025-10-15,01:25:00.000,288,11116420,114725,0,1760491499,13829.893956399996,10.061152380003477,53056.952030160006 2025-10-15,01:25:01.000,288,11116458,114445,0,1760491500,13830.015209979996,10.110496289998991,53056.95901728 2025-10-15,01:25:02.000,288,11116436,114365,0,1760491501,13830.069100460001,10.1739384600005,53056.93805592 2025-10-15,01:25:03.000,288,11116436,114245,0,1760491502,13830.116254629997,10.230331500002649,53056.94504304001 2025-10-15,01:25:04.000,288,11116423,114845,0,1760491503,13830.183617729992,10.307871930002875,53056.94504304001 2025-10-15,01:25:05.000,288,11116399,114525,0,1760491504,13830.237508209997,10.364264969997748,53056.93805592 2025-10-15,01:25:06.000,288,11116380,114645,0,1760491505,13830.224035589992,10.420658009999897,53056.84023624 2025-10-15,01:25:07.000,288,11116487,114605,0,1760491506,13830.250980830002,10.512296699998842,53056.84722336 2025-10-15,01:25:08.000,288,11116420,114725,0,1760491507,13830.277926069997,10.62508278000314,53056.896133199996 2025-10-15,01:25:09.000,288,11116452,114765,0,1760491508,13830.291398690002,10.688524950004648,53056.87517184001 2025-10-15,01:25:10.000,288,11116442,114725,0,1760491509,13830.277926069997,10.766065380004875,53056.84023624 2025-10-15,01:25:11.000,288,11116500,114605,0,1760491510,13830.298134999997,10.899998849999974,53056.90312032001 2025-10-15,01:25:12.000,288,11116405,114645,0,1760491511,13830.291398690002,10.935244500004046,53056.84023624 2025-10-15,01:25:13.000,288,11116453,114565,0,1760491512,13830.284662379992,11.019834060003632,53056.882158960005 2025-10-15,01:25:14.000,288,11116401,114485,0,1760491513,13830.284662379992,11.055079710000427,53056.8611976 2025-10-15,01:25:15.000,288,11116494,114565,0,1760491514,13830.203826659992,11.125571010001295,53056.85421048001 2025-10-15,01:25:16.000,288,11116400,114525,0,1760491515,13830.176881419997,11.139669270000013,53056.82626200001 2025-10-15,01:25:17.000,288,11116450,114725,0,1760491516,13830.170145110002,11.203111440001521,53056.81228776 2025-10-15,01:25:18.000,288,11116470,114485,0,1760491517,13830.129727250001,11.167865790004726,53056.86818472 2025-10-15,01:25:19.000,288,11116443,114525,0,1760491518,13830.075836769996,11.203111440001521,53056.81228776 2025-10-15,01:25:20.000,288,11116420,114365,0,1760491519,13829.995001049996,11.224258829999599,53056.82626200001 2025-10-15,01:25:21.000,288,11116478,114525,0,1760491520,13829.92763795,11.21720970000024,53056.77735216001 2025-10-15,01:25:22.000,288,11116438,114525,0,1760491521,13829.893956399996,11.196062310002162,53056.70748096001 2025-10-15,01:25:23.000,288,11116397,114565,0,1760491522,13829.853538539995,11.181964050003444,53056.714468080005 2025-10-15,01:25:24.000,288,11116482,114725,0,1760491523,13829.772702819995,11.196062310002162,53056.665558240005 2025-10-15,01:25:25.000,288,11116410,114725,0,1760491524,13829.792911749995,11.139669270000013,53056.69350672 2025-10-15,01:25:26.000,288,11116481,114405,0,1760491525,13829.77943912999,11.139669270000013,53056.57472568 2025-10-15,01:25:27.000,288,11116421,114685,0,1760491526,13829.79964805999,11.132620140000654,53056.56773856001 2025-10-15,01:25:28.000,288,11116436,114525,0,1760491527,13829.853538539995,11.125571010001295,53056.50485448 2025-10-15,01:25:29.000,288,11116443,114645,0,1760491528,13829.873747469996,11.118521880001936,53056.45594464 2025-10-15,01:25:30.000,288,11116471,114685,0,1760491529,13829.981528429991,11.139669270000013,53056.49088024001 2025-10-15,01:25:31.000,288,11116492,114445,0,1760491530,13830.089309390001,11.139669270000013,53056.448957520006 2025-10-15,01:25:32.000,288,11116466,114885,0,1760491531,13830.163408799992,11.132620140000654,53056.379086320005 2025-10-15,01:25:33.000,288,11116460,114525,0,1760491532,13830.257717139997,11.153767529998731,53056.40004768001 2025-10-15,01:25:34.000,288,11116483,114445,0,1760491533,13830.453070129988,11.167865790004726,53056.30222800001 2025-10-15,01:25:35.000,288,11116484,114525,0,1760491534,13830.608005259994,11.174914920004085,53056.29524088 2025-10-15,01:25:36.000,288,11116477,114765,0,1760491535,13830.79662193999,11.146718399999372,53056.23934392 2025-10-15,01:25:37.000,288,11116420,114365,0,1760491536,13830.931348139995,11.21016057000088,53056.21838256 2025-10-15,01:25:38.000,288,11116417,114485,0,1760491537,13831.072810649996,11.181964050003444,53056.260305280004 2025-10-15,01:25:39.000,288,11116453,114325,0,1760491538,13831.221009469991,11.16081665999809,53056.17645984 2025-10-15,01:25:40.000,288,11116477,114445,0,1760491539,13831.348999360001,11.118521880001936,53056.18344696001 2025-10-15,01:25:41.000,288,11116482,114445,0,1760491540,13831.463516629992,11.125571010001295,53056.18344696001 2025-10-15,01:25:42.000,288,11116460,114645,0,1760491541,13831.544352349993,11.174914920004085,53056.113575760006 2025-10-15,01:25:43.000,288,11116419,114405,0,1760491542,13831.645396999993,11.111472750002577,53056.17645984 2025-10-15,01:25:44.000,288,11116454,114725,0,1760491543,13831.658869619998,11.083276229997864,53056.18344696001 2025-10-15,01:25:45.000,288,11116447,114645,0,1760491544,13831.699287479998,11.097374490003858,53056.14152424 2025-10-15,01:25:46.000,288,11116453,114445,0,1760491545,13831.746441649993,11.055079710000427,53056.162485600005 2025-10-15,01:25:47.000,288,11116495,114565,0,1760491546,13831.820541059999,11.062128839999787,53056.16947272 2025-10-15,01:25:48.000,288,11116488,114285,0,1760491547,13831.780123199998,11.012784930004273,53056.17645984 2025-10-15,01:25:49.000,288,11116453,114565,0,1760491548,13831.840749989999,10.963441020001483,53056.13453712001 2025-10-15,01:25:50.000,288,11116488,114565,0,1760491549,13831.887904159994,10.998686669998278,53056.10658864001 2025-10-15,01:25:51.000,288,11116481,114525,0,1760491550,13831.921585709999,10.942293630003405,53056.13453712001 2025-10-15,01:25:52.000,288,11116445,115005,0,1760491551,13831.9822125,10.963441020001483,53056.14152424 2025-10-15,01:25:53.000,288,11116429,114565,0,1760491552,13831.9822125,10.949342760002764,53056.14851136 2025-10-15,01:25:54.000,288,11116479,114445,0,1760491553,13832.04283929,10.977539280000201,53056.07864016 2025-10-15,01:25:55.000,288,11116414,114565,0,1760491554,13832.13714762999,10.949342760002764,53056.09960152 2025-10-15,01:25:56.000,288,11116420,114725,0,1760491555,13832.19777441999,10.970490150000842,53056.07165304 2025-10-15,01:25:57.000,288,11116477,114765,0,1760491556,13832.24492859,10.970490150000842,53056.07165304 2025-10-15,01:25:58.000,288,11116456,114645,0,1760491557,13832.332500619996,10.977539280000201,53056.06466592001 2025-10-15,01:25:59.000,288,11116484,114405,0,1760491558,13832.3863911,11.012784930004273,53056.03671744001 2025-10-15,01:26:00.000,288,11116496,114725,0,1760491559,13832.480699439991,11.069177969999146,53056.057678799996 2025-10-15,01:26:01.000,288,11116421,114725,0,1760491560,13832.568271470001,11.125571010001295,53056.03671744001 2025-10-15,01:26:02.000,288,11116462,114485,0,1760491561,13832.682788739992,11.21016057000088,53056.03671744001 2025-10-15,01:26:03.000,288,11116451,114605,0,1760491562,13832.804042319993,11.273602740002389,53056.043704560005 2025-10-15,01:26:04.000,288,11116441,114725,0,1760491563,13832.925295899993,11.344094040003256,53056.057678799996 2025-10-15,01:26:05.000,288,11116489,114565,0,1760491564,13833.046549479994,11.421634470003482,53056.02973032 2025-10-15,01:26:06.000,288,11116497,114685,0,1760491565,13833.188011989994,11.520322290001786,53056.02973032 2025-10-15,01:26:07.000,288,11116434,114525,0,1760491566,13833.309265569995,11.640157499998168,53056.12056288 2025-10-15,01:26:08.000,288,11116482,114565,0,1760491567,13833.410310219995,11.724747059997753,53056.113575760006 2025-10-15,01:26:09.000,288,11116504,114725,0,1760491568,13833.50461856,11.837533140002051,53056.10658864001 2025-10-15,01:26:10.000,288,11116527,114485,0,1760491569,13833.612399519996,11.985564870003145,53056.14152424 2025-10-15,01:26:11.000,288,11116457,114485,0,1760491570,13833.733653099996,12.041957909998018,53056.162485600005 2025-10-15,01:26:12.000,288,11116477,114445,0,1760491571,13833.814488819997,12.168842250001035,53056.16947272 2025-10-15,01:26:13.000,288,11116492,114685,0,1760491572,13833.881851919992,12.26048093999998,53056.23934392 2025-10-15,01:26:14.000,288,11116517,114605,0,1760491573,13833.935742399997,12.330972240000847,53056.23235680001 2025-10-15,01:26:15.000,288,11116515,114445,0,1760491574,13833.982896569993,12.43670918999851,53056.25331816001 2025-10-15,01:26:16.000,288,11116382,114565,0,1760491575,13834.043523359993,12.52834788000473,53056.2672924 2025-10-15,01:26:17.000,288,11116449,114485,0,1760491576,13834.117622769998,12.598839179998322,53056.28825376 2025-10-15,01:26:18.000,288,11116519,114365,0,1760491577,13834.178249559998,12.66228134999983,53056.28825376 2025-10-15,01:26:19.000,288,11116464,114565,0,1760491578,13834.245612659994,12.683428739997908,53056.30921512 2025-10-15,01:26:20.000,288,11116470,114605,0,1760491579,13834.259085279999,12.697527000003902,53056.330176480005 2025-10-15,01:26:21.000,288,11116494,114445,0,1760491580,13834.312975759989,12.732772650000697,53056.34415072 2025-10-15,01:26:22.000,288,11116418,114645,0,1760491581,13834.33318468999,12.753920039998775,53056.38607344 2025-10-15,01:26:23.000,288,11116495,114525,0,1760491582,13834.380338859999,12.76801830000477,53056.38607344 2025-10-15,01:26:24.000,288,11116523,114645,0,1760491583,13834.42075672,12.782116560003487,53056.448957520006 2025-10-15,01:26:25.000,288,11116483,114645,0,1760491584,13834.47464719999,12.782116560003487,53056.43498328 2025-10-15,01:26:26.000,288,11116477,114325,0,1760491585,13834.57569184999,12.83850959999836,53056.49088024001 2025-10-15,01:26:27.000,288,11116454,114565,0,1760491586,13834.60263709,12.810313080000924,53056.476906 2025-10-15,01:26:28.000,288,11116452,114365,0,1760491587,13834.649791259995,12.803263950001565,53056.497867360005 2025-10-15,01:26:29.000,288,11116504,114525,0,1760491588,13834.649791259995,12.782116560003487,53056.560751439996 2025-10-15,01:26:30.000,288,11116442,114525,0,1760491589,13834.73736328999,12.732772650000697,53056.497867360005 2025-10-15,01:26:31.000,288,11116532,114605,0,1760491590,13834.82493532,12.782116560003487,53056.60267416 2025-10-15,01:26:32.000,288,11116450,114605,0,1760491591,13834.885562110001,12.753920039998775,53056.5817128 2025-10-15,01:26:33.000,288,11116456,114565,0,1760491592,13834.979870449992,12.732772650000697,53056.616648400006 2025-10-15,01:26:34.000,288,11116500,114525,0,1760491593,13834.993343069997,12.697527000003902,53056.616648400006 2025-10-15,01:26:35.000,288,11116458,114725,0,1760491594,13835.101124029992,12.641133960001753,53056.70748096001 2025-10-15,01:26:36.000,288,11116405,114725,0,1760491595,13835.188696060002,12.655232220000471,53056.64459688 2025-10-15,01:26:37.000,288,11116437,114605,0,1760491596,13835.235850229998,12.612937440004316,53056.68651960001 2025-10-15,01:26:38.000,288,11116437,114525,0,1760491597,13835.309949639988,12.53539701000409,53056.73542944001 2025-10-15,01:26:39.000,288,11116516,114485,0,1760491598,13835.390785359989,12.521298749998095,53056.77036504 2025-10-15,01:26:40.000,288,11116427,114645,0,1760491599,13835.458148459998,12.450807450004504,53056.81228776 2025-10-15,01:26:41.000,288,11116486,114485,0,1760491600,13835.559193109999,12.450807450004504,53056.84023624 2025-10-15,01:26:42.000,288,11116502,114605,0,1760491601,13835.59287465999,12.387365280002996,53056.882158960005 2025-10-15,01:26:43.000,288,11116451,114525,0,1760491602,13835.66023776,12.316873980002129,53056.896133199996 2025-10-15,01:26:44.000,288,11116453,114445,0,1760491603,13835.727600859995,12.26048093999998,53056.92408168001 2025-10-15,01:26:45.000,288,11116495,114485,0,1760491604,13835.78149134,12.197038769998471,53056.952030160006 2025-10-15,01:26:56.000,288,11116500,114605,0,1760491615,13836.131779459996,11.04098145000171,53057.07081120001 2025-10-15,01:26:57.000,288,11116421,114164,0,1760491616,13836.145252080001,10.956391890002124,53057.063824079996 2025-10-15,01:26:58.000,288,11116513,114365,0,1760491617,13836.145252080001,10.843605809997825,53057.063824079996 2025-10-15,01:26:59.000,288,11116423,114765,0,1760491618,13836.158724699992,10.773114510004234,53057.04286272001 2025-10-15,01:27:00.000,288,11116486,114725,0,1760491619,13836.178933629992,10.723770600001444,53057.04286272001 2025-10-15,01:27:01.000,288,11116498,114525,0,1760491620,13836.199142559992,10.639181040001858,53057.04286272001 2025-10-15,01:27:02.000,288,11116446,114645,0,1760491621,13836.219351489992,10.589837129999069,53057.05683696 2025-10-15,01:27:03.000,288,11116473,114885,0,1760491622,13836.239560419992,10.603935389997787,53057.049849840005 2025-10-15,01:27:04.000,288,11116413,114285,0,1760491623,13836.306923520002,10.568689740000991,53057.049849840005 2025-10-15,01:27:05.000,288,11116436,114525,0,1760491624,13836.347341380002,10.540493220003555,53057.02888848 2025-10-15,01:27:06.000,288,11116407,114525,0,1760491625,13836.360813999992,10.568689740000991,53057.063824079996 2025-10-15,01:27:07.000,288,11116432,114645,0,1760491626,13836.347341380002,10.589837129999069,53057.000940000005 2025-10-15,01:27:08.000,288,11116479,114645,0,1760491627,13836.381022929992,10.62508278000314,53057.01491424 2025-10-15,01:27:09.000,288,11116528,114525,0,1760491628,13836.387759240002,10.667377559999295,53057.0358756 2025-10-15,01:27:10.000,288,11116421,114525,0,1760491629,13836.428177100002,10.688524950004648,53057.00792712 2025-10-15,01:27:11.000,288,11116495,114445,0,1760491630,13836.509012819988,10.75196711999888,53057.02190136001 2025-10-15,01:27:12.000,288,11116459,114405,0,1760491631,13836.515749129998,10.815409290000389,53057.05683696 2025-10-15,01:27:13.000,288,11116449,114525,0,1760491632,13836.576375919998,10.871802330002538,53057.02190136001 2025-10-15,01:27:14.000,288,11116513,115205,0,1760491633,13836.556166989998,10.907047979999334,53057.0358756 2025-10-15,01:27:15.000,288,11116434,114245,0,1760491634,13836.589848539988,10.977539280000201,53057.02190136001 2025-10-15,01:27:16.000,288,11116478,114605,0,1760491635,13836.616793779998,10.99163753999892,53057.063824079996 2025-10-15,01:27:17.000,288,11116493,114405,0,1760491636,13836.623530089993,11.076227099998505,53057.063824079996 2025-10-15,01:27:18.000,288,11116430,114645,0,1760491637,13836.650475329989,11.076227099998505,53057.09177256001 2025-10-15,01:27:19.000,288,11116436,114685,0,1760491638,13836.697629499999,11.139669270000013,53057.12670816 2025-10-15,01:27:20.000,288,11116433,114285,0,1760491639,13836.677420569999,11.139669270000013,53057.04286272001 2025-10-15,01:27:21.000,288,11116465,114525,0,1760491640,13836.663947949994,11.153767529998731,53057.07779832 2025-10-15,01:27:22.000,288,11116488,114485,0,1760491641,13836.704365809994,11.196062310002162,53057.07779832 2025-10-15,01:27:23.000,288,11116403,114605,0,1760491642,13836.637002709998,11.189013180002803,53057.07779832 2025-10-15,01:27:24.000,288,11116457,114805,0,1760491643,13836.589848539988,11.167865790004726,53057.063824079996 2025-10-15,01:27:25.000,288,11116477,114645,0,1760491644,13836.576375919998,11.21016057000088,53057.05683696 2025-10-15,01:27:26.000,288,11116448,114525,0,1760491645,13836.569639609988,11.196062310002162,53057.09177256001 2025-10-15,01:27:27.000,288,11116399,114565,0,1760491646,13836.515749129998,11.167865790004726,53057.049849840005 2025-10-15,01:27:28.000,288,11116435,114445,0,1760491647,13836.421440789993,11.111472750002577,53057.02190136001 2025-10-15,01:27:29.000,288,11116463,114245,0,1760491648,13836.320396139992,10.998686669998278,53057.01491424 2025-10-15,01:27:30.000,288,11116475,114605,0,1760491649,13836.293450899997,10.935244500004046,53057.02888848 2025-10-15,01:27:31.000,288,11116484,114725,0,1760491650,13836.165461010001,10.822458419999748,53056.99395288001 2025-10-15,01:27:32.000,288,11116448,114365,0,1760491651,13836.118306839991,10.723770600001444,53057.000940000005 2025-10-15,01:27:33.000,288,11116480,114365,0,1760491652,13836.0239985,10.561640610001632,53056.95901728 2025-10-15,01:27:34.000,288,11116465,114445,0,1760491653,13835.96337171,10.39951062000182,53056.95901728 2025-10-15,01:27:35.000,288,11116448,114445,0,1760491654,13835.929690159996,10.230331500002649,53056.95901728 2025-10-15,01:27:36.000,288,11116450,114565,0,1760491655,13835.86232706,10.061152380003477,53056.91010744 2025-10-15,01:27:37.000,288,11116478,114485,0,1760491656,13835.85559074999,9.877874999998312,53056.882158960005 2025-10-15,01:27:38.000,288,11116405,114725,0,1760491657,13835.768018719995,9.701646749999782,53056.84722336 2025-10-15,01:27:39.000,288,11116421,114525,0,1760491658,13835.75454609999,9.454927200000384,53056.85421048001 2025-10-15,01:27:40.000,288,11116457,114365,0,1760491659,13835.77475502999,9.257551560003776,53056.833249120005 2025-10-15,01:27:41.000,288,11116473,114445,0,1760491660,13835.727600859995,9.039028530001815,53056.80530064001 2025-10-15,01:27:42.000,288,11116417,114365,0,1760491661,13835.747809789995,8.89804593000008,53056.73542944001 2025-10-15,01:27:43.000,288,11116400,114525,0,1760491662,13835.78149134,8.658375510000042,53056.7913264 2025-10-15,01:27:44.000,288,11116409,114645,0,1760491663,13835.81517288999,8.49624552000023,53056.728442319996 2025-10-15,01:27:45.000,288,11116438,114845,0,1760491664,13835.848854439995,8.305919010002981,53056.67953248 2025-10-15,01:27:46.000,288,11116469,114405,0,1760491665,13835.909481229995,8.143789020003169,53056.69350672 2025-10-15,01:27:47.000,288,11116475,114365,0,1760491666,13835.94316278,7.974609900003998,53056.58869992001 2025-10-15,01:27:48.000,288,11116467,114405,0,1760491667,13836.04420743,7.890020340004412,53056.595687040004 2025-10-15,01:27:49.000,288,11116476,114445,0,1760491668,13836.131779459996,7.67854644000181,53056.60267416 2025-10-15,01:27:50.000,288,11116510,114725,0,1760491669,13836.266505660002,7.558711229998153,53056.55376432 2025-10-15,01:27:51.000,288,11116493,114645,0,1760491670,13836.394495549997,7.467072539999208,53056.560751439996 2025-10-15,01:27:52.000,288,11116463,114685,0,1760491671,13836.542694369993,7.368384720000904,53056.546777200005 2025-10-15,01:27:53.000,288,11116401,114445,0,1760491672,13836.684156879994,7.297893420000037,53056.55376432 2025-10-15,01:27:54.000,288,11116361,114485,0,1760491673,13836.77172890999,7.22035298999981,53056.57472568 2025-10-15,01:27:55.000,288,11116441,114525,0,1760491674,13836.95360927999,7.163959949997661,53056.55376432 2025-10-15,01:27:56.000,288,11116430,114405,0,1760491675,13837.05465392999,7.1287143000008655,53056.53280296 2025-10-15,01:27:57.000,288,11116399,114365,0,1760491676,13837.17590750999,7.09346865000407,53056.63062264 2025-10-15,01:27:58.000,288,11116476,114525,0,1760491677,13837.310633709996,7.072321259998716,53056.63062264 2025-10-15,01:27:59.000,288,11116392,114525,0,1760491678,13837.458832529992,7.030026480002562,53056.60966128001 2025-10-15,01:28:00.000,288,11116487,114565,0,1760491679,13837.499250389992,7.001829959997849,53056.69350672 2025-10-15,01:28:01.000,288,11116400,114485,0,1760491680,13837.573349799997,6.99478082999849,53056.70748096001 2025-10-15,01:28:02.000,288,11116424,114525,0,1760491681,13837.674394449998,6.987731699999131,53056.728442319996 2025-10-15,01:28:03.000,288,11116450,114565,0,1760491682,13837.728284929988,6.952486050002335,53056.77735216001 2025-10-15,01:28:04.000,288,11116426,114685,0,1760491683,13837.809120649988,6.9242895300048986,53056.81228776 2025-10-15,01:28:05.000,288,11116470,114565,0,1760491684,13837.822593269993,6.874945620002109,53056.81228776 2025-10-15,01:28:16.000,288,11116475,114645,0,1760491695,13837.600295039992,5.930362200000673,53056.952030160006 2025-10-15,01:28:17.000,288,11116419,114405,0,1760491696,13837.566613490002,5.810526990004291,53056.92408168001 2025-10-15,01:28:18.000,288,11116478,114445,0,1760491697,13837.492514079997,5.6131513500004075,53056.90312032001 2025-10-15,01:28:19.000,288,11116465,114565,0,1760491698,13837.485777770002,5.486267010004667,53056.88914608 2025-10-15,01:28:20.000,288,11116410,114525,0,1760491699,13837.391469429997,5.310038759998861,53056.87517184001 2025-10-15,01:28:21.000,288,11116438,114605,0,1760491700,13837.391469429997,5.1408596399996895,53056.79831352 2025-10-15,01:28:22.000,288,11116475,114405,0,1760491701,13837.351051569996,4.971680520000518,53056.81927488 2025-10-15,01:28:23.000,288,11116372,114365,0,1760491702,13837.310633709996,4.809550530000706,53056.77735216001 2025-10-15,01:28:24.000,288,11116467,114485,0,1760491703,13837.290424779996,4.654469670000253,53056.74241656 2025-10-15,01:28:25.000,288,11116388,114525,0,1760491704,13837.270215849996,4.478241420001723,53056.69350672 2025-10-15,01:28:26.000,288,11116459,114525,0,1760491705,13837.256743229991,4.344307949999347,53056.63760976001 2025-10-15,01:28:27.000,288,11116404,114565,0,1760491706,13837.297161089991,4.238571000001684,53056.616648400006 2025-10-15,01:28:28.000,288,11116508,114525,0,1760491707,13837.24327061,4.153981440002099,53056.57472568 2025-10-15,01:28:29.000,288,11116480,114645,0,1760491708,13837.310633709996,4.069391880002513,53056.53979008001 2025-10-15,01:28:30.000,288,11116423,114565,0,1760491709,13837.290424779996,4.027097099999082,53056.57472568 2025-10-15,01:28:31.000,288,11116438,114565,0,1760491710,13837.324106330001,3.9848023200029274,53056.62363552 2025-10-15,01:28:32.000,288,11116470,114365,0,1760491711,13837.357787879992,3.970704060004209,53056.53280296 2025-10-15,01:28:33.000,288,11116485,114645,0,1760491712,13837.377996809992,4.005949710001005,53056.5118416 2025-10-15,01:28:34.000,288,11116400,114485,0,1760491713,13837.472305149997,4.048244490004436,53056.53979008001 2025-10-15,01:28:35.000,288,11116474,114405,0,1760491714,13837.539668249992,4.132834050004021,53056.53280296 2025-10-15,01:28:36.000,288,11116540,114565,0,1760491715,13837.620503969993,4.161030570001458,53056.51882872001 2025-10-15,01:28:37.000,288,11116478,114365,0,1760491716,13837.654185519998,4.238571000001684,53056.50485448 2025-10-15,01:28:38.000,288,11116468,114164,0,1760491717,13837.741757549993,4.27381664999848,53056.497867360005 2025-10-15,01:28:39.000,288,11116424,114445,0,1760491718,13837.829329579989,4.358406209998066,53056.5118416 2025-10-15,01:28:40.000,288,11116477,114565,0,1760491719,13837.910165299989,4.393651860002137,53056.53979008001 2025-10-15,01:28:41.000,288,11116437,114485,0,1760491720,13838.024682569994,4.400700990001496,53056.52581584 2025-10-15,01:28:42.000,288,11116458,114565,0,1760491721,13838.09878198,4.442995769997651,53056.52581584 2025-10-15,01:28:43.000,288,11116481,114525,0,1760491722,13838.19982663,4.464143160003005,53056.53280296 2025-10-15,01:28:44.000,288,11116465,114725,0,1760491723,13838.32108021,4.4077501200008555,53056.5118416 2025-10-15,01:28:45.000,288,11116484,114485,0,1760491724,13838.388443309996,4.37250447000406,53056.51882872001 2025-10-15,01:28:46.000,288,11116442,114725,0,1760491725,13838.502960580001,4.337258819999988,53056.50485448 2025-10-15,01:28:47.000,288,11116434,114365,0,1760491726,13838.570323679996,4.3020131700031925,53056.57472568 2025-10-15,01:28:48.000,288,11116390,114405,0,1760491727,13838.671368329997,4.203325350004889,53056.53280296 2025-10-15,01:28:49.000,288,11116466,114325,0,1760491728,13838.705049880002,4.1962762199982535,53056.46991888001 2025-10-15,01:28:50.000,288,11116382,114605,0,1760491729,13838.846512390002,4.189227089998894,53056.51882872001 2025-10-15,01:28:51.000,288,11116450,114285,0,1760491730,13838.893666559998,4.118735789998027,53056.52581584 2025-10-15,01:28:52.000,288,11116427,114445,0,1760491731,13838.940820729993,4.111686659998668,53056.48389312 2025-10-15,01:28:53.000,288,11116451,114725,0,1760491732,13839.021656449993,3.9989005800016457,53056.49088024001 2025-10-15,01:28:54.000,288,11116387,114164,0,1760491733,13839.075546929998,3.970704060004209,53056.476906 2025-10-15,01:28:55.000,288,11116448,114845,0,1760491734,13839.136173719999,3.857917979999911,53056.46991888001 2025-10-15,01:28:56.000,288,11116398,114525,0,1760491735,13839.169855269989,3.7874266799990437,53056.497867360005 2025-10-15,01:28:57.000,288,11116484,114645,0,1760491736,13839.176591579999,3.745131900002889,53056.45594464 2025-10-15,01:28:58.000,288,11116482,114645,0,1760491737,13839.27763623,3.68873886000074,53056.43498328 2025-10-15,01:28:59.000,288,11116440,114605,0,1760491738,13839.31805409,3.5759527800037176,53056.38607344 2025-10-15,01:29:00.000,288,11116421,114445,0,1760491739,13839.35173563999,3.477264959998138,53056.36511208 2025-10-15,01:29:01.000,288,11116445,114285,0,1760491740,13839.425835049995,3.385626269999193,53056.393060559996 2025-10-15,01:29:02.000,288,11116491,114565,0,1760491741,13839.425835049995,3.3010367099996074,53056.36511208 2025-10-15,01:29:03.000,288,11116473,114605,0,1760491742,13839.43930767,3.174152370003867,53056.3371636 2025-10-15,01:29:04.000,288,11116441,114405,0,1760491743,13839.446043979995,3.1107102000023588,53056.30222800001 2025-10-15,01:29:05.000,288,11116478,114365,0,1760491744,13839.49993446,2.9415310800031875,53056.27427952001 2025-10-15,01:29:06.000,288,11116473,114565,0,1760491745,13839.56056125,2.800548480001453,53056.27427952001 2025-10-15,01:29:07.000,288,11116422,114525,0,1760491746,13839.58077018,2.701860660003149,53056.21838256 2025-10-15,01:29:08.000,288,11116381,114805,0,1760491747,13839.59424279999,2.6172711000035633,53056.225369679996 2025-10-15,01:29:09.000,288,11116467,114605,0,1760491748,13839.675078519991,2.5608780600014143,53056.17645984 2025-10-15,01:29:10.000,288,11116446,114645,0,1760491749,13839.708760069996,2.441042849997757,53056.17645984 2025-10-15,01:29:11.000,288,11116437,114525,0,1760491750,13839.769386859996,2.384649810002884,53056.10658864001 2025-10-15,01:29:12.000,288,11116440,114525,0,1760491751,13839.836749959992,2.2577654699998675,53056.08562728001 2025-10-15,01:29:13.000,288,11116411,114445,0,1760491752,13839.856958889992,2.1943232999983593,53056.05069168 2025-10-15,01:29:14.000,288,11116428,114605,0,1760491753,13839.991685089997,2.116782869998133,53056.07165304 2025-10-15,01:29:15.000,288,11116412,114565,0,1760491754,13840.079257119993,2.025144179999188,53056.01575608001 2025-10-15,01:29:16.000,288,11116483,114365,0,1760491755,13840.119674979993,1.975800270003674,53056.02973032 2025-10-15,01:29:17.000,288,11116463,114805,0,1760491756,13840.220719629993,1.9335054900002433,53055.93191064 2025-10-15,01:29:18.000,288,11116471,114565,0,1760491757,13840.315027969998,1.8489159300006577,53055.96684624001 2025-10-15,01:29:19.000,288,11116453,114365,0,1760491758,13840.463226789994,1.7995720199978678,53055.924923520004 2025-10-15,01:29:20.000,288,11116457,114565,0,1760491759,13840.55753513,1.7361298500036355,53055.91793640001 2025-10-15,01:29:21.000,288,11116492,114685,0,1760491760,13840.705733949995,1.6867859400008456,53055.8830008 2025-10-15,01:29:22.000,288,11116482,114525,0,1760491761,13840.83372383999,1.6233437699993374,53055.86902656001 2025-10-15,01:29:23.000,288,11116480,114685,0,1760491762,13840.934768489991,1.5810489900031826,53055.8830008 2025-10-15,01:29:24.000,288,11116470,114725,0,1760491763,13841.069494689997,1.5176068200016744,53055.85505232 2025-10-15,01:29:25.000,288,11116477,114405,0,1760491764,13841.123385170002,1.496459430003597,53055.86203944 2025-10-15,01:29:26.000,288,11116425,114325,0,1760491765,13841.237902439992,1.4048207400046522,53055.79915536001 2025-10-15,01:29:27.000,288,11116480,114645,0,1760491766,13841.291792919998,1.3343294400037848,53055.79216824 2025-10-15,01:29:28.000,288,11116433,114325,0,1760491767,13841.359156019993,1.2497398800041992,53055.77120688001 2025-10-15,01:29:29.000,288,11116446,114685,0,1760491768,13841.426519119988,1.1510520599986194,53055.78518112 2025-10-15,01:29:30.000,288,11116482,114485,0,1760491769,13841.460200669993,1.0876098900043871,53055.76421976 2025-10-15,01:29:31.000,288,11116420,114685,0,1760491770,13841.534300079999,0.9959711999981664,53055.757232640004 2025-10-15,01:29:32.000,288,11116441,114525,0,1760491771,13841.507354839989,0.8831851200011442,53055.79216824 2025-10-15,01:29:33.000,288,11116487,114405,0,1760491772,13841.541036389994,0.819742949999636,53055.72229704001 2025-10-15,01:29:34.000,288,11116433,114164,0,1760491773,13841.534300079999,0.6928586100038956,53055.73627128 2025-10-15,01:29:35.000,288,11116481,114365,0,1760491774,13841.60839948999,0.6223673100030283,53055.72229704001 2025-10-15,01:29:36.000,288,11116472,114405,0,1760491775,13841.621872109994,0.55892514000152,53055.72229704001 2025-10-15,01:29:37.000,288,11116487,114565,0,1760491776,13841.621872109994,0.453188190003857,53055.71530992 2025-10-15,01:29:38.000,288,11116424,114645,0,1760491777,13841.68923520999,0.3826968900029897,53055.72229704001 2025-10-15,01:29:39.000,288,11116431,114645,0,1760491778,13841.70944413999,0.29810733000340406,53055.65242584001 2025-10-15,01:29:40.000,288,11116482,114565,0,1760491779,13841.68923520999,0.241714290001255,53055.61749024 2025-10-15,01:29:41.000,288,11116481,114365,0,1760491780,13841.73638938,0.09368256000016117,53055.6733872 2025-10-15,01:29:42.000,288,11116463,114645,0,1760491781,13841.763334619995,0.07253517000208376,53055.5685804 2025-10-15,01:29:43.000,288,11116444,114485,0,1760491782,13841.844170339995,-0.005005259998142719,53055.610503120006 2025-10-15,01:29:44.000,288,11116463,114245,0,1760491783,13841.884588199995,-0.10369307999644661,53055.57556752 2025-10-15,01:29:45.000,288,11116425,114605,0,1760491784,13841.99236915999,-0.17418437999731395,53055.5685804 2025-10-15,01:29:56.000,288,11116420,114485,0,1760491795,13842.679472779993,-0.5759847899971646,53055.33101832 2025-10-15,01:29:57.000,288,11116486,114645,0,1760491796,13842.706418019989,-0.5407391400003689,53055.33101832 2025-10-15,01:29:58.000,288,11116405,114405,0,1760491797,13842.726626949989,-0.5759847899971646,53055.33101832 2025-10-15,01:29:59.000,288,11116399,114725,0,1760491798,13842.800726359994,-0.6112304400012363,53055.2890956 2025-10-15,01:30:00.000,288,11116461,114525,0,1760491799,13842.874825769999,-0.6112304400012363,53055.33800544 2025-10-15,01:30:01.000,288,11116488,114725,0,1760491800,13842.861353149994,-0.6394269599986728,53055.275121360006 2025-10-15,01:30:02.000,288,11116422,114445,0,1760491801,13842.90850731999,-0.6394269599986728,53055.254160000004 2025-10-15,01:30:03.000,288,11116454,114565,0,1760491802,13842.942188869994,-0.6323778299993137,53055.26114712 2025-10-15,01:30:04.000,288,11116431,114445,0,1760491803,13842.962397799995,-0.6394269599986728,53055.19127592 2025-10-15,01:30:05.000,288,11116457,114565,0,1760491804,13842.98934303999,-0.702869130000181,53055.24018576 2025-10-15,01:30:16.000,288,11116416,114965,0,1760491815,13842.787253739989,-1.3584382199987886,53055.037559280005 2025-10-15,01:30:17.000,288,11116459,114485,0,1760491816,13842.760308499994,-1.4500769099977333,53055.01659792 2025-10-15,01:30:18.000,288,11116477,114685,0,1760491817,13842.699681709993,-1.5276173399979598,53054.988649440005 2025-10-15,01:30:19.000,288,11116393,114485,0,1760491818,13842.686209089989,-1.7038455899964902,53054.93275248001 2025-10-15,01:30:20.000,288,11116459,114565,0,1760491819,13842.639054919993,-1.795484279995435,53054.91179112001 2025-10-15,01:30:21.000,288,11116402,114485,0,1760491820,13842.605373369988,-1.9435160099965287,53054.88384264001 2025-10-15,01:30:22.000,288,11116471,114485,0,1760491821,13842.571691819998,-2.0985968699969817,53054.84191992001 2025-10-15,01:30:23.000,288,11116423,114365,0,1760491822,13842.564955509988,-2.1972846899952856,53054.7999972 2025-10-15,01:30:24.000,288,11116463,114405,0,1760491823,13842.558219199993,-2.3453164199963794,53054.76506160001 2025-10-15,01:30:25.000,288,11116454,114205,0,1760491824,13842.551482889998,-2.4510533700013184,53054.74410024001 2025-10-15,01:30:26.000,288,11116436,114525,0,1760491825,13842.551482889998,-2.6131833600011305,53054.69519040001 2025-10-15,01:30:27.000,288,11116458,114605,0,1760491826,13842.551482889998,-2.7118711799994344,53054.63929344 2025-10-15,01:30:28.000,288,11116395,114525,0,1760491827,13842.558219199993,-2.84580465000181,53054.66724192 2025-10-15,01:30:29.000,288,11116393,114685,0,1760491828,13842.578428129993,-3.007934640001622,53054.61134496 2025-10-15,01:30:30.000,288,11116470,114645,0,1760491829,13842.612109679998,-3.1348189799973625,53054.56942224 2025-10-15,01:30:31.000,288,11116530,114405,0,1760491830,13842.605373369988,-3.275801579999097,53054.54846088001 2025-10-15,01:30:32.000,288,11116416,114725,0,1760491831,13842.666000159988,-3.416784180000832,53054.485576800005 2025-10-15,01:30:33.000,288,11116430,114525,0,1760491832,13842.713154329998,-3.5154719999991357,53054.4506412 2025-10-15,01:30:34.000,288,11116395,114605,0,1760491833,13842.699681709993,-3.6564546000008704,53054.38077000001 2025-10-15,01:30:35.000,288,11116438,114525,0,1760491834,13842.659263849993,-3.7762898099972517,53054.35282152 2025-10-15,01:30:36.000,288,11116439,114845,0,1760491835,13842.726626949989,-3.88907589000155,53054.29692456 2025-10-15,01:30:37.000,288,11116398,114605,0,1760491836,13842.740099569994,-3.9807145800004946,53054.268976080006 2025-10-15,01:30:38.000,288,11116397,114565,0,1760491837,13842.767044809989,-4.0794023999987985,53054.35282152 2025-10-15,01:30:39.000,288,11116443,114525,0,1760491838,13842.820935289994,-4.163991959998384,53054.2759632 2025-10-15,01:30:40.000,288,11116455,114645,0,1760491839,13842.820935289994,-4.255630649997329,53054.26198896001 2025-10-15,01:30:41.000,288,11116446,114645,0,1760491840,13842.854616839999,-4.333171079997555,53054.2759632 2025-10-15,01:30:42.000,288,11116425,114405,0,1760491841,13842.82767159999,-4.3966132499990636,53054.24102760001 2025-10-15,01:30:43.000,288,11116521,114805,0,1760491842,13842.874825769999,-4.431858899995859,53054.26198896001 2025-10-15,01:30:44.000,288,11116412,114525,0,1760491843,13842.901771009994,-4.403662379998423,53054.24102760001 2025-10-15,01:30:45.000,288,11116496,114645,0,1760491844,13842.942188869994,-4.403662379998423,53054.22006624001 2025-10-15,01:30:46.000,288,11116483,114445,0,1760491845,13842.99607935,-4.417760639997141,53054.22705336 2025-10-15,01:30:47.000,288,11116442,114765,0,1760491846,13843.02976089999,-4.410711509997782,53054.206092 2025-10-15,01:30:48.000,288,11116442,114845,0,1760491847,13843.002815659995,-4.389564119999704,53054.14320792001 2025-10-15,01:30:49.000,288,11116463,114605,0,1760491848,13843.07017875999,-4.319072819998837,53054.15718216 2025-10-15,01:30:50.000,288,11116453,114445,0,1760491849,13843.05670614,-4.354318469995633,53054.16416928 2025-10-15,01:30:51.000,288,11116489,114405,0,1760491850,13843.063442449995,-4.333171079997555,53054.16416928 2025-10-15,01:30:52.000,288,11116441,114605,0,1760491851,13843.05670614,-4.312023689999478,53054.101285200006 2025-10-15,01:30:53.000,288,11116463,114405,0,1760491852,13843.023024589995,-4.2908763000014005,53054.10827232 2025-10-15,01:30:54.000,288,11116463,114405,0,1760491853,13843.023024589995,-4.29792543000076,53054.12923368 2025-10-15,01:30:55.000,288,11116489,114685,0,1760491854,13842.97587042,-4.3402202099969145,53054.14320792001 2025-10-15,01:30:56.000,288,11116407,114565,0,1760491855,13842.91524363,-4.368416730001627,53054.09429808001 2025-10-15,01:30:57.000,288,11116486,114445,0,1760491856,13842.86808945999,-4.438908029995218,53054.101285200006 2025-10-15,01:30:58.000,288,11116439,114565,0,1760491857,13842.793990049999,-4.52349759000208,53054.05936248 2025-10-15,01:30:59.000,288,11116417,114685,0,1760491858,13842.726626949989,-4.622185410000384,53054.04538824001 2025-10-15,01:31:00.000,288,11116415,114725,0,1760491859,13842.591900749998,-4.749069749996124,53054.04538824001 2025-10-15,01:31:01.000,288,11116505,114325,0,1760491860,13842.484119790002,-4.826610179996351,53054.00346552001 2025-10-15,01:31:02.000,288,11116418,114725,0,1760491861,13842.342657280002,-4.953494519999367,53053.98949128 2025-10-15,01:31:03.000,288,11116482,114685,0,1760491862,13842.221403700001,-5.115624509999179,53053.95455568001 2025-10-15,01:31:04.000,288,11116405,114525,0,1760491863,13842.073204879991,-5.277754499998991,53053.87769736001 2025-10-15,01:31:05.000,288,11116474,114405,0,1760491864,13841.93847868,-5.369393189997936,53053.87071024 2025-10-15,01:31:06.000,288,11116506,114685,0,1760491865,13841.79701617,-5.51742491999903,53053.80083904 2025-10-15,01:31:07.000,288,11116415,114805,0,1760491866,13841.71618045,-5.672505779999483,53053.78686480001 2025-10-15,01:31:08.000,288,11116395,114445,0,1760491867,13841.60839948999,-5.813488380001218,53053.75891632001 2025-10-15,01:31:09.000,288,11116510,114565,0,1760491868,13841.500618529994,-5.9121761999995215,53053.66109664 2025-10-15,01:31:10.000,288,11116442,114365,0,1760491869,13841.338947089993,-6.053158800001256,53053.647122400005 2025-10-15,01:31:11.000,288,11116493,114525,0,1760491870,13841.318738159993,-6.208239660001709,53053.56327696 2025-10-15,01:31:12.000,288,11116413,114164,0,1760491871,13841.231166129997,-6.33512399999745,53053.55628984 2025-10-15,01:31:13.000,288,11116496,114685,0,1760491872,13841.163803030002,-6.462008340000466,53053.49340576 2025-10-15,01:31:14.000,288,11116482,114605,0,1760491873,13841.190748269997,-6.61004007000156,53053.45148304001 2025-10-15,01:31:15.000,288,11116467,114445,0,1760491874,13841.150330409997,-6.7016787600005046,53053.33968912 2025-10-15,01:31:16.000,288,11116500,114485,0,1760491875,13841.157066719992,-6.793317449999449,53053.34667624 2025-10-15,01:31:17.000,288,11116448,114605,0,1760491876,13841.190748269997,-6.913152659995831,53053.29077928 2025-10-15,01:31:18.000,288,11116414,114565,0,1760491877,13841.278320299993,-6.96954569999798,53053.2977664 2025-10-15,01:31:19.000,288,11116491,114805,0,1760491878,13841.352419709998,-7.061184389996924,53053.192959600005 2025-10-15,01:31:20.000,288,11116448,114365,0,1760491879,13841.372628639998,-7.103479170000355,53053.1230884 2025-10-15,01:31:21.000,288,11116506,114445,0,1760491880,13841.433255429998,-7.124626559998433,53053.19994672 2025-10-15,01:31:22.000,288,11116486,114685,0,1760491881,13841.547772699989,-7.131675689997792,53053.158024 2025-10-15,01:31:23.000,288,11116473,114445,0,1760491882,13841.675762589999,-7.096430040000996,53053.2278952 2025-10-15,01:31:24.000,288,11116404,114525,0,1760491883,13841.743125689994,-7.061184389996924,53053.17199824 2025-10-15,01:31:25.000,288,11116507,114485,0,1760491884,13841.79027985999,-7.054135259997565,53053.144049760005 2025-10-15,01:31:26.000,288,11116481,114525,0,1760491885,13841.904797129995,-6.976594829997339,53053.17898536 2025-10-15,01:31:27.000,288,11116474,114485,0,1760491886,13841.945214989995,-6.892005269997753,53053.22090808 2025-10-15,01:31:28.000,288,11116433,114525,0,1760491887,13842.03952333,-6.828563099996245,53053.17898536 2025-10-15,01:31:29.000,288,11116447,114405,0,1760491888,13842.147304289996,-6.722826149998582,53053.19994672 2025-10-15,01:31:30.000,288,11116422,114525,0,1760491889,13842.160776910001,-6.666433109996433,53053.23488232001 2025-10-15,01:31:31.000,288,11116450,114445,0,1760491890,13842.234876319992,-6.617089200000919,53053.2278952 2025-10-15,01:31:32.000,288,11116476,114645,0,1760491891,13842.342657280002,-6.504303119996621,53053.2278952 2025-10-15,01:31:33.000,288,11116508,114725,0,1760491892,13842.383075140002,-6.4338118199957535,53053.25584368001 2025-10-15,01:31:34.000,288,11116415,114365,0,1760491893,13842.450438239997,-6.398566169998958,53053.27680504 2025-10-15,01:31:35.000,288,11116478,114525,0,1760491894,13842.598637059993,-6.51135224999598,53053.23488232001 2025-10-15,01:31:56.000,288,11116488,114605,0,1760491915,13841.588190559989,-7.808392170001753,53053.158024 2025-10-15,01:31:57.000,288,11116473,114725,0,1760491916,13841.520827459994,-7.815441300001112,53053.13007552 2025-10-15,01:31:58.000,288,11116460,114325,0,1760491917,13841.655553659999,-7.815441300001112,53053.26981792 2025-10-15,01:31:59.000,288,11116473,114485,0,1760491918,13841.682498899994,-7.78019564999704,53053.241869440004 2025-10-15,01:32:00.000,288,11116457,114685,0,1760491919,13841.77007092999,-7.78019564999704,53053.20693384001 2025-10-15,01:32:01.000,288,11116482,114605,0,1760491920,13841.783543549995,-7.751999129999604,53053.19994672 2025-10-15,01:32:02.000,288,11116441,114405,0,1760491921,13841.763334619995,-7.709704349996173,53053.20693384001 2025-10-15,01:32:03.000,288,11116440,114525,0,1760491922,13841.77007092999,-7.681507829998736,53053.16501112001 2025-10-15,01:32:04.000,288,11116487,114205,0,1760491923,13841.83069771999,-7.646262180001941,53053.17898536 2025-10-15,01:32:05.000,288,11116472,114565,0,1760491924,13841.87111557999,-7.596918269999151,53053.16501112001 2025-10-15,01:32:06.000,288,11116397,114805,0,1760491925,13841.702707829994,-7.498230450000847,53052.99732024001 2025-10-15,01:32:07.000,288,11116429,114565,0,1760491926,13841.72965306999,-7.491181320001488,53052.99732024001 2025-10-15,01:32:08.000,288,11116455,114645,0,1760491927,13841.79027985999,-7.455935669997416,53052.95539752 2025-10-15,01:32:09.000,288,11116493,114525,0,1760491928,13841.89132450999,-7.413640890001261,53052.95539752 2025-10-15,01:32:10.000,288,11116476,114485,0,1760491929,13841.925006059995,-7.406591760001902,53053.01129448 2025-10-15,01:32:11.000,288,11116493,114805,0,1760491930,13842.03278701999,-7.392493499995908,53052.94142328 2025-10-15,01:32:12.000,288,11116452,114445,0,1760491931,13842.127095359996,-7.399542629995267,53052.99033312 2025-10-15,01:32:13.000,288,11116423,114164,0,1760491932,13842.167513219996,-7.392493499995908,53052.96937176001 2025-10-15,01:32:14.000,288,11116481,114565,0,1760491933,13842.234876319992,-7.399542629995267,53053.01828160001 2025-10-15,01:32:15.000,288,11116490,114565,0,1760491934,13842.275294179992,-7.470033929996134,53052.983346 2025-10-15,01:32:16.000,288,11116427,114565,0,1760491935,13842.335920969992,-7.55462348999572,53053.01129448 2025-10-15,01:32:17.000,288,11116421,114485,0,1760491936,13842.349393589997,-7.618065659997228,53052.976358880005 2025-10-15,01:32:18.000,288,11116499,114645,0,1760491937,13842.430229309997,-7.667409570000018,53052.96238464 2025-10-15,01:32:19.000,288,11116409,114365,0,1760491938,13842.410020379997,-7.78019564999704,53053.01828160001 2025-10-15,01:32:20.000,288,11116478,114565,0,1760491939,13842.450438239997,-7.892981730001338,53052.976358880005 2025-10-15,01:32:21.000,288,11116482,114725,0,1760491940,13842.463910860002,-7.984620420000283,53052.983346 2025-10-15,01:32:22.000,288,11116487,114645,0,1760491941,13842.484119790002,-8.104455629996664,53052.96937176001 2025-10-15,01:32:23.000,288,11116487,114325,0,1760491942,13842.497592409993,-8.217241710000962,53052.95539752 2025-10-15,01:32:24.000,288,11116501,114725,0,1760491943,13842.484119790002,-8.330027789997985,53052.96238464 2025-10-15,01:32:25.000,288,11116441,114445,0,1760491944,13842.477383479993,-8.456912130001001,53052.96937176001 2025-10-15,01:32:26.000,288,11116452,114405,0,1760491945,13842.511065029998,-8.5908455999961,53052.983346 2025-10-15,01:32:27.000,288,11116440,114805,0,1760491946,13842.457174549992,-8.731828199997835,53052.99732024001 2025-10-15,01:32:28.000,288,11116501,114565,0,1760491947,13842.484119790002,-8.886909059998288,53052.96937176001 2025-10-15,01:32:29.000,288,11116440,114685,0,1760491948,13842.436965619992,-9.020842530000664,53052.927449040006 2025-10-15,01:32:30.000,288,11116414,114485,0,1760491949,13842.457174549992,-9.175923390001117,53052.89251344 2025-10-15,01:32:31.000,288,11116470,114525,0,1760491950,13842.450438239997,-9.33100425000157,53052.88552632 2025-10-15,01:32:32.000,288,11116489,114885,0,1760491951,13842.470647169997,-9.486085110002023,53052.86456496 2025-10-15,01:32:33.000,288,11116455,114205,0,1760491952,13842.463910860002,-9.662313360000553,53052.86456496 2025-10-15,01:32:34.000,288,11116496,114485,0,1760491953,13842.457174549992,-9.803295960002288,53052.83661648 2025-10-15,01:32:35.000,288,11116521,114445,0,1760491954,13842.457174549992,-9.958376819995465,53052.81565512 2025-10-15,01:32:36.000,288,11116526,114285,0,1760491955,13842.457174549992,-10.14870332999999,53052.7737324 2025-10-15,01:32:37.000,288,11116443,114685,0,1760491956,13842.504328720002,-10.296735060001083,53052.78770664 2025-10-15,01:32:38.000,288,11116415,114605,0,1760491957,13842.497592409993,-10.409521139998105,53052.710848320006 2025-10-15,01:32:39.000,288,11116467,114725,0,1760491958,13842.443701930002,-10.5575528699992,53052.75277104001 2025-10-15,01:32:40.000,288,11116409,114365,0,1760491959,13842.443701930002,-10.649191559998144,53052.738796800004 2025-10-15,01:32:41.000,288,11116496,114565,0,1760491960,13842.436965619992,-10.78312503000052,53052.710848320006 2025-10-15,01:32:42.000,288,11116472,114325,0,1760491961,13842.410020379997,-10.917058499995619,53052.66193848001 2025-10-15,01:32:43.000,288,11116462,114685,0,1760491962,13842.369602519997,-10.945255020000332,53052.65495136 2025-10-15,01:32:44.000,288,11116435,114525,0,1760491963,13842.315712039992,-10.994598929995846,53052.67591272 2025-10-15,01:32:45.000,288,11116476,114485,0,1760491964,13842.335920969992,-11.001648059995205,53052.640977120005 2025-10-15,01:32:46.000,288,11116456,114325,0,1760491965,13842.288766799997,-11.029844579999917,53052.62001576 2025-10-15,01:32:47.000,288,11116452,114525,0,1760491966,13842.275294179992,-11.058041099997354,53052.592067280006 2025-10-15,01:32:48.000,288,11116478,114685,0,1760491967,13842.248348939997,-11.058041099997354,53052.5990544 2025-10-15,01:32:49.000,288,11116401,114445,0,1760491968,13842.234876319992,-11.086237620002066,53052.58508016001 2025-10-15,01:32:50.000,288,11116440,114485,0,1760491969,13842.268557869997,-11.093286750001425,53052.57809304 2025-10-15,01:32:51.000,288,11116480,114605,0,1760491970,13842.275294179992,-11.086237620002066,53052.543157440006 2025-10-15,01:32:52.000,288,11116456,114405,0,1760491971,13842.322448350002,-11.065090229996713,53052.58508016001 2025-10-15,01:32:53.000,288,11116432,114525,0,1760491972,13842.389811449997,-11.072139359996072,53052.51520896001 2025-10-15,01:32:54.000,288,11116456,114365,0,1760491973,13842.430229309997,-11.029844579999917,53052.48027336 2025-10-15,01:32:55.000,288,11116425,114645,0,1760491974,13842.497592409993,-11.036893709999276,53052.48726048 2025-10-15,01:32:56.000,288,11116437,114685,0,1760491975,13842.531273959998,-11.015746320001199,53052.49424760001 2025-10-15,01:32:57.000,288,11116463,114365,0,1760491976,13842.591900749998,-11.043942839998635,53052.522196080005 2025-10-15,01:32:58.000,288,11116421,114605,0,1760491977,13842.699681709993,-11.086237620002066,53052.571105920004 2025-10-15,01:32:59.000,288,11116429,114485,0,1760491978,13842.699681709993,-11.036893709999276,53052.522196080005 2025-10-15,01:33:00.000,288,11116459,114645,0,1760491979,13842.740099569994,-11.065090229996713,53052.55713168 2025-10-15,01:33:01.000,288,11116421,114445,0,1760491980,13842.787253739989,-11.100335880000785,53052.543157440006 2025-10-15,01:33:02.000,288,11116450,114285,0,1760491981,13842.834407909999,-11.13558152999758,53052.53617032001 2025-10-15,01:33:03.000,288,11116456,114405,0,1760491982,13842.874825769999,-11.14263065999694,53052.5291832 2025-10-15,01:33:04.000,288,11116420,114725,0,1760491983,13842.895034699999,-11.199023699999088,53052.50123472 2025-10-15,01:33:05.000,288,11116435,114525,0,1760491984,13842.95566149,-11.234269349995884,53052.49424760001 2025-10-15,01:33:06.000,288,11116476,114725,0,1760491985,13842.96913410999,-11.269514999999956,53052.51520896001 2025-10-15,01:33:07.000,288,11116478,114525,0,1760491986,13843.01628828,-11.31885890999547,53052.50822184 2025-10-15,01:33:08.000,288,11116431,114365,0,1760491987,13843.09038768999,-11.382301079996978,53052.51520896001 2025-10-15,01:33:09.000,288,11116496,114245,0,1760491988,13843.11733293,-11.438694119999127,53052.43136352 2025-10-15,01:33:10.000,288,11116539,114445,0,1760491989,13843.15101447999,-11.466890639996564,53052.50123472 2025-10-15,01:33:11.000,288,11116403,114365,0,1760491990,13843.23185019999,-11.58672585000022,53052.45232488 2025-10-15,01:33:12.000,288,11116425,114805,0,1760491991,13843.27226805999,-11.678364539999166,53052.51520896001 2025-10-15,01:33:13.000,288,11116485,114405,0,1760491992,13843.366576399996,-11.692462799997884,53052.51520896001 2025-10-15,01:33:14.000,288,11116447,114285,0,1760491993,13843.427203189996,-11.762954099998751,53052.543157440006 2025-10-15,01:33:15.000,288,11116489,114565,0,1760491994,13843.474357359992,-11.8193471400009,53052.55014456 2025-10-15,01:33:16.000,288,11116433,114565,0,1760491995,13843.582138320002,-11.833445399999619,53052.55713168 2025-10-15,01:33:17.000,288,11116469,114525,0,1760491996,13843.649501419997,-11.868691049996414,53052.57809304 2025-10-15,01:33:18.000,288,11116437,114565,0,1760491997,13843.689919279997,-11.903936700000486,53052.55014456 2025-10-15,01:33:19.000,288,11116469,114045,0,1760491998,13843.716864519993,-11.932133219997922,53052.592067280006 2025-10-15,01:33:20.000,288,11116489,114325,0,1760491999,13843.777491309993,-11.94623147999664,53052.63399000001 2025-10-15,01:33:21.000,288,11116477,114325,0,1760492000,13843.770754999998,-11.988526260000071,53052.61302864001 2025-10-15,01:33:22.000,288,11116516,114565,0,1760492001,13843.811172859998,-12.023771909996867,53052.66193848001 2025-10-15,01:33:23.000,288,11116463,114645,0,1760492002,13843.831381789998,-12.016722779997508,53052.65495136 2025-10-15,01:33:24.000,288,11116459,114525,0,1760492003,13843.824645479988,-12.030821039996226,53052.64796424 2025-10-15,01:33:25.000,288,11116482,114164,0,1760492004,13843.858327029993,-12.030821039996226,53052.640977120005 2025-10-15,01:33:26.000,288,11116513,114605,0,1760492005,13843.824645479988,-12.080164949999016,53052.64796424 2025-10-15,01:33:27.000,288,11116468,114365,0,1760492006,13843.790963929998,-12.101312339997094,53052.66193848001 2025-10-15,01:33:28.000,288,11116402,114725,0,1760492007,13843.838118099993,-12.150656249999884,53052.66193848001 2025-10-15,01:33:29.000,288,11116465,114525,0,1760492008,13843.790963929998,-12.171803639997961,53052.65495136 2025-10-15,01:33:30.000,288,11116437,114525,0,1760492009,13843.757282379993,-12.207049290002033,53052.710848320006 2025-10-15,01:33:31.000,288,11116476,114365,0,1760492010,13843.696655589993,-12.277540589995624,53052.710848320006 2025-10-15,01:33:32.000,288,11116453,114565,0,1760492011,13843.636028799992,-12.291638850001618,53052.68289984001 2025-10-15,01:33:33.000,288,11116489,114565,0,1760492012,13843.595610939992,-12.270491459996265,53052.69687408 2025-10-15,01:33:34.000,288,11116451,114605,0,1760492013,13843.602347250002,-12.291638850001618,53052.64796424 2025-10-15,01:33:35.000,288,11116421,114605,0,1760492014,13843.568665699997,-12.35508101999585,53052.64796424 2025-10-15,01:33:36.000,288,11116423,114365,0,1760492015,13843.528247839997,-12.411474059998,53052.62700288 2025-10-15,01:33:37.000,288,11116489,114365,0,1760492016,13843.541720460002,-12.383277540000563,53052.51520896001 2025-10-15,01:33:38.000,288,11116459,114765,0,1760492017,13843.474357359992,-12.46081797000079,53052.50822184 2025-10-15,01:33:39.000,288,11116482,114405,0,1760492018,13843.501302600002,-12.503112749996944,53052.55014456 2025-10-15,01:33:40.000,288,11116445,114605,0,1760492019,13843.474357359992,-12.496063619997585,53052.55713168 2025-10-15,01:33:41.000,288,11116415,114605,0,1760492020,13843.380049020001,-12.524260140002298,53052.50822184 2025-10-15,01:33:42.000,288,11116421,114405,0,1760492021,13843.359840090001,-12.552456659999734,53052.49424760001 2025-10-15,01:33:43.000,288,11116476,114645,0,1760492022,13843.312685919991,-12.559505789999093,53052.50123472 2025-10-15,01:33:44.000,288,11116443,114725,0,1760492023,13843.312685919991,-12.58065317999717,53052.46629912001 2025-10-15,01:33:45.000,288,11116436,114365,0,1760492024,13843.285740679996,-12.622947960000602,53052.459312 2025-10-15,01:33:46.000,288,11116497,114525,0,1760492025,13843.25205912999,-12.658193609997397,53052.41040216 2025-10-15,01:33:47.000,288,11116475,114565,0,1760492026,13843.21837758,-12.68639013000211,53052.403415040004 2025-10-15,01:33:48.000,288,11116417,114485,0,1760492027,13843.21164126999,-12.679340999995475,53052.375466560006 2025-10-15,01:33:49.000,288,11116450,114525,0,1760492028,13843.184696029995,-12.735734039997624,53052.36847944001 2025-10-15,01:33:50.000,288,11116448,114565,0,1760492029,13843.15775079,-12.883765769998718,53052.36847944001 2025-10-15,01:33:51.000,288,11116431,114605,0,1760492030,13843.164487099995,-12.86261838000064,53052.36847944001 2025-10-15,01:33:52.000,288,11116479,114525,0,1760492031,13843.13080554999,-12.890814899998077,53052.22873704001 2025-10-15,01:33:53.000,288,11116470,114685,0,1760492032,13843.11059661999,-12.947207940000226,53052.235724160004 2025-10-15,01:33:54.000,288,11116444,114365,0,1760492033,13843.144278169995,-12.98950271999638,53052.27764688001 2025-10-15,01:33:55.000,288,11116426,114645,0,1760492034,13843.13754186,-13.059994019997248,53052.207775680006 2025-10-15,01:33:56.000,288,11116469,114365,0,1760492035,13843.17795972,-13.144583579996834,53052.20078856001 2025-10-15,01:33:57.000,288,11116479,114885,0,1760492036,13843.204904959995,-13.215074879997701,53052.207775680006 2025-10-15,01:33:58.000,288,11116461,114485,0,1760492037,13843.19816865,-13.27146791999985,53052.20078856001 2025-10-15,01:33:59.000,288,11116490,114725,0,1760492038,13843.23858651,-13.356057479999436,53052.13091736001 2025-10-15,01:34:00.000,288,11116446,114405,0,1760492039,13843.265531749996,-13.391303129996231,53052.0750204 2025-10-15,01:34:01.000,288,11116436,114525,0,1760492040,13843.285740679996,-13.468843559996458,53052.04707192 2025-10-15,01:34:02.000,288,11116467,114645,0,1760492041,13843.285740679996,-13.49704008000117,53052.03309768001 2025-10-15,01:34:03.000,288,11116430,114525,0,1760492042,13843.305949609996,-13.546383989996684,53051.970213600005 2025-10-15,01:34:04.000,288,11116454,114885,0,1760492043,13843.2992133,-13.638022679995629,53051.90732952 2025-10-15,01:34:05.000,288,11116489,114565,0,1760492044,13843.2992133,-13.659170070000982,53051.94925224 2025-10-15,01:34:06.000,288,11116480,114365,0,1760492045,13843.332894849991,-13.72966137000185,53051.921303760006 2025-10-15,01:34:07.000,288,11116402,114725,0,1760492046,13843.346367469996,-13.771956149998005,53051.88636816 2025-10-15,01:34:08.000,288,11116477,114365,0,1760492047,13843.312685919991,-13.793103539996082,53051.85841968 2025-10-15,01:34:09.000,288,11116477,114645,0,1760492048,13843.312685919991,-13.842447449998872,53051.87938104 2025-10-15,01:34:10.000,288,11116446,114525,0,1760492049,13843.292476989991,-13.877693099995668,53051.851432560004 2025-10-15,01:34:11.000,288,11116479,114485,0,1760492050,13843.25879544,-13.948184399996535,53051.73963864 2025-10-15,01:34:12.000,288,11116487,114485,0,1760492051,13843.27900437,-14.03982308999548,53051.77457424001 2025-10-15,01:34:13.000,288,11116431,114445,0,1760492052,13843.25879544,-14.075068739999551,53051.76758712 2025-10-15,01:34:14.000,288,11116425,114685,0,1760492053,13843.25879544,-14.180805689997214,53051.74662576001 2025-10-15,01:34:15.000,288,11116443,114485,0,1760492054,13843.23185019999,-14.244247859998723,53051.76758712 2025-10-15,01:34:16.000,288,11116467,114685,0,1760492055,13843.21164126999,-14.30769003000023,53051.71169016 2025-10-15,01:34:17.000,288,11116476,114525,0,1760492056,13843.245322819996,-14.420476109997253,53051.6208576 2025-10-15,01:34:18.000,288,11116448,114765,0,1760492057,13843.184696029995,-14.49096740999812,53051.634831840005 2025-10-15,01:34:19.000,288,11116423,114725,0,1760492058,13843.204904959995,-14.575556969997706,53051.60688336001 2025-10-15,01:34:20.000,288,11116518,114405,0,1760492059,13843.17122340999,-14.67424478999601,53051.52303792 2025-10-15,01:34:21.000,288,11116430,114685,0,1760492060,13843.19816865,-14.76588348000223,53051.5509864 2025-10-15,01:34:22.000,288,11116465,114365,0,1760492061,13843.204904959995,-14.829325649996463,53051.537012160006 2025-10-15,01:34:23.000,288,11116451,114365,0,1760492062,13843.19816865,-14.90686607999669,53051.537012160006 2025-10-15,01:34:24.000,288,11116408,114605,0,1760492063,13843.21837758,-14.984406509996916,53051.467140960005 2025-10-15,01:34:25.000,288,11116462,114685,0,1760492064,13843.184696029995,-15.040799549999065,53051.43220536 2025-10-15,01:34:26.000,288,11116452,114365,0,1760492065,13843.11733293,-15.068996069996501,53051.39028264001 2025-10-15,01:34:27.000,288,11116503,114485,0,1760492066,13843.124069239995,-15.12538910999865,53051.31342432 2025-10-15,01:34:28.000,288,11116436,114565,0,1760492067,13843.15775079,-15.160634759995446,53051.29246296001 2025-10-15,01:34:29.000,288,11116489,114445,0,1760492068,13843.15775079,-15.1817821500008,53051.29246296001 2025-10-15,01:34:30.000,288,11116537,114445,0,1760492069,13843.15101447999,-15.188831280000159,53051.27150160001 2025-10-15,01:34:31.000,288,11116528,114525,0,1760492070,13843.17795972,-15.195880409999518,53051.19464328001 2025-10-15,01:34:32.000,288,11116516,114405,0,1760492071,13843.13754186,-15.202929539998877,53051.25752736 2025-10-15,01:34:33.000,288,11116479,114485,0,1760492072,13843.17795972,-15.217027799997595,53051.180669040004 2025-10-15,01:34:34.000,288,11116446,114365,0,1760492073,13843.15775079,-15.160634759995446,53051.180669040004 2025-10-15,01:34:35.000,288,11116443,115005,0,1760492074,13843.144278169995,-15.188831280000159,53051.1666948 2025-10-15,01:34:37.000,288,11116422,114485,0,1760492076,13843.097124,-15.252273450001667,53051.11778496 2025-10-15,01:34:38.000,288,11116420,114405,0,1760492077,13843.09038768999,-15.245224320002308,53051.11079784 2025-10-15,01:34:39.000,288,11116494,114565,0,1760492078,13843.00955196999,-15.294568229997822,53051.11079784 2025-10-15,01:34:40.000,288,11116451,114645,0,1760492079,13842.93545256,-15.35801039999933,53051.06887512 2025-10-15,01:34:41.000,288,11116486,114685,0,1760492080,13842.88829838999,-15.400305179995485,53051.10381072001 2025-10-15,01:34:42.000,288,11116430,114525,0,1760492081,13842.841144219994,-15.428501700000197,53051.061888000004 2025-10-15,01:34:43.000,288,11116438,114445,0,1760492082,13842.767044809989,-15.513091259999783,53051.04092664 2025-10-15,01:34:44.000,288,11116505,114525,0,1760492083,13842.692945399998,-15.618828209997446,53050.99900392 2025-10-15,01:34:45.000,288,11116457,114525,0,1760492084,13842.591900749998,-15.703417769997031,53050.95009408 2025-10-15,01:34:46.000,288,11116437,114485,0,1760492085,13842.524537650002,-15.837351239999407,53050.95009408 2025-10-15,01:34:47.000,288,11116415,114445,0,1760492086,13842.477383479993,-15.971284710001783,53050.90817136001 2025-10-15,01:34:48.000,288,11116498,114605,0,1760492087,13842.383075140002,-16.105218179996882,53050.894197120004 2025-10-15,01:34:49.000,288,11116487,114525,0,1760492088,13842.342657280002,-16.253249909997976,53050.85926152001 2025-10-15,01:34:50.000,288,11116432,114725,0,1760492089,13842.288766799997,-16.40833076999843,53050.83830016001 2025-10-15,01:34:51.000,288,11116443,114645,0,1760492090,13842.282030490001,-16.492920329998014,53050.81035168 2025-10-15,01:34:52.000,288,11116465,114365,0,1760492091,13842.221403700001,-16.697345100001257,53050.747467600006 2025-10-15,01:34:53.000,288,11116439,114445,0,1760492092,13842.228140009996,-16.86652422000043,53050.747467600006 2025-10-15,01:34:54.000,288,11116487,114525,0,1760492093,13842.187722149996,-17.02160508000088,53050.73349336 2025-10-15,01:34:55.000,288,11116503,114685,0,1760492094,13842.180985840001,-17.190784200000053,53050.62169944001 2025-10-15,01:34:56.000,288,11116436,114445,0,1760492095,13842.201194770001,-17.296521149997716,53050.64964792001 2025-10-15,01:34:57.000,288,11116491,114285,0,1760492096,13842.221403700001,-17.45160200999817,53050.62169944001 2025-10-15,01:34:58.000,288,11116432,114445,0,1760492097,13842.221403700001,-17.61373199999798,53050.58676384 2025-10-15,01:34:59.000,288,11116496,114525,0,1760492098,13842.214667389992,-17.705370689996926,53050.54484112 2025-10-15,01:35:00.000,288,11116411,114725,0,1760492099,13842.282030490001,-17.85340241999802,53050.52387976001 2025-10-15,01:35:01.000,288,11116522,114045,0,1760492100,13842.268557869997,-17.994385019999754,53050.537854 2025-10-15,01:35:02.000,288,11116492,114565,0,1760492101,13842.201194770001,-18.07897457999934,53050.4679828 2025-10-15,01:35:03.000,288,11116505,114405,0,1760492102,13842.194458459991,-18.184711529997003,53050.460995680005 2025-10-15,01:35:04.000,288,11116437,114365,0,1760492103,13842.194458459991,-18.234055439999793,53050.45400856001 2025-10-15,01:35:05.000,288,11116463,114565,0,1760492104,13842.167513219996,-18.30454674000066,53050.44702144 2025-10-15,01:35:06.000,288,11116434,114605,0,1760492105,13842.10015012,-18.417332819997682,53050.50291840001 2025-10-15,01:35:07.000,288,11116528,114525,0,1760492106,13842.086677499996,-18.53011890000198,53050.460995680005 2025-10-15,01:35:08.000,288,11116519,114485,0,1760492107,13842.01257808999,-18.572413679998135,53050.44702144 2025-10-15,01:35:09.000,288,11116438,114485,0,1760492108,13841.965423919995,-18.642904979999003,53050.45400856001 2025-10-15,01:35:10.000,288,11116417,114645,0,1760492109,13841.83069771999,-18.755691059996025,53050.37016312 2025-10-15,01:35:11.000,288,11116458,114365,0,1760492110,13841.79027985999,-18.826182359996892,53050.38413736001 2025-10-15,01:35:12.000,288,11116433,114485,0,1760492111,13841.722916759994,-18.8896245299984,53050.38413736001 2025-10-15,01:35:13.000,288,11116493,114525,0,1760492112,13841.66902627999,-18.95306669999991,53050.363176000006 2025-10-15,01:35:14.000,288,11116404,114645,0,1760492113,13841.60839948999,-19.016508870001417,53050.37016312 2025-10-15,01:35:15.000,288,11116464,114485,0,1760492114,13841.500618529994,-19.10814756000036,53050.33522752001 2025-10-15,01:35:16.000,288,11116465,114365,0,1760492115,13841.446728049988,-19.17158973000187,53050.35618888001 2025-10-15,01:35:17.000,288,11116413,114445,0,1760492116,13841.338947089993,-19.263228420000814,53050.30727904 2025-10-15,01:35:18.000,288,11116516,114485,0,1760492117,13841.298529229993,-19.29847406999761,53050.293304800005 2025-10-15,01:35:19.000,288,11116487,114485,0,1760492118,13841.244638750002,-19.3478179800004,53050.27234344 2025-10-15,01:35:20.000,288,11116486,114605,0,1760492119,13841.197484579992,-19.425358410000626,53050.23042072 2025-10-15,01:35:21.000,288,11116477,114485,0,1760492120,13841.170539339997,-19.432407539999986,53050.20247224 2025-10-15,01:35:22.000,288,11116410,114765,0,1760492121,13841.109912549997,-19.53814448999765,53050.23740784001 2025-10-15,01:35:23.000,288,11116451,114365,0,1760492122,13841.082967310002,-19.53814448999765,53050.23042072 2025-10-15,01:35:24.000,288,11116486,114525,0,1760492123,13841.002131590001,-19.57339014000172,53050.18849800001 2025-10-15,01:35:25.000,288,11116496,114405,0,1760492124,13840.995395279991,-19.665028830000665,53050.23740784001 2025-10-15,01:35:26.000,288,11116448,114365,0,1760492125,13840.948241109996,-19.6932253499981,53050.223433600004 2025-10-15,01:35:27.000,288,11116481,114365,0,1760492126,13840.914559559991,-19.728471000002173,53050.14657528001 2025-10-15,01:35:28.000,288,11116469,114285,0,1760492127,13840.853932769991,-19.798962299995765,53050.16054952 2025-10-15,01:35:29.000,288,11116406,114685,0,1760492128,13840.83372383999,-19.806011429995124,53050.11862680001 2025-10-15,01:35:30.000,288,11116488,114405,0,1760492129,13840.81351490999,-19.820109690001118,53050.14657528001 2025-10-15,01:35:31.000,288,11116494,114605,0,1760492130,13840.75288811999,-19.820109690001118,53050.125613920005 2025-10-15,01:35:32.000,288,11116431,114405,0,1760492131,13840.67205239999,-19.841257079999195,53050.14657528001 2025-10-15,01:35:33.000,288,11116465,114525,0,1760492132,13840.67205239999,-19.855355339997914,53050.174523760004 2025-10-15,01:35:34.000,288,11116505,114445,0,1760492133,13840.624898229995,-19.855355339997914,53050.13260104 2025-10-15,01:35:35.000,288,11116435,114525,0,1760492134,13840.564271439995,-19.841257079999195,53050.09067832 2025-10-15,01:35:36.000,288,11116466,114285,0,1760492135,13840.46996309999,-19.87650272999599,53050.11862680001 2025-10-15,01:35:37.000,288,11116496,114725,0,1760492136,13840.40933630999,-19.855355339997914,53050.076704080006 2025-10-15,01:35:38.000,288,11116468,114405,0,1760492137,13840.355445829999,-19.869453599996632,53050.11163968 2025-10-15,01:35:39.000,288,11116437,114365,0,1760492138,13840.308291659989,-19.862404469997273,53050.13958816 2025-10-15,01:35:40.000,288,11116451,114245,0,1760492139,13840.213983319998,-19.890600990001985,53050.11163968 2025-10-15,01:35:41.000,288,11116449,114605,0,1760492140,13840.173565459998,-19.897650120001344,53050.09067832 2025-10-15,01:35:42.000,288,11116442,114325,0,1760492141,13840.099466049993,-19.911748380000063,53050.076704080006 2025-10-15,01:35:43.000,288,11116450,114485,0,1760492142,13840.045575570002,-19.98223968000093,53050.06272984 2025-10-15,01:35:44.000,288,11116490,114565,0,1760492143,13840.011894019997,-20.024534459997085,53050.11163968 2025-10-15,01:35:45.000,288,11116401,114725,0,1760492144,13839.971476159997,-20.087976629998593,53050.0836912 2025-10-15,01:35:46.000,288,11116408,114605,0,1760492145,13839.910849369997,-20.130271410002024,53050.04875560001 2025-10-15,01:35:47.000,288,11116442,114445,0,1760492146,13839.890640439997,-20.15846792999946,53050.055742720004 2025-10-15,01:35:48.000,288,11116454,114405,0,1760492147,13839.877167819992,-20.15846792999946,53050.09067832 2025-10-15,01:35:49.000,288,11116420,114765,0,1760492148,13839.897376749992,-20.193713579996256,53050.076704080006 2025-10-15,01:35:50.000,288,11116498,114565,0,1760492149,13839.931058299997,-20.22191010000097,53050.09766544001 2025-10-15,01:35:51.000,288,11116480,114485,0,1760492150,13839.951267229997,-20.20781184000225,53050.027794240006 2025-10-15,01:35:52.000,288,11116415,114725,0,1760492151,13840.005157710002,-20.21486097000161,53050.055742720004 2025-10-15,01:35:53.000,288,11116425,114245,0,1760492152,13840.018630329992,-20.193713579996256,53050.027794240006 2025-10-15,01:35:54.000,288,11116457,114525,0,1760492153,13840.045575570002,-20.144369670000742,53050.11163968 2025-10-15,01:35:55.000,288,11116490,114725,0,1760492154,13840.092729739998,-20.087976629998593,53050.10465256 2025-10-15,01:35:56.000,288,11116407,114605,0,1760492155,13840.166829149988,-20.010436199998367,53050.11862680001 2025-10-15,01:35:57.000,288,11116427,114405,0,1760492156,13840.153356529998,-19.961092289995577,53050.10465256 2025-10-15,01:35:58.000,288,11116485,114445,0,1760492157,13840.254401179998,-19.862404469997273,53050.16054952 2025-10-15,01:35:59.000,288,11116398,114325,0,1760492158,13840.348709519989,-19.76371664999897,53050.174523760004 2025-10-15,01:36:00.000,288,11116419,114365,0,1760492159,13840.402599999994,-19.686176219998742,53050.25138208 2025-10-15,01:36:01.000,288,11116429,114485,0,1760492160,13840.42954523999,-19.601586659999157,53050.244394960006 2025-10-15,01:36:02.000,288,11116483,114525,0,1760492161,13840.42954523999,-19.502898840000853,53050.2583692 2025-10-15,01:36:03.000,288,11116449,114325,0,1760492162,13840.53058988999,-19.439456669999345,53050.27933056 2025-10-15,01:36:04.000,288,11116455,114485,0,1760492163,13840.523853579994,-19.35486710999976,53050.33522752001 2025-10-15,01:36:05.000,288,11116442,114405,0,1760492164,13840.53058988999,-19.263228420000814,53050.3282404 2025-10-15,01:36:06.000,288,11116415,114205,0,1760492165,13840.564271439995,-19.227982769996743,53050.342214640004 2025-10-15,01:36:07.000,288,11116500,114325,0,1760492166,13840.51711727,-19.157491469995875,53050.35618888001 2025-10-15,01:36:08.000,288,11116425,114325,0,1760492167,13840.564271439995,-19.12224581999908,53050.363176000006 2025-10-15,01:36:09.000,288,11116425,114405,0,1760492168,13840.51711727,-19.07995103999565,53050.391124480004 2025-10-15,01:36:10.000,288,11116472,114605,0,1760492169,13840.51038095999,-19.07290190999629,53050.38413736001 2025-10-15,01:36:11.000,288,11116456,114405,0,1760492170,13840.456490479999,-19.087000170002284,53050.3981116 2025-10-15,01:36:12.000,288,11116440,114565,0,1760492171,13840.40933630999,-19.12929494999844,53050.40509872001 2025-10-15,01:36:13.000,288,11116459,114965,0,1760492172,13840.389127379989,-19.220933639997384,53050.3981116 2025-10-15,01:36:14.000,288,11116391,114525,0,1760492173,13840.335236899999,-19.326670590002323,53050.37016312 2025-10-15,01:36:15.000,288,11116462,114245,0,1760492174,13840.207247009988,-19.397161889995914,53050.391124480004 2025-10-15,01:36:16.000,288,11116467,114525,0,1760492175,13840.106202360002,-19.53814448999765,53050.391124480004 2025-10-15,01:36:17.000,288,11116479,114365,0,1760492176,13840.005157710002,-19.728471000002173,53050.363176000006 2025-10-15,01:36:18.000,288,11116424,114485,0,1760492177,13839.924321990002,-19.87650272999599,53050.32125328 2025-10-15,01:36:19.000,288,11116452,114445,0,1760492178,13839.789595789996,-20.080927499999234,53050.26535632001 2025-10-15,01:36:20.000,288,11116501,114365,0,1760492179,13839.675078519991,-20.250106619998405,53050.20945936 2025-10-15,01:36:21.000,288,11116461,114565,0,1760492180,13839.55382493999,-20.461580520001007,53050.21644648001 2025-10-15,01:36:22.000,288,11116429,114405,0,1760492181,13839.425835049995,-20.644857899998897,53050.125613920005 2025-10-15,01:36:23.000,288,11116464,114525,0,1760492182,13839.304581469994,-20.8563318000015,53050.11163968 2025-10-15,01:36:24.000,288,11116425,114525,0,1760492183,13839.169855269989,-21.03960917999939,53050.03478136 2025-10-15,01:36:25.000,288,11116422,114605,0,1760492184,13839.062074309993,-21.20878829999856,53050.027794240006 2025-10-15,01:36:26.000,288,11116473,114485,0,1760492185,13838.940820729993,-21.413213070001802,53049.86709048 2025-10-15,01:36:27.000,288,11116435,114485,0,1760492186,13838.859985009993,-21.533048279998184,53049.82516776 2025-10-15,01:36:28.000,288,11116477,114445,0,1760492187,13838.853248699997,-21.702227399997355,53049.82516776 2025-10-15,01:36:29.000,288,11116415,114605,0,1760492188,13838.765676670002,-21.864357389997167,53049.76228368001 2025-10-15,01:36:30.000,288,11116404,114525,0,1760492189,13838.731995119997,-22.0053399899989,53049.72734808 2025-10-15,01:36:31.000,288,11116453,114245,0,1760492190,13838.731995119997,-22.096978679997846,53049.74830944 2025-10-15,01:36:32.000,288,11116409,114605,0,1760492191,13838.718522499992,-22.181568239997432,53049.67843824 2025-10-15,01:36:33.000,288,11116475,114645,0,1760492192,13838.745467740002,-22.23796127999958,53049.66446400001 2025-10-15,01:36:34.000,288,11116441,114405,0,1760492193,13838.785885600002,-22.336649099997885,53049.6295284 2025-10-15,01:36:35.000,288,11116486,114525,0,1760492194,13838.839776079993,-22.385993010000675,53049.573631440006 2025-10-15,01:36:36.000,288,11116418,114365,0,1760492195,13838.839776079993,-22.449435180002183,53049.51074736 2025-10-15,01:36:37.000,288,11116390,114525,0,1760492196,13838.920611799993,-22.4635334400009,53049.503760240004 2025-10-15,01:36:38.000,288,11116489,114565,0,1760492197,13838.994711209998,-22.505828219997056,53049.503760240004 2025-10-15,01:36:39.000,288,11116424,114485,0,1760492198,13839.082283239994,-22.456484310001542,53049.48279888 2025-10-15,01:36:40.000,288,11116483,114565,0,1760492199,13839.109228479989,-22.456484310001542,53049.44786328001 2025-10-15,01:36:41.000,288,11116509,114605,0,1760492200,13839.196800509999,-22.449435180002183,53049.44087616 2025-10-15,01:36:42.000,288,11116426,114445,0,1760492201,13839.203536819994,-22.456484310001542,53049.41292768 2025-10-15,01:36:43.000,288,11116423,114485,0,1760492202,13839.237218369999,-22.4635334400009,53049.41292768 2025-10-15,01:36:44.000,288,11116506,114725,0,1760492203,13839.29110884999,-22.42828778999683,53049.41292768 2025-10-15,01:36:45.000,288,11116487,114164,0,1760492204,13839.27763623,-22.442386049995548,53049.384979200004 2025-10-15,01:36:46.000,288,11116391,114485,0,1760492205,13839.344999329995,-22.42123865999747,53049.37100496 2025-10-15,01:36:47.000,288,11116500,114565,0,1760492206,13839.31805409,-22.456484310001542,53049.39895344001 2025-10-15,01:36:48.000,288,11116466,114525,0,1760492207,13839.237218369999,-22.48468082999898,53049.34305648 2025-10-15,01:36:49.000,288,11116453,114365,0,1760492208,13839.21027312999,-22.505828219997056,53049.35004360001 2025-10-15,01:36:50.000,288,11116511,114365,0,1760492209,13839.115964789999,-22.590417779996642,53049.23126256001 2025-10-15,01:36:51.000,288,11116514,114485,0,1760492210,13839.095755859998,-22.66795820999687,53049.238249680006 2025-10-15,01:36:52.000,288,11116411,114325,0,1760492211,13839.008183829988,-22.724351249999017,53049.18235272001 2025-10-15,01:36:53.000,288,11116419,114365,0,1760492212,13838.907139180003,-22.82303906999732,53049.1753656 2025-10-15,01:36:54.000,288,11116386,114245,0,1760492213,13838.792621909997,-22.956972539999697,53049.15440424 2025-10-15,01:36:55.000,288,11116480,114525,0,1760492214,13838.671368329997,-23.076807749996078,53049.00767472 2025-10-15,01:36:56.000,288,11116424,114525,0,1760492215,13838.556851059991,-23.182544700001017,53049.08453304 2025-10-15,01:36:57.000,288,11116417,114445,0,1760492216,13838.41538854999,-23.34467469000083,53049.049597440004 2025-10-15,01:36:58.000,288,11116520,114205,0,1760492217,13838.267189729995,-23.50680468000064,53049.000687600004 2025-10-15,01:36:59.000,288,11116468,114485,0,1760492218,13838.13246352999,-23.654836410001735,53048.90985504 2025-10-15,01:37:00.000,288,11116510,114405,0,1760492219,13838.05162780999,-23.795819009996194,53048.8609452 2025-10-15,01:37:01.000,288,11116520,114645,0,1760492220,13837.957319469999,-24.021391169997514,53048.75613840001 2025-10-15,01:37:02.000,288,11116447,114645,0,1760492221,13837.896692679999,-24.176472029997967,53048.76312552 2025-10-15,01:37:03.000,288,11116392,114365,0,1760492222,13837.809120649988,-24.352700279996498,53048.70024144 2025-10-15,01:37:04.000,288,11116438,114445,0,1760492223,13837.782175409993,-24.528928530002304,53048.67928008001 2025-10-15,01:37:05.000,288,11116527,114485,0,1760492224,13837.714812309998,-24.627616350000608,53048.67229296 2025-10-15,01:37:06.000,288,11116415,114605,0,1760492225,13837.721548619993,-24.72630416999891,53048.5814604 2025-10-15,01:37:07.000,288,11116478,114525,0,1760492226,13837.681130759993,-24.761549819995707,53048.53953768001 2025-10-15,01:37:08.000,288,11116452,114565,0,1760492227,13837.721548619993,-24.881385029999365,53048.52556344 2025-10-15,01:37:09.000,288,11116469,114405,0,1760492228,13837.708075999988,-24.895483289998083,53048.53953768001 2025-10-15,01:37:10.000,288,11116503,114365,0,1760492229,13837.741757549993,-24.98007284999767,53048.46267936 2025-10-15,01:37:11.000,288,11116460,114685,0,1760492230,13837.768702789988,-25.0223676300011,53048.46267936 2025-10-15,01:37:12.000,288,11116417,114125,0,1760492231,13837.829329579989,-25.008269369995105,53048.41376952 2025-10-15,01:37:13.000,288,11116429,114365,0,1760492232,13837.910165299989,-25.036465889999818,53048.448705120005 2025-10-15,01:37:14.000,288,11116473,114685,0,1760492233,13837.916901609999,-24.994171109996387,53048.36485968 2025-10-15,01:37:15.000,288,11116454,114205,0,1760492234,13837.937110539999,-25.0223676300011,53048.42774376 2025-10-15,01:37:16.000,288,11116466,114645,0,1760492235,13837.997737329999,-24.951876330000232,53048.39280816001 2025-10-15,01:37:17.000,288,11116474,114525,0,1760492236,13838.017946259999,-24.881385029999365,53048.378833920004 2025-10-15,01:37:18.000,288,11116392,114485,0,1760492237,13838.05162780999,-24.9095815499968,53048.3369112 2025-10-15,01:37:19.000,288,11116440,114645,0,1760492238,13838.05836412,-24.860237640001287,53048.37184680001 2025-10-15,01:37:20.000,288,11116424,114485,0,1760492239,13838.09204566999,-24.888434159998724,53048.35787256 2025-10-15,01:37:21.000,288,11116470,114565,0,1760492240,13838.024682569994,-24.881385029999365,53048.3369112 2025-10-15,01:37:22.000,288,11116504,114525,0,1760492241,13838.065100429994,-24.853188510001928,53048.3369112 2025-10-15,01:37:23.000,288,11116461,114605,0,1760492242,13838.024682569994,-24.881385029999365,53048.31594984 2025-10-15,01:37:24.000,288,11116467,114485,0,1760492243,13837.997737329999,-24.9095815499968,53048.36485968 2025-10-15,01:37:25.000,288,11116444,114325,0,1760492244,13837.930374229989,-24.92367980999552,53048.329924080004 2025-10-15,01:37:26.000,288,11116384,114445,0,1760492245,13837.889956369989,-24.95892545999959,53048.29498848 2025-10-15,01:37:27.000,288,11116408,114445,0,1760492246,13837.775439099998,-25.0223676300011,53048.23909152 2025-10-15,01:37:28.000,288,11116378,114405,0,1760492247,13837.741757549993,-25.02941676000046,53048.232104400005 2025-10-15,01:37:29.000,288,11116458,114725,0,1760492248,13837.627240280002,-25.071711539996613,53048.22511728001 2025-10-15,01:37:30.000,288,11116500,114405,0,1760492249,13837.512723009997,-25.170399360002193,53048.17620744001 2025-10-15,01:37:31.000,288,11116485,114285,0,1760492250,13837.411678359997,-25.19859587999963,53048.16922032 2025-10-15,01:37:32.000,288,11116467,114445,0,1760492251,13837.330842639996,-25.332529350002005,53048.10633624001 2025-10-15,01:37:33.000,288,11116468,114125,0,1760492252,13837.229797989996,-25.403020649995597,53048.07838776 2025-10-15,01:37:34.000,288,11116445,114405,0,1760492253,13837.169171199996,-25.487610209995182,53048.113323360005 2025-10-15,01:37:35.000,288,11116469,114565,0,1760492254,13837.12201703,-25.60039628999948,53048.064413520005 2025-10-15,01:37:36.000,288,11116427,114365,0,1760492255,13837.06139024,-25.635641939996276,53047.97358096 2025-10-15,01:37:37.000,288,11116478,114445,0,1760492256,13837.02097238,-25.65678933000163,53048.015503680006 2025-10-15,01:37:38.000,288,11116415,114685,0,1760492257,13836.99402713999,-25.684985849999066,53047.945632480005 2025-10-15,01:37:39.000,288,11116416,114365,0,1760492258,13836.906455109995,-25.72023149999586,53047.896722640005 2025-10-15,01:37:40.000,288,11116411,114445,0,1760492259,13836.89298248999,-25.762526279999292,53047.93165824 2025-10-15,01:37:41.000,288,11116478,114445,0,1760492260,13836.83235569999,-25.76957540999865,53047.83383856 2025-10-15,01:37:42.000,288,11116488,114405,0,1760492261,13836.85256462999,-25.741378890001215,53047.84082568001 2025-10-15,01:37:43.000,288,11116432,114565,0,1760492262,13836.818883079999,-25.77662453999801,53047.847812800006 2025-10-15,01:37:44.000,288,11116458,114325,0,1760492263,13836.818883079999,-25.797771929996088,53047.8128772 2025-10-15,01:37:45.000,288,11116479,114445,0,1760492264,13836.81214676999,-25.78367366999737,53047.79191584 2025-10-15,01:37:46.000,288,11116430,114485,0,1760492265,13836.818883079999,-25.81891932000144,53047.77095448001 2025-10-15,01:37:47.000,288,11116503,114565,0,1760492266,13836.85256462999,-25.81891932000144,53047.72204464001 2025-10-15,01:37:48.000,288,11116465,114325,0,1760492267,13836.89298248999,-25.797771929996088,53047.75698024 2025-10-15,01:37:49.000,288,11116432,114325,0,1760492268,13836.85930094,-25.8259684500008,53047.680121920006 2025-10-15,01:37:50.000,288,11116435,114565,0,1760492269,13836.906455109995,-25.861214099997596,53047.71505752 2025-10-15,01:37:51.000,288,11116477,114365,0,1760492270,13836.926664039995,-25.868263229996955,53047.65217344001 2025-10-15,01:37:52.000,288,11116434,114445,0,1760492271,13836.93340034999,-25.861214099997596,53047.6381992 2025-10-15,01:37:53.000,288,11116408,114245,0,1760492272,13836.99402713999,-25.882361489995674,53047.61723784 2025-10-15,01:37:54.000,288,11116425,114405,0,1760492273,13837.027708689995,-25.861214099997596,53047.64518632 2025-10-15,01:37:55.000,288,11116475,114565,0,1760492274,13837.08159917,-25.882361489995674,53047.58928936 2025-10-15,01:37:56.000,288,11116479,114205,0,1760492275,13837.04118131,-25.882361489995674,53047.624224959996 2025-10-15,01:37:57.000,288,11116468,114525,0,1760492276,13837.07486285999,-25.924656269999105,53047.60326360001 2025-10-15,01:37:58.000,288,11116483,114445,0,1760492277,13837.06139024,-25.910558010000386,53047.55435376001 2025-10-15,01:37:59.000,288,11116439,114405,0,1760492278,13837.088335479995,-25.896459750001668,53047.54736664 2025-10-15,01:38:00.000,288,11116501,114405,0,1760492279,13837.14222596,-25.896459750001668,53047.561340880005 2025-10-15,01:38:01.000,288,11116436,114365,0,1760492280,13837.17590750999,-25.88941062000231,53047.47749544 2025-10-15,01:38:02.000,288,11116439,114565,0,1760492281,13837.13548964999,-25.882361489995674,53047.44954696 2025-10-15,01:38:03.000,288,11116461,114365,0,1760492282,13837.169171199996,-25.861214099997596,53047.512431040006 2025-10-15,01:38:04.000,288,11116434,114525,0,1760492283,13837.17590750999,-25.811870190002082,53047.43557272001 2025-10-15,01:38:05.000,288,11116423,114525,0,1760492284,13837.148962269996,-25.77662453999801,53047.52640528 2025-10-15,01:38:06.000,288,11116480,114205,0,1760492285,13837.148962269996,-25.77662453999801,53047.50544392001 2025-10-15,01:38:07.000,288,11116479,114365,0,1760492286,13837.11528071999,-25.734329760001856,53047.44954696 2025-10-15,01:38:08.000,288,11116412,114365,0,1760492287,13837.17590750999,-25.72728062999522,53047.4984568 2025-10-15,01:38:09.000,288,11116455,114445,0,1760492288,13837.14222596,-25.670887590000348,53047.491469680004 2025-10-15,01:38:10.000,288,11116448,114325,0,1760492289,13837.128753339995,-25.65678933000163,53047.42159848 2025-10-15,01:38:11.000,288,11116426,114725,0,1760492290,13837.088335479995,-25.670887590000348,53047.344740160006 2025-10-15,01:38:12.000,288,11116477,114045,0,1760492291,13837.07486285999,-25.635641939996276,53047.37967576 2025-10-15,01:38:13.000,288,11116490,114685,0,1760492292,13837.04118131,-25.692034979998425,53047.40762424 2025-10-15,01:38:14.000,288,11116394,114205,0,1760492293,13837.047917619995,-25.72023149999586,53047.40762424 2025-10-15,01:38:15.000,288,11116446,114485,0,1760492294,13837.047917619995,-25.755477149999933,53047.37967576 2025-10-15,01:38:16.000,288,11116492,114525,0,1760492295,13837.03444499999,-25.76957540999865,53047.3587144 2025-10-15,01:38:17.000,288,11116431,114485,0,1760492296,13837.007499759995,-25.797771929996088,53047.28185608 2025-10-15,01:38:18.000,288,11116426,114565,0,1760492297,13837.047917619995,-25.81891932000144,53047.30281744 2025-10-15,01:38:19.000,288,11116413,114365,0,1760492298,13837.06139024,-25.910558010000386,53047.30980456 2025-10-15,01:38:20.000,288,11116461,114405,0,1760492299,13837.03444499999,-25.938754529997823,53047.344740160006 2025-10-15,01:38:21.000,288,11116498,114205,0,1760492300,13837.068126549995,-25.945803659997182,53047.30281744 2025-10-15,01:38:22.000,288,11116499,114405,0,1760492301,13837.07486285999,-26.030393219996768,53047.323778800004 2025-10-15,01:38:23.000,288,11116460,114525,0,1760492302,13837.12201703,-26.086786259998917,53047.26089472 2025-10-15,01:38:24.000,288,11116479,114405,0,1760492303,13837.12201703,-26.114982779996353,53047.23993336 2025-10-15,01:38:25.000,288,11116435,114525,0,1760492304,13837.15569857999,-26.17842494999786,53047.288843199996 2025-10-15,01:38:26.000,288,11116457,114645,0,1760492305,13837.216325369991,-26.19957233999594,53047.24692048001 2025-10-15,01:38:27.000,288,11116479,114365,0,1760492306,13837.283688470001,-26.24891624999873,53047.26089472 2025-10-15,01:38:28.000,288,11116457,114245,0,1760492307,13837.297161089991,-26.333505809998314,53047.19801064001 2025-10-15,01:38:29.000,288,11116457,114565,0,1760492308,13837.337578949991,-26.340554939997674,53047.26788184001 2025-10-15,01:38:30.000,288,11116464,114445,0,1760492309,13837.377996809992,-26.326456679998955,53047.225959120005 2025-10-15,01:38:31.000,288,11116490,114325,0,1760492310,13837.472305149997,-26.333505809998314,53047.19102352 2025-10-15,01:38:32.000,288,11116444,114365,0,1760492311,13837.539668249992,-26.277112769996165,53047.19801064001 2025-10-15,01:38:33.000,288,11116449,114605,0,1760492312,13837.539668249992,-26.326456679998955,53047.177049280006 2025-10-15,01:38:34.000,288,11116427,114365,0,1760492313,13837.593558729997,-26.305309290000878,53047.16307504 2025-10-15,01:38:35.000,288,11116435,114445,0,1760492314,13837.714812309998,-26.255965379998088,53047.156087920004 2025-10-15,01:38:36.000,288,11116441,114445,0,1760492315,13837.714812309998,-26.24186711999937,53047.17006216001 2025-10-15,01:38:37.000,288,11116395,114565,0,1760492316,13837.795648029998,-26.17842494999786,53047.107178080005 2025-10-15,01:38:38.000,288,11116415,114565,0,1760492317,13837.856274819998,-26.107933649996994,53047.16307504 2025-10-15,01:38:39.000,288,11116417,114485,0,1760492318,13837.930374229989,-26.044491479995486,53047.121152319996 2025-10-15,01:38:40.000,288,11116474,114565,0,1760492319,13838.017946259999,-26.00924582999869,53047.1840364 2025-10-15,01:38:41.000,288,11116393,114405,0,1760492320,13838.065100429994,-25.9599019199959,53047.20499776 2025-10-15,01:38:42.000,288,11116415,114565,0,1760492321,13838.166145079995,-25.896459750001668,53047.14910080001 2025-10-15,01:38:43.000,288,11116507,114565,0,1760492322,13838.24024449,-25.868263229996955,53047.12813944001 2025-10-15,01:38:44.000,288,11116408,114365,0,1760492323,13838.307607589995,-25.762526279999292,53047.156087920004 2025-10-15,01:38:45.000,288,11116490,114685,0,1760492324,13838.35476175999,-25.692034979998425,53047.20499776 2025-10-15,01:38:46.000,288,11116459,114205,0,1760492325,13838.428861169996,-25.642691069995635,53047.19102352 2025-10-15,01:38:47.000,288,11116470,114525,0,1760492326,13838.496224269991,-25.628592809996917,53047.1840364 2025-10-15,01:38:48.000,288,11116401,114485,0,1760492327,13838.529905819996,-25.642691069995635,53047.21198488 2025-10-15,01:38:49.000,288,11116443,114365,0,1760492328,13838.610741539997,-25.6144945499982,53047.28185608 2025-10-15,01:38:50.000,288,11116456,114405,0,1760492329,13838.651159399997,-25.60039628999948,53047.23993336 2025-10-15,01:38:51.000,288,11116469,114245,0,1760492330,13838.671368329997,-25.6144945499982,53047.28185608 2025-10-15,01:38:52.000,288,11116475,114205,0,1760492331,13838.691577259997,-25.713182369996503,53047.24692048001 2025-10-15,01:38:53.000,288,11116468,114565,0,1760492332,13838.792621909997,-25.706133239997143,53047.31679168001 2025-10-15,01:38:54.000,288,11116424,114485,0,1760492333,13838.792621909997,-25.78367366999737,53047.30281744 2025-10-15,01:38:55.000,288,11116417,114525,0,1760492334,13838.792621909997,-25.861214099997596,53047.31679168001 2025-10-15,01:38:56.000,288,11116457,114365,0,1760492335,13838.846512390002,-25.861214099997596,53047.24692048001 2025-10-15,01:38:57.000,288,11116473,114565,0,1760492336,13838.947557039988,-25.896459750001668,53047.30281744 2025-10-15,01:38:58.000,288,11116469,114405,0,1760492337,13838.920611799993,-25.945803659997182,53047.30980456 2025-10-15,01:38:59.000,288,11116461,114365,0,1760492338,13838.920611799993,-26.00924582999869,53047.24692048001 2025-10-15,01:39:00.000,288,11116459,114445,0,1760492339,13838.954293349998,-26.05154061000212,53047.288843199996 2025-10-15,01:39:01.000,288,11116413,114485,0,1760492340,13839.008183829988,-26.0726880000002,53047.31679168001 2025-10-15,01:39:02.000,288,11116487,114445,0,1760492341,13839.062074309993,-26.100884519997635,53047.33775304001 2025-10-15,01:39:03.000,288,11116404,114445,0,1760492342,13839.035129069998,-26.093835389998276,53047.31679168001 2025-10-15,01:39:04.000,288,11116457,114445,0,1760492343,13839.041865379993,-26.079737129999558,53047.28185608 2025-10-15,01:39:05.000,288,11116450,114485,0,1760492344,13839.089019549989,-26.079737129999558,53047.31679168001 2025-10-15,01:39:06.000,288,11116483,114405,0,1760492345,13839.075546929998,-26.086786259998917,53047.344740160006 2025-10-15,01:39:07.000,288,11116508,114445,0,1760492346,13839.109228479989,-26.100884519997635,53047.36570152001 2025-10-15,01:39:08.000,288,11116408,114565,0,1760492347,13839.075546929998,-26.0726880000002,53047.30281744 2025-10-15,01:39:09.000,288,11116383,114405,0,1760492348,13839.089019549989,-26.05154061000212,53047.288843199996 2025-10-15,01:39:10.000,288,11116427,114485,0,1760492349,13839.142910029994,-26.05154061000212,53047.344740160006 2025-10-15,01:39:11.000,288,11116479,114725,0,1760492350,13839.156382649999,-26.02334408999741,53047.393650000005 2025-10-15,01:39:12.000,288,11116405,114405,0,1760492351,13839.136173719999,-26.05154061000212,53047.37268864 2025-10-15,01:39:13.000,288,11116489,114445,0,1760492352,13839.115964789999,-26.037442349996127,53047.44954696 2025-10-15,01:39:14.000,288,11116461,114405,0,1760492353,13839.115964789999,-26.00924582999869,53047.40063712 2025-10-15,01:39:15.000,288,11116429,114285,0,1760492354,13839.136173719999,-26.037442349996127,53047.4285856 2025-10-15,01:39:16.000,288,11116407,114405,0,1760492355,13839.129437409989,-26.037442349996127,53047.44954696 2025-10-15,01:39:17.000,288,11116475,114765,0,1760492356,13839.122701099994,-26.093835389998276,53047.47749544 2025-10-15,01:39:18.000,288,11116401,114565,0,1760492357,13839.109228479989,-26.114982779996353,53047.4285856 2025-10-15,01:39:19.000,288,11116465,114445,0,1760492358,13839.055337999998,-26.136130170001707,53047.47749544 2025-10-15,01:39:20.000,288,11116439,114445,0,1760492359,13839.048601689989,-26.18547407999722,53047.46352120001 2025-10-15,01:39:21.000,288,11116420,114325,0,1760492360,13839.075546929998,-26.213670600001933,53047.512431040006 2025-10-15,01:39:22.000,288,11116479,114605,0,1760492361,13839.062074309993,-26.263014509997447,53047.491469680004 2025-10-15,01:39:23.000,288,11116477,114485,0,1760492362,13839.014920139998,-26.36170232999575,53047.47050832 2025-10-15,01:39:24.000,288,11116429,114485,0,1760492363,13839.014920139998,-26.41104623999854,53047.47050832 2025-10-15,01:39:25.000,288,11116429,114685,0,1760492364,13839.001447519993,-26.481537539999408,53047.44954696 2025-10-15,01:39:26.000,288,11116491,114525,0,1760492365,13839.008183829988,-26.530881450002198,53047.47050832 2025-10-15,01:39:27.000,288,11116426,114485,0,1760492366,13838.974502279998,-26.64366752999922,53047.46352120001 2025-10-15,01:39:28.000,288,11116435,114605,0,1760492367,13838.947557039988,-26.69301144000201,53047.48448256001 2025-10-15,01:39:29.000,288,11116415,114365,0,1760492368,13838.900402869993,-26.756453609996242,53047.47050832 2025-10-15,01:39:30.000,288,11116424,114605,0,1760492369,13838.913875489998,-26.81989577999775,53047.44954696 2025-10-15,01:39:31.000,288,11116419,114485,0,1760492370,13838.900402869993,-26.86923969000054,53047.456534079996 2025-10-15,01:39:32.000,288,11116522,114485,0,1760492371,13838.866721320002,-26.953829250000126,53047.42159848 2025-10-15,01:39:33.000,288,11116506,114645,0,1760492372,13838.866721320002,-26.989074899996922,53047.40762424 2025-10-15,01:39:34.000,288,11116500,114245,0,1760492373,13838.839776079993,-27.06661532999715,53047.4984568 2025-10-15,01:39:35.000,288,11116480,114405,0,1760492374,13838.826303460002,-27.073664459996508,53047.47050832 2025-10-15,01:39:36.000,288,11116447,114285,0,1760492375,13838.792621909997,-27.080713589995867,53047.491469680004 2025-10-15,01:39:37.000,288,11116456,114405,0,1760492376,13838.738731429992,-27.080713589995867,53047.46352120001 2025-10-15,01:39:38.000,288,11116422,114765,0,1760492377,13838.711786189997,-27.06661532999715,53047.52640528 2025-10-15,01:39:39.000,288,11116410,114365,0,1760492378,13838.684840950002,-27.087762719995226,53047.491469680004 2025-10-15,01:39:40.000,288,11116451,114405,0,1760492379,13838.577059989992,-27.11595923999994,53047.52640528 2025-10-15,01:39:41.000,288,11116475,114525,0,1760492380,13838.583796300001,-27.151204889996734,53047.512431040006 2025-10-15,01:39:42.000,288,11116425,114405,0,1760492381,13838.550114749996,-27.179401410001446,53047.51941816 2025-10-15,01:39:43.000,288,11116430,114685,0,1760492382,13838.523169510001,-27.193499670000165,53047.54736664 2025-10-15,01:39:44.000,288,11116479,114565,0,1760492383,13838.516433199991,-27.23579444999632,53047.54736664 2025-10-15,01:39:45.000,288,11116413,114365,0,1760492384,13838.469279029996,-27.23579444999632,53047.52640528 2025-10-15,01:39:46.000,288,11116499,114365,0,1760492385,13838.42212486,-27.263990970001032,53047.52640528 2025-10-15,01:39:47.000,288,11116477,114325,0,1760492386,13838.35476175999,-27.256941840001673,53047.59627648 2025-10-15,01:39:48.000,288,11116506,114565,0,1760492387,13838.30087128,-27.355629659999977,53047.58928936 2025-10-15,01:39:49.000,288,11116444,114365,0,1760492388,13838.287398659995,-27.412022700002126,53047.54736664 2025-10-15,01:39:50.000,288,11116412,114445,0,1760492389,13838.267189729995,-27.440219219999562,53047.64518632 2025-10-15,01:39:51.000,288,11116473,114605,0,1760492390,13838.226771869995,-27.51071052000043,53047.59627648 2025-10-15,01:39:52.000,288,11116519,114365,0,1760492391,13838.166145079995,-27.553005299996585,53047.63121208001 2025-10-15,01:39:53.000,288,11116449,114405,0,1760492392,13838.15940877,-27.651693120002165,53047.60326360001 2025-10-15,01:39:54.000,288,11116463,114445,0,1760492393,13838.125727219995,-27.68693876999896,53047.64518632 2025-10-15,01:39:55.000,288,11116499,114645,0,1760492394,13838.11899091,-27.729233549995115,53047.58928936 2025-10-15,01:39:56.000,288,11116415,114485,0,1760492395,13838.11225459999,-27.75038094000047,53047.64518632 2025-10-15,01:39:57.000,288,11116404,114885,0,1760492396,13838.05162780999,-27.820872240001336,53047.624224959996 2025-10-15,01:39:58.000,288,11116418,114445,0,1760492397,13838.05836412,-27.87021614999685,53047.61723784 2025-10-15,01:39:59.000,288,11116415,114445,0,1760492398,13838.07857305,-27.91251093000028,53047.61723784 2025-10-15,01:40:00.000,288,11116393,114445,0,1760492399,13838.065100429994,-27.940707449997717,53047.69409616 2025-10-15,01:40:01.000,288,11116481,114365,0,1760492400,13838.05836412,-27.990051360000507,53047.67313480001 2025-10-15,01:40:02.000,288,11116486,114485,0,1760492401,13838.05162780999,-28.004149619999225,53047.69409616 2025-10-15,01:40:03.000,288,11116427,114485,0,1760492402,13838.004473639994,-28.04644439999538,53047.64518632 2025-10-15,01:40:04.000,288,11116501,114645,0,1760492403,13837.950583159989,-28.08873917999881,53047.70108328001 2025-10-15,01:40:05.000,288,11116489,114325,0,1760492404,13837.957319469999,-28.116935699996247,53047.69409616 2025-10-15,01:40:06.000,288,11116438,114605,0,1760492405,13837.923637919994,-28.123984829995607,53047.70108328001 2025-10-15,01:40:07.000,288,11116479,114405,0,1760492406,13837.889956369989,-28.10988656999689,53047.71505752 2025-10-15,01:40:08.000,288,11116473,114405,0,1760492407,13837.842802199993,-28.159230479999678,53047.70108328001 2025-10-15,01:40:09.000,288,11116442,114205,0,1760492408,13837.842802199993,-28.13103396000224,53047.68710904 2025-10-15,01:40:10.000,288,11116426,114285,0,1760492409,13837.809120649988,-28.166279609999037,53047.729031760005 2025-10-15,01:40:11.000,288,11116454,114405,0,1760492410,13837.788911719988,-28.201525259995833,53047.729031760005 2025-10-15,01:40:12.000,288,11116533,114485,0,1760492411,13837.741757549993,-28.236770909999905,53047.78492872 2025-10-15,01:40:13.000,288,11116408,114565,0,1760492412,13837.748493859988,-28.243820039999264,53047.76396736 2025-10-15,01:40:14.000,288,11116454,114365,0,1760492413,13837.681130759993,-28.229721780000546,53047.74999312001 2025-10-15,01:40:15.000,288,11116457,114605,0,1760492414,13837.714812309998,-28.187426999997115,53047.79191584 2025-10-15,01:40:16.000,288,11116459,114325,0,1760492415,13837.667658140002,-28.215623520001827,53047.80589008 2025-10-15,01:40:17.000,288,11116488,114285,0,1760492416,13837.687867070003,-28.250869169998623,53047.79890296001 2025-10-15,01:40:18.000,288,11116423,114365,0,1760492417,13837.633976589997,-28.229721780000546,53047.80589008 2025-10-15,01:40:19.000,288,11116420,114445,0,1760492418,13837.660921829993,-28.236770909999905,53047.875761280004 2025-10-15,01:40:20.000,288,11116427,114565,0,1760492419,13837.660921829993,-28.250869169998623,53047.8128772 2025-10-15,01:40:21.000,288,11116423,114445,0,1760492420,13837.647449210002,-28.31431134000013,53047.875761280004 2025-10-15,01:40:22.000,288,11116420,114525,0,1760492421,13837.620503969993,-28.342507859997568,53047.86877416001 2025-10-15,01:40:23.000,288,11116433,114725,0,1760492422,13837.627240280002,-28.37775351000164,53047.88973552001 2025-10-15,01:40:24.000,288,11116462,114525,0,1760492423,13837.667658140002,-28.455293940001866,53047.91069688 2025-10-15,01:40:25.000,288,11116416,114725,0,1760492424,13837.714812309998,-28.455293940001866,53048.00152944 2025-10-15,01:40:26.000,288,11116391,114525,0,1760492425,13837.694603379998,-28.49758871999802,53047.9526196 2025-10-15,01:40:27.000,288,11116454,114565,0,1760492426,13837.721548619993,-28.575129149998247,53047.95960672 2025-10-15,01:40:28.000,288,11116523,114445,0,1760492427,13837.768702789988,-28.596276539996325,53047.98056808 2025-10-15,01:40:29.000,288,11116459,114205,0,1760492428,13837.836065889998,-28.659718709997833,53047.994542320004 2025-10-15,01:40:30.000,288,11116482,114685,0,1760492429,13837.809120649988,-28.68086609999591,53047.96659384001 2025-10-15,01:40:31.000,288,11116488,114365,0,1760492430,13837.883220059994,-28.7302100099987,53048.0224908 2025-10-15,01:40:32.000,288,11116506,114325,0,1760492431,13837.883220059994,-28.78660305000085,53048.064413520005 2025-10-15,01:40:33.000,288,11116435,114565,0,1760492432,13837.916901609999,432.76223282999854,53048.015503680006 2025-10-15,01:40:34.000,288,11116483,114325,0,1760492433,13837.876483749998,-28.90643825999723,53048.015503680006 2025-10-15,01:40:35.000,288,11116473,114485,0,1760492434,13837.876483749998,-28.934634780001943,53048.015503680006 2025-10-15,01:40:36.000,288,11116451,114565,0,1760492435,13837.910165299989,-28.96283129999938,53048.03646504001 2025-10-15,01:40:37.000,288,11116429,114605,0,1760492436,13837.842802199993,-28.991027819996816,53048.09934912 2025-10-15,01:40:38.000,288,11116480,114405,0,1760492437,13837.836065889998,-29.068568249997043,53048.092362 2025-10-15,01:40:39.000,288,11116473,114445,0,1760492438,13837.842802199993,-29.110863030000473,53048.07140064 2025-10-15,01:40:40.000,288,11116455,114045,0,1760492439,13837.775439099998,-29.18135433000134,53048.09934912 2025-10-15,01:40:41.000,288,11116416,114445,0,1760492440,13837.782175409993,-29.202501719999418,53048.10633624001 2025-10-15,01:40:42.000,288,11116490,114365,0,1760492441,13837.775439099998,-29.272993020000285,53048.1272976 2025-10-15,01:40:43.000,288,11116448,114365,0,1760492442,13837.721548619993,-29.31528779999644,53048.17620744001 2025-10-15,01:40:44.000,288,11116440,114605,0,1760492443,13837.674394449998,-29.385779099997308,53048.14825896 2025-10-15,01:40:45.000,288,11116506,114445,0,1760492444,13837.640712899993,-29.442172139999457,53048.17620744001 2025-10-15,01:40:46.000,288,11116504,114205,0,1760492445,13837.620503969993,-29.526761699999042,53048.20415592001 2025-10-15,01:40:47.000,288,11116478,114085,0,1760492446,13837.559877179992,-29.632498649996705,53048.22511728001 2025-10-15,01:40:48.000,288,11116491,114405,0,1760492447,13837.512723009997,-29.646596909995424,53048.20415592001 2025-10-15,01:40:49.000,288,11116496,114525,0,1760492448,13837.445359910002,-29.710039079996932,53048.183194560006 2025-10-15,01:40:50.000,288,11116511,114365,0,1760492449,13837.452096219997,-29.78757950999716,53048.183194560006 2025-10-15,01:40:51.000,288,11116503,114325,0,1760492450,13837.431887289997,-29.801677769995877,53048.232104400005 2025-10-15,01:40:52.000,288,11116506,114445,0,1760492451,13837.404942050001,-29.872169069996744,53048.25306576001 2025-10-15,01:40:53.000,288,11116415,114725,0,1760492452,13837.391469429997,-29.95675862999633,53048.21813016 2025-10-15,01:40:54.000,288,11116404,114445,0,1760492453,13837.351051569996,-30.00610253999912,53048.19018168 2025-10-15,01:40:55.000,288,11116428,114365,0,1760492454,13837.324106330001,-30.01315166999848,53048.17620744001 2025-10-15,01:40:56.000,288,11116413,114405,0,1760492455,13837.297161089991,-30.11888861999614,53048.19018168 2025-10-15,01:40:57.000,288,11116405,114205,0,1760492456,13837.290424779996,-30.1259377499955,53048.23909152 2025-10-15,01:40:58.000,288,11116420,114405,0,1760492457,13837.297161089991,-30.196429049996368,53048.22511728001 2025-10-15,01:40:59.000,288,11116501,114405,0,1760492458,13837.303897400001,-30.23167470000044,53048.211143040004 2025-10-15,01:41:00.000,288,11116484,114605,0,1760492459,13837.290424779996,-30.302166000001307,53048.20415592001 2025-10-15,01:41:01.000,288,11116485,114525,0,1760492460,13837.344315260001,-30.344460779997462,53048.22511728001 2025-10-15,01:41:02.000,288,11116414,114605,0,1760492461,13837.330842639996,-30.42200120999769,53048.19018168 2025-10-15,01:41:03.000,288,11116481,114365,0,1760492462,13837.357787879992,-30.450197729995125,53048.21813016 2025-10-15,01:41:04.000,288,11116518,114485,0,1760492463,13837.371260499996,-30.492492509998556,53048.22511728001 2025-10-15,01:41:05.000,288,11116481,114365,0,1760492464,13837.398205739992,-30.52773815999535,53048.19018168 2025-10-15,01:41:06.000,288,11116403,114605,0,1760492465,13837.384733120001,-30.57708206999814,53048.1971688 2025-10-15,01:41:07.000,288,11116460,114565,0,1760492466,13837.404942050001,-30.619376850001572,53048.211143040004 2025-10-15,01:41:08.000,288,11116431,114485,0,1760492467,13837.458832529992,-30.668720759997086,53048.25306576001 2025-10-15,01:41:09.000,288,11116431,114285,0,1760492468,13837.445359910002,-30.746261189997313,53048.232104400005 2025-10-15,01:41:10.000,288,11116460,114445,0,1760492469,13837.425150980001,-30.82380161999754,53048.211143040004 2025-10-15,01:41:11.000,288,11116481,114605,0,1760492470,13837.398205739992,-30.85904727000161,53048.25306576001 2025-10-15,01:41:12.000,288,11116459,114565,0,1760492471,13837.364524190001,-30.887243789999047,53048.26005288 2025-10-15,01:41:13.000,288,11116397,114645,0,1760492472,13837.310633709996,-30.929538569995202,53048.26005288 2025-10-15,01:41:14.000,288,11116453,114405,0,1760492473,13837.371260499996,-30.86609640000097,53048.211143040004 2025-10-15,01:41:15.000,288,11116488,114285,0,1760492474,13837.411678359997,-30.880194659999688,53048.27402712001 2025-10-15,01:41:16.000,288,11116462,114445,0,1760492475,13837.357787879992,-30.950685960000555,53048.22511728001 2025-10-15,01:41:17.000,288,11116492,114485,0,1760492476,13837.303897400001,-31.021177260001423,53048.26704 2025-10-15,01:41:18.000,288,11116428,114405,0,1760492477,13837.26347954,-31.04937377999886,53048.24607864 2025-10-15,01:41:19.000,288,11116432,114605,0,1760492478,13837.15569857999,-31.133963339998445,53048.24607864 2025-10-15,01:41:20.000,288,11116467,114405,0,1760492479,13837.11528071999,-31.155110729996522,53048.1971688 2025-10-15,01:41:21.000,288,11116463,114445,0,1760492480,13837.08159917,-31.190356380000594,53048.19018168 2025-10-15,01:41:22.000,288,11116467,114565,0,1760492481,13836.987290829995,-31.26084768000146,53048.232104400005 2025-10-15,01:41:23.000,288,11116457,114245,0,1760492482,13836.8997188,-31.289044199998898,53048.19018168 2025-10-15,01:41:24.000,288,11116458,114485,0,1760492483,13836.85256462999,-31.33133898000233,53048.183194560006 2025-10-15,01:41:25.000,288,11116428,114525,0,1760492484,13836.785201529994,-31.387732019997202,53048.14825896 2025-10-15,01:41:26.000,288,11116472,114765,0,1760492485,13836.697629499999,-31.415928540001914,53048.16922032 2025-10-15,01:41:27.000,288,11116489,114605,0,1760492486,13836.650475329989,-31.45822331999807,53048.16922032 2025-10-15,01:41:28.000,288,11116431,114365,0,1760492487,13836.650475329989,-31.5005181000015,53048.13428472001 2025-10-15,01:41:29.000,288,11116475,114005,0,1760492488,13836.542694369993,-31.57100939999509,53048.07838776 2025-10-15,01:41:30.000,288,11116413,114645,0,1760492489,13836.509012819988,-31.578058530001726,53048.10633624001 2025-10-15,01:41:31.000,288,11116498,114405,0,1760492490,13836.502276509993,-31.655598960001953,53048.07140064 2025-10-15,01:41:32.000,288,11116450,114365,0,1760492491,13836.434913409998,-31.711991999996826,53048.00851656001 2025-10-15,01:41:33.000,288,11116469,114765,0,1760492492,13836.434913409998,-31.69084460999875,53048.09934912 2025-10-15,01:41:34.000,288,11116480,114605,0,1760492493,13836.387759240002,-31.754286780000257,53047.994542320004 2025-10-15,01:41:35.000,288,11116481,114285,0,1760492494,13836.367550310002,-31.81067981999513,53048.043452160004 2025-10-15,01:41:36.000,288,11116470,114605,0,1760492495,13836.320396139992,-31.831827210000483,53048.00851656001 2025-10-15,01:41:37.000,288,11116499,114405,0,1760492496,13836.286714590002,-31.89526938000199,53048.043452160004 2025-10-15,01:41:38.000,288,11116432,114205,0,1760492497,13836.226087800002,-31.90936764000071,53048.02947792 2025-10-15,01:41:39.000,288,11116456,114765,0,1760492498,13836.199142559992,-31.993957200000295,53048.00152944 2025-10-15,01:41:40.000,288,11116497,114725,0,1760492499,13836.239560419992,-32.02215371999773,53047.96659384001 2025-10-15,01:41:41.000,288,11116438,114445,0,1760492500,13836.172197319996,-32.03625197999645,53047.945632480005 2025-10-15,01:41:42.000,288,11116438,114365,0,1760492501,13836.185669940001,-32.057399370001804,53047.98056808 2025-10-15,01:41:43.000,288,11116501,114405,0,1760492502,13836.165461010001,-32.120841539996036,53047.95960672 2025-10-15,01:41:44.000,288,11116446,114525,0,1760492503,13836.125043150001,-32.16313631999947,53047.95960672 2025-10-15,01:41:45.000,288,11116492,114405,0,1760492504,13836.158724699992,-32.177234579998185,53047.945632480005 2025-10-15,01:41:46.000,288,11116484,114325,0,1760492505,13836.192406249997,-32.219529360001616,53047.896722640005 2025-10-15,01:41:47.000,288,11116522,114405,0,1760492506,13836.138515769991,-32.29706979000184,53047.896722640005 2025-10-15,01:41:48.000,288,11116429,114285,0,1760492507,13836.131779459996,-32.346413699997356,53047.92467112 2025-10-15,01:41:49.000,288,11116485,114365,0,1760492508,13836.131779459996,-32.32526630999928,53047.86877416001 2025-10-15,01:41:50.000,288,11116466,114365,0,1760492509,13836.118306839991,-32.353462829996715,53047.826851440004 2025-10-15,01:41:51.000,288,11116498,114565,0,1760492510,13836.077888979991,-32.395757610000146,53047.83383856 2025-10-15,01:41:52.000,288,11116405,114485,0,1760492511,13836.06441636,-32.402806739999505,53047.81986432001 2025-10-15,01:41:53.000,288,11116459,114365,0,1760492512,13836.030734809996,-32.409855869998864,53047.83383856 2025-10-15,01:41:54.000,288,11116415,114645,0,1760492513,13836.050943739996,-32.38870848000079,53047.847812800006 2025-10-15,01:41:55.000,288,11116430,114485,0,1760492514,13836.037471119991,-32.38870848000079,53047.85479992 2025-10-15,01:41:56.000,288,11116437,114565,0,1760492515,13836.057680049991,-32.4380523899963,53047.79191584 2025-10-15,01:41:57.000,288,11116449,114245,0,1760492516,13836.037471119991,-32.41690499999822,53047.78492872 2025-10-15,01:41:58.000,288,11116478,114445,0,1760492517,13835.970108019996,-32.409855869998864,53047.80589008 2025-10-15,01:41:59.000,288,11116477,114405,0,1760492518,13836.037471119991,-32.44510151999566,53047.777941600005 2025-10-15,01:42:00.000,288,11116470,114525,0,1760492519,13835.990316949996,-32.4380523899963,53047.77095448001 2025-10-15,01:42:01.000,288,11116440,114405,0,1760492520,13835.95663539999,-32.44510151999566,53047.76396736 2025-10-15,01:42:02.000,288,11116438,114405,0,1760492521,13835.990316949996,-32.409855869998864,53047.76396736 2025-10-15,01:42:03.000,288,11116424,114525,0,1760492522,13835.990316949996,-32.409855869998864,53047.71505752 2025-10-15,01:42:04.000,288,11116410,114565,0,1760492523,13835.92295385,-32.452150650002295,53047.75698024 2025-10-15,01:42:05.000,288,11116495,114725,0,1760492524,13835.95663539999,-32.47329804000037,53047.777941600005 2025-10-15,01:42:06.000,288,11116446,114285,0,1760492525,13835.96337171,-32.51559281999653,53047.73601888 2025-10-15,01:42:07.000,288,11116453,114245,0,1760492526,13835.89600860999,-32.56493672999932,53047.74999312001 2025-10-15,01:42:08.000,288,11116453,114245,0,1760492527,13835.909481229995,-32.593133249996754,53047.743006 2025-10-15,01:42:09.000,288,11116447,114605,0,1760492528,13835.88253599,-32.6495262899989,53047.74999312001 2025-10-15,01:42:10.000,288,11116403,114485,0,1760492529,13835.86232706,-32.69887020000169,53047.680121920006 2025-10-15,01:42:11.000,288,11116493,114765,0,1760492530,13835.81517288999,-32.6847719399957,53047.71505752 2025-10-15,01:42:12.000,288,11116490,114445,0,1760492531,13835.81517288999,-32.72706671999913,53047.70108328001 2025-10-15,01:42:13.000,288,11116431,114565,0,1760492532,13835.788227649995,-32.78345976000128,53047.7080704 2025-10-15,01:42:14.000,288,11116415,114405,0,1760492533,13835.768018719995,-32.818705409998074,53047.68710904 2025-10-15,01:42:15.000,288,11116442,114365,0,1760492534,13835.80170027,-32.868049320000864,53047.72204464001 2025-10-15,01:42:16.000,288,11116441,114685,0,1760492535,13835.73433716999,-32.91034409999702,53047.680121920006 2025-10-15,01:42:17.000,288,11116497,114365,0,1760492536,13835.69391930999,-32.95263888000045,53047.69409616 2025-10-15,01:42:18.000,288,11116456,114325,0,1760492537,13835.727600859995,-32.96673713999917,53047.680121920006 2025-10-15,01:42:19.000,288,11116436,114605,0,1760492538,13835.71412823999,-32.980835399997886,53047.64518632 2025-10-15,01:42:20.000,288,11116456,114405,0,1760492539,13835.63329251999,-33.02313018000132,53047.65217344001 2025-10-15,01:42:21.000,288,11116479,114525,0,1760492540,13835.61308358999,-33.07952321999619,53047.61723784 2025-10-15,01:42:22.000,288,11116517,114405,0,1760492541,13835.559193109999,-33.12181799999962,53047.70108328001 2025-10-15,01:42:23.000,288,11116425,114325,0,1760492542,13835.538984179999,-33.12181799999962,53047.67313480001 2025-10-15,01:42:24.000,288,11116484,114285,0,1760492543,13835.512038939989,-33.213456689998566,53047.63121208001 2025-10-15,01:42:25.000,288,11116427,114485,0,1760492544,13835.437939529998,-33.255751470002,53047.69409616 2025-10-15,01:42:26.000,288,11116415,114365,0,1760492545,13835.370576429988,-33.29804624999815,53047.680121920006 2025-10-15,01:42:27.000,288,11116437,114525,0,1760492546,13835.336894879998,-33.31919363999623,53047.65217344001 2025-10-15,01:42:28.000,288,11116408,114525,0,1760492547,13835.336894879998,-33.36148841999966,53047.6381992 2025-10-15,01:42:29.000,288,11116423,114525,0,1760492548,13835.283004399993,-33.389684939997096,53047.60326360001 2025-10-15,01:42:30.000,288,11116436,114445,0,1760492549,13835.235850229998,-33.46722536999732,53047.58230224001 2025-10-15,01:42:31.000,288,11116429,114245,0,1760492550,13835.256059159998,-33.48132362999604,53047.59627648 2025-10-15,01:42:32.000,288,11116529,114445,0,1760492551,13835.181959749993,-33.53771666999819,53047.59627648 2025-10-15,01:42:33.000,288,11116434,114405,0,1760492552,13835.168487130002,-33.53066753999883,53047.58230224001 2025-10-15,01:42:34.000,288,11116432,114365,0,1760492553,13835.229113920002,-33.57296232000226,53047.60326360001 2025-10-15,01:42:35.000,288,11116404,114365,0,1760492554,13835.181959749993,-33.56591318999563,53047.624224959996 2025-10-15,01:42:36.000,288,11116458,114805,0,1760492555,13835.181959749993,-33.58706058000098,53047.54736664 2025-10-15,01:42:37.000,288,11116434,114245,0,1760492556,13835.208904990002,-33.58001145000162,53047.54037952 2025-10-15,01:42:38.000,288,11116436,114565,0,1760492557,13835.242586539993,-33.58001145000162,53047.54037952 2025-10-15,01:42:39.000,288,11116487,114445,0,1760492558,13835.262795469993,-33.622306229997776,53047.53339240001 2025-10-15,01:42:40.000,288,11116478,114125,0,1760492559,13835.283004399993,-33.615257099998416,53047.561340880005 2025-10-15,01:42:41.000,288,11116445,114125,0,1760492560,13835.350367499988,-33.59410971000034,53047.561340880005 2025-10-15,01:42:42.000,288,11116429,114405,0,1760492561,13835.417730599998,-33.59410971000034,53047.57531512 2025-10-15,01:42:43.000,288,11116487,114205,0,1760492562,13835.491830009989,-33.57296232000226,53047.57531512 2025-10-15,01:42:44.000,288,11116450,114565,0,1760492563,13835.55245679999,-33.6011588399997,53047.568328 2025-10-15,01:42:45.000,288,11116472,114365,0,1760492564,13835.606347279994,-33.58001145000162,53047.61723784 2025-10-15,01:42:46.000,288,11116498,114565,0,1760492565,13835.70065562,-33.6011588399997,53047.6381992 2025-10-15,01:42:47.000,288,11116486,114405,0,1760492566,13835.727600859995,-33.57296232000226,53047.64518632 2025-10-15,01:42:48.000,288,11116418,114445,0,1760492567,13835.76128241,-33.58706058000098,53047.72204464001 2025-10-15,01:42:49.000,288,11116542,114405,0,1760492568,13835.8219092,-33.58706058000098,53047.68710904 2025-10-15,01:42:50.000,288,11116432,114365,0,1760492569,13835.88253599,-33.58001145000162,53047.729031760005 2025-10-15,01:42:51.000,288,11116490,114405,0,1760492570,13835.93642646999,-33.6011588399997,53047.79890296001 2025-10-15,01:42:52.000,288,11116446,114525,0,1760492571,13836.017262189991,-33.57296232000226,53047.81986432001 2025-10-15,01:42:53.000,288,11116441,114405,0,1760492572,13836.06441636,-33.55181492999691,53047.83383856 2025-10-15,01:42:54.000,288,11116468,114405,0,1760492573,13836.057680049991,-33.502471020001394,53047.79191584 2025-10-15,01:42:55.000,288,11116495,114485,0,1760492574,13836.077888979991,-33.48132362999604,53047.86178704 2025-10-15,01:42:56.000,288,11116445,114565,0,1760492575,13836.165461010001,-33.4883727599954,53047.90370976 2025-10-15,01:42:57.000,288,11116419,114405,0,1760492576,13836.185669940001,-33.48132362999604,53047.93165824 2025-10-15,01:42:58.000,288,11116428,114325,0,1760492577,13836.178933629992,-33.4883727599954,53047.90370976 2025-10-15,01:42:59.000,288,11116472,114445,0,1760492578,13836.219351489992,428.16620007000165,53047.92467112 2025-10-15,01:43:00.000,288,11116459,114405,0,1760492579,13836.165461010001,-33.41083232999517,53047.98755520001 2025-10-15,01:43:01.000,288,11116419,114445,0,1760492580,13836.185669940001,-33.396734069996455,53047.95960672 2025-10-15,01:43:02.000,288,11116534,114205,0,1760492581,13836.205878870001,-33.38263580999774,53047.994542320004 2025-10-15,01:43:03.000,288,11116418,114405,0,1760492582,13836.239560419992,-33.32624276999559,53048.00851656001 2025-10-15,01:43:04.000,288,11116419,114405,0,1760492583,13836.232824109997,-33.30509537999751,53048.05742640001 2025-10-15,01:43:05.000,288,11116450,114605,0,1760492584,13836.239560419992,-33.276898860000074,53047.98755520001 2025-10-15,01:43:06.000,288,11116449,114725,0,1760492585,13836.232824109997,-33.227554949997284,53048.05742640001 2025-10-15,01:43:07.000,288,11116462,114445,0,1760492586,13836.286714590002,-33.18526017000113,53048.10633624001 2025-10-15,01:43:08.000,288,11116432,114565,0,1760492587,13836.286714590002,-33.15001451999706,53048.064413520005 2025-10-15,01:43:09.000,288,11116436,114485,0,1760492588,13836.273241969997,-33.1077197400009,53048.092362 2025-10-15,01:43:10.000,288,11116470,114405,0,1760492589,13836.279978279992,-33.037228440000035,53048.07838776 2025-10-15,01:43:11.000,288,11116433,114565,0,1760492590,13836.273241969997,-33.00903191999532,53048.08537488001 2025-10-15,01:43:12.000,288,11116451,114405,0,1760492591,13836.286714590002,-32.95968800999981,53048.13428472001 2025-10-15,01:43:13.000,288,11116490,114365,0,1760492592,13836.313659829997,-32.8962458399983,53048.15524608001 2025-10-15,01:43:14.000,288,11116500,114245,0,1760492593,13836.306923520002,-32.868049320000864,53048.1272976 2025-10-15,01:43:15.000,288,11116487,114365,0,1760492594,13836.327132450002,-32.818705409998074,53048.17620744001 2025-10-15,01:43:16.000,288,11116475,114565,0,1760492595,13836.381022929992,-32.78345976000128,53048.20415592001 2025-10-15,01:43:17.000,288,11116489,114485,0,1760492596,13836.407968170002,-32.70591933000105,53048.23909152 2025-10-15,01:43:18.000,288,11116410,114685,0,1760492597,13836.401231859993,-32.71296846000041,53048.17620744001 2025-10-15,01:43:19.000,288,11116466,114445,0,1760492598,13836.394495549997,-32.642477159999544,53048.183194560006 2025-10-15,01:43:20.000,288,11116406,114205,0,1760492599,13836.455122339998,-32.628378900000826,53048.26005288 2025-10-15,01:43:21.000,288,11116406,114645,0,1760492600,13836.448386030002,-32.586084119997395,53048.26704 2025-10-15,01:43:22.000,288,11116446,114325,0,1760492601,13836.495540199998,-32.56493672999932,53048.26005288 2025-10-15,01:43:23.000,288,11116510,114565,0,1760492602,13836.482067579993,-32.57198585999868,53048.281014240005 2025-10-15,01:43:24.000,288,11116456,114565,0,1760492603,13836.468594960003,-32.51559281999653,53048.27402712001 2025-10-15,01:43:25.000,288,11116465,114285,0,1760492604,13836.488803890003,-32.47329804000037,53048.350885440006 2025-10-15,01:43:26.000,288,11116432,114445,0,1760492605,13836.482067579993,-32.47329804000037,53048.3369112 2025-10-15,01:43:27.000,288,11116518,114685,0,1760492606,13836.468594960003,-32.48739629999909,53048.350885440006 2025-10-15,01:43:28.000,288,11116425,114485,0,1760492607,13836.434913409998,-32.44510151999566,53048.378833920004 2025-10-15,01:43:29.000,288,11116407,114405,0,1760492608,13836.374286619997,-32.452150650002295,53048.35787256 2025-10-15,01:43:30.000,288,11116507,114325,0,1760492609,13836.394495549997,-32.49444542999845,53048.37184680001 2025-10-15,01:43:31.000,288,11116448,114525,0,1760492610,13836.407968170002,-32.48739629999909,53048.37184680001 2025-10-15,01:43:32.000,288,11116520,114285,0,1760492611,13836.360813999992,-32.53674021000188,53048.39280816001 2025-10-15,01:43:33.000,288,11116491,114565,0,1760492612,13836.360813999992,-32.54378934000124,53048.41376952 2025-10-15,01:43:34.000,288,11116443,114365,0,1760492613,13836.333868759997,-32.52264194999589,53048.39280816001 2025-10-15,01:43:35.000,288,11116517,114365,0,1760492614,13836.286714590002,-32.57198585999868,53048.43473088 2025-10-15,01:43:36.000,288,11116487,114605,0,1760492615,13836.279978279992,-32.593133249996754,53048.43473088 2025-10-15,01:43:37.000,288,11116476,114245,0,1760492616,13836.293450899997,-32.55788759999996,53048.41376952 2025-10-15,01:43:38.000,288,11116481,114045,0,1760492617,13836.266505660002,-32.54378934000124,53048.43473088 2025-10-15,01:43:39.000,288,11116512,114365,0,1760492618,13836.279978279992,-32.48034716999973,53048.42075664001 2025-10-15,01:43:40.000,288,11116479,114445,0,1760492619,13836.246296730002,-32.50149455999781,53048.42774376 2025-10-15,01:43:41.000,288,11116430,114725,0,1760492620,13836.266505660002,-32.50854368999717,53048.44171800001 2025-10-15,01:43:42.000,288,11116439,114525,0,1760492621,13836.226087800002,-32.48034716999973,53048.44171800001 2025-10-15,01:43:43.000,288,11116467,114405,0,1760492622,13836.273241969997,-32.4380523899963,53048.44171800001 2025-10-15,01:43:44.000,288,11116465,114365,0,1760492623,13836.253033039997,-32.38870848000079,53048.43473088 2025-10-15,01:43:45.000,288,11116477,114445,0,1760492624,13836.246296730002,-32.339364569998,53048.448705120005 2025-10-15,01:43:46.000,288,11116451,114205,0,1760492625,13836.253033039997,-32.3041189200012,53048.46966648001 2025-10-15,01:43:47.000,288,11116453,114525,0,1760492626,13836.266505660002,-32.29002065999521,53048.42774376 2025-10-15,01:43:48.000,288,11116498,114445,0,1760492627,13836.253033039997,-32.20543109999562,53048.48364072 2025-10-15,01:43:49.000,288,11116406,114565,0,1760492628,13836.293450899997,-32.184283709997544,53048.46966648001 2025-10-15,01:43:50.000,288,11116435,114085,0,1760492629,13836.273241969997,-32.170185449998826,53048.51158920001 2025-10-15,01:43:51.000,288,11116428,114405,0,1760492630,13836.293450899997,-32.127890669995395,53048.546524800004 2025-10-15,01:43:52.000,288,11116520,114445,0,1760492631,13836.333868759997,-32.127890669995395,53048.46966648001 2025-10-15,01:43:53.000,288,11116436,114325,0,1760492632,13836.306923520002,-32.07854675999988,53048.53255056 2025-10-15,01:43:54.000,288,11116467,114365,0,1760492633,13836.293450899997,-32.057399370001804,53048.50460208 2025-10-15,01:43:55.000,288,11116544,114565,0,1760492634,13836.293450899997,-32.057399370001804,53048.53953768001 2025-10-15,01:43:56.000,288,11116412,114365,0,1760492635,13836.320396139992,-32.04330110999581,53048.58844752001 2025-10-15,01:43:57.000,288,11116505,114045,0,1760492636,13836.259769349992,-32.057399370001804,53048.518576320006 2025-10-15,01:43:58.000,288,11116495,114325,0,1760492637,13836.246296730002,-32.07149763000052,53048.567486160006 2025-10-15,01:43:59.000,288,11116432,114365,0,1760492638,13836.259769349992,-32.057399370001804,53048.60242176 2025-10-15,01:44:00.000,288,11116495,114325,0,1760492639,13836.266505660002,-32.07854675999988,53048.546524800004 2025-10-15,01:44:01.000,288,11116449,114605,0,1760492640,13836.232824109997,-32.07149763000052,53048.62338312 2025-10-15,01:44:02.000,288,11116528,114285,0,1760492641,13836.138515769991,-32.14903806000075,53048.5814604 2025-10-15,01:44:03.000,288,11116404,114445,0,1760492642,13836.084625290001,-32.15608719000011,53048.62338312 2025-10-15,01:44:04.000,288,11116436,114565,0,1760492643,13836.091361599996,-32.21248023000226,53048.60940888001 2025-10-15,01:44:05.000,288,11116481,114045,0,1760492644,13836.00378957,-32.24067674999969,53048.55351192 2025-10-15,01:44:06.000,288,11116508,114525,0,1760492645,13835.93642646999,-32.29706979000184,53048.57447328 2025-10-15,01:44:07.000,288,11116485,114725,0,1760492646,13835.889272299995,-32.33231543999864,53048.53953768001 2025-10-15,01:44:08.000,288,11116521,114445,0,1760492647,13835.77475502999,-32.32526630999928,53048.546524800004 2025-10-15,01:44:09.000,288,11116493,114325,0,1760492648,13835.707391929995,-32.409855869998864,53048.57447328 2025-10-15,01:44:10.000,288,11116472,114325,0,1760492649,13835.64002883,-32.48034716999973,53048.58844752001 2025-10-15,01:44:11.000,288,11116433,114605,0,1760492650,13835.545720489994,-32.50149455999781,53048.57447328 2025-10-15,01:44:12.000,288,11116440,114445,0,1760492651,13835.471621079989,-32.54378934000124,53048.52556344 2025-10-15,01:44:13.000,288,11116428,114405,0,1760492652,13835.397521669998,-32.57198585999868,53048.518576320006 2025-10-15,01:44:14.000,288,11116425,114125,0,1760492653,13835.303213329993,-32.57198585999868,53048.53953768001 2025-10-15,01:44:15.000,288,11116460,114525,0,1760492654,13835.269531780003,-32.593133249996754,53048.567486160006 2025-10-15,01:44:16.000,288,11116499,114565,0,1760492655,13835.215641299998,-32.621329770001466,53048.50460208 2025-10-15,01:44:17.000,288,11116471,114445,0,1760492656,13835.141541889992,-32.61428064000211,53048.49062784001 2025-10-15,01:44:18.000,288,11116497,114125,0,1760492657,13835.121332959992,-32.621329770001466,53048.50460208 2025-10-15,01:44:19.000,288,11116541,114485,0,1760492658,13835.027024620002,-32.60018237999611,53048.45569224 2025-10-15,01:44:20.000,288,11116526,114565,0,1760492659,13834.979870449992,-32.628378900000826,53048.45569224 2025-10-15,01:44:21.000,288,11116449,114365,0,1760492660,13834.966397830001,-32.586084119997395,53048.41376952 2025-10-15,01:44:22.000,288,11116514,114565,0,1760492661,13834.939452589992,-32.60018237999611,53048.448705120005 2025-10-15,01:44:23.000,288,11116516,114365,0,1760492662,13834.885562110001,-32.5508384700006,53048.4766536 2025-10-15,01:44:24.000,288,11116516,114245,0,1760492663,13834.892298419996,-32.57198585999868,53048.44171800001 2025-10-15,01:44:25.000,288,11116439,114525,0,1760492664,13834.885562110001,-32.55788759999996,53048.44171800001 2025-10-15,01:44:26.000,288,11116515,114445,0,1760492665,13834.872089489996,-32.593133249996754,53048.49062784001 2025-10-15,01:44:27.000,288,11116520,114325,0,1760492666,13834.865353180001,-32.621329770001466,53048.45569224 2025-10-15,01:44:28.000,288,11116518,114445,0,1760492667,13834.878825799991,-32.60723150999547,53048.45569224 2025-10-15,01:44:29.000,288,11116455,114445,0,1760492668,13834.84514425,-32.628378900000826,53048.48364072 2025-10-15,01:44:30.000,288,11116465,114325,0,1760492669,13834.851880559996,-32.66362454999762,53048.4766536 2025-10-15,01:44:31.000,288,11116507,114445,0,1760492670,13834.818199009991,-32.67067367999698,53048.45569224 2025-10-15,01:44:32.000,288,11116455,114125,0,1760492671,13834.851880559996,-32.70591933000105,53048.48364072 2025-10-15,01:44:33.000,288,11116432,114405,0,1760492672,13834.858616869991,-32.72706671999913,53048.52556344 2025-10-15,01:44:34.000,288,11116436,114525,0,1760492673,13834.851880559996,-32.72706671999913,53048.4766536 2025-10-15,01:44:35.000,288,11116504,114085,0,1760492674,13834.84514425,-32.811656279998715,53048.49062784001 2025-10-15,01:44:36.000,288,11116454,114365,0,1760492675,13834.797990079991,-32.84690192999551,53048.4766536 2025-10-15,01:44:37.000,288,11116483,114445,0,1760492676,13834.80472639,-32.84690192999551,53048.53255056 2025-10-15,01:44:38.000,288,11116468,114164,0,1760492677,13834.777781149991,-32.90329496999766,53048.42075664001 2025-10-15,01:44:39.000,288,11116434,114045,0,1760492678,13834.818199009991,-32.94558975000109,53048.49062784001 2025-10-15,01:44:40.000,288,11116490,114565,0,1760492679,13834.838407939991,-32.96673713999917,53048.56049904001 2025-10-15,01:44:41.000,288,11116447,114325,0,1760492680,13834.831671629996,-33.02313018000132,53048.50460208 2025-10-15,01:44:42.000,288,11116464,114365,0,1760492681,13834.80472639,-33.01608105000196,53048.50460208 2025-10-15,01:44:43.000,288,11116475,114285,0,1760492682,13834.838407939991,-33.044277569999394,53048.51158920001 2025-10-15,01:44:44.000,288,11116511,114405,0,1760492683,13834.80472639,-33.001982789995964,53048.53255056 2025-10-15,01:44:45.000,288,11116486,114525,0,1760492684,13834.78451746,-33.02313018000132,53048.52556344 2025-10-15,01:44:46.000,288,11116471,114285,0,1760492685,13834.771044839996,-33.02313018000132,53048.567486160006 2025-10-15,01:44:47.000,288,11116497,114525,0,1760492686,13834.771044839996,-33.05837582999811,53048.53255056 2025-10-15,01:44:48.000,288,11116527,114365,0,1760492687,13834.78451746,-33.02313018000132,53048.53953768001 2025-10-15,01:44:49.000,288,11116508,114565,0,1760492688,13834.818199009991,-33.02313018000132,53048.57447328 2025-10-15,01:44:50.000,288,11116454,114325,0,1760492689,13834.818199009991,-33.00903191999532,53048.616396000005 2025-10-15,01:44:51.000,288,11116451,114325,0,1760492690,13834.831671629996,-33.037228440000035,53048.53255056 2025-10-15,01:44:52.000,288,11116514,114245,0,1760492691,13834.851880559996,-33.001982789995964,53048.52556344 2025-10-15,01:44:53.000,288,11116503,114125,0,1760492692,13834.892298419996,-33.06542495999747,53048.55351192 2025-10-15,01:44:54.000,288,11116409,114365,0,1760492693,13834.851880559996,-33.06542495999747,53048.57447328 2025-10-15,01:44:55.000,288,11116506,114405,0,1760492694,13834.858616869991,-33.051326699998754,53048.616396000005 2025-10-15,01:44:56.000,288,11116459,114485,0,1760492695,13834.858616869991,-33.08657234999555,53048.63037024 2025-10-15,01:44:57.000,288,11116449,114445,0,1760492696,13834.899034729991,-33.07247408999683,53048.60242176 2025-10-15,01:44:58.000,288,11116458,114205,0,1760492697,13834.878825799991,-33.044277569999394,53048.59543464 2025-10-15,01:44:59.000,288,11116432,114645,0,1760492698,13834.872089489996,-33.06542495999747,53048.616396000005 2025-10-15,01:45:00.000,288,11116483,114685,0,1760492699,13834.84514425,-33.06542495999747,53048.60940888001 2025-10-15,01:45:01.000,288,11116424,114685,0,1760492700,13834.878825799991,-33.093621480002184,53048.63735736001 2025-10-15,01:45:02.000,288,11116443,114245,0,1760492701,13834.851880559996,-33.11476887000026,53048.665305840004 2025-10-15,01:45:03.000,288,11116499,114205,0,1760492702,13834.797990079991,-33.17821104000177,53048.714215680004 2025-10-15,01:45:04.000,288,11116481,114485,0,1760492703,13834.771044839996,-33.19230930000049,53048.65831872001 2025-10-15,01:45:05.000,288,11116449,114405,0,1760492704,13834.80472639,-33.23460407999664,53048.69325432 2025-10-15,01:45:06.000,288,11116523,114365,0,1760492705,13834.76430853,-33.255751470002,53048.686267200006 2025-10-15,01:45:07.000,288,11116521,114565,0,1760492706,13834.66326388,-33.23460407999664,53048.7212028 2025-10-15,01:45:08.000,288,11116524,114525,0,1760492707,13834.63631863999,-33.23460407999664,53048.74216416 2025-10-15,01:45:09.000,288,11116421,114565,0,1760492708,13834.59590077999,-33.276898860000074,53048.70024144 2025-10-15,01:45:10.000,288,11116496,114685,0,1760492709,13834.5420103,-33.29804624999815,53048.67928008001 2025-10-15,01:45:11.000,288,11116553,114565,0,1760492710,13834.49485612999,-33.33329190000222,53048.67928008001 2025-10-15,01:45:12.000,288,11116468,114405,0,1760492711,13834.43422933999,-33.396734069996455,53048.616396000005 2025-10-15,01:45:13.000,288,11116472,114325,0,1760492712,13834.387075169994,-33.396734069996455,53048.67928008001 2025-10-15,01:45:14.000,288,11116502,114365,0,1760492713,13834.346657309994,-33.41788146000181,53048.735177040006 2025-10-15,01:45:15.000,288,11116474,114365,0,1760492714,13834.326448379994,-33.46722536999732,53048.75613840001 2025-10-15,01:45:16.000,288,11116573,114405,0,1760492715,13834.33318468999,-33.46017623999796,53048.74216416 2025-10-15,01:45:17.000,288,11116473,114485,0,1760492716,13834.265821589994,-33.51656928000011,53048.69325432 2025-10-15,01:45:18.000,288,11116476,114285,0,1760492717,13834.326448379994,-33.53771666999819,53048.72818992001 2025-10-15,01:45:19.000,288,11116465,114205,0,1760492718,13834.272557899989,-33.53771666999819,53048.714215680004 2025-10-15,01:45:20.000,288,11116511,114445,0,1760492719,13834.252348969989,-33.60820796999906,53048.69325432 2025-10-15,01:45:21.000,288,11116434,114164,0,1760492720,13834.292766829989,-33.6011588399997,53048.70024144 2025-10-15,01:45:22.000,288,11116416,113965,0,1760492721,13834.292766829989,-33.6011588399997,53048.7212028 2025-10-15,01:45:23.000,288,11116537,114405,0,1760492722,13834.339920999999,-33.58001145000162,53048.7212028 2025-10-15,01:45:24.000,288,11116504,114405,0,1760492723,13834.339920999999,-33.55181492999691,53048.784086880005 2025-10-15,01:45:25.000,288,11116455,114605,0,1760492724,13834.346657309994,-33.58706058000098,53048.76312552 2025-10-15,01:45:26.000,288,11116461,114365,0,1760492725,13834.407284099994,-33.615257099998416,53048.714215680004 2025-10-15,01:45:27.000,288,11116474,114325,0,1760492726,13834.339920999999,-33.58706058000098,53048.70722856001 2025-10-15,01:45:28.000,288,11116571,114365,0,1760492727,13834.407284099994,-33.58706058000098,53048.79806112 2025-10-15,01:45:29.000,288,11116469,114405,0,1760492728,13834.39381147999,-33.54476579999755,53048.75613840001 2025-10-15,01:45:30.000,288,11116444,114445,0,1760492729,13834.40054779,-33.53066753999883,53048.784086880005 2025-10-15,01:45:31.000,288,11116449,114565,0,1760492730,13834.427493029994,-33.58001145000162,53048.76312552 2025-10-15,01:45:32.000,288,11116457,114525,0,1760492731,13834.467910889995,-33.56591318999563,53048.784086880005 2025-10-15,01:45:33.000,288,11116521,114525,0,1760492732,13834.467910889995,-33.52361840999947,53048.86793232 2025-10-15,01:45:34.000,288,11116458,114445,0,1760492733,13834.48138351,-33.52361840999947,53048.81902248 2025-10-15,01:45:35.000,288,11116456,114325,0,1760492734,13834.48138351,-33.51656928000011,53048.853958080006 2025-10-15,01:45:36.000,288,11116437,114365,0,1760492735,13834.43422933999,-33.46722536999732,53048.89588080001 2025-10-15,01:45:37.000,288,11116468,114485,0,1760492736,13834.42075672,-33.446077979999245,53048.902867920006 2025-10-15,01:45:38.000,288,11116423,114525,0,1760492737,13834.46117458,-33.453127109998604,53048.90985504 2025-10-15,01:45:39.000,288,11116403,114405,0,1760492738,13834.49485612999,-33.446077979999245,53048.9308164 2025-10-15,01:45:40.000,288,11116510,114725,0,1760492739,13834.44096565,-33.43197972000053,53048.92382928001 2025-10-15,01:45:41.000,288,11116505,114405,0,1760492740,13834.41402040999,-33.41083232999517,53048.95876488 2025-10-15,01:45:42.000,288,11116476,114085,0,1760492741,13834.39381147999,-33.403783199995814,53048.95876488 2025-10-15,01:45:43.000,288,11116489,114525,0,1760492742,13834.35339361999,-33.34739016000094,53049.021648960006 2025-10-15,01:45:44.000,288,11116443,114365,0,1760492743,13834.326448379994,-33.33329190000222,53048.97273912001 2025-10-15,01:45:45.000,288,11116451,114365,0,1760492744,13834.299503139999,-33.34034103000158,53048.98671336 2025-10-15,01:45:46.000,288,11116465,114405,0,1760492745,13834.339920999999,-33.29099711999879,53048.97972624 2025-10-15,01:45:47.000,288,11116442,114605,0,1760492746,13834.299503139999,-33.29804624999815,53048.951777760005 2025-10-15,01:45:48.000,288,11116461,114365,0,1760492747,13834.286030519994,-33.30509537999751,53049.0356232 2025-10-15,01:45:49.000,288,11116460,114405,0,1760492748,13834.245612659994,-33.29099711999879,53049.01466184001 2025-10-15,01:45:50.000,288,11116466,114325,0,1760492749,13834.279294209999,-33.255751470002,53048.94479064001 2025-10-15,01:45:51.000,288,11116423,114605,0,1760492750,13834.292766829989,-33.255751470002,53048.965752 2025-10-15,01:45:52.000,288,11116387,114085,0,1760492751,13834.33318468999,-33.227554949997284,53048.99370048001 2025-10-15,01:45:53.000,288,11116438,114365,0,1760492752,13834.306239449994,-33.18526017000113,53048.99370048001 2025-10-15,01:45:54.000,288,11116456,114645,0,1760492753,13834.299503139999,-33.20640755999921,53049.021648960006 2025-10-15,01:45:55.000,288,11116476,114445,0,1760492754,13834.319712069999,-33.241653209996,53049.05658456 2025-10-15,01:45:56.000,288,11116409,114485,0,1760492755,13834.360129929999,-33.227554949997284,53049.05658456 2025-10-15,01:45:57.000,288,11116451,114405,0,1760492756,13834.380338859999,-33.19935842999985,53049.0356232 2025-10-15,01:45:58.000,288,11116476,114565,0,1760492757,13834.360129929999,-33.19230930000049,53049.09152016001 2025-10-15,01:45:59.000,288,11116462,114445,0,1760492758,13834.447701959994,-33.17821104000177,53049.070558800006 2025-10-15,01:46:00.000,288,11116445,114725,0,1760492759,13834.43422933999,-33.20640755999921,53049.12645576 2025-10-15,01:46:01.000,288,11116488,114765,0,1760492760,13834.447701959994,-33.20640755999921,53049.09152016001 2025-10-15,01:46:02.000,288,11116397,114405,0,1760492761,13834.48138351,-33.17821104000177,53049.08453304 2025-10-15,01:46:03.000,288,11116506,114365,0,1760492762,13834.528537679995,-33.164112779995776,53049.14741712 2025-10-15,01:46:04.000,288,11116519,114245,0,1760492763,13834.55548291999,-33.19935842999985,53049.19632696 2025-10-15,01:46:05.000,288,11116483,114285,0,1760492764,13834.609373399995,-33.18526017000113,53049.13344288 2025-10-15,01:46:06.000,288,11116434,114365,0,1760492765,13834.60263709,-33.18526017000113,53049.168378480004 2025-10-15,01:46:07.000,288,11116458,114525,0,1760492766,13834.63631863999,-33.15706364999642,53049.20331408 2025-10-15,01:46:08.000,288,11116499,114205,0,1760492767,13834.690209119995,-33.20640755999921,53049.23126256001 2025-10-15,01:46:09.000,288,11116517,114645,0,1760492768,13834.73736328999,-33.17821104000177,53049.2452368 2025-10-15,01:46:10.000,288,11116410,114565,0,1760492769,13834.811462699996,-33.220505819997925,53049.26619816 2025-10-15,01:46:11.000,288,11116493,114405,0,1760492770,13834.84514425,-33.23460407999664,53049.30812088001 2025-10-15,01:46:12.000,288,11116473,114405,0,1760492771,13834.912507349996,-33.213456689998566,53049.336069360004 2025-10-15,01:46:13.000,288,11116511,114325,0,1760492772,13834.979870449992,-33.23460407999664,53049.384979200004 2025-10-15,01:46:14.000,288,11116464,114405,0,1760492773,13834.986606760001,-33.227554949997284,53049.405940560006 2025-10-15,01:46:15.000,288,11116451,114245,0,1760492774,13835.033760929997,-33.31214450999687,53049.43388904 2025-10-15,01:46:16.000,288,11116491,114805,0,1760492775,13835.040497239992,-33.30509537999751,53049.41292768 2025-10-15,01:46:17.000,288,11116438,114365,0,1760492776,13835.101124029992,-33.34739016000094,53049.405940560006 2025-10-15,01:46:18.000,288,11116424,114085,0,1760492777,13835.148278200002,-33.34739016000094,53049.46183752 2025-10-15,01:46:19.000,288,11116498,114445,0,1760492778,13835.181959749993,-33.37558667999838,53049.454850400005 2025-10-15,01:46:20.000,288,11116415,114485,0,1760492779,13835.249322850002,-33.41083232999517,53049.48279888 2025-10-15,01:46:21.000,288,11116532,114365,0,1760492780,13835.289740709988,-33.389684939997096,53049.503760240004 2025-10-15,01:46:22.000,288,11116500,114725,0,1760492781,13835.343631189993,-33.36853754999902,53049.5596572 2025-10-15,01:46:23.000,288,11116461,114285,0,1760492782,13835.350367499988,-33.403783199995814,53049.53869584 2025-10-15,01:46:24.000,288,11116394,114525,0,1760492783,13835.350367499988,-33.396734069996455,53049.56664432001 2025-10-15,01:46:25.000,288,11116454,114485,0,1760492784,13835.384049049993,-33.47427449999668,53049.58760568 2025-10-15,01:46:26.000,288,11116506,114365,0,1760492785,13835.397521669998,-33.50952015000075,53049.58760568 2025-10-15,01:46:27.000,288,11116443,114325,0,1760492786,13835.397521669998,-33.46017623999796,53049.56664432001 2025-10-15,01:46:28.000,288,11116489,114205,0,1760492787,13835.437939529998,-33.502471020001394,53049.66446400001 2025-10-15,01:46:29.000,288,11116484,114405,0,1760492788,13835.410994289989,-33.495421890002035,53049.61555416001 2025-10-15,01:46:30.000,288,11116459,114325,0,1760492789,13835.464884769994,-33.48132362999604,53049.692412480006 2025-10-15,01:46:31.000,288,11116485,114285,0,1760492790,13835.491830009989,-33.50952015000075,53049.68542536001 2025-10-15,01:46:32.000,288,11116495,114565,0,1760492791,13835.505302629994,-33.51656928000011,53049.68542536001 2025-10-15,01:46:33.000,288,11116446,114445,0,1760492792,13835.538984179999,-33.502471020001394,53049.71337384001 2025-10-15,01:46:34.000,288,11116457,114405,0,1760492793,13835.532247869989,-33.53771666999819,53049.671451120004 2025-10-15,01:46:35.000,288,11116432,114365,0,1760492794,13835.55245679999,-33.495421890002035,53049.790232160005 2025-10-15,01:46:36.000,288,11116453,114565,0,1760492795,13835.599610969999,-33.53066753999883,53049.790232160005 2025-10-15,01:46:37.000,288,11116429,114285,0,1760492796,13835.606347279994,-33.52361840999947,53049.888051840004 2025-10-15,01:46:38.000,288,11116448,114245,0,1760492797,13835.69391930999,-33.58706058000098,53049.8740776 2025-10-15,01:46:39.000,288,11116428,114565,0,1760492798,13835.65350144999,-33.57296232000226,53049.839142000004 2025-10-15,01:46:40.000,288,11116437,114445,0,1760492799,13835.70065562,-33.6011588399997,53049.93696168 2025-10-15,01:46:41.000,288,11116452,114285,0,1760492800,13835.768018719995,-33.615257099998416,53049.909013200006 2025-10-15,01:46:42.000,288,11116417,114405,0,1760492801,13835.76128241,-33.629355359997135,53049.92298744 2025-10-15,01:46:43.000,288,11116487,114365,0,1760492802,13835.78149134,-33.685748399999284,53049.96491016 2025-10-15,01:46:44.000,288,11116423,114645,0,1760492803,13835.828645509995,-33.671650140000565,53050.006832880004 2025-10-15,01:46:45.000,288,11116467,114525,0,1760492804,13835.828645509995,-33.70689578999736,53049.99984576001 2025-10-15,01:46:46.000,288,11116496,114205,0,1760492805,13835.87579967999,-33.74919057000079,53050.06971696001 2025-10-15,01:46:47.000,288,11116555,114365,0,1760492806,13835.87579967999,-33.805583609995665,53050.0836912 2025-10-15,01:46:48.000,288,11116506,114405,0,1760492807,13835.89600860999,-33.8126327400023,53050.076704080006 2025-10-15,01:46:49.000,288,11116489,114045,0,1760492808,13835.949899089996,-33.81968187000166,53050.10465256 2025-10-15,01:46:50.000,288,11116482,114565,0,1760492809,13835.94316278,-33.847878389999096,53050.16054952 2025-10-15,01:46:51.000,288,11116456,114365,0,1760492810,13836.017262189991,-33.87607490999653,53050.16753664001 2025-10-15,01:46:52.000,288,11116457,114965,0,1760492811,13836.04420743,-33.897222300001886,53050.16753664001 2025-10-15,01:46:53.000,288,11116463,114605,0,1760492812,13836.111570529996,-33.93246794999868,53050.223433600004 2025-10-15,01:46:54.000,288,11116434,114365,0,1760492813,13836.125043150001,-34.024106639997626,53050.21644648001 2025-10-15,01:46:55.000,288,11116497,114485,0,1760492814,13836.212615179997,-34.06640142000106,53050.293304800005 2025-10-15,01:46:56.000,288,11116510,114565,0,1760492815,13836.232824109997,-34.12279445999593,53050.30727904 2025-10-15,01:46:57.000,288,11116500,114325,0,1760492816,13836.232824109997,-34.12984358999529,53050.3282404 2025-10-15,01:46:58.000,288,11116513,114725,0,1760492817,13836.354077689997,-34.17213836999872,53050.40509872001 2025-10-15,01:46:59.000,288,11116509,114245,0,1760492818,13836.387759240002,-34.22148228000151,53050.38413736001 2025-10-15,01:47:00.000,288,11116480,114565,0,1760492819,13836.475331269998,-34.27787531999638,53050.37016312 2025-10-15,01:47:01.000,288,11116504,114325,0,1760492820,13836.515749129998,-34.313120970000455,53050.44702144 2025-10-15,01:47:02.000,288,11116433,114205,0,1760492821,13836.569639609988,-34.306071840001096,53050.44702144 2025-10-15,01:47:03.000,288,11116528,114565,0,1760492822,13836.583112229993,-34.33426835999853,53050.48894416 2025-10-15,01:47:04.000,288,11116439,114365,0,1760492823,13836.610057469989,-34.33426835999853,53050.530866880006 2025-10-15,01:47:05.000,288,11116422,114485,0,1760492824,13836.677420569999,-34.41180878999876,53050.57278960001 2025-10-15,01:47:06.000,288,11116485,114445,0,1760492825,13836.711102119989,-34.36951400999533,53050.57278960001 2025-10-15,01:47:07.000,288,11116491,114285,0,1760492826,13836.717838429999,-34.37656314000196,53050.67060928001 2025-10-15,01:47:08.000,288,11116504,114485,0,1760492827,13836.744783669994,-34.37656314000196,53050.61471232 2025-10-15,01:47:09.000,288,11116474,114325,0,1760492828,13836.785201529994,-34.4047596599994,53050.68458352 2025-10-15,01:47:10.000,288,11116444,114525,0,1760492829,13836.845828319994,-34.38361227000132,53050.698557760006 2025-10-15,01:47:11.000,288,11116500,114365,0,1760492830,13836.8997188,-34.45410357000219,53050.726506240004 2025-10-15,01:47:12.000,288,11116445,114445,0,1760492831,13836.926664039995,-34.432956179996836,53050.74048048001 2025-10-15,01:47:13.000,288,11116497,114285,0,1760492832,13836.94013666,-34.45410357000219,53050.81733880001 2025-10-15,01:47:14.000,288,11116453,114605,0,1760492833,13836.94013666,-34.47525096000027,53050.74048048001 2025-10-15,01:47:15.000,288,11116390,114445,0,1760492834,13836.967081899995,-34.538693130001775,53050.76842896001 2025-10-15,01:47:16.000,288,11116462,114085,0,1760492835,13836.99402713999,-34.545742260001134,53050.83131304 2025-10-15,01:47:17.000,288,11116446,114325,0,1760492836,13837.04118131,-34.56688964999921,53050.88721000001 2025-10-15,01:47:18.000,288,11116573,114325,0,1760492837,13837.05465392999,-34.60213529999601,53050.95708120001 2025-10-15,01:47:19.000,288,11116453,114485,0,1760492838,13837.03444499999,-34.64443007999944,53050.95009408 2025-10-15,01:47:20.000,288,11116442,114805,0,1760492839,13837.01423606999,-34.665577469997515,53050.95708120001 2025-10-15,01:47:21.000,288,11116485,114365,0,1760492840,13837.07486285999,-34.64443007999944,53050.95708120001 2025-10-15,01:47:22.000,288,11116436,114485,0,1760492841,13837.088335479995,-34.721970509999665,53050.99900392 2025-10-15,01:47:23.000,288,11116503,114445,0,1760492842,13837.11528071999,-34.75721615999646,53051.05490088001 2025-10-15,01:47:24.000,288,11116457,114445,0,1760492843,13837.088335479995,-34.79951093999989,53051.02695240001 2025-10-15,01:47:25.000,288,11116443,114245,0,1760492844,13837.13548964999,-34.83475658999669,53051.04791376 2025-10-15,01:47:26.000,288,11116494,114365,0,1760492845,13837.148962269996,-34.905247889997554,53051.012978160004 2025-10-15,01:47:27.000,288,11116447,114365,0,1760492846,13837.148962269996,-34.91934614999627,53051.082849360006 2025-10-15,01:47:28.000,288,11116496,114405,0,1760492847,13837.169171199996,-34.91934614999627,53051.131759200005 2025-10-15,01:47:29.000,288,11116423,114325,0,1760492848,13837.128753339995,-34.9616409299997,53051.10381072001 2025-10-15,01:47:30.000,288,11116448,114285,0,1760492849,13837.15569857999,-35.01803397000185,53051.17368192001 2025-10-15,01:47:31.000,288,11116499,114325,0,1760492850,13837.15569857999,-35.03213223000057,53051.14573344 2025-10-15,01:47:32.000,288,11116427,114445,0,1760492851,13837.088335479995,-35.04623048999929,53051.13874632 2025-10-15,01:47:33.000,288,11116473,114525,0,1760492852,13837.07486285999,-35.074427009996725,53051.14573344 2025-10-15,01:47:34.000,288,11116489,114245,0,1760492853,13837.05465392999,-35.1096726600008,53051.24355312001 2025-10-15,01:47:35.000,288,11116486,114485,0,1760492854,13837.06139024,-35.15196743999695,53051.15970768 2025-10-15,01:47:36.000,288,11116453,114485,0,1760492855,13837.027708689995,-35.173114830002305,53051.1666948 2025-10-15,01:47:37.000,288,11116472,114405,0,1760492856,13837.02097238,-35.16606569999567,53051.24355312001 2025-10-15,01:47:38.000,288,11116460,114485,0,1760492857,13837.03444499999,-35.19426222000038,53051.24355312001 2025-10-15,01:47:39.000,288,11116420,114445,0,1760492858,13837.027708689995,-35.20131134999974,53051.299450080005 2025-10-15,01:47:40.000,288,11116479,114365,0,1760492859,13836.946872969995,-35.250655259995256,53051.25752736 2025-10-15,01:47:41.000,288,11116508,114725,0,1760492860,13836.91992773,-35.25770439000189,53051.18765616 2025-10-15,01:47:42.000,288,11116426,114605,0,1760492861,13836.91992773,-35.26475352000125,53051.24355312001 2025-10-15,01:47:43.000,288,11116481,114405,0,1760492862,13836.866037249994,-35.28590090999933,53051.229578880004 2025-10-15,01:47:44.000,288,11116452,114605,0,1760492863,13836.866037249994,-35.27885177999997,53051.25752736 2025-10-15,01:47:45.000,288,11116460,114605,0,1760492864,13836.87950987,-35.26475352000125,53051.229578880004 2025-10-15,01:47:46.000,288,11116421,114525,0,1760492865,13836.87950987,-35.292950039998686,53051.236566 2025-10-15,01:47:47.000,288,11116546,114725,0,1760492866,13836.85930094,-35.349343080000835,53051.27848872 2025-10-15,01:47:48.000,288,11116524,114205,0,1760492867,13836.866037249994,-35.356392210000195,53051.25752736 2025-10-15,01:47:49.000,288,11116428,114405,0,1760492868,13836.798674149999,-35.39163785999699,53051.26451448 2025-10-15,01:47:50.000,288,11116484,114005,0,1760492869,13836.778465219999,-35.39868698999635,53051.25752736 2025-10-15,01:47:51.000,288,11116445,114325,0,1760492870,13836.764992599994,-35.46212915999786,53051.250540240006 2025-10-15,01:47:52.000,288,11116475,114445,0,1760492871,13836.717838429999,-35.44803089999914,53051.21560464 2025-10-15,01:47:53.000,288,11116499,114045,0,1760492872,13836.630266399989,-35.525571329999366,53051.250540240006 2025-10-15,01:47:54.000,288,11116470,114405,0,1760492873,13836.663947949994,-35.525571329999366,53051.236566 2025-10-15,01:47:55.000,288,11116473,114405,0,1760492874,13836.650475329989,-35.63130827999703,53051.27848872 2025-10-15,01:47:56.000,288,11116393,114365,0,1760492875,13836.650475329989,-35.61016088999895,53051.25752736 2025-10-15,01:47:57.000,288,11116464,114445,0,1760492876,13836.657211639998,-35.61721001999831,53051.24355312001 2025-10-15,01:47:58.000,288,11116496,114485,0,1760492877,13836.623530089993,-35.69475044999854,53051.250540240006 2025-10-15,01:47:59.000,288,11116425,114045,0,1760492878,13836.610057469989,-35.715897839996614,53051.229578880004 2025-10-15,01:48:00.000,288,11116437,114565,0,1760492879,13836.643739019994,-35.708848709997255,53051.27848872 2025-10-15,01:48:01.000,288,11116464,114405,0,1760492880,13836.630266399989,-35.72999609999533,53051.250540240006 2025-10-15,01:48:02.000,288,11116500,114285,0,1760492881,13836.677420569999,-35.751143490000686,53051.250540240006 2025-10-15,01:48:03.000,288,11116422,114405,0,1760492882,13836.697629499999,-35.814585660002194,53051.27150160001 2025-10-15,01:48:04.000,288,11116450,114205,0,1760492883,13836.657211639998,-35.79343826999684,53051.236566 2025-10-15,01:48:05.000,288,11116531,114245,0,1760492884,13836.697629499999,-35.80753652999556,53051.19464328001 2025-10-15,01:48:06.000,288,11116432,114565,0,1760492885,13836.711102119989,-35.80753652999556,53051.28547584 2025-10-15,01:48:07.000,288,11116440,114405,0,1760492886,13836.77172890999,-35.87097869999707,53051.26451448 2025-10-15,01:48:08.000,288,11116446,114445,0,1760492887,13836.805410459994,-35.892126089995145,53051.236566 2025-10-15,01:48:09.000,288,11116514,114365,0,1760492888,13836.83909201,-35.892126089995145,53051.26451448 2025-10-15,01:48:10.000,288,11116444,114485,0,1760492889,13836.89298248999,-35.89917522000178,53051.250540240006 2025-10-15,01:48:11.000,288,11116453,114205,0,1760492890,13836.91992773,-35.92032260999986,53051.24355312001 2025-10-15,01:48:12.000,288,11116491,114164,0,1760492891,13836.94013666,-35.96966651999537,53051.26451448 2025-10-15,01:48:13.000,288,11116453,114365,0,1760492892,13837.00076345,-35.997863040000084,53051.250540240006 2025-10-15,01:48:14.000,288,11116468,114245,0,1760492893,13837.05465392999,-35.990813910000725,53051.27150160001 2025-10-15,01:48:15.000,288,11116453,114365,0,1760492894,13837.02097238,-36.02605955999752,53051.25752736 2025-10-15,01:48:16.000,288,11116490,114685,0,1760492895,13837.03444499999,-36.06130521000159,53051.236566 2025-10-15,01:48:17.000,288,11116429,114125,0,1760492896,13837.08159917,-36.05425608000223,53051.27150160001 2025-10-15,01:48:18.000,288,11116430,114485,0,1760492897,13837.09507178999,-36.10359998999775,53051.27150160001 2025-10-15,01:48:19.000,288,11116486,114405,0,1760492898,13837.11528071999,-36.159993029999896,53051.236566 2025-10-15,01:48:20.000,288,11116477,114085,0,1760492899,13837.12201703,-36.174091289998614,53051.27848872 2025-10-15,01:48:21.000,288,11116514,114365,0,1760492900,13837.18264382,-36.20228780999605,53051.236566 2025-10-15,01:48:22.000,288,11116429,114565,0,1760492901,13837.19611643999,-36.223435200001404,53051.229578880004 2025-10-15,01:48:23.000,288,11116463,113965,0,1760492902,13837.209589059996,-36.2586808499982,53051.24355312001 2025-10-15,01:48:24.000,288,11116473,114445,0,1760492903,13837.216325369991,-36.30802476000099,53051.27848872 2025-10-15,01:48:25.000,288,11116431,114525,0,1760492904,13837.17590750999,-36.32917214999907,53051.28547584 2025-10-15,01:48:26.000,288,11116476,114485,0,1760492905,13837.22306168,-36.36441779999586,53051.26451448 2025-10-15,01:48:27.000,288,11116453,114525,0,1760492906,13837.216325369991,-36.392614320000575,53051.32739856 2025-10-15,01:48:28.000,288,11116486,114325,0,1760492907,13837.22306168,-36.36441779999586,53051.32041144001 2025-10-15,01:48:29.000,288,11116435,114485,0,1760492908,13837.229797989996,-36.37851606000186,53051.348359920004 2025-10-15,01:48:30.000,288,11116455,114365,0,1760492909,13837.250006919996,-36.36441779999586,53051.348359920004 2025-10-15,01:48:31.000,288,11116491,114405,0,1760492910,13837.216325369991,-36.30802476000099,53051.39028264001 2025-10-15,01:48:32.000,288,11116441,114525,0,1760492911,13837.20285275,425.2196637300003,53051.32041144001 2025-10-15,01:48:33.000,288,11116494,114405,0,1760492912,13837.189380129996,-36.343270409997785,53051.34137280001 2025-10-15,01:48:34.000,288,11116471,114445,0,1760492913,13837.19611643999,-36.30097563000163,53051.32041144001 2025-10-15,01:48:35.000,288,11116493,114125,0,1760492914,13837.17590750999,-36.24458258999948,53051.3763084 2025-10-15,01:48:36.000,288,11116414,114365,0,1760492915,13837.1018081,-36.20228780999605,53051.348359920004 2025-10-15,01:48:37.000,288,11116434,114605,0,1760492916,13837.1018081,-36.18818954999733,53051.397269760004 2025-10-15,01:48:38.000,288,11116473,114365,0,1760492917,13837.108544409995,-36.117698249996465,53051.38329552 2025-10-15,01:48:39.000,288,11116410,114045,0,1760492918,13837.088335479995,-36.08950172999903,53051.3763084 2025-10-15,01:48:40.000,288,11116443,114325,0,1760492919,13837.07486285999,-36.06835434000095,53051.35534704 2025-10-15,01:48:41.000,288,11116415,114485,0,1760492920,13837.05465392999,-36.04015781999624,53051.397269760004 2025-10-15,01:48:42.000,288,11116529,114245,0,1760492921,13837.027708689995,-35.976715650002006,53051.35534704 2025-10-15,01:48:43.000,288,11116424,114445,0,1760492922,13836.99402713999,-35.948519129997294,53051.3763084 2025-10-15,01:48:44.000,288,11116448,114405,0,1760492923,13836.97381820999,-35.934420869998576,53051.369321280006 2025-10-15,01:48:45.000,288,11116473,114285,0,1760492924,13836.95360927999,-35.85688043999835,53051.348359920004 2025-10-15,01:48:46.000,288,11116431,114525,0,1760492925,13836.91319141999,-35.87097869999707,53051.42521824 2025-10-15,01:48:47.000,288,11116447,114205,0,1760492926,13836.906455109995,-35.84278217999963,53051.40425688 2025-10-15,01:48:48.000,288,11116435,114725,0,1760492927,13836.798674149999,-35.84983130999899,53051.43220536 2025-10-15,01:48:49.000,288,11116465,114485,0,1760492928,13836.77172890999,-35.84983130999899,53051.40425688 2025-10-15,01:48:50.000,288,11116426,114445,0,1760492929,13836.704365809994,-35.83573305000027,53051.38329552 2025-10-15,01:48:51.000,288,11116473,114325,0,1760492930,13836.677420569999,-35.885076959995786,53051.39028264001 2025-10-15,01:48:52.000,288,11116430,114485,0,1760492931,13836.637002709998,-35.92737173999922,53051.38329552 2025-10-15,01:48:53.000,288,11116445,114325,0,1760492932,13836.576375919998,-35.892126089995145,53051.397269760004 2025-10-15,01:48:54.000,288,11116493,114485,0,1760492933,13836.495540199998,-35.892126089995145,53051.39028264001 2025-10-15,01:48:55.000,288,11116444,113965,0,1760492934,13836.448386030002,-35.90622435000114,53051.39028264001 2025-10-15,01:48:56.000,288,11116429,114325,0,1760492935,13836.347341380002,-35.89917522000178,53051.38329552 2025-10-15,01:48:57.000,288,11116438,114445,0,1760492936,13836.306923520002,-35.934420869998576,53051.35534704 2025-10-15,01:48:58.000,288,11116394,114325,0,1760492937,13836.239560419992,-35.941469999997935,53051.397269760004 2025-10-15,01:48:59.000,288,11116425,114445,0,1760492938,13836.239560419992,-35.948519129997294,53051.3763084 2025-10-15,01:49:00.000,288,11116458,114325,0,1760492939,13836.125043150001,-35.95556825999665,53051.36233416001 2025-10-15,01:49:01.000,288,11116495,114445,0,1760492940,13836.098097909991,-35.934420869998576,53051.40425688 2025-10-15,01:49:02.000,288,11116522,114245,0,1760492941,13836.00378957,-35.92737173999922,53051.39028264001 2025-10-15,01:49:03.000,288,11116441,114205,0,1760492942,13835.990316949996,-35.976715650002006,53051.41124400001 2025-10-15,01:49:04.000,288,11116481,114765,0,1760492943,13835.95663539999,-35.95556825999665,53051.41124400001 2025-10-15,01:49:05.000,288,11116449,114405,0,1760492944,13835.91621753999,-35.976715650002006,53051.38329552 2025-10-15,01:49:06.000,288,11116510,114405,0,1760492945,13835.84211813,-35.983764780001366,53051.40425688 2025-10-15,01:49:07.000,288,11116414,114485,0,1760492946,13835.88253599,-36.03310868999688,53051.41124400001 2025-10-15,01:49:08.000,288,11116511,114645,0,1760492947,13835.8219092,-36.00491216999944,53051.40425688 2025-10-15,01:49:09.000,288,11116499,114205,0,1760492948,13835.78149134,-35.997863040000084,53051.36233416001 2025-10-15,01:49:10.000,288,11116511,114125,0,1760492949,13835.8219092,-36.04015781999624,53051.38329552 2025-10-15,01:49:11.000,288,11116436,114205,0,1760492950,13835.768018719995,-36.02605955999752,53051.38329552 2025-10-15,01:49:12.000,288,11116465,114445,0,1760492951,13835.74107348,-36.06835434000095,53051.348359920004 2025-10-15,01:49:13.000,288,11116430,114525,0,1760492952,13835.788227649995,-36.08950172999903,53051.369321280006 2025-10-15,01:49:14.000,288,11116514,114405,0,1760492953,13835.76128241,-36.159993029999896,53051.36233416001 2025-10-15,01:49:15.000,288,11116524,114565,0,1760492954,13835.78149134,-36.19523867999669,53051.35534704 2025-10-15,01:49:16.000,288,11116489,114245,0,1760492955,13835.73433716999,-36.19523867999669,53051.36233416001 2025-10-15,01:49:17.000,288,11116451,114245,0,1760492956,13835.75454609999,-36.26572997999756,53051.35534704 2025-10-15,01:49:18.000,288,11116444,114405,0,1760492957,13835.707391929995,-36.31507389000035,53051.34137280001 2025-10-15,01:49:19.000,288,11116486,114245,0,1760492958,13835.67371037999,-36.385565190001216,53051.39028264001 2025-10-15,01:49:20.000,288,11116516,114405,0,1760492959,13835.63329251999,-36.456056490002084,53051.39028264001 2025-10-15,01:49:21.000,288,11116525,114285,0,1760492960,13835.59287465999,-36.519498659996316,53051.42521824 2025-10-15,01:49:22.000,288,11116448,114485,0,1760492961,13835.498566319999,-36.618186480001896,53051.40425688 2025-10-15,01:49:23.000,288,11116453,114405,0,1760492962,13835.464884769994,-36.66048125999805,53051.42521824 2025-10-15,01:49:24.000,288,11116461,114245,0,1760492963,13835.384049049993,-36.70982517000084,53051.39028264001 2025-10-15,01:49:25.000,288,11116443,114485,0,1760492964,13835.303213329993,-36.78736560000107,53051.38329552 2025-10-15,01:49:26.000,288,11116492,114164,0,1760492965,13835.256059159998,-36.87900429000001,53051.4461796 2025-10-15,01:49:27.000,288,11116486,114685,0,1760492966,13835.168487130002,-36.9635938499996,53051.35534704 2025-10-15,01:49:28.000,288,11116508,114365,0,1760492967,13835.121332959992,-37.034085150000465,53051.418231120006 2025-10-15,01:49:29.000,288,11116455,114445,0,1760492968,13835.074178789997,-37.13277296999877,53051.369321280006 2025-10-15,01:49:30.000,288,11116490,114325,0,1760492969,13834.966397830001,-37.160969489996205,53051.40425688 2025-10-15,01:49:31.000,288,11116483,114205,0,1760492970,13834.925979970001,-37.24555904999579,53051.43220536 2025-10-15,01:49:32.000,288,11116547,114325,0,1760492971,13834.872089489996,-37.3090012199973,53051.45316672 2025-10-15,01:49:33.000,288,11116437,114445,0,1760492972,13834.831671629996,-37.37244338999881,53051.47412808 2025-10-15,01:49:34.000,288,11116491,114325,0,1760492973,13834.771044839996,-37.400639909996244,53051.52303792 2025-10-15,01:49:35.000,288,11116504,114725,0,1760492974,13834.71715435999,-37.4076890399956,53051.47412808 2025-10-15,01:49:36.000,288,11116458,114645,0,1760492975,13834.670000189995,-37.428836430000956,53051.4811152 2025-10-15,01:49:37.000,288,11116419,114405,0,1760492976,13834.649791259995,-37.4217873000016,53051.53002504001 2025-10-15,01:49:38.000,288,11116435,114405,0,1760492977,13834.589164469995,-37.4076890399956,53051.53002504001 2025-10-15,01:49:39.000,288,11116460,114405,0,1760492978,13834.55548291999,-37.4217873000016,53051.50906368001 2025-10-15,01:49:40.000,288,11116507,114565,0,1760492979,13834.488119819995,-37.386541649997525,53051.537012160006 2025-10-15,01:49:41.000,288,11116496,114365,0,1760492980,13834.50159244,-37.37244338999881,53051.59290912 2025-10-15,01:49:42.000,288,11116442,114405,0,1760492981,13834.407284099994,-37.330148609995376,53051.564960640004 2025-10-15,01:49:43.000,288,11116505,114164,0,1760492982,13834.387075169994,-37.31605034999666,53051.6208576 2025-10-15,01:49:44.000,288,11116496,114164,0,1760492983,13834.339920999999,-37.29490295999858,53051.6208576 2025-10-15,01:49:45.000,288,11116443,114485,0,1760492984,13834.272557899989,-37.266706440001144,53051.57893488001 2025-10-15,01:49:46.000,288,11116540,114725,0,1760492985,13834.245612659994,-37.217362529998354,53051.62784472001 2025-10-15,01:49:47.000,288,11116534,114005,0,1760492986,13834.198458489998,-37.210313399998995,53051.66278032 2025-10-15,01:49:48.000,288,11116503,114485,0,1760492987,13834.158040629998,-37.160969489996205,53051.69771592001 2025-10-15,01:49:49.000,288,11116437,114565,0,1760492988,13834.070468599988,-37.1750677500022,53051.67675456001 2025-10-15,01:49:50.000,288,11116496,114405,0,1760492989,13834.023314429993,-37.168018619995564,53051.704703040006 2025-10-15,01:49:51.000,288,11116433,114445,0,1760492990,13833.989632880002,-37.13277296999877,53051.66278032 2025-10-15,01:49:52.000,288,11116515,114365,0,1760492991,13833.902060849992,-37.11867471000005,53051.69771592001 2025-10-15,01:49:53.000,288,11116482,114164,0,1760492992,13833.935742399997,-37.11162558000069,53051.7606 2025-10-15,01:49:54.000,288,11116498,114325,0,1760492993,13833.962687639993,-37.11867471000005,53051.7606 2025-10-15,01:49:55.000,288,11116499,114045,0,1760492994,13833.888588230002,-37.11867471000005,53051.73963864 2025-10-15,01:49:56.000,288,11116462,114445,0,1760492995,13833.935742399997,-37.11162558000069,53051.8304712 2025-10-15,01:49:57.000,288,11116440,114125,0,1760492996,13833.902060849992,-37.13277296999877,53051.83745832 2025-10-15,01:49:58.000,288,11116451,114365,0,1760492997,13833.908797160002,-37.13277296999877,53051.84444544001 2025-10-15,01:49:59.000,288,11116499,114565,0,1760492998,13833.949215020002,-37.160969489996205,53051.872393920006 2025-10-15,01:50:00.000,288,11116516,114405,0,1760492999,13833.922269779992,-37.153920359996846,53051.900342400004 2025-10-15,01:50:01.000,288,11116475,114445,0,1760493000,13833.949215020002,-37.153920359996846,53051.935278 2025-10-15,01:50:02.000,288,11116441,114565,0,1760493001,13833.942478709992,-37.13277296999877,53051.94226512001 2025-10-15,01:50:03.000,288,11116449,114085,0,1760493002,13833.976160259997,-37.14687122999749,53051.99117496001 2025-10-15,01:50:04.000,288,11116483,114365,0,1760493003,13833.942478709992,-37.153920359996846,53051.921303760006 2025-10-15,01:50:05.000,288,11116495,114325,0,1760493004,13833.962687639993,-37.11162558000069,53051.96322648001 2025-10-15,01:50:06.000,288,11116465,114365,0,1760493005,13833.955951329997,-37.07637992999662,53052.0051492 2025-10-15,01:50:07.000,288,11116432,114565,0,1760493006,13833.949215020002,-37.04818340999918,53052.040084800006 2025-10-15,01:50:08.000,288,11116423,114164,0,1760493007,13834.003105499993,-37.01293775999511,53052.10296888 2025-10-15,01:50:09.000,288,11116501,114485,0,1760493008,13834.003105499993,-36.970642979998956,53052.09598176 2025-10-15,01:50:10.000,288,11116460,114405,0,1760493009,13834.023314429993,-36.94949559000088,53052.12393024 2025-10-15,01:50:11.000,288,11116490,114245,0,1760493010,13834.056995979998,-36.90015167999809,53052.08200752001 2025-10-15,01:50:12.000,288,11116495,114125,0,1760493011,13834.063732289993,-36.86490603000129,53052.12393024 2025-10-15,01:50:13.000,288,11116451,114205,0,1760493012,13834.077204909998,-36.8508077699953,53052.15187872 2025-10-15,01:50:14.000,288,11116459,114325,0,1760493013,13834.090677529988,-36.78031647000171,53052.19380144 2025-10-15,01:50:15.000,288,11116497,114685,0,1760493014,13834.083941219993,-36.73802168999828,53052.186814320004 2025-10-15,01:50:16.000,288,11116443,114245,0,1760493015,13834.063732289993,-36.68162864999613,53052.207775680006 2025-10-15,01:50:17.000,288,11116502,114485,0,1760493016,13834.117622769998,-36.70982517000084,53052.207775680006 2025-10-15,01:50:18.000,288,11116530,114245,0,1760493017,13834.070468599988,-36.68867777999549,53052.256685520006 2025-10-15,01:50:19.000,288,11116523,114325,0,1760493018,13834.056995979998,-36.632284740000614,53052.256685520006 2025-10-15,01:50:20.000,288,11116493,114325,0,1760493019,13834.009841810002,-36.618186480001896,53052.34053096 2025-10-15,01:50:21.000,288,11116514,114605,0,1760493020,13834.016578119998,-36.625235610001255,53052.354505200004 2025-10-15,01:50:22.000,288,11116474,114365,0,1760493021,13833.942478709992,-36.6040882199959,53052.36847944001 2025-10-15,01:50:23.000,288,11116493,114485,0,1760493022,13833.915533469997,-36.6040882199959,53052.3894408 2025-10-15,01:50:24.000,288,11116451,114125,0,1760493023,13833.875115609997,-36.59703908999654,53052.36847944001 2025-10-15,01:50:25.000,288,11116476,114725,0,1760493024,13833.848170370002,-36.58998995999718,53052.403415040004 2025-10-15,01:50:26.000,288,11116523,114125,0,1760493025,13833.801016199992,-36.61113734999526,53052.45232488 2025-10-15,01:50:27.000,288,11116459,114445,0,1760493026,13833.699971549991,-36.58998995999718,53052.44533776001 2025-10-15,01:50:28.000,288,11116487,114245,0,1760493027,13833.679762619991,-36.59703908999654,53052.41738928001 2025-10-15,01:50:29.000,288,11116442,114325,0,1760493028,13833.578717969991,-36.568842569999106,53052.46629912001 2025-10-15,01:50:30.000,288,11116488,114445,0,1760493029,13833.47767331999,-36.54064605000167,53052.43835064 2025-10-15,01:50:31.000,288,11116500,114525,0,1760493030,13833.430519149995,-36.47720388000016,53052.43136352 2025-10-15,01:50:32.000,288,11116513,114445,0,1760493031,13833.31600187999,-36.46310562000144,53052.50123472 2025-10-15,01:50:33.000,288,11116507,114245,0,1760493032,13833.25537508999,-36.42785996999737,53052.48726048 2025-10-15,01:50:34.000,288,11116508,114285,0,1760493033,13833.188011989994,-36.343270409997785,53052.43835064 2025-10-15,01:50:35.000,288,11116487,114725,0,1760493034,13833.120648889999,-36.336221279998426,53052.48027336 2025-10-15,01:50:36.000,288,11116525,114365,0,1760493035,13833.039813169999,-36.30802476000099,53052.459312 2025-10-15,01:50:37.000,288,11116431,114365,0,1760493036,13832.952241139988,-36.27982823999628,53052.45232488 2025-10-15,01:50:38.000,288,11116405,114365,0,1760493037,13832.932032209988,-36.23048433000076,53052.46629912001 2025-10-15,01:50:39.000,288,11116430,114365,0,1760493038,13832.905086969993,-36.174091289998614,53052.43835064 2025-10-15,01:50:40.000,288,11116478,114365,0,1760493039,13832.851196489988,-36.18818954999733,53052.39642792001 2025-10-15,01:50:41.000,288,11116463,114164,0,1760493040,13832.824251249993,-36.2586808499982,53052.3894408 2025-10-15,01:50:42.000,288,11116519,114405,0,1760493041,13832.824251249993,-36.27277910999692,53052.424376400006 2025-10-15,01:50:43.000,288,11116522,114565,0,1760493042,13832.777097079997,-36.27982823999628,53052.41040216 2025-10-15,01:50:44.000,288,11116444,114125,0,1760493043,13832.817514939998,-36.357368669996504,53052.46629912001 2025-10-15,01:50:45.000,288,11116515,114325,0,1760493044,13832.783833389993,-36.406712579999294,53052.46629912001 2025-10-15,01:50:46.000,288,11116456,114325,0,1760493045,13832.804042319993,-36.4701547500008,53052.44533776001 2025-10-15,01:50:47.000,288,11116540,114525,0,1760493046,13832.743415529992,-36.54064605000167,53052.48027336 2025-10-15,01:50:48.000,288,11116486,114365,0,1760493047,13832.824251249993,-36.69572691000212,53052.48726048 2025-10-15,01:50:49.000,288,11116500,114405,0,1760493048,13832.830987560003,-36.808512989999144,53052.46629912001 2025-10-15,01:50:50.000,288,11116450,114205,0,1760493049,13832.851196489988,-36.928348199995526,53052.45232488 2025-10-15,01:50:51.000,288,11116519,114245,0,1760493050,13832.878141729998,-37.019986890001746,53052.48726048 2025-10-15,01:50:52.000,288,11116436,114525,0,1760493051,13832.864669109993,-37.12572383999941,53052.48726048 2025-10-15,01:50:53.000,288,11116484,114285,0,1760493052,13832.871405419988,-37.28080469999986,53052.49424760001 2025-10-15,01:50:54.000,288,11116461,114325,0,1760493053,13832.878141729998,-37.379492519998166,53052.51520896001 2025-10-15,01:50:55.000,288,11116472,114605,0,1760493054,13832.857932799998,-37.48522946999583,53052.49424760001 2025-10-15,01:50:56.000,288,11116449,114445,0,1760493055,13832.878141729998,-37.59096642000077,53052.522196080005 2025-10-15,01:50:57.000,288,11116472,114285,0,1760493056,13832.837723869998,-37.668506850000995,53052.571105920004 2025-10-15,01:50:58.000,288,11116511,114325,0,1760493057,13832.770360770002,-37.675555980000354,53052.5291832 2025-10-15,01:50:59.000,288,11116486,114445,0,1760493058,13832.756888149997,-37.70375249999779,53052.571105920004 2025-10-15,01:51:00.000,288,11116462,114445,0,1760493059,13832.750151840002,-37.74604728000122,53052.543157440006 2025-10-15,01:51:01.000,288,11116423,114325,0,1760493060,13832.723206599992,-37.76014553999994,53052.57809304 2025-10-15,01:51:02.000,288,11116445,114565,0,1760493061,13832.729942910002,-37.788342059997376,53052.57809304 2025-10-15,01:51:03.000,288,11116456,114164,0,1760493062,13832.689525050002,-37.76014553999994,53052.592067280006 2025-10-15,01:51:04.000,288,11116504,114645,0,1760493063,13832.702997669992,-37.68965423999907,53052.5990544 2025-10-15,01:51:05.000,288,11116476,114405,0,1760493064,13832.750151840002,-37.675555980000354,53052.60604152 2025-10-15,01:51:06.000,288,11116523,114485,0,1760493065,13832.763624459993,-37.612113809998846,53052.62001576 2025-10-15,01:51:07.000,288,11116481,114445,0,1760493066,13832.824251249993,-37.54867163999734,53052.63399000001 2025-10-15,01:51:08.000,288,11116507,114325,0,1760493067,13832.891614349988,-37.48522946999583,53052.68289984001 2025-10-15,01:51:09.000,288,11116459,114365,0,1760493068,13832.938768519998,-37.449983819999034,53052.68289984001 2025-10-15,01:51:10.000,288,11116439,114245,0,1760493069,13832.992658999989,-37.34424687000137,53052.73180968001 2025-10-15,01:51:11.000,288,11116447,114285,0,1760493070,13833.066758409994,-37.30195208999794,53052.65495136 2025-10-15,01:51:12.000,288,11116445,114365,0,1760493071,13833.20148461,-37.23146078999707,53052.6689256 2025-10-15,01:51:13.000,288,11116442,114965,0,1760493072,13833.32273819,-37.153920359996846,53052.66193848001 2025-10-15,01:51:14.000,288,11116501,114405,0,1760493073,13833.40357391,-37.05523253999854,53052.74578392 2025-10-15,01:51:15.000,288,11116492,114365,0,1760493074,13833.48440963,-36.970642979998956,53052.72482256 2025-10-15,01:51:16.000,288,11116428,114525,0,1760493075,13833.639344759991,-36.95654472000024,53052.73180968001 2025-10-15,01:51:17.000,288,11116420,114045,0,1760493076,13833.733653099996,-36.88605341999937,53052.808668000005 2025-10-15,01:51:18.000,288,11116441,114565,0,1760493077,13833.908797160002,-36.8508077699953,53052.76674528 2025-10-15,01:51:19.000,288,11116522,114365,0,1760493078,13833.962687639993,-36.808512989999144,53052.83661648 2025-10-15,01:51:20.000,288,11116489,114405,0,1760493079,13834.077204909998,-36.745070819997636,53052.86456496 2025-10-15,01:51:21.000,288,11116498,114485,0,1760493080,13834.158040629998,-36.72392342999956,53052.89950056001 2025-10-15,01:51:22.000,288,11116449,114365,0,1760493081,13834.232140039989,-36.68867777999549,53052.94841040001 2025-10-15,01:51:23.000,288,11116517,114325,0,1760493082,13834.292766829989,-36.63933386999997,53052.96238464 2025-10-15,01:51:24.000,288,11116461,114325,0,1760493083,13834.40054779,-36.61113734999526,53052.983346 2025-10-15,01:51:25.000,288,11116458,114365,0,1760493084,13834.41402040999,-36.575891699998465,53053.025268720005 2025-10-15,01:51:26.000,288,11116458,114405,0,1760493085,13834.44096565,-36.54769518000103,53053.01129448 2025-10-15,01:51:27.000,288,11116416,114205,0,1760493086,13834.43422933999,-36.526547789995675,53053.01828160001 2025-10-15,01:51:28.000,288,11116464,114245,0,1760493087,13834.44096565,-36.49130213999888,53053.01129448 2025-10-15,01:51:29.000,288,11116496,114565,0,1760493088,13834.44096565,-36.526547789995675,53053.03225584 2025-10-15,01:51:30.000,288,11116515,114325,0,1760493089,13834.41402040999,-36.49130213999888,53053.00430736 2025-10-15,01:51:31.000,288,11116499,114245,0,1760493090,13834.41402040999,-36.4701547500008,53053.01828160001 2025-10-15,01:51:32.000,288,11116512,114565,0,1760493091,13834.427493029994,-36.54064605000167,53053.1230884 2025-10-15,01:51:33.000,288,11116527,114285,0,1760493092,13834.40054779,-36.54064605000167,53053.095139920006 2025-10-15,01:51:34.000,288,11116497,114565,0,1760493093,13834.39381147999,-36.575891699998465,53053.06719144001 2025-10-15,01:51:35.000,288,11116421,114365,0,1760493094,13834.407284099994,-36.67457951999677,53053.06719144001 2025-10-15,01:51:36.000,288,11116451,114445,0,1760493095,13834.447701959994,-36.68867777999549,53053.08815280001 2025-10-15,01:51:37.000,288,11116421,114405,0,1760493096,13834.49485612999,-36.759169079996354,53053.0532172 2025-10-15,01:51:38.000,288,11116470,114205,0,1760493097,13834.53527398999,-36.759169079996354,53053.10911416 2025-10-15,01:51:39.000,288,11116493,114245,0,1760493098,13834.59590077999,-36.82261124999786,53053.095139920006 2025-10-15,01:51:40.000,288,11116491,114405,0,1760493099,13834.65652756999,-36.82261124999786,53053.1230884 2025-10-15,01:51:41.000,288,11116492,114405,0,1760493100,13834.73736328999,-36.84375863999594,53053.08116568 2025-10-15,01:51:42.000,288,11116417,114365,0,1760493101,13834.818199009991,-36.92129906999617,53053.16501112001 2025-10-15,01:51:43.000,288,11116519,114205,0,1760493102,13834.905771040001,-36.90720080999745,53053.16501112001 2025-10-15,01:51:44.000,288,11116451,114205,0,1760493103,13835.006815690002,-36.94244646000152,53053.22090808 2025-10-15,01:51:45.000,288,11116457,114445,0,1760493104,13835.074178789997,-36.928348199995526,53053.158024 2025-10-15,01:51:46.000,288,11116432,114245,0,1760493105,13835.175223439997,-36.93539733000216,53053.17199824 2025-10-15,01:51:47.000,288,11116481,114325,0,1760493106,13835.256059159998,-36.94949559000088,53053.25584368001 2025-10-15,01:51:48.000,288,11116423,114445,0,1760493107,13835.343631189993,-36.93539733000216,53053.262830800006 2025-10-15,01:51:49.000,288,11116465,114205,0,1760493108,13835.404257979993,-36.92129906999617,53053.241869440004 2025-10-15,01:51:50.000,288,11116508,114285,0,1760493109,13835.471621079989,-36.90720080999745,53053.27680504 2025-10-15,01:51:51.000,288,11116490,114565,0,1760493110,13835.538984179999,-36.94244646000152,53053.31872776 2025-10-15,01:51:52.000,288,11116525,114565,0,1760493111,13835.518775249999,-36.94949559000088,53053.360650480005 2025-10-15,01:51:53.000,288,11116505,114285,0,1760493112,13835.55245679999,-36.92129906999617,53053.4375088 2025-10-15,01:51:54.000,288,11116473,114245,0,1760493113,13835.61308358999,-36.91424993999681,53053.42353456001 2025-10-15,01:51:55.000,288,11116457,114565,0,1760493114,13835.599610969999,-36.977692109998316,53053.41654744 2025-10-15,01:51:56.000,288,11116457,114285,0,1760493115,13835.61308358999,-37.041134279999824,53053.48641864 2025-10-15,01:51:57.000,288,11116490,114525,0,1760493116,13835.626556209994,-37.08342905999598,53053.48641864 2025-10-15,01:51:58.000,288,11116471,114205,0,1760493117,13835.626556209994,-37.08342905999598,53053.52135424001 2025-10-15,01:51:59.000,288,11116495,114445,0,1760493118,13835.64002883,-37.1750677500022,53053.55628984 2025-10-15,01:52:00.000,288,11116479,114565,0,1760493119,13835.67371037999,-37.203264269999636,53053.54930272001 2025-10-15,01:52:01.000,288,11116506,114325,0,1760493120,13835.68044669,-37.259657310001785,53053.598212560006 2025-10-15,01:52:02.000,288,11116473,114205,0,1760493121,13835.646765139994,-37.30195208999794,53053.6121868 2025-10-15,01:52:03.000,288,11116499,114445,0,1760493122,13835.666974069994,-37.31605034999666,53053.647122400005 2025-10-15,01:52:04.000,288,11116489,114325,0,1760493123,13835.70065562,-37.330148609995376,53053.682058 2025-10-15,01:52:05.000,288,11116469,114245,0,1760493124,13835.747809789995,-37.35129600000073,53053.72398072 2025-10-15,01:52:06.000,288,11116449,114325,0,1760493125,13835.69391930999,-37.330148609995376,53053.71699360001 2025-10-15,01:52:07.000,288,11116450,114405,0,1760493126,13835.71412823999,-37.386541649997525,53053.696032240005 2025-10-15,01:52:08.000,288,11116424,114285,0,1760493127,13835.68044669,-37.35834513000009,53053.696032240005 2025-10-15,01:52:09.000,288,11116520,114245,0,1760493128,13835.72086455,-37.379492519998166,53053.73795496001 2025-10-15,01:52:10.000,288,11116504,114325,0,1760493129,13835.68044669,-37.36539425999945,53053.7519292 2025-10-15,01:52:11.000,288,11116523,114405,0,1760493130,13835.65350144999,-37.34424687000137,53053.71699360001 2025-10-15,01:52:12.000,288,11116454,114445,0,1760493131,13835.646765139994,-37.33719774000201,53053.71699360001 2025-10-15,01:52:13.000,288,11116500,114205,0,1760493132,13835.626556209994,-37.35129600000073,53053.744942080004 2025-10-15,01:52:14.000,288,11116518,114325,0,1760493133,13835.545720489994,-37.36539425999945,53053.73096784 2025-10-15,01:52:15.000,288,11116461,114525,0,1760493134,13835.525511559994,-37.400639909996244,53053.70301936 2025-10-15,01:52:16.000,288,11116453,114725,0,1760493135,13835.478357389999,-37.4076890399956,53053.66109664 2025-10-15,01:52:17.000,288,11116485,114445,0,1760493136,13835.377312739998,-37.47818033999647,53053.66109664 2025-10-15,01:52:18.000,288,11116475,114245,0,1760493137,13835.289740709988,-37.53457337999862,53053.696032240005 2025-10-15,01:52:19.000,288,11116412,114205,0,1760493138,13835.249322850002,-37.59096642000077,53053.696032240005 2025-10-15,01:52:20.000,288,11116505,114685,0,1760493139,13835.155014509997,-37.675555980000354,53053.66109664 2025-10-15,01:52:21.000,288,11116568,114565,0,1760493140,13835.114596649997,-37.74604728000122,53053.66808376001 2025-10-15,01:52:22.000,288,11116466,114405,0,1760493141,13835.000079379992,-37.85883335999824,53053.68904512001 2025-10-15,01:52:23.000,288,11116482,114405,0,1760493142,13834.946188900001,-37.92227552999975,53053.67507088 2025-10-15,01:52:24.000,288,11116448,114325,0,1760493143,13834.818199009991,-38.013914219998696,53053.61917392001 2025-10-15,01:52:25.000,288,11116432,114325,0,1760493144,13834.7440996,-38.084405519999564,53053.60519968 2025-10-15,01:52:26.000,288,11116430,114325,0,1760493145,13834.69694542999,-38.14784769000107,53053.59122544001 2025-10-15,01:52:27.000,288,11116421,114565,0,1760493146,13834.56221923,-38.246535509999376,53053.63314816 2025-10-15,01:52:28.000,288,11116450,114565,0,1760493147,13834.508328749995,-38.309977680000884,53053.63314816 2025-10-15,01:52:29.000,288,11116487,114285,0,1760493148,13834.46117458,-38.35227245999704,53053.59122544001 2025-10-15,01:52:30.000,288,11116511,114485,0,1760493149,13834.47464719999,-38.479156800000055,53053.60519968 2025-10-15,01:52:31.000,288,11116496,114525,0,1760493150,13834.427493029994,-38.51440244999685,53053.598212560006 2025-10-15,01:52:32.000,288,11116484,114205,0,1760493151,13834.380338859999,-38.54964810000092,53053.54930272001 2025-10-15,01:52:33.000,288,11116523,114445,0,1760493152,13834.265821589994,-38.56374635999964,53053.53532848 2025-10-15,01:52:34.000,288,11116539,114285,0,1760493153,13834.205194799993,-38.606041139995796,53053.54930272001 2025-10-15,01:52:35.000,288,11116450,114365,0,1760493154,13834.225403729994,-38.606041139995796,53053.58423832 2025-10-15,01:52:36.000,288,11116436,114325,0,1760493155,13834.171513249988,-38.606041139995796,53053.56327696 2025-10-15,01:52:37.000,288,11116495,114325,0,1760493156,13834.171513249988,-38.64128678999987,53053.528341360005 2025-10-15,01:52:38.000,288,11116440,114325,0,1760493157,13834.184985869993,-38.613090269995155,53053.53532848 2025-10-15,01:52:39.000,288,11116483,114445,0,1760493158,13834.151304319988,-38.63423766000051,53053.528341360005 2025-10-15,01:52:40.000,288,11116453,114565,0,1760493159,13834.097413839998,-38.59899200999644,53053.51436712 2025-10-15,01:52:41.000,288,11116518,114125,0,1760493160,13834.124359079993,-38.63423766000051,53053.50039288001 2025-10-15,01:52:42.000,288,11116411,114405,0,1760493161,13834.097413839998,-38.613090269995155,53053.47244440001 2025-10-15,01:52:43.000,288,11116497,114405,0,1760493162,13834.083941219993,-38.662434179997945,53053.50039288001 2025-10-15,01:52:44.000,288,11116424,114485,0,1760493163,13834.043523359993,-38.669483309997304,53053.50738 2025-10-15,01:52:45.000,288,11116510,114325,0,1760493164,13834.070468599988,-38.73292547999881,53053.47244440001 2025-10-15,01:52:46.000,288,11116461,114525,0,1760493165,13834.056995979998,-38.7822693900016,53053.47244440001 2025-10-15,01:52:47.000,288,11116459,114365,0,1760493166,13834.070468599988,-38.80341677999968,53053.430521680006 2025-10-15,01:52:48.000,288,11116482,114445,0,1760493167,13834.043523359993,-38.888006339999265,53053.479431520005 2025-10-15,01:52:49.000,288,11116513,114365,0,1760493168,13834.023314429993,-38.97259589999885,53053.4375088 2025-10-15,01:52:50.000,288,11116451,114365,0,1760493169,13834.016578119998,-39.03603807000036,53053.41654744 2025-10-15,01:52:51.000,288,11116523,114285,0,1760493170,13833.996369189997,-39.09948024000187,53053.40257320001 2025-10-15,01:52:52.000,288,11116469,114365,0,1760493171,13833.982896569993,-39.127676759999304,53053.38161184001 2025-10-15,01:52:53.000,288,11116454,114285,0,1760493172,13833.922269779992,-39.19816806000017,53053.38859896 2025-10-15,01:52:54.000,288,11116486,114445,0,1760493173,13833.902060849992,-39.22636457999761,53053.409560320004 2025-10-15,01:52:55.000,288,11116501,114245,0,1760493174,13833.868379300002,-39.28275761999976,53053.45148304001 2025-10-15,01:52:56.000,288,11116464,114164,0,1760493175,13833.834697749997,-39.296855879998475,53053.42353456001 2025-10-15,01:52:57.000,288,11116407,114205,0,1760493176,13833.733653099996,-39.31095413999719,53053.38859896 2025-10-15,01:52:58.000,288,11116452,114685,0,1760493177,13833.639344759991,-39.36029804999998,53053.33270200001 2025-10-15,01:52:59.000,288,11116527,114245,0,1760493178,13833.531563799996,-39.289806749999116,53053.41654744 2025-10-15,01:53:00.000,288,11116454,114565,0,1760493179,13833.43725545999,-39.289806749999116,53053.360650480005 2025-10-15,01:53:01.000,288,11116406,113805,0,1760493180,13833.268847709995,-39.289806749999116,53053.34667624 2025-10-15,01:53:02.000,288,11116488,114245,0,1760493181,13833.22169354,-39.20521718999953,53053.28379216001 2025-10-15,01:53:03.000,288,11116433,114285,0,1760493182,13833.100439959999,-39.19111893000081,53053.29077928 2025-10-15,01:53:04.000,288,11116512,114205,0,1760493183,13832.965713759993,-39.1629224099961,53053.23488232001 2025-10-15,01:53:05.000,288,11116473,114205,0,1760493184,13832.891614349988,-39.13472588999866,53053.24885656 2025-10-15,01:53:06.000,288,11116489,114285,0,1760493185,13832.783833389993,-39.08538197999587,53053.23488232001 2025-10-15,01:53:07.000,288,11116467,114285,0,1760493186,13832.676052429997,-39.071283719997155,53053.144049760005 2025-10-15,01:53:08.000,288,11116513,114525,0,1760493187,13832.601953019992,-39.028988940001,53053.13007552 2025-10-15,01:53:09.000,288,11116456,114005,0,1760493188,13832.487435750001,-38.97964502999821,53053.11610128001 2025-10-15,01:53:10.000,288,11116457,114164,0,1760493189,13832.379654789991,-38.99374328999693,53053.08116568 2025-10-15,01:53:11.000,288,11116438,114365,0,1760493190,13832.31902799999,-38.95849764000013,53053.1230884 2025-10-15,01:53:12.000,288,11116468,114205,0,1760493191,13832.17756548999,-38.95144851000077,53053.03924296001 2025-10-15,01:53:13.000,288,11116432,114405,0,1760493192,13832.13714762999,-38.98669415999757,53052.99033312 2025-10-15,01:53:14.000,288,11116525,114085,0,1760493193,13832.07652083999,-39.01489068000228,53052.983346 2025-10-15,01:53:15.000,288,11116463,114405,0,1760493194,13832.10346608,-39.03603807000036,53052.93443616 2025-10-15,01:53:16.000,288,11116481,114285,0,1760493195,13832.029366669994,-39.057185459998436,53052.89950056001 2025-10-15,01:53:17.000,288,11116440,114405,0,1760493196,13831.99568511999,-39.03603807000036,53052.878539200006 2025-10-15,01:53:18.000,288,11116494,113885,0,1760493197,13832.05631190999,-39.106529370001226,53052.87155208001 2025-10-15,01:53:19.000,288,11116470,114365,0,1760493198,13832.00242143,-39.113578500000585,53052.85059072001 2025-10-15,01:53:20.000,288,11116515,114725,0,1760493199,13832.009157739994,-39.13472588999866,53052.808668000005 2025-10-15,01:53:21.000,288,11116436,114325,0,1760493200,13832.009157739994,-39.19816806000017,53052.78071952001 2025-10-15,01:53:22.000,288,11116516,114325,0,1760493201,13832.02263036,-39.20521718999953,53052.78071952001 2025-10-15,01:53:23.000,288,11116452,114405,0,1760493202,13832.04283929,-39.23341370999697,53052.76674528 2025-10-15,01:53:24.000,288,11116545,114325,0,1760493203,13832.10346608,-39.289806749999116,53052.738796800004 2025-10-15,01:53:25.000,288,11116488,114125,0,1760493204,13832.110202389995,-39.33210152999527,53052.68289984001 2025-10-15,01:53:26.000,288,11116429,114365,0,1760493205,13832.14388394,-39.32505239999591,53052.6689256 2025-10-15,01:53:27.000,288,11116474,114365,0,1760493206,13832.17756548999,-39.339150660001906,53052.64796424 2025-10-15,01:53:28.000,288,11116440,114685,0,1760493207,13832.22471966,-39.353248920000624,53052.640977120005 2025-10-15,01:53:29.000,288,11116519,114325,0,1760493208,13832.23819227999,-39.36734717999934,53052.63399000001 2025-10-15,01:53:30.000,288,11116502,114245,0,1760493209,13832.251664899995,-39.39554369999678,53052.60604152 2025-10-15,01:53:31.000,288,11116548,114405,0,1760493210,13832.292082759996,-39.40259282999614,53052.64796424 2025-10-15,01:53:32.000,288,11116463,114565,0,1760493211,13832.292082759996,-39.38849456999742,53052.56411880001 2025-10-15,01:53:33.000,288,11116487,114285,0,1760493212,13832.32576431,-39.36734717999934,53052.62700288 2025-10-15,01:53:34.000,288,11116447,114485,0,1760493213,13832.36618217,-39.44488760999957,53052.64796424 2025-10-15,01:53:35.000,288,11116496,114125,0,1760493214,13832.393127409996,-39.44488760999957,53052.56411880001 2025-10-15,01:53:36.000,288,11116461,114365,0,1760493215,13832.413336339996,-39.45898586999829,53052.58508016001 2025-10-15,01:53:37.000,288,11116438,114285,0,1760493216,13832.413336339996,-39.49423151999508,53052.55014456 2025-10-15,01:53:38.000,288,11116446,114205,0,1760493217,13832.393127409996,-39.50832978000108,53052.53617032001 2025-10-15,01:53:39.000,288,11116433,114565,0,1760493218,13832.467226820001,-39.53652629999851,53052.50123472 2025-10-15,01:53:40.000,288,11116466,114365,0,1760493219,13832.494172059996,-39.57177194999531,53052.49424760001 2025-10-15,01:53:41.000,288,11116499,114445,0,1760493220,13832.507644680001,-39.66341064000153,53052.48027336 2025-10-15,01:53:42.000,288,11116491,114285,0,1760493221,13832.595216709997,-39.50832978000108,53052.39642792001 2025-10-15,01:53:43.000,288,11116442,114365,0,1760493222,13832.655843499997,-39.59291934000066,53052.45232488 2025-10-15,01:53:44.000,288,11116481,114485,0,1760493223,13832.696261359997,-39.68455802999961,53052.375466560006 2025-10-15,01:53:45.000,288,11116511,114445,0,1760493224,13832.696261359997,-39.76914758999919,53052.3195696 2025-10-15,01:53:46.000,288,11116499,114285,0,1760493225,13832.716470289997,-39.86078627999814,53052.32655672001 2025-10-15,01:53:47.000,288,11116530,114325,0,1760493226,13832.783833389993,-39.980621490001795,53052.29860824001 2025-10-15,01:53:48.000,288,11116490,114565,0,1760493227,13832.824251249993,-40.06521105000138,53052.305595360005 2025-10-15,01:53:49.000,288,11116461,114565,0,1760493228,13832.898350659998,-40.2132427799952,53052.29162112 2025-10-15,01:53:50.000,288,11116518,114365,0,1760493229,13832.932032209988,-40.26258668999799,53052.27065976 2025-10-15,01:53:51.000,288,11116435,114085,0,1760493230,13833.039813169999,-40.4247166799978,53052.22174992 2025-10-15,01:53:52.000,288,11116468,114565,0,1760493231,13833.100439959999,-40.53045362999546,53052.24969840001 2025-10-15,01:53:53.000,288,11116480,114405,0,1760493232,13833.161066749999,-40.6714362299972,53052.22873704001 2025-10-15,01:53:54.000,288,11116526,114164,0,1760493233,13833.25537508999,-40.805369699999574,53052.207775680006 2025-10-15,01:53:55.000,288,11116481,114325,0,1760493234,13833.289056639995,-40.932254039995314,53052.2147628 2025-10-15,01:53:56.000,288,11116516,114405,0,1760493235,13833.369892359995,-41.00979446999554,53052.20078856001 2025-10-15,01:54:07.000,288,11116521,114365,0,1760493246,13833.814488819997,-41.77110050999909,53052.27764688001 2025-10-15,01:54:08.000,288,11116504,114445,0,1760493247,13833.767334650001,-41.75700225000037,53052.24969840001 2025-10-15,01:54:09.000,288,11116507,114445,0,1760493248,13833.787543580002,-41.799297029996524,53052.26367264 2025-10-15,01:54:10.000,288,11116526,114325,0,1760493249,13833.767334650001,-41.77110050999909,53052.284634 2025-10-15,01:54:11.000,288,11116443,114285,0,1760493250,13833.794279889997,-41.76405137999973,53052.22174992 2025-10-15,01:54:12.000,288,11116492,114164,0,1760493251,13833.814488819997,-41.75700225000037,53052.284634 2025-10-15,01:54:13.000,288,11116447,114445,0,1760493252,13833.834697749997,-41.71470746999694,53052.305595360005 2025-10-15,01:54:14.000,288,11116497,114485,0,1760493253,13833.807752510002,-41.69356007999886,53052.27065976 2025-10-15,01:54:15.000,288,11116437,114485,0,1760493254,13833.787543580002,-41.6865109499995,53052.256685520006 2025-10-15,01:54:16.000,288,11116474,114485,0,1760493255,13833.814488819997,-41.63716703999671,53052.284634 2025-10-15,01:54:17.000,288,11116504,114405,0,1760493256,13833.814488819997,-41.67946182000014,53052.22873704001 2025-10-15,01:54:18.000,288,11116458,114325,0,1760493257,13833.854906679997,-41.63716703999671,53052.20078856001 2025-10-15,01:54:19.000,288,11116446,114125,0,1760493258,13833.827961440002,-41.665363560001424,53052.24271128 2025-10-15,01:54:20.000,288,11116505,114405,0,1760493259,13833.848170370002,-41.665363560001424,53052.22873704001 2025-10-15,01:54:21.000,288,11116500,114525,0,1760493260,13833.821225129992,-41.69356007999886,53052.22873704001 2025-10-15,01:54:22.000,288,11116523,114125,0,1760493261,13833.868379300002,-41.70060920999822,53052.24969840001 2025-10-15,01:54:23.000,288,11116465,114405,0,1760493262,13833.854906679997,-41.792247899997164,53052.22873704001 2025-10-15,01:54:24.000,288,11116529,114405,0,1760493263,13833.888588230002,-41.841591809999954,53052.24969840001 2025-10-15,01:54:25.000,288,11116533,114325,0,1760493264,13833.888588230002,-41.8979848500021,53052.27065976 2025-10-15,01:54:26.000,288,11116501,114485,0,1760493265,13833.888588230002,-41.97552528000233,53052.26367264 2025-10-15,01:54:27.000,288,11116505,114445,0,1760493266,13833.935742399997,-42.08126222999999,53052.27065976 2025-10-15,01:54:28.000,288,11116536,114405,0,1760493267,13833.915533469997,-42.201097439996374,53052.29860824001 2025-10-15,01:54:29.000,288,11116500,114405,0,1760493268,13833.935742399997,-42.25749047999852,53052.29162112 2025-10-15,01:54:30.000,288,11116515,114565,0,1760493269,13833.942478709992,-42.3914239500009,53052.3195696 2025-10-15,01:54:31.000,288,11116461,114445,0,1760493270,13833.982896569993,-42.468964380001125,53052.24271128 2025-10-15,01:54:32.000,288,11116476,114285,0,1760493271,13833.969423950002,-42.595848719996866,53052.2147628 2025-10-15,01:54:33.000,288,11116450,114245,0,1760493272,13833.989632880002,-42.701585670001805,53052.27764688001 2025-10-15,01:54:34.000,288,11116506,114325,0,1760493273,13834.077204909998,-42.828470009997545,53052.2147628 2025-10-15,01:54:35.000,288,11116517,114365,0,1760493274,13834.124359079993,-42.90601043999777,53052.235724160004 2025-10-15,01:54:36.000,288,11116547,114565,0,1760493275,13834.158040629998,-42.99764912999672,53052.22174992 2025-10-15,01:54:37.000,288,11116471,114445,0,1760493276,13834.151304319988,-43.02584565000143,53052.31258248 2025-10-15,01:54:38.000,288,11116479,114405,0,1760493277,13834.191722179989,-43.08928781999566,53052.24969840001 2025-10-15,01:54:39.000,288,11116486,114525,0,1760493278,13834.205194799993,-43.15272998999717,53052.27065976 2025-10-15,01:54:40.000,288,11116478,114485,0,1760493279,13834.259085279999,-43.17387737999525,53052.3195696 2025-10-15,01:54:41.000,288,11116434,114325,0,1760493280,13834.292766829989,-43.18092651000188,53052.256685520006 2025-10-15,01:54:42.000,288,11116537,114365,0,1760493281,13834.339920999999,-43.14568085999781,53052.29162112 2025-10-15,01:54:43.000,288,11116537,114565,0,1760493282,13834.339920999999,-43.14568085999781,53052.31258248 2025-10-15,01:54:44.000,288,11116432,113885,0,1760493283,13834.37360254999,-43.17387737999525,53052.256685520006 2025-10-15,01:54:45.000,288,11116453,114485,0,1760493284,13834.44096565,-43.096336950002296,53052.27764688001 2025-10-15,01:54:46.000,288,11116467,114405,0,1760493285,13834.447701959994,-43.061091299998225,53052.32655672001 2025-10-15,01:54:47.000,288,11116521,114164,0,1760493286,13834.467910889995,-43.004698259996076,53052.31258248 2025-10-15,01:54:48.000,288,11116546,114285,0,1760493287,13834.488119819995,-42.983550869998,53052.31258248 2025-10-15,01:54:49.000,288,11116490,114405,0,1760493288,13834.45443826999,-42.983550869998,53052.36149232 2025-10-15,01:54:50.000,288,11116457,114045,0,1760493289,13834.44096565,-42.96945260999928,53052.284634 2025-10-15,01:54:51.000,288,11116474,114365,0,1760493290,13834.43422933999,-42.95535435000056,53052.3195696 2025-10-15,01:54:52.000,288,11116508,114405,0,1760493291,13834.40054779,-42.97650173999864,53052.34053096 2025-10-15,01:54:53.000,288,11116479,114325,0,1760493292,13834.292766829989,-43.03994391000015,53052.36847944001 2025-10-15,01:54:54.000,288,11116469,114285,0,1760493293,13834.259085279999,-43.08928781999566,53052.354505200004 2025-10-15,01:54:55.000,288,11116488,114164,0,1760493294,13834.211931109989,-43.13863172999845,53052.354505200004 2025-10-15,01:54:56.000,288,11116438,114285,0,1760493295,13834.144568009993,-43.21617215999868,53052.29860824001 2025-10-15,01:54:57.000,288,11116432,114565,0,1760493296,13834.110886459988,-43.30781084999762,53052.3195696 2025-10-15,01:54:58.000,288,11116529,114485,0,1760493297,13834.083941219993,418.0577476500039,53052.33354384 2025-10-15,01:54:59.000,288,11116410,114125,0,1760493298,13834.070468599988,-43.49108822999551,53052.305595360005 2025-10-15,01:55:00.000,288,11116523,114405,0,1760493299,13834.043523359993,-43.63207082999725,53052.29162112 2025-10-15,01:55:01.000,288,11116430,114485,0,1760493300,13834.016578119998,-43.744856910001545,53052.27764688001 2025-10-15,01:55:02.000,288,11116507,114445,0,1760493301,13833.989632880002,-43.80829907999578,53052.27764688001 2025-10-15,01:55:03.000,288,11116474,114205,0,1760493302,13833.922269779992,-43.85764298999857,53052.256685520006 2025-10-15,01:55:04.000,288,11116447,114285,0,1760493303,13833.942478709992,-43.928134289999434,53052.22873704001 2025-10-15,01:55:05.000,288,11116413,114525,0,1760493304,13833.935742399997,-43.977478200002224,53052.186814320004 2025-10-15,01:55:06.000,288,11116520,114405,0,1760493305,13833.915533469997,-44.055018629995175,53052.305595360005 2025-10-15,01:55:07.000,288,11116495,114365,0,1760493306,13833.942478709992,-44.111411669997324,53052.31258248 2025-10-15,01:55:08.000,288,11116521,114405,0,1760493307,13833.942478709992,-44.104362539997965,53052.29860824001 2025-10-15,01:55:09.000,288,11116507,114365,0,1760493308,13833.969423950002,-44.07616602000053,53052.29860824001 2025-10-15,01:55:10.000,288,11116516,114285,0,1760493309,13834.009841810002,-44.090264279999246,53052.36149232 2025-10-15,01:55:11.000,288,11116495,114485,0,1760493310,13833.996369189997,-44.06911689000117,53052.284634 2025-10-15,01:55:12.000,288,11116441,114245,0,1760493311,13834.097413839998,-44.06206776000181,53052.284634 2025-10-15,01:55:13.000,288,11116459,114164,0,1760493312,13834.110886459988,-44.01977297999838,53052.29860824001 2025-10-15,01:55:14.000,288,11116542,114725,0,1760493313,13834.164776939993,-43.97042906999559,53052.31258248 2025-10-15,01:55:15.000,288,11116488,114164,0,1760493314,13834.178249559998,-43.94928167999751,53052.29860824001 2025-10-15,01:55:16.000,288,11116460,114485,0,1760493315,13834.252348969989,-43.914036030000716,53052.29860824001 2025-10-15,01:55:17.000,288,11116449,114125,0,1760493316,13834.279294209999,-43.914036030000716,53052.29162112 2025-10-15,01:55:18.000,288,11116518,114205,0,1760493317,13834.292766829989,-43.864692119997926,53052.34053096 2025-10-15,01:55:19.000,288,11116490,114565,0,1760493318,13834.39381147999,-43.84354472999985,53052.36149232 2025-10-15,01:55:20.000,288,11116504,114365,0,1760493319,13834.380338859999,-43.83649560000049,53052.305595360005 2025-10-15,01:55:21.000,288,11116533,114285,0,1760493320,13834.427493029994,-43.885839509996,53052.375466560006 2025-10-15,01:55:22.000,288,11116484,114725,0,1760493321,13834.447701959994,-43.878790379996644,53052.33354384 2025-10-15,01:55:23.000,288,11116474,114445,0,1760493322,13834.41402040999,-43.928134289999434,53052.34751808001 2025-10-15,01:55:24.000,288,11116469,114325,0,1760493323,13834.407284099994,-43.95633080999687,53052.31258248 2025-10-15,01:55:25.000,288,11116506,114405,0,1760493324,13834.447701959994,-44.01272384999902,53052.29860824001 2025-10-15,01:55:26.000,288,11116499,114485,0,1760493325,13834.49485612999,-44.040920369996456,53052.354505200004 2025-10-15,01:55:27.000,288,11116487,114285,0,1760493326,13834.488119819995,-44.090264279999246,53052.36847944001 2025-10-15,01:55:28.000,288,11116514,114565,0,1760493327,13834.48138351,-44.139608190002036,53052.36847944001 2025-10-15,01:55:29.000,288,11116455,114205,0,1760493328,13834.45443826999,-44.16780470999947,53052.34053096 2025-10-15,01:55:30.000,288,11116538,114365,0,1760493329,13834.467910889995,-44.21009948999563,53052.31258248 2025-10-15,01:55:31.000,288,11116457,114445,0,1760493330,13834.427493029994,-44.23829601000034,53052.39642792001 2025-10-15,01:55:32.000,288,11116451,114405,0,1760493331,13834.45443826999,-44.23124688000098,53052.305595360005 2025-10-15,01:55:33.000,288,11116575,114005,0,1760493332,13834.467910889995,-44.273541659997136,53052.33354384 2025-10-15,01:55:34.000,288,11116489,114285,0,1760493333,13834.47464719999,-44.30173818000185,53052.33354384 2025-10-15,01:55:35.000,288,11116475,114245,0,1760493334,13834.49485612999,-44.287639919995854,53052.354505200004 2025-10-15,01:55:36.000,288,11116460,114164,0,1760493335,13834.53527398999,-44.273541659997136,53052.403415040004 2025-10-15,01:55:37.000,288,11116453,114164,0,1760493336,13834.56221923,-44.322885569999926,53052.36847944001 2025-10-15,01:55:38.000,288,11116492,114405,0,1760493337,13834.63631863999,-44.30173818000185,53052.403415040004 2025-10-15,01:55:39.000,288,11116447,114405,0,1760493338,13834.670000189995,-44.25944339999842,53052.33354384 2025-10-15,01:55:40.000,288,11116473,114365,0,1760493339,13834.771044839996,-44.25239426999906,53052.38245368 2025-10-15,01:55:41.000,288,11116470,114205,0,1760493340,13834.838407939991,-44.273541659997136,53052.34751808001 2025-10-15,01:55:42.000,288,11116459,114485,0,1760493341,13834.878825799991,-44.21714862000226,53052.403415040004 2025-10-15,01:55:43.000,288,11116499,114285,0,1760493342,13834.973134139997,-44.2453451399997,53052.36149232 2025-10-15,01:55:44.000,288,11116458,114365,0,1760493343,13835.000079379992,-44.23124688000098,53052.375466560006 2025-10-15,01:55:45.000,288,11116475,114405,0,1760493344,13835.060706169992,-44.26649252999778,53052.38245368 2025-10-15,01:55:46.000,288,11116495,114565,0,1760493345,13835.087651410002,-44.287639919995854,53052.39642792001 2025-10-15,01:55:47.000,288,11116492,114485,0,1760493346,13835.148278200002,-44.322885569999926,53052.424376400006 2025-10-15,01:55:48.000,288,11116441,114405,0,1760493347,13835.181959749993,-44.37222947999544,53052.38245368 2025-10-15,01:55:49.000,288,11116474,114525,0,1760493348,13835.181959749993,-44.386327740001434,53052.3894408 2025-10-15,01:55:50.000,288,11116467,114565,0,1760493349,13835.222377609993,-44.42862251999759,53052.36847944001 2025-10-15,01:55:51.000,288,11116461,114125,0,1760493350,13835.283004399993,-44.520261209996534,53052.38245368 2025-10-15,01:55:52.000,288,11116527,114205,0,1760493351,13835.330158569988,-44.562555989999964,53052.354505200004 2025-10-15,01:55:53.000,288,11116499,114205,0,1760493352,13835.283004399993,-44.66124380999827,53052.38245368 2025-10-15,01:55:54.000,288,11116439,114285,0,1760493353,13835.357103809998,-44.75288249999721,53052.424376400006 2025-10-15,01:55:55.000,288,11116546,114085,0,1760493354,13835.397521669998,-44.87271771000087,53052.375466560006 2025-10-15,01:55:56.000,288,11116494,114365,0,1760493355,13835.437939529998,-44.971405529999174,53052.3894408 2025-10-15,01:56:07.000,288,11116461,114565,0,1760493366,13835.889272299995,-45.71156417999737,53052.424376400006 2025-10-15,01:56:08.000,288,11116469,114365,0,1760493367,13835.91621753999,-45.725662439996086,53052.3894408 2025-10-15,01:56:09.000,288,11116468,114205,0,1760493368,13835.96337171,-45.73976070000208,53052.43136352 2025-10-15,01:56:10.000,288,11116513,114365,0,1760493369,13835.97684432999,-45.71861330999673,53052.403415040004 2025-10-15,01:56:11.000,288,11116474,114365,0,1760493370,13836.04420743,-45.725662439996086,53052.375466560006 2025-10-15,01:56:12.000,288,11116515,114325,0,1760493371,13836.084625290001,-45.69746591999865,53052.45232488 2025-10-15,01:56:13.000,288,11116456,114405,0,1760493372,13836.165461010001,-45.65517113999522,53052.403415040004 2025-10-15,01:56:14.000,288,11116527,114445,0,1760493373,13836.172197319996,-45.65517113999522,53052.403415040004 2025-10-15,01:56:15.000,288,11116439,114565,0,1760493374,13836.192406249997,-45.66222027000185,53052.41738928001 2025-10-15,01:56:16.000,288,11116464,114245,0,1760493375,13836.253033039997,-45.67631853000057,53052.43136352 2025-10-15,01:56:17.000,288,11116444,114365,0,1760493376,13836.266505660002,-45.68336765999993,53052.49424760001 2025-10-15,01:56:18.000,288,11116491,114245,0,1760493377,13836.279978279992,-45.71861330999673,53052.50123472 2025-10-15,01:56:19.000,288,11116503,114245,0,1760493378,13836.327132450002,-45.71861330999673,53052.48027336 2025-10-15,01:56:20.000,288,11116466,114405,0,1760493379,13836.347341380002,-45.76090809000016,53052.48726048 2025-10-15,01:56:21.000,288,11116520,114405,0,1760493380,13836.340605069992,-45.817301130002306,53052.50123472 2025-10-15,01:56:22.000,288,11116510,114365,0,1760493381,13836.360813999992,-45.80320286999631,53052.48726048 2025-10-15,01:56:23.000,288,11116486,114325,0,1760493382,13836.394495549997,-45.88074329999654,53052.473286240005 2025-10-15,01:56:24.000,288,11116520,114645,0,1760493383,13836.434913409998,-45.965332859996124,53052.48027336 2025-10-15,01:56:25.000,288,11116450,114285,0,1760493384,13836.455122339998,-46.02172589999827,53052.46629912001 2025-10-15,01:56:26.000,288,11116511,114325,0,1760493385,13836.482067579993,-46.064020680001704,53052.51520896001 2025-10-15,01:56:27.000,288,11116469,114325,0,1760493386,13836.535958059998,-46.11336458999722,53052.53617032001 2025-10-15,01:56:28.000,288,11116472,114285,0,1760493387,13836.569639609988,-46.15565937000065,53052.55713168 2025-10-15,01:56:29.000,288,11116508,114285,0,1760493388,13836.623530089993,-46.21205240999552,53052.55713168 2025-10-15,01:56:30.000,288,11116479,114205,0,1760493389,13836.663947949994,-46.26844544999767,53052.53617032001 2025-10-15,01:56:31.000,288,11116534,114205,0,1760493390,13836.684156879994,-46.35303500999726,53052.55014456 2025-10-15,01:56:32.000,288,11116497,114405,0,1760493391,13836.731311049989,-46.38828066000133,53052.522196080005 2025-10-15,01:56:33.000,288,11116451,114485,0,1760493392,13836.764992599994,-46.43057543999748,53052.58508016001 2025-10-15,01:56:34.000,288,11116449,114205,0,1760493393,13836.79193783999,-46.4446736999962,53052.5291832 2025-10-15,01:56:35.000,288,11116525,114445,0,1760493394,13836.805410459994,-46.54336152000178,53052.571105920004 2025-10-15,01:56:36.000,288,11116527,114405,0,1760493395,13836.85256462999,-46.57860716999858,53052.61302864001 2025-10-15,01:56:47.000,288,11116528,114405,0,1760493406,13837.05465392999,-46.30369110000174,53052.73180968001 2025-10-15,01:56:48.000,288,11116442,114205,0,1760493407,13837.007499759995,-46.24729805999959,53052.73180968001 2025-10-15,01:56:49.000,288,11116524,114445,0,1760493408,13836.97381820999,-46.190905019997444,53052.710848320006 2025-10-15,01:56:50.000,288,11116461,114485,0,1760493409,13836.967081899995,-46.134511979995295,53052.68289984001 2025-10-15,01:56:51.000,288,11116489,114245,0,1760493410,13836.93340034999,-46.09221719999914,53052.759758160006 2025-10-15,01:56:52.000,288,11116496,114445,0,1760493411,13836.886246179994,-46.056971550002345,53052.74578392 2025-10-15,01:56:53.000,288,11116470,114285,0,1760493412,13836.85930094,-46.007627639999555,53052.759758160006 2025-10-15,01:56:54.000,288,11116545,114285,0,1760493413,13836.818883079999,-45.94418546999805,53052.759758160006 2025-10-15,01:56:55.000,288,11116462,114325,0,1760493414,13836.778465219999,-45.87369416999718,53052.78071952001 2025-10-15,01:56:56.000,288,11116490,114485,0,1760493415,13836.731311049989,-45.81025199999567,53052.72482256 2025-10-15,01:56:57.000,288,11116525,114285,0,1760493416,13836.684156879994,-45.789104609997594,53052.710848320006 2025-10-15,01:56:58.000,288,11116454,114164,0,1760493417,13836.637002709998,-45.73976070000208,53052.70386120001 2025-10-15,01:56:59.000,288,11116511,114405,0,1760493418,13836.589848539988,-45.67631853000057,53052.67591272 2025-10-15,01:57:00.000,288,11116467,114365,0,1760493419,13836.576375919998,-45.67631853000057,53052.70386120001 2025-10-15,01:57:01.000,288,11116528,114445,0,1760493420,13836.549430679988,-45.66926940000121,53052.710848320006 2025-10-15,01:57:02.000,288,11116515,114125,0,1760493421,13836.515749129998,-45.605827229999704,53052.69687408 2025-10-15,01:57:03.000,288,11116424,114405,0,1760493422,13836.535958059998,-45.58467984000163,53052.65495136 2025-10-15,01:57:04.000,288,11116506,114285,0,1760493423,13836.529221749988,-45.542385059998196,53052.66193848001 2025-10-15,01:57:05.000,288,11116474,114485,0,1760493424,13836.495540199998,-45.542385059998196,53052.66193848001 2025-10-15,01:57:06.000,288,11116498,114125,0,1760493425,13836.461858649993,-45.45779549999861,53052.70386120001 2025-10-15,01:57:17.000,288,11116482,114085,0,1760493436,13836.576375919998,-45.44369723999989,53052.75277104001 2025-10-15,01:57:18.000,288,11116427,114445,0,1760493437,13836.522485439993,-45.493041149995406,53052.76674528 2025-10-15,01:57:19.000,288,11116518,114285,0,1760493438,13836.515749129998,-45.556483319996914,53052.738796800004 2025-10-15,01:57:20.000,288,11116479,114485,0,1760493439,13836.488803890003,-45.598778100000345,53052.72482256 2025-10-15,01:57:21.000,288,11116451,114205,0,1760493440,13836.468594960003,-45.598778100000345,53052.82962936001 2025-10-15,01:57:22.000,288,11116513,114164,0,1760493441,13836.367550310002,-45.69746591999865,53052.80168088001 2025-10-15,01:57:23.000,288,11116502,114205,0,1760493442,13836.347341380002,-45.71861330999673,53052.75277104001 2025-10-15,01:57:24.000,288,11116476,114365,0,1760493443,13836.300187209992,-45.81025199999567,53052.74578392 2025-10-15,01:57:25.000,288,11116541,114205,0,1760493444,13836.246296730002,-45.86664503999782,53052.72482256 2025-10-15,01:57:26.000,288,11116505,114365,0,1760493445,13836.185669940001,-45.90893982000125,53052.70386120001 2025-10-15,01:57:27.000,288,11116536,113885,0,1760493446,13836.138515769991,-45.958283729996765,53052.74578392 2025-10-15,01:57:28.000,288,11116497,114405,0,1760493447,13836.158724699992,-46.03582415999699,53052.76674528 2025-10-15,01:57:29.000,288,11116495,114365,0,1760493448,13836.111570529996,-46.0992663299985,53052.738796800004 2025-10-15,01:57:30.000,288,11116558,114525,0,1760493449,13836.111570529996,-46.12041371999658,53052.759758160006 2025-10-15,01:57:31.000,288,11116474,114285,0,1760493450,13836.098097909991,-46.14861024000129,53052.70386120001 2025-10-15,01:57:32.000,288,11116479,114325,0,1760493451,13836.084625290001,-46.21205240999552,53052.82264224 2025-10-15,01:57:33.000,288,11116467,114405,0,1760493452,13836.084625290001,-46.27549457999703,53052.7737324 2025-10-15,01:57:34.000,288,11116443,114205,0,1760493453,13836.151988389996,-46.29664196999511,53052.8436036 2025-10-15,01:57:35.000,288,11116551,114365,0,1760493454,13836.151988389996,-46.30369110000174,53052.80168088001 2025-10-15,01:57:36.000,288,11116487,114125,0,1760493455,13836.151988389996,-46.31778936000046,53052.857577840005 2025-10-15,01:57:37.000,288,11116491,114405,0,1760493456,13836.192406249997,-46.33188761999918,53052.85059072001 2025-10-15,01:57:38.000,288,11116541,114285,0,1760493457,13836.165461010001,-46.38828066000133,53052.878539200006 2025-10-15,01:57:39.000,288,11116541,114485,0,1760493458,13836.172197319996,-46.40237892000005,53052.85059072001 2025-10-15,01:57:40.000,288,11116539,114285,0,1760493459,13836.145252080001,-46.39532979000069,53052.89950056001 2025-10-15,01:57:41.000,288,11116500,114365,0,1760493460,13836.125043150001,-46.423526309998124,53052.95539752 2025-10-15,01:57:42.000,288,11116483,114205,0,1760493461,13836.084625290001,-46.374182399995334,53052.9134748 2025-10-15,01:57:43.000,288,11116541,114405,0,1760493462,13836.057680049991,-46.38123153000197,53052.976358880005 2025-10-15,01:57:44.000,288,11116500,114445,0,1760493463,13835.997053259991,-46.423526309998124,53052.94841040001 2025-10-15,01:57:45.000,288,11116526,114325,0,1760493464,13835.95663539999,-46.472870220000914,53052.95539752 2025-10-15,01:57:46.000,288,11116530,114565,0,1760493465,13835.91621753999,-46.472870220000914,53052.92046192001 2025-10-15,01:57:47.000,288,11116437,114245,0,1760493466,13835.81517288999,-46.56450890999986,53052.94841040001 2025-10-15,01:57:48.000,288,11116529,114405,0,1760493467,13835.788227649995,-46.61385281999537,53052.96238464 2025-10-15,01:57:49.000,288,11116491,114445,0,1760493468,13835.75454609999,-46.62795108000137,53052.983346 2025-10-15,01:57:50.000,288,11116444,114285,0,1760493469,13835.69391930999,-46.698442380002234,53052.94841040001 2025-10-15,01:57:51.000,288,11116536,113965,0,1760493470,13835.59287465999,-46.71254064000095,53052.983346 2025-10-15,01:57:52.000,288,11116420,114164,0,1760493471,13835.559193109999,-46.768933679995826,53052.983346 2025-10-15,01:57:53.000,288,11116498,114525,0,1760493472,13835.417730599998,-46.79713020000054,53053.00430736 2025-10-15,01:57:54.000,288,11116492,114725,0,1760493473,13835.377312739998,-46.867621500001405,53052.99033312 2025-10-15,01:57:55.000,288,11116490,114205,0,1760493474,13835.309949639988,-46.91696540999692,53052.976358880005 2025-10-15,01:57:56.000,288,11116508,114565,0,1760493475,13835.181959749993,-46.96630931999971,53053.00430736 2025-10-15,01:57:57.000,288,11116502,114405,0,1760493476,13835.087651410002,-47.008604099995864,53052.983346 2025-10-15,01:57:58.000,288,11116486,114285,0,1760493477,13835.006815690002,-47.07909539999673,53052.96937176001 2025-10-15,01:57:59.000,288,11116444,114164,0,1760493478,13834.952925209996,-47.14253756999824,53052.96238464 2025-10-15,01:58:00.000,288,11116475,114045,0,1760493479,13834.899034729991,-47.20597973999975,53052.95539752 2025-10-15,01:58:01.000,288,11116530,114325,0,1760493480,13834.82493532,-47.2623727800019,53052.89950056001 2025-10-15,01:58:02.000,288,11116423,114285,0,1760493481,13834.750835909996,-47.276471040000615,53052.92046192001 2025-10-15,01:58:03.000,288,11116455,114205,0,1760493482,13834.730626979996,-47.3610606000002,53052.927449040006 2025-10-15,01:58:04.000,288,11116508,114285,0,1760493483,13834.69694542999,-47.43860103000043,53052.906487680004 2025-10-15,01:58:05.000,288,11116476,114445,0,1760493484,13834.63631863999,-47.52319059000001,53052.906487680004 2025-10-15,01:58:06.000,288,11116477,114365,0,1760493485,13834.589164469995,-47.516141460000654,53052.89950056001 2025-10-15,01:58:07.000,288,11116529,114164,0,1760493486,13834.568955539995,-47.58663276000152,53052.878539200006 2025-10-15,01:58:08.000,288,11116453,114125,0,1760493487,13834.589164469995,-47.692369709999184,53052.89950056001 2025-10-15,01:58:09.000,288,11116532,114245,0,1760493488,13834.548746609995,-47.79105752999749,53052.9134748 2025-10-15,01:58:10.000,288,11116531,114365,0,1760493489,13834.55548291999,-47.861548829998355,53052.9134748 2025-10-15,01:58:11.000,288,11116438,114405,0,1760493490,13834.5420103,-47.924990999999864,53052.927449040006 2025-10-15,01:58:12.000,288,11116496,114285,0,1760493491,13834.508328749995,-48.00958055999945,53052.906487680004 2025-10-15,01:58:13.000,288,11116498,114285,0,1760493492,13834.52180137,-48.03072794999753,53052.906487680004 2025-10-15,01:58:14.000,288,11116481,114405,0,1760493493,13834.568955539995,-48.143514030001825,53052.92046192001 2025-10-15,01:58:15.000,288,11116541,114405,0,1760493494,13834.49485612999,-48.24220185000013,53052.9134748 2025-10-15,01:58:16.000,288,11116469,114205,0,1760493495,13834.52180137,-48.29859489000228,53052.93443616 2025-10-15,01:58:17.000,288,11116434,114285,0,1760493496,13834.50159244,-48.35498792999715,53052.95539752 2025-10-15,01:58:18.000,288,11116537,114164,0,1760493497,13834.467910889995,-48.4113809699993,53052.89251344 2025-10-15,01:58:19.000,288,11116461,114325,0,1760493498,13834.50159244,-48.446626619996096,53052.95539752 2025-10-15,01:58:20.000,288,11116553,114325,0,1760493499,13834.45443826999,-48.510068789997604,53052.95539752 2025-10-15,01:58:21.000,288,11116533,114405,0,1760493500,13834.42075672,-48.52416704999632,53052.96238464 2025-10-15,01:58:22.000,288,11116464,114365,0,1760493501,13834.407284099994,-48.56646182999975,53052.94841040001 2025-10-15,01:58:23.000,288,11116513,114245,0,1760493502,13834.427493029994,-48.545314440001675,53052.96238464 2025-10-15,01:58:24.000,288,11116516,114365,0,1760493503,13834.366866239994,-48.552363570001035,53052.99033312 2025-10-15,01:58:25.000,288,11116458,114285,0,1760493504,13834.33318468999,-48.538265310002316,53052.983346 2025-10-15,01:58:26.000,288,11116552,114325,0,1760493505,13834.259085279999,-48.538265310002316,53052.983346 2025-10-15,01:58:27.000,288,11116457,114445,0,1760493506,13834.272557899989,-48.53121617999568,53053.01828160001 2025-10-15,01:58:28.000,288,11116523,114525,0,1760493507,13834.178249559998,-48.510068789997604,53053.03924296001 2025-10-15,01:58:29.000,288,11116544,114485,0,1760493508,13834.131095389988,-48.453675749995455,53053.03924296001 2025-10-15,01:58:30.000,288,11116458,114405,0,1760493509,13834.063732289993,-48.46072488000209,53053.00430736 2025-10-15,01:58:31.000,288,11116519,114445,0,1760493510,13833.996369189997,-48.42547922999802,53053.0532172 2025-10-15,01:58:32.000,288,11116541,114365,0,1760493511,13833.915533469997,-48.40433183999994,53053.046230080006 2025-10-15,01:58:33.000,288,11116459,114164,0,1760493512,13833.915533469997,-48.41843009999866,53053.01129448 2025-10-15,01:58:34.000,288,11116521,114325,0,1760493513,13833.929006090002,-48.39728271000058,53053.025268720005 2025-10-15,01:58:35.000,288,11116453,114325,0,1760493514,13833.827961440002,-48.39023358000122,53053.0532172 2025-10-15,01:58:36.000,288,11116484,114125,0,1760493515,13833.760598339992,-48.39728271000058,53053.025268720005 2025-10-15,01:58:37.000,288,11116425,114365,0,1760493516,13833.639344759991,-48.38318445000186,53053.01129448 2025-10-15,01:58:38.000,288,11116486,114365,0,1760493517,13833.62587214,-48.42547922999802,53052.983346 2025-10-15,01:58:39.000,288,11116477,114365,0,1760493518,13833.52482749,-48.46777401000145,53052.99033312 2025-10-15,01:58:40.000,288,11116538,114485,0,1760493519,13833.410310219995,-48.488921399999526,53053.06020432 2025-10-15,01:58:41.000,288,11116463,114325,0,1760493520,13833.309265569995,-48.545314440001675,53053.01129448 2025-10-15,01:58:42.000,288,11116486,114565,0,1760493521,13833.2621114,-48.552363570001035,53053.025268720005 2025-10-15,01:58:43.000,288,11116541,114445,0,1760493522,13833.13412150999,-48.6228548700019,53053.01828160001 2025-10-15,01:58:44.000,288,11116462,114485,0,1760493523,13833.100439959999,-48.65105138999934,53053.01828160001 2025-10-15,01:58:45.000,288,11116538,114365,0,1760493524,13833.012867929989,-48.735640949998924,53052.99033312 2025-10-15,01:58:46.000,288,11116521,114525,0,1760493525,13832.905086969993,-48.77088659999572,53053.01129448 2025-10-15,01:58:47.000,288,11116569,114245,0,1760493526,13832.905086969993,-48.84137789999659,53053.01828160001 2025-10-15,01:58:48.000,288,11116533,114565,0,1760493527,13832.817514939998,-48.82727963999787,53052.976358880005 2025-10-15,01:58:49.000,288,11116461,114445,0,1760493528,13832.777097079997,-48.86252529000194,53052.983346 2025-10-15,01:58:50.000,288,11116476,114445,0,1760493529,13832.729942910002,-48.92596745999617,53052.92046192001 2025-10-15,01:58:51.000,288,11116528,114325,0,1760493530,13832.682788739992,-48.947114850001526,53052.94841040001 2025-10-15,01:58:52.000,288,11116444,114365,0,1760493531,13832.595216709997,-49.0035078899964,53052.86456496 2025-10-15,01:58:53.000,288,11116449,114565,0,1760493532,13832.561535159992,-49.02465528000175,53052.92046192001 2025-10-15,01:58:54.000,288,11116516,114605,0,1760493533,13832.514380989996,-49.02465528000175,53052.93443616 2025-10-15,01:58:55.000,288,11116481,114405,0,1760493534,13832.500908369992,-49.02465528000175,53052.93443616 2025-10-15,01:58:56.000,288,11116521,114365,0,1760493535,13832.467226820001,-49.06695005999791,53052.927449040006 2025-10-15,01:58:57.000,288,11116494,114445,0,1760493536,13832.40660003,-49.03875354000047,53052.92046192001 2025-10-15,01:58:58.000,288,11116456,114325,0,1760493537,13832.426808960001,-49.081048319996626,53052.94142328 2025-10-15,01:58:59.000,288,11116510,114205,0,1760493538,13832.420072649991,-49.123343100000056,53052.906487680004 2025-10-15,01:59:00.000,288,11116515,114565,0,1760493539,13832.31902799999,-49.193834400000924,53052.878539200006 2025-10-15,01:59:01.000,288,11116475,114245,0,1760493540,13832.30555538,-49.28547308999987,53052.89251344 2025-10-15,01:59:02.000,288,11116500,114365,0,1760493541,13832.211247039995,-49.34186613000202,53052.82962936001 2025-10-15,01:59:03.000,288,11116520,114525,0,1760493542,13832.191038109995,-49.44055395000032,53052.857577840005 2025-10-15,01:59:04.000,288,11116524,114365,0,1760493543,13832.16409287,-49.50399612000183,53052.85059072001 2025-10-15,01:59:05.000,288,11116538,114205,0,1760493544,13832.110202389995,-49.63088045999757,53052.92046192001 2025-10-15,01:59:06.000,288,11116480,114525,0,1760493545,13832.069784529995,-49.70137175999844,53052.878539200006 2025-10-15,01:59:07.000,288,11116443,114525,0,1760493546,13832.02263036,-49.83530523000081,53052.83661648 2025-10-15,01:59:08.000,288,11116510,114125,0,1760493547,13831.941794639999,-49.93399304999912,53052.78071952001 2025-10-15,01:59:09.000,288,11116491,114285,0,1760493548,13831.881167849999,-50.02563173999806,53052.808668000005 2025-10-15,01:59:10.000,288,11116478,114405,0,1760493549,13831.834013679989,-50.15251608000108,53052.82264224 2025-10-15,01:59:11.000,288,11116524,114405,0,1760493550,13831.719496409998,-50.223007380001945,53052.8436036 2025-10-15,01:59:12.000,288,11116496,114245,0,1760493551,13831.699287479998,-50.33579345999897,53052.87155208001 2025-10-15,01:59:13.000,288,11116454,114405,0,1760493552,13831.679078549998,-50.406284759999835,53052.82264224 2025-10-15,01:59:14.000,288,11116511,114445,0,1760493553,13831.604979139993,-50.4767760600007,53052.857577840005 2025-10-15,01:59:15.000,288,11116464,114285,0,1760493554,13831.611715450003,-50.54021823000221,53052.82962936001 2025-10-15,01:59:16.000,288,11116494,114525,0,1760493555,13831.544352349993,-50.596611269997084,53052.8436036 2025-10-15,01:59:17.000,288,11116467,114405,0,1760493556,13831.524143419992,-50.6107095299958,53052.89251344 2025-10-15,01:59:18.000,288,11116481,114445,0,1760493557,13831.490461870002,-50.66710256999795,53052.89251344 2025-10-15,01:59:19.000,288,11116460,114445,0,1760493558,13831.436571389997,-50.65300430999923,53052.857577840005 2025-10-15,01:59:20.000,288,11116506,114285,0,1760493559,13831.436571389997,-50.66710256999795,53052.878539200006 2025-10-15,01:59:21.000,288,11116490,114285,0,1760493560,13831.456780319997,-50.70234822000202,53052.878539200006 2025-10-15,01:59:22.000,288,11116496,114285,0,1760493561,13831.490461870002,-50.68824995999603,53052.89251344 2025-10-15,01:59:23.000,288,11116531,114205,0,1760493562,13831.429835080002,-50.7234956100001,53052.857577840005 2025-10-15,01:59:24.000,288,11116547,114405,0,1760493563,13831.450044010002,-50.7234956100001,53052.86456496 2025-10-15,01:59:25.000,288,11116557,114245,0,1760493564,13831.497198179997,-50.758741259996896,53052.94841040001 2025-10-15,01:59:26.000,288,11116541,114365,0,1760493565,13831.443307699992,-50.765790389996255,53052.96238464 2025-10-15,01:59:27.000,288,11116563,114325,0,1760493566,13831.510670800002,-50.772839519995614,53052.983346 2025-10-15,01:59:28.000,288,11116521,114164,0,1760493567,13831.510670800002,-50.815134299999045,53052.976358880005 2025-10-15,01:59:29.000,288,11116525,114125,0,1760493568,13831.551088660002,-50.79398691000097,53052.983346 2025-10-15,01:59:30.000,288,11116501,114405,0,1760493569,13831.551088660002,-50.85037994999584,53052.99732024001 2025-10-15,01:59:31.000,288,11116534,114445,0,1760493570,13831.510670800002,-50.89972385999863,53053.025268720005 2025-10-15,01:59:32.000,288,11116461,114405,0,1760493571,13831.483725559992,-50.91382211999735,53053.046230080006 2025-10-15,01:59:33.000,288,11116468,114245,0,1760493572,13831.510670800002,-51.01250993999565,53053.03924296001 2025-10-15,01:59:34.000,288,11116557,114325,0,1760493573,13831.524143419992,-51.05480471999908,53053.08116568 2025-10-15,01:59:35.000,288,11116536,114245,0,1760493574,13831.476989249997,-51.11824689000059,53053.046230080006 2025-10-15,01:59:36.000,288,11116468,114285,0,1760493575,13831.470252940002,-51.174639929995465,53053.074178560004 2025-10-15,01:59:37.000,288,11116470,114245,0,1760493576,13831.456780319997,-51.223983839998255,53053.1230884 2025-10-15,01:59:38.000,288,11116529,114245,0,1760493577,13831.450044010002,-51.280376880000404,53053.13706264001 2025-10-15,01:59:39.000,288,11116477,114164,0,1760493578,13831.429835080002,-51.35086818000127,53053.17898536 2025-10-15,01:59:40.000,288,11116490,114565,0,1760493579,13831.409626150002,-51.35791731000063,53053.21392096001 2025-10-15,01:59:41.000,288,11116518,114325,0,1760493580,13831.369208290002,-51.36496643999999,53053.20693384001 2025-10-15,01:59:42.000,288,11116483,114365,0,1760493581,13831.389417220002,-51.442506870000216,53053.20693384001 2025-10-15,01:59:43.000,288,11116487,114125,0,1760493582,13831.355735669997,-51.505949040001724,53053.21392096001 2025-10-15,01:59:44.000,288,11116482,114405,0,1760493583,13831.375944599997,-51.54119468999852,53053.27680504 2025-10-15,01:59:45.000,288,11116509,114325,0,1760493584,13831.348999360001,-51.52004730000044,53053.30475352001 2025-10-15,01:59:46.000,288,11116520,114325,0,1760493585,13831.389417220002,-51.54119468999852,53053.34667624 2025-10-15,01:59:47.000,288,11116524,114164,0,1760493586,13831.416362459997,-51.569391209995956,53053.34667624 2025-10-15,01:59:48.000,288,11116501,114285,0,1760493587,13831.396153529997,-51.5623420799966,53053.41654744 2025-10-15,01:59:49.000,288,11116518,114245,0,1760493588,13831.463516629992,-51.569391209995956,53053.41654744 2025-10-15,01:59:50.000,288,11116531,114285,0,1760493589,13831.436571389997,-51.53414555999916,53053.46545728 2025-10-15,01:59:51.000,288,11116497,114405,0,1760493590,13831.476989249997,-51.51299817000108,53053.479431520005 2025-10-15,01:59:52.000,288,11116525,114285,0,1760493591,13831.483725559992,-51.48480164999637,53053.54231560001 2025-10-15,01:59:53.000,288,11116539,114405,0,1760493592,13831.557824969997,-51.48480164999637,53053.62616104 2025-10-15,01:59:54.000,288,11116499,114525,0,1760493593,13831.665605929993,-51.442506870000216,53053.61917392001 2025-10-15,01:59:55.000,288,11116537,114164,0,1760493594,13831.699287479998,-51.4143103499955,53053.70301936 2025-10-15,01:59:56.000,288,11116511,113925,0,1760493595,13831.699287479998,-51.37906469999871,53053.72398072 2025-10-15,01:59:57.000,288,11116507,114405,0,1760493596,13831.807068439994,-51.32267165999656,53053.744942080004 2025-10-15,01:59:58.000,288,11116548,114164,0,1760493597,13831.867695229994,-51.30152426999848,53053.84974888 2025-10-15,01:59:59.000,288,11116453,114405,0,1760493598,13831.9822125,-51.28742600999976,53053.85673600001 2025-10-15,02:00:00.000,288,11116490,114405,0,1760493599,13832.03610297999,-51.25218035999569,53053.912632960004 2025-10-15,02:00:01.000,288,11116540,114365,0,1760493600,13832.069784529995,-51.24513122999633,53053.8916716 2025-10-15,02:00:02.000,288,11116456,114205,0,1760493601,13832.110202389995,-51.20283645000018,53053.94756856 2025-10-15,02:00:03.000,288,11116471,114365,0,1760493602,13832.16409287,-51.18873819000146,53054.00346552001 2025-10-15,02:00:04.000,288,11116478,114325,0,1760493603,13832.22471966,-51.19578732000082,53054.031414000005 2025-10-15,02:00:05.000,288,11116458,114365,0,1760493604,13832.20451073,-51.160541669996746,53054.05237536001 2025-10-15,02:00:06.000,288,11116499,114205,0,1760493605,13832.24492859,-51.160541669996746,53054.09429808001 2025-10-15,02:00:07.000,288,11116470,114365,0,1760493606,13832.251664899995,-51.14644340999803,53054.12224656001 2025-10-15,02:00:08.000,288,11116554,114205,0,1760493607,13832.25840120999,-51.14644340999803,53054.17115640001 2025-10-15,02:00:09.000,288,11116542,114045,0,1760493608,13832.22471966,410.22616422000283,53054.18513064 2025-10-15,02:00:10.000,288,11116517,114125,0,1760493609,13832.19777441999,-51.231032969997614,53054.23404048 2025-10-15,02:00:11.000,288,11116525,114245,0,1760493610,13832.17756548999,-51.280376880000404,53054.2759632 2025-10-15,02:00:12.000,288,11116480,114005,0,1760493611,13832.20451073,-51.3156225299972,53054.32487304 2025-10-15,02:00:13.000,288,11116462,114245,0,1760493612,13832.13714762999,-51.3156225299972,53054.38775712001 2025-10-15,02:00:14.000,288,11116471,114205,0,1760493613,13832.089993459995,-51.38611382999807,53054.39474424 2025-10-15,02:00:15.000,288,11116511,114365,0,1760493614,13832.029366669994,-51.4143103499955,53054.38077000001 2025-10-15,02:00:16.000,288,11116513,114285,0,1760493615,13831.97547618999,-51.5270964299998,53054.415705600004 2025-10-15,02:00:18.000,288,11116520,114405,0,1760493617,13831.887904159994,-51.69627554999897,53054.44365408 2025-10-15,02:00:19.000,288,11116517,114525,0,1760493618,13831.854222609989,-51.76676684999984,53054.50653816001 2025-10-15,02:00:20.000,288,11116493,114285,0,1760493619,13831.773386889989,-51.844307280000066,53054.49955104 2025-10-15,02:00:21.000,288,11116513,114205,0,1760493620,13831.746441649993,-51.95709335999709,53054.54846088001 2025-10-15,02:00:22.000,288,11116490,114245,0,1760493621,13831.793595819989,-51.99938814000052,53054.46461544 2025-10-15,02:00:23.000,288,11116564,114485,0,1760493622,13831.739705339998,-52.1192233499969,53054.604357840006 2025-10-15,02:00:24.000,288,11116505,114405,0,1760493623,13831.712760099988,-52.11217421999754,53054.61134496 2025-10-15,02:00:25.000,288,11116533,114365,0,1760493624,13831.699287479998,-52.17561638999905,53054.63230632 2025-10-15,02:00:26.000,288,11116536,114445,0,1760493625,13831.706023789993,-52.217911169995205,53054.68121616 2025-10-15,02:00:27.000,288,11116456,114325,0,1760493626,13831.719496409998,-52.260205949998635,53054.68820328 2025-10-15,02:00:28.000,288,11116505,114485,0,1760493627,13831.753177959989,-52.210862039995845,53054.76506160001 2025-10-15,02:00:29.000,288,11116483,114325,0,1760493628,13831.786859509994,-52.22496030000184,53054.751087360004 2025-10-15,02:00:30.000,288,11116483,114205,0,1760493629,13831.834013679989,-52.19676377999713,53054.7999972 2025-10-15,02:00:31.000,288,11116543,114085,0,1760493630,13831.881167849999,-52.16151813000033,53054.85589416 2025-10-15,02:00:32.000,288,11116528,114365,0,1760493631,13831.840749989999,-52.14741987000161,53054.81397144001 2025-10-15,02:00:33.000,288,11116531,114325,0,1760493632,13831.921585709999,-52.06987944000139,53054.904804 2025-10-15,02:00:34.000,288,11116545,114205,0,1760493633,13831.948530949994,-51.9852898800018,53054.92576536 2025-10-15,02:00:35.000,288,11116520,114085,0,1760493634,13832.00242143,-51.92184771000029,53054.96768808 2025-10-15,02:00:36.000,288,11116533,114325,0,1760493635,13832.04283929,-51.809061629995995,53055.00961080001 2025-10-15,02:00:37.000,288,11116503,114365,0,1760493636,13832.04283929,-51.72447206999641,53055.03057216001 2025-10-15,02:00:38.000,288,11116441,114285,0,1760493637,13832.089993459995,-51.66102990000218,53055.086469120004 2025-10-15,02:00:39.000,288,11116521,114164,0,1760493638,13832.12367501,-51.61168598999939,53055.12140472 2025-10-15,02:00:40.000,288,11116533,114445,0,1760493639,13832.130411319995,-51.55529294999724,53055.16332744 2025-10-15,02:00:41.000,288,11116487,114285,0,1760493640,13832.11693869999,-51.48480164999637,53055.17730168001 2025-10-15,02:00:42.000,288,11116525,114445,0,1760493641,13832.11693869999,-51.449555999999575,53055.23319864 2025-10-15,02:00:43.000,288,11116448,114325,0,1760493642,13832.130411319995,-51.400212089996785,53055.21922440001 2025-10-15,02:00:44.000,288,11116542,114445,0,1760493643,13832.13714762999,-51.35791731000063,53055.28210848 2025-10-15,02:00:45.000,288,11116512,114285,0,1760493644,13832.15735655999,-51.32267165999656,53055.324031200005 2025-10-15,02:00:46.000,288,11116491,114164,0,1760493645,13832.13714762999,-51.32267165999656,53055.37992816 2025-10-15,02:00:47.000,288,11116485,114285,0,1760493646,13832.06304822,-51.273327750001044,53055.40088952 2025-10-15,02:00:48.000,288,11116471,114405,0,1760493647,13832.089993459995,-51.30857339999784,53055.44979936 2025-10-15,02:00:49.000,288,11116546,114285,0,1760493648,13832.069784529995,-51.266278620001685,53055.46377360001 2025-10-15,02:00:50.000,288,11116464,114245,0,1760493649,13832.089993459995,-51.23808209999697,53055.52665768 2025-10-15,02:00:51.000,288,11116535,114325,0,1760493650,13832.089993459995,-51.216934709998895,53055.54761904 2025-10-15,02:00:52.000,288,11116523,114245,0,1760493651,13832.13714762999,-51.23808209999697,53055.58255464001 2025-10-15,02:00:53.000,288,11116579,114365,0,1760493652,13832.15735655999,-51.160541669996746,53055.66640008 2025-10-15,02:00:54.000,288,11116493,114365,0,1760493653,13832.22471966,-51.11119776000123,53055.659412960005 2025-10-15,02:00:55.000,288,11116518,114205,0,1760493654,13832.1843018,-51.00546080999629,53055.73627128 2025-10-15,02:00:56.000,288,11116488,114205,0,1760493655,13832.20451073,-50.96316603000014,53055.72229704001 2025-10-15,02:00:57.000,288,11116501,114365,0,1760493656,13832.21798334999,-50.90677298999799,53055.79216824 2025-10-15,02:00:58.000,288,11116524,114485,0,1760493657,13832.24492859,-50.822183429998404,53055.82011672001 2025-10-15,02:00:59.000,288,11116481,114645,0,1760493658,13832.312291689996,-50.75169212999754,53055.8131296 2025-10-15,02:01:00.000,288,11116482,114365,0,1760493659,13832.29881906999,-50.66710256999795,53055.86902656001 2025-10-15,02:01:01.000,288,11116552,114245,0,1760493660,13832.312291689996,-50.533169099995575,53055.86902656001 2025-10-15,02:01:02.000,288,11116476,114085,0,1760493661,13832.32576431,-50.406284759999835,53055.96684624001 2025-10-15,02:01:03.000,288,11116469,114285,0,1760493662,13832.33923692999,-50.34284258999833,53056.00876896 2025-10-15,02:01:04.000,288,11116503,114365,0,1760493663,13832.332500619996,-50.230056510001305,53056.02973032 2025-10-15,02:01:05.000,288,11116501,114085,0,1760493664,13832.372918479996,-50.15251608000108,53056.057678799996 2025-10-15,02:01:06.000,288,11116439,114365,0,1760493665,13832.332500619996,-50.06792652000149,53056.12755 2025-10-15,02:01:07.000,288,11116484,114045,0,1760493666,13832.29881906999,-49.997435220000625,53056.17645984 2025-10-15,02:01:08.000,288,11116501,114205,0,1760493667,13832.25840120999,-49.955140439997194,53056.1974212 2025-10-15,02:01:09.000,288,11116533,114365,0,1760493668,13832.271873829995,-49.90579653000168,53056.20440832001 2025-10-15,02:01:10.000,288,11116517,114605,0,1760493669,13832.21798334999,-49.86350174999825,53056.29524088 2025-10-15,02:01:11.000,288,11116522,114085,0,1760493670,13832.170829179995,-49.83530523000081,53056.24633104 2025-10-15,02:01:12.000,288,11116555,114085,0,1760493671,13832.11693869999,-49.78596131999802,53056.32318936001 2025-10-15,02:01:13.000,288,11116560,114405,0,1760493672,13832.09672976999,-49.84940348999953,53056.37209920001 2025-10-15,02:01:14.000,288,11116554,114445,0,1760493673,13831.9822125,-49.83530523000081,53056.4070348 2025-10-15,02:01:15.000,288,11116459,114445,0,1760493674,13832.009157739994,-49.84235436000017,53056.43498328 2025-10-15,02:01:16.000,288,11116559,114005,0,1760493675,13831.9822125,-49.87760000999697,53056.497867360005 2025-10-15,02:01:17.000,288,11116512,114325,0,1760493676,13832.009157739994,-49.891698269995686,53056.546777200005 2025-10-15,02:01:18.000,288,11116549,114205,0,1760493677,13831.9822125,-49.96218956999655,53056.55376432 2025-10-15,02:01:19.000,288,11116511,114445,0,1760493678,13831.941794639999,-49.98333696000191,53056.58869992001 2025-10-15,02:01:20.000,288,11116530,114405,0,1760493679,13831.968739879994,-49.990386090001266,53056.65857112001 2025-10-15,02:01:21.000,288,11116524,114285,0,1760493680,13831.93505832999,-50.03972999999678,53056.68651960001 2025-10-15,02:01:22.000,288,11116545,114205,0,1760493681,13831.988948809994,-50.02563173999806,53056.75639080001 2025-10-15,02:01:23.000,288,11116552,114365,0,1760493682,13832.029366669994,-50.04677912999614,53056.77735216001 2025-10-15,02:01:24.000,288,11116506,114164,0,1760493683,13832.06304822,-50.02563173999806,53056.77036504 2025-10-15,02:01:25.000,288,11116514,114285,0,1760493684,13832.09672976999,-50.06087739000213,53056.8611976 2025-10-15,02:01:26.000,288,11116502,114205,0,1760493685,13832.16409287,-50.02563173999806,53056.84023624 2025-10-15,02:01:27.000,288,11116560,114205,0,1760493686,13832.21798334999,-50.02563173999806,53056.896133199996 2025-10-15,02:01:28.000,288,11116492,114405,0,1760493687,13832.251664899995,-50.03972999999678,53057.000940000005 2025-10-15,02:01:29.000,288,11116458,114365,0,1760493688,13832.28534645,-50.0185826099987,53057.00792712 2025-10-15,02:01:30.000,288,11116442,114365,0,1760493689,13832.393127409996,-50.01153347999934,53057.049849840005 2025-10-15,02:01:31.000,288,11116557,114285,0,1760493690,13832.426808960001,-50.03268086999742,53057.14068240001 2025-10-15,02:01:32.000,288,11116547,114525,0,1760493691,13832.460490509991,-50.02563173999806,53057.217540720005 2025-10-15,02:01:33.000,288,11116487,114125,0,1760493692,13832.568271470001,-50.004484349999984,53057.287411920006 2025-10-15,02:01:34.000,288,11116525,114405,0,1760493693,13832.554798849997,-49.98333696000191,53057.35728312001 2025-10-15,02:01:35.000,288,11116453,114405,0,1760493694,13832.601953019992,-50.03268086999742,53057.4201672 2025-10-15,02:01:36.000,288,11116550,114285,0,1760493695,13832.642370879992,-50.004484349999984,53057.44811568001 2025-10-15,02:01:37.000,288,11116565,114245,0,1760493696,13832.676052429997,-50.02563173999806,53057.51798688 2025-10-15,02:01:38.000,288,11116466,114125,0,1760493697,13832.662579809992,-50.01153347999934,53057.54593536001 2025-10-15,02:01:39.000,288,11116482,114245,0,1760493698,13832.676052429997,-50.03268086999742,53057.63676792 2025-10-15,02:01:40.000,288,11116468,114245,0,1760493699,13832.682788739992,-50.117270429997006,53057.671703520005 2025-10-15,02:01:41.000,288,11116510,114405,0,1760493700,13832.716470289997,-50.15251608000108,53057.72760048 2025-10-15,02:01:42.000,288,11116511,114365,0,1760493701,13832.750151840002,-50.19481085999723,53057.74157472001 2025-10-15,02:01:43.000,288,11116494,114565,0,1760493702,13832.716470289997,-50.25120389999938,53057.769523200004 2025-10-15,02:01:44.000,288,11116494,114565,0,1760493703,13832.723206599992,-50.32874432999961,53057.81144592001 2025-10-15,02:01:45.000,288,11116509,114164,0,1760493704,13832.702997669992,-50.38513737000176,53057.89529136 2025-10-15,02:01:46.000,288,11116503,114045,0,1760493705,13832.709733980002,-50.462677800001984,53057.91625272 2025-10-15,02:01:47.000,288,11116521,114405,0,1760493706,13832.702997669992,-50.49792344999878,53057.937214080004 2025-10-15,02:01:48.000,288,11116460,114485,0,1760493707,13832.743415529992,-50.533169099995575,53057.99311104 2025-10-15,02:01:49.000,288,11116489,114365,0,1760493708,13832.676052429997,-50.582513009998365,53058.02105952 2025-10-15,02:01:50.000,288,11116533,113965,0,1760493709,13832.649107190002,-50.64595517999987,53058.02105952 2025-10-15,02:01:51.000,288,11116505,114325,0,1760493710,13832.696261359997,-50.73759386999882,53058.0839436 2025-10-15,02:01:52.000,288,11116583,114245,0,1760493711,13832.676052429997,-50.808085169999686,53058.11189208 2025-10-15,02:01:53.000,288,11116556,114164,0,1760493712,13832.696261359997,-50.85037994999584,53058.16080192 2025-10-15,02:01:54.000,288,11116550,114245,0,1760493713,13832.676052429997,-50.89267472999927,53058.13984056 2025-10-15,02:01:55.000,288,11116576,114325,0,1760493714,13832.655843499997,-50.91382211999735,53058.20971176 2025-10-15,02:01:56.000,288,11116512,114445,0,1760493715,13832.655843499997,-50.94201864000206,53058.2586216 2025-10-15,02:01:57.000,288,11116491,113805,0,1760493716,13832.696261359997,-50.934969509995426,53058.25163448 2025-10-15,02:01:58.000,288,11116477,114365,0,1760493717,13832.655843499997,-50.934969509995426,53058.31451856001 2025-10-15,02:01:59.000,288,11116503,114245,0,1760493718,13832.635634569997,-50.94906777000142,53058.32150568 2025-10-15,02:02:00.000,288,11116542,114005,0,1760493719,13832.622161949992,-50.991362549997575,53058.44727384 2025-10-15,02:02:01.000,288,11116488,114285,0,1760493720,13832.595216709997,-50.94906777000142,53058.51714504 2025-10-15,02:02:02.000,288,11116536,114125,0,1760493721,13832.527853610001,-50.984313419998216,53058.48919656 2025-10-15,02:02:03.000,288,11116528,114125,0,1760493722,13832.514380989996,-50.96316603000014,53058.5381064 2025-10-15,02:02:04.000,288,11116484,114245,0,1760493723,13832.480699439991,-50.97726428999886,53058.573041999996 2025-10-15,02:02:05.000,288,11116509,114285,0,1760493724,13832.399863719991,-50.97726428999886,53058.58002912001 2025-10-15,02:02:06.000,288,11116498,114405,0,1760493725,13832.271873829995,-50.998411679996934,53058.62195184001 2025-10-15,02:02:07.000,288,11116468,114405,0,1760493726,13832.22471966,-50.96316603000014,53058.64990032001 2025-10-15,02:02:08.000,288,11116438,114405,0,1760493727,13832.16409287,-51.01250993999565,53058.71977152001 2025-10-15,02:02:09.000,288,11116518,114125,0,1760493728,13832.07652083999,-51.0689029799978,53058.7127844 2025-10-15,02:02:10.000,288,11116487,114245,0,1760493729,13831.988948809994,-51.033657330001006,53058.71977152001 2025-10-15,02:02:11.000,288,11116492,114325,0,1760493730,13831.887904159994,-51.05480471999908,53058.7826556 2025-10-15,02:02:12.000,288,11116518,114325,0,1760493731,13831.820541059999,-51.08300123999652,53058.740732879996 2025-10-15,02:02:13.000,288,11116567,114205,0,1760493732,13831.719496409998,-51.11824689000059,53058.81759120001 2025-10-15,02:02:14.000,288,11116474,114365,0,1760493733,13831.631924380003,-51.15349253999739,53058.81759120001 2025-10-15,02:02:15.000,288,11116504,114005,0,1760493734,13831.530879730002,-51.14644340999803,53058.83156544 2025-10-15,02:02:16.000,288,11116527,114125,0,1760493735,13831.450044010002,-51.174639929995465,53058.845539680005 2025-10-15,02:02:17.000,288,11116433,114005,0,1760493736,13831.315317809996,-51.19578732000082,53058.8525268 2025-10-15,02:02:18.000,288,11116417,114485,0,1760493737,13831.247954710001,-51.25218035999569,53058.85951392 2025-10-15,02:02:19.000,288,11116548,114525,0,1760493738,13831.200800539991,-51.280376880000404,53058.90842376 2025-10-15,02:02:20.000,288,11116537,114285,0,1760493739,13831.06607434,-51.32267165999656,53058.88047528 2025-10-15,02:02:21.000,288,11116555,114285,0,1760493740,13831.01892016999,-51.37201556999935,53058.91541088001 2025-10-15,02:02:22.000,288,11116538,114325,0,1760493741,13830.89766658999,-51.4284086100015,53058.90143664 2025-10-15,02:02:23.000,288,11116479,114245,0,1760493742,13830.80335825,-51.46365425999829,53058.922398 2025-10-15,02:02:24.000,288,11116512,114365,0,1760493743,13830.77641300999,-51.48480164999637,53058.943359360004 2025-10-15,02:02:25.000,288,11116483,114245,0,1760493744,13830.702313599999,-51.54824381999788,53058.88746240001 2025-10-15,02:02:26.000,288,11116494,114285,0,1760493745,13830.634950499989,-51.58348947000195,53058.93637224001 2025-10-15,02:02:27.000,288,11116478,114325,0,1760493746,13830.621477879999,-51.66102990000218,53058.85951392 2025-10-15,02:02:28.000,288,11116505,114285,0,1760493747,13830.513696919988,-51.69627554999897,53058.90842376 2025-10-15,02:02:29.000,288,11116468,114085,0,1760493748,13830.500224299998,-51.7738159799992,53058.93637224001 2025-10-15,02:02:30.000,288,11116501,114365,0,1760493749,13830.466542749993,-51.851356409999426,53058.98528208001 2025-10-15,02:02:31.000,288,11116493,114445,0,1760493750,13830.453070129988,-51.851356409999426,53058.922398 2025-10-15,02:02:32.000,288,11116501,114365,0,1760493751,13830.426124889993,-51.92889683999965,53058.95034648 2025-10-15,02:02:33.000,288,11116470,114205,0,1760493752,13830.426124889993,-51.95709335999709,53058.93637224001 2025-10-15,02:02:34.000,288,11116528,114205,0,1760493753,13830.426124889993,-52.027584659997956,53058.964320720006 2025-10-15,02:02:35.000,288,11116547,114325,0,1760493754,13830.405915959993,-52.076928570000746,53058.92938512 2025-10-15,02:02:36.000,288,11116504,114365,0,1760493755,13830.439597509998,-52.16151813000033,53058.97130784 2025-10-15,02:02:37.000,288,11116552,114405,0,1760493756,13830.419388579998,-52.19676377999713,53058.992269200004 2025-10-15,02:02:38.000,288,11116521,114405,0,1760493757,13830.439597509998,-52.19676377999713,53058.95034648 2025-10-15,02:02:39.000,288,11116502,114325,0,1760493758,13830.453070129988,-52.24610768999992,53058.95034648 2025-10-15,02:02:40.000,288,11116571,114045,0,1760493759,13830.426124889993,-52.28840246999607,53058.992269200004 2025-10-15,02:02:41.000,288,11116485,114245,0,1760493760,13830.372234410002,-52.316598990000784,53058.95733360001 2025-10-15,02:02:42.000,288,11116482,114565,0,1760493761,13830.352025480002,-52.309549860001425,53058.943359360004 2025-10-15,02:02:43.000,288,11116564,114085,0,1760493762,13830.298134999997,-52.34479550999822,53059.00624344001 2025-10-15,02:02:44.000,288,11116474,114285,0,1760493763,13830.277926069997,-52.33774637999886,53058.98528208001 2025-10-15,02:02:45.000,288,11116461,114325,0,1760493764,13830.237508209997,-52.35889376999694,53058.992269200004 2025-10-15,02:02:46.000,288,11116522,114365,0,1760493765,13830.190354040002,-52.35889376999694,53059.00624344001 2025-10-15,02:02:47.000,288,11116535,114245,0,1760493766,13830.122990939992,-52.35184463999758,53058.97130784 2025-10-15,02:02:48.000,288,11116466,114125,0,1760493767,13830.082573079992,-52.33774637999886,53058.992269200004 2025-10-15,02:02:49.000,288,11116469,113925,0,1760493768,13830.021946289991,-52.29545159999543,53058.98528208001 2025-10-15,02:02:50.000,288,11116550,114405,0,1760493769,13829.98826474,-52.309549860001425,53059.04117904 2025-10-15,02:02:51.000,288,11116554,114485,0,1760493770,13829.954583189996,-52.274304209997354,53058.99925632 2025-10-15,02:02:52.000,288,11116471,114205,0,1760493771,13829.88048377999,-52.28135333999671,53058.99925632 2025-10-15,02:02:53.000,288,11116505,114205,0,1760493772,13829.76596651,-52.260205949998635,53059.02021768 2025-10-15,02:02:54.000,288,11116498,114245,0,1760493773,13829.74575758,-52.203812909996486,53059.013230560005 2025-10-15,02:02:55.000,288,11116531,114405,0,1760493774,13829.651449239995,-52.210862039995845,53059.04816616 2025-10-15,02:02:56.000,288,11116532,114205,0,1760493775,13829.57734982999,-52.19676377999713,53059.013230560005 2025-10-15,02:02:57.000,288,11116541,114245,0,1760493776,13829.509986729994,-52.18971464999777,53059.0272048 2025-10-15,02:02:58.000,288,11116507,114405,0,1760493777,13829.442623629999,-52.17561638999905,53059.05515328001 2025-10-15,02:02:59.000,288,11116522,114245,0,1760493778,13829.442623629999,-52.140370740002254,53059.07611464 2025-10-15,02:03:00.000,288,11116545,114445,0,1760493779,13829.348315289993,-52.14741987000161,53059.07611464 2025-10-15,02:03:01.000,288,11116480,114125,0,1760493780,13829.314633739988,-52.11217421999754,53059.09008888 2025-10-15,02:03:02.000,288,11116502,114285,0,1760493781,13829.314633739988,-52.13332160999562,53059.09008888 2025-10-15,02:03:03.000,288,11116529,114485,0,1760493782,13829.294424809988,-52.15446900000097,53059.10406312001 2025-10-15,02:03:04.000,288,11116457,114365,0,1760493783,13829.307897429993,-52.16856725999969,53059.15297296001 2025-10-15,02:03:05.000,288,11116513,114325,0,1760493784,13829.294424809988,-52.16151813000033,53059.12502448001 2025-10-15,02:03:06.000,288,11116559,114205,0,1760493785,13829.260743259998,-52.19676377999713,53059.132011600006 2025-10-15,02:03:07.000,288,11116483,114205,0,1760493786,13829.240534329998,-52.23905856000056,53059.17393432001 2025-10-15,02:03:08.000,288,11116506,114365,0,1760493787,13829.260743259998,-52.28135333999671,53059.180921440005 2025-10-15,02:03:09.000,288,11116511,114405,0,1760493788,13829.280952189998,-52.274304209997354,53059.21585704 2025-10-15,02:03:10.000,288,11116563,114405,0,1760493789,13829.260743259998,-52.309549860001425,53059.21585704 2025-10-15,02:03:11.000,288,11116545,114245,0,1760493790,13829.321370049998,-52.33774637999886,53059.229831280005 2025-10-15,02:03:12.000,288,11116532,114285,0,1760493791,13829.274215879988,-52.34479550999822,53059.24380552 2025-10-15,02:03:13.000,288,11116492,114205,0,1760493792,13829.334842669989,-52.34479550999822,53059.278741120004 2025-10-15,02:03:14.000,288,11116552,114205,0,1760493793,13829.361787909998,-52.37299202999566,53059.32066384001 2025-10-15,02:03:15.000,288,11116545,114565,0,1760493794,13829.422414699999,-52.35889376999694,53059.36957368001 2025-10-15,02:03:16.000,288,11116472,114405,0,1760493795,13829.375260529989,-52.40118855000037,53059.36258656 2025-10-15,02:03:17.000,288,11116520,114405,0,1760493796,13829.381996839998,-52.37299202999566,53059.41848352001 2025-10-15,02:03:18.000,288,11116484,114405,0,1760493797,13829.388733149994,-52.3659428999963,53059.43245776 2025-10-15,02:03:19.000,288,11116471,114445,0,1760493798,13829.415678389989,-52.35889376999694,53059.446432000004 2025-10-15,02:03:20.000,288,11116445,114085,0,1760493799,13829.334842669989,-52.35889376999694,53059.48835472001 2025-10-15,02:03:21.000,288,11116497,114405,0,1760493800,13829.307897429993,-52.3306972499995,53059.4813676 2025-10-15,02:03:22.000,288,11116478,114365,0,1760493801,13829.254006949988,-52.267255079997994,53059.52329032 2025-10-15,02:03:23.000,288,11116583,114565,0,1760493802,13829.173171230002,-52.19676377999713,53059.5512388 2025-10-15,02:03:24.000,288,11116472,114445,0,1760493803,13829.112544440002,-52.15446900000097,53059.565213040005 2025-10-15,02:03:25.000,288,11116531,114445,0,1760493804,13829.018236099997,-52.076928570000746,53059.5512388 2025-10-15,02:03:26.000,288,11116462,114245,0,1760493805,13828.964345619992,-52.041682919996674,53059.60014864 2025-10-15,02:03:27.000,288,11116513,114365,0,1760493806,13828.863300969992,-51.95709335999709,53059.5512388 2025-10-15,02:03:28.000,288,11116506,114045,0,1760493807,13828.762256319991,-51.95709335999709,53059.62809712001 2025-10-15,02:03:29.000,288,11116539,114365,0,1760493808,13828.66794798,-51.914798580000934,53059.54425168 2025-10-15,02:03:30.000,288,11116574,114325,0,1760493809,13828.62079380999,-51.87955292999686,53059.60014864 2025-10-15,02:03:31.000,288,11116476,114365,0,1760493810,13828.53995808999,-51.858405539998785,53059.59316152 2025-10-15,02:03:32.000,288,11116567,114285,0,1760493811,13828.432177129995,-51.83725815000071,53059.663032720004 2025-10-15,02:03:33.000,288,11116507,114365,0,1760493812,13828.35807771999,-51.851356409999426,53059.635084240006 2025-10-15,02:03:34.000,288,11116545,114205,0,1760493813,13828.27724199999,-51.83020902000135,53059.614122880004 2025-10-15,02:03:35.000,288,11116492,114405,0,1760493814,13828.162724729998,-51.844307280000066,53059.565213040005 2025-10-15,02:03:36.000,288,11116580,114445,0,1760493815,13828.108834249993,-51.89365118999558,53059.62809712001 2025-10-15,02:03:37.000,288,11116542,114445,0,1760493816,13828.007789599993,-51.93594596999901,53059.57220016 2025-10-15,02:03:38.000,288,11116495,114125,0,1760493817,13827.953899120002,-51.93594596999901,53059.59316152 2025-10-15,02:03:39.000,288,11116557,114405,0,1760493818,13827.920217569997,-52.00643726999988,53059.5512388 2025-10-15,02:03:40.000,288,11116538,114285,0,1760493819,13827.886536019992,-52.00643726999988,53059.5512388 2025-10-15,02:03:41.000,288,11116502,114405,0,1760493820,13827.839381849997,-52.034633789997315,53059.60014864 2025-10-15,02:03:42.000,288,11116503,114045,0,1760493821,13827.832645540002,-52.11217421999754,53059.5512388 2025-10-15,02:03:43.000,288,11116573,114285,0,1760493822,13827.846118159992,-52.17561638999905,53059.60014864 2025-10-15,02:03:44.000,288,11116497,114325,0,1760493823,13827.798963989997,-52.2320094300012,53059.5512388 2025-10-15,02:03:45.000,288,11116504,114325,0,1760493824,13827.798963989997,-52.260205949998635,53059.635084240006 2025-10-15,02:03:46.000,288,11116548,114325,0,1760493825,13827.819172919997,-52.28135333999671,53059.635084240006 2025-10-15,02:03:47.000,288,11116518,114285,0,1760493826,13827.832645540002,-52.29545159999543,53059.64207136 2025-10-15,02:03:48.000,288,11116490,114125,0,1760493827,13827.846118159992,-52.29545159999543,53059.635084240006 2025-10-15,02:03:49.000,288,11116489,114605,0,1760493828,13827.819172919997,-52.274304209997354,53059.69796832 2025-10-15,02:03:50.000,288,11116549,114405,0,1760493829,13827.798963989997,-52.302500730002066,53059.64905848 2025-10-15,02:03:51.000,288,11116537,114164,0,1760493830,13827.825909229992,-52.23905856000056,53059.70495544001 2025-10-15,02:03:52.000,288,11116488,114445,0,1760493831,13827.765282439992,-52.210862039995845,53059.67700696001 2025-10-15,02:03:53.000,288,11116496,114045,0,1760493832,13827.745073509992,-52.18266551999841,53059.683994080006 2025-10-15,02:03:54.000,288,11116486,114205,0,1760493833,13827.691183030001,-52.15446900000097,53059.781813760004 2025-10-15,02:03:55.000,288,11116506,114205,0,1760493834,13827.650765170001,-52.10512508999818,53059.73989104 2025-10-15,02:03:56.000,288,11116552,114365,0,1760493835,13827.569929450001,-52.034633789997315,53059.77482664001 2025-10-15,02:03:57.000,288,11116545,114125,0,1760493836,13827.48235741999,-51.9852898800018,53059.82373648001 2025-10-15,02:03:58.000,288,11116508,114245,0,1760493837,13827.38804908,-51.89365118999558,53059.7608524 2025-10-15,02:03:59.000,288,11116491,114045,0,1760493838,13827.30047704999,-51.816110759995354,53059.82373648001 2025-10-15,02:04:00.000,288,11116515,114285,0,1760493839,13827.22637764,-51.75266859000112,53059.84469784001 2025-10-15,02:04:01.000,288,11116524,114485,0,1760493840,13827.152278229994,-51.682177290000254,53059.82373648001 2025-10-15,02:04:02.000,288,11116493,114205,0,1760493841,13827.05796988999,-51.576440339995315,53059.87264632001 2025-10-15,02:04:03.000,288,11116523,114245,0,1760493842,13826.997343099989,-51.576440339995315,53059.851684960006 2025-10-15,02:04:04.000,288,11116489,114405,0,1760493843,13826.936716309989,-51.48480164999637,53059.87963344 2025-10-15,02:04:05.000,288,11116540,114005,0,1760493844,13826.889562139993,-51.37906469999871,53059.89360768001 2025-10-15,02:04:06.000,288,11116498,114325,0,1760493845,13826.849144279993,-51.3156225299972,53059.94251752001 2025-10-15,02:04:07.000,288,11116557,114405,0,1760493846,13826.822199039998,-51.266278620001685,53059.9355304 2025-10-15,02:04:08.000,288,11116517,114125,0,1760493847,13826.801990109998,-51.209885579999536,53059.9355304 2025-10-15,02:04:09.000,288,11116559,114245,0,1760493848,13826.835671659988,-51.13939427999867,53059.92155616001 2025-10-15,02:04:10.000,288,11116476,114565,0,1760493849,13826.855880589988,-51.040706460000365,53059.98444024 2025-10-15,02:04:11.000,288,11116519,114365,0,1760493850,13826.876089519988,-50.96316603000014,53060.01238872001 2025-10-15,02:04:12.000,288,11116501,114205,0,1760493851,13826.903034759998,-50.89267472999927,53060.04732432 2025-10-15,02:04:13.000,288,11116560,114285,0,1760493852,13826.950188929994,-50.79398691000097,53060.03335008 2025-10-15,02:04:14.000,288,11116488,114365,0,1760493853,13826.882825829998,-50.68824995999603,53060.10322128 2025-10-15,02:04:15.000,288,11116517,114525,0,1760493854,13826.929979999994,-50.589562139997724,53060.117195520004 2025-10-15,02:04:16.000,288,11116541,114285,0,1760493855,13826.997343099989,-50.526119969996216,53060.18007960001 2025-10-15,02:04:17.000,288,11116528,114164,0,1760493856,13827.004079409999,-50.413333889999194,53060.24296368 2025-10-15,02:04:18.000,288,11116480,114405,0,1760493857,13827.031024649994,-50.30054781000217,53060.284886400004 2025-10-15,02:04:19.000,288,11116478,114285,0,1760493858,13827.064706199999,-50.20185998999659,53060.25693792001 2025-10-15,02:04:20.000,288,11116539,114405,0,1760493859,13827.031024649994,-50.131368689995725,53060.319822 2025-10-15,02:04:21.000,288,11116530,114365,0,1760493860,13827.03776095999,-50.004484349999984,53060.319822 2025-10-15,02:04:22.000,288,11116558,114485,0,1760493861,13827.031024649994,-49.90579653000168,53060.36873184 2025-10-15,02:04:23.000,288,11116513,114245,0,1760493862,13826.936716309989,-49.79301044999738,53060.37571896001 2025-10-15,02:04:24.000,288,11116481,114405,0,1760493863,13826.936716309989,-49.715470019997156,53060.452577280004 2025-10-15,02:04:25.000,288,11116532,114365,0,1760493864,13826.862616899998,-49.60973306999949,53060.452577280004 2025-10-15,02:04:26.000,288,11116505,114645,0,1760493865,13826.795253799988,-49.51809438000055,53060.522448480006 2025-10-15,02:04:27.000,288,11116472,114285,0,1760493866,13826.653791290002,-49.39121003999753,53060.522448480006 2025-10-15,02:04:38.000,288,11116552,114285,0,1760493877,13825.582717999998,-48.58056008999847,53060.71808784 2025-10-15,02:04:39.000,288,11116479,114245,0,1760493878,13825.508618589993,-48.52416704999632,53060.74603632 2025-10-15,02:04:40.000,288,11116447,114405,0,1760493879,13825.495145970002,-48.46072488000209,53060.79494616 2025-10-15,02:04:41.000,288,11116496,114325,0,1760493880,13825.501882279998,-48.43252835999738,53060.75302344 2025-10-15,02:04:42.000,288,11116493,114285,0,1760493881,13825.468200729993,-48.39023358000122,53060.739049200005 2025-10-15,02:04:43.000,288,11116494,114325,0,1760493882,13825.508618589993,-48.36908618999587,53060.80193328001 2025-10-15,02:04:44.000,288,11116457,114445,0,1760493883,13825.468200729993,-48.36203705999651,53060.787959040004 2025-10-15,02:04:45.000,288,11116524,114245,0,1760493884,13825.495145970002,-48.319742280000355,53060.836868880004 2025-10-15,02:04:46.000,288,11116454,114405,0,1760493885,13825.495145970002,-48.29154575999564,53060.88577872 2025-10-15,02:04:47.000,288,11116469,114445,0,1760493886,13825.501882279998,-48.270398369997565,53060.88577872 2025-10-15,02:04:48.000,288,11116543,114285,0,1760493887,13825.481673349997,-48.24220185000013,53060.955649920004 2025-10-15,02:04:49.000,288,11116547,114005,0,1760493888,13825.447991799992,-48.17875967999862,53060.99757264001 2025-10-15,02:04:50.000,288,11116470,114245,0,1760493889,13825.461464419997,-48.143514030001825,53061.025521120006 2025-10-15,02:04:51.000,288,11116533,114205,0,1760493890,13825.367156079992,-48.051875339995604,53061.06045672 2025-10-15,02:04:52.000,288,11116536,114125,0,1760493891,13825.279584049997,-48.03072794999753,53061.11635368001 2025-10-15,02:04:53.000,288,11116530,114325,0,1760493892,13825.252638810001,-47.99548230000073,53061.13731504001 2025-10-15,02:04:54.000,288,11116500,114325,0,1760493893,13825.171803090001,-47.97433490999538,53061.1582764 2025-10-15,02:04:55.000,288,11116542,114245,0,1760493894,13825.09096737,-47.875647089997074,53061.20718624 2025-10-15,02:04:56.000,288,11116459,114125,0,1760493895,13825.01013165,-47.8192540500022,53061.27705744 2025-10-15,02:04:57.000,288,11116524,114365,0,1760493896,13824.96297747999,-47.72761535999598,53061.23513472001 2025-10-15,02:04:58.000,288,11116466,114205,0,1760493897,13824.94276854999,-47.61482927999896,53061.28404456001 2025-10-15,02:04:59.000,288,11116460,114285,0,1760493898,13824.80130603999,-47.502043200001935,53061.33295440001 2025-10-15,02:05:00.000,288,11116549,114565,0,1760493899,13824.673316149994,-47.445650159999786,53061.36789 2025-10-15,02:05:01.000,288,11116539,114525,0,1760493900,13824.612689359994,-47.33286407999549,53061.33295440001 2025-10-15,02:05:02.000,288,11116482,114365,0,1760493901,13824.545326259999,-47.2623727800019,53061.43077408001 2025-10-15,02:05:03.000,288,11116537,114285,0,1760493902,13824.491435779993,-47.21302886999911,53061.44474832 2025-10-15,02:05:04.000,288,11116449,114085,0,1760493903,13824.451017919993,-47.16368495999632,53061.47269680001 2025-10-15,02:05:05.000,288,11116530,114245,0,1760493904,13824.376918509988,-47.07909539999673,53061.48667104 2025-10-15,02:05:06.000,288,11116487,114405,0,1760493905,13824.329764339993,-47.01565322999522,53061.577503600005 2025-10-15,02:05:07.000,288,11116524,114365,0,1760493906,13824.323028029998,-46.92401453999628,53061.56352936 2025-10-15,02:05:08.000,288,11116457,114365,0,1760493907,13824.302819099998,-46.9028671499982,53061.60545208 2025-10-15,02:05:09.000,288,11116543,114005,0,1760493908,13824.323028029998,-46.83942497999669,53061.65436192 2025-10-15,02:05:10.000,288,11116471,114365,0,1760493909,13824.228719689992,-46.78303194000182,53061.71025888 2025-10-15,02:05:11.000,288,11116504,114405,0,1760493910,13824.262401239997,-46.75483541999711,53061.7521816 2025-10-15,02:05:12.000,288,11116494,114085,0,1760493911,13824.221983379997,-46.74073715999839,53061.78013008 2025-10-15,02:05:13.000,288,11116512,114325,0,1760493912,13824.262401239997,-46.698442380002234,53061.82903992 2025-10-15,02:05:14.000,288,11116550,114245,0,1760493913,13824.275873860002,-46.62090195000201,53061.85000128 2025-10-15,02:05:15.000,288,11116511,114045,0,1760493914,13824.269137549993,-46.56450890999986,53061.863975520006 2025-10-15,02:05:16.000,288,11116501,114125,0,1760493915,13824.296082790002,-46.49401760999899,53061.9967308 2025-10-15,02:05:17.000,288,11116530,114365,0,1760493916,13824.296082790002,-46.43057543999748,53061.97576944001 2025-10-15,02:05:18.000,288,11116485,114365,0,1760493917,13824.316291720002,-46.35303500999726,53062.00371792001 2025-10-15,02:05:19.000,288,11116490,114405,0,1760493918,13824.309555409993,-46.28959283999575,53062.01769216 2025-10-15,02:05:20.000,288,11116477,114285,0,1760493919,13824.235456000002,-46.190905019997444,53062.10153760001 2025-10-15,02:05:21.000,288,11116493,114365,0,1760493920,13824.181565519997,-46.056971550002345,53062.150447440006 2025-10-15,02:05:22.000,288,11116542,114365,0,1760493921,13824.174829210002,-45.97238198999548,53062.2063444 2025-10-15,02:05:23.000,288,11116454,114405,0,1760493922,13824.127675039992,-45.85959590999846,53062.17140880001 2025-10-15,02:05:24.000,288,11116453,114085,0,1760493923,13824.060311939997,-45.7538589600008,53062.199357280006 2025-10-15,02:05:25.000,288,11116452,114365,0,1760493924,13823.992948840001,-45.62697461999778,53062.19237016001 2025-10-15,02:05:26.000,288,11116553,114445,0,1760493925,13823.932322050001,-45.51418854000076,53062.19237016001 2025-10-15,02:05:27.000,288,11116570,114445,0,1760493926,13823.864958949991,-45.38730419999774,53062.21333152 2025-10-15,02:05:28.000,288,11116598,114485,0,1760493927,13823.817804779996,-45.28861637999944,53062.28320272 2025-10-15,02:05:29.000,288,11116474,114445,0,1760493928,13823.73023275,-45.147633779997705,53062.29018984001 2025-10-15,02:05:30.000,288,11116486,114325,0,1760493929,13823.60897917,-45.04189683000004,53062.248267120005 2025-10-15,02:05:31.000,288,11116564,114405,0,1760493930,13823.50119820999,-44.92911074999574,53062.26224136 2025-10-15,02:05:32.000,288,11116475,114205,0,1760493931,13823.386680939999,-44.81632466999872,53062.297176960004 2025-10-15,02:05:33.000,288,11116479,114164,0,1760493932,13823.346263079999,-44.731735109999136,53062.26922848001 2025-10-15,02:05:34.000,288,11116474,114125,0,1760493933,13823.245218429998,-44.66829293999763,53062.297176960004 2025-10-15,02:05:35.000,288,11116469,114365,0,1760493934,13823.150910089993,-44.548457730001246,53062.29018984001 2025-10-15,02:05:36.000,288,11116506,114245,0,1760493935,13823.090283299993,-44.40747512999951,53062.25525424 2025-10-15,02:05:37.000,288,11116496,114245,0,1760493936,13823.036392820002,-44.35813121999672,53062.28320272 2025-10-15,02:05:58.000,288,11116564,114325,0,1760493957,13823.48772559,-44.040920369996456,53062.583648880005 2025-10-15,02:05:59.000,288,11116459,114164,0,1760493958,13823.46751666,-44.055018629995175,53062.60461024001 2025-10-15,02:06:00.000,288,11116489,114085,0,1760493959,13823.66960596,-44.047969499995816,53062.78627536 2025-10-15,02:06:01.000,288,11116494,114205,0,1760493960,13823.696551199995,-44.047969499995816,53062.86313368001 2025-10-15,02:06:02.000,288,11116528,114245,0,1760493961,13823.64939703,-44.02682210999774,53062.93300488 2025-10-15,02:06:03.000,288,11116548,114325,0,1760493962,13823.595506549995,-43.9986255900003,53062.9050564 2025-10-15,02:06:04.000,288,11116537,114405,0,1760493963,13823.56856131,-43.94223254999815,53062.91204352001 2025-10-15,02:06:05.000,288,11116444,114405,0,1760493964,13823.50119820999,-43.871741249997285,53062.93999200001 2025-10-15,02:06:06.000,288,11116472,114325,0,1760493965,13823.42036248999,-43.75895517000026,53062.9749276 2025-10-15,02:06:07.000,288,11116548,114405,0,1760493966,13823.319317839989,-43.688463869999396,53062.91204352001 2025-10-15,02:06:08.000,288,11116518,114125,0,1760493967,13822.948820789992,-43.58272692000173,53062.702429920006 2025-10-15,02:06:09.000,288,11116492,114285,0,1760493968,13822.847776139992,-43.462891709998075,53062.67448144001 2025-10-15,02:06:10.000,288,11116570,114285,0,1760493969,13822.807358279992,-43.39944953999657,53062.69544280001 2025-10-15,02:06:11.000,288,11116533,113925,0,1760493970,13822.713049940001,-43.27256520000083,53062.6605072 2025-10-15,02:06:12.000,288,11116550,114245,0,1760493971,13822.679368389996,-43.20207389999996,53062.67448144001 2025-10-15,02:06:13.000,288,11116539,114245,0,1760493972,13822.645686839991,-43.13158259999909,53062.67448144001 2025-10-15,02:06:14.000,288,11116527,114405,0,1760493973,13822.59179636,-42.96945260999928,53062.72339128001 2025-10-15,02:06:15.000,288,11116518,114365,0,1760493974,13822.558114809995,-42.91305956999713,53062.681468560004 2025-10-15,02:06:16.000,288,11116557,114085,0,1760493975,13822.57158743,-42.828470009997545,53062.64653296001 2025-10-15,02:06:17.000,288,11116532,114245,0,1760493976,13822.497488019995,-42.75797870999668,53062.653520080006 2025-10-15,02:06:18.000,288,11116507,114285,0,1760493977,13822.457070159995,-42.68748740999581,53062.6605072 2025-10-15,02:06:19.000,288,11116515,114245,0,1760493978,13822.45033385,-42.61699611000222,53062.702429920006 2025-10-15,02:06:20.000,288,11116447,114085,0,1760493979,13822.38970706,-42.58175045999815,53062.653520080006 2025-10-15,02:06:21.000,288,11116537,114125,0,1760493980,13822.38970706,-42.55355394000071,53062.67448144001 2025-10-15,02:06:22.000,288,11116545,114365,0,1760493981,13822.36949813,-42.50421002999792,53062.62557160001 2025-10-15,02:06:23.000,288,11116495,114405,0,1760493982,13822.36949813,-42.51125915999728,53062.62557160001 2025-10-15,02:06:24.000,288,11116503,114365,0,1760493983,13822.32908027,-42.468964380001125,53062.60461024001 2025-10-15,02:06:25.000,288,11116539,114725,0,1760493984,13822.376234439995,-42.468964380001125,53062.59762312 2025-10-15,02:06:26.000,288,11116541,114365,0,1760493985,13822.3492892,-42.4901117699992,53062.583648880005 2025-10-15,02:06:27.000,288,11116469,114045,0,1760493986,13822.32908027,-42.4901117699992,53062.54871328 2025-10-15,02:06:28.000,288,11116498,114285,0,1760493987,13822.34255288999,-42.55355394000071,53062.49281632 2025-10-15,02:06:29.000,288,11116477,114005,0,1760493988,13822.32908027,-42.61699611000222,53062.47185496 2025-10-15,02:06:30.000,288,11116491,114045,0,1760493989,13822.315607649994,-42.63109437000094,53062.49980344 2025-10-15,02:06:31.000,288,11116494,113965,0,1760493990,13822.275189789994,-42.68748740999581,53062.40897088001 2025-10-15,02:06:32.000,288,11116515,113965,0,1760493991,13822.228035619999,-42.75092957999732,53062.35307392 2025-10-15,02:06:33.000,288,11116553,114285,0,1760493992,13822.174145139994,-42.835519139996904,53062.346086800004 2025-10-15,02:06:34.000,288,11116481,114045,0,1760493993,13822.147199899999,-42.884863049999694,53062.37403528 2025-10-15,02:06:35.000,288,11116561,114045,0,1760493994,13822.093309419994,-42.94125609000184,53062.35307392 2025-10-15,02:06:36.000,288,11116556,114085,0,1760493995,13822.079836799989,-43.03994391000015,53062.33909968001 2025-10-15,02:06:37.000,288,11116522,114164,0,1760493996,13822.066364179998,-43.13863172999845,53062.26922848001 2025-10-15,02:06:38.000,288,11116443,114405,0,1760493997,13822.005737389998,-43.22322128999804,53062.26922848001 2025-10-15,02:06:39.000,288,11116500,114325,0,1760493998,13821.924901669998,-43.27256520000083,53062.23429288 2025-10-15,02:06:40.000,288,11116551,114405,0,1760493999,13821.897956430003,-43.30076171999826,53062.18538304 2025-10-15,02:06:41.000,288,11116540,114205,0,1760494000,13821.850802259993,-43.336007370002335,53062.129486080004 2025-10-15,02:06:42.000,288,11116536,114045,0,1760494001,13821.803648089997,-43.37830214999849,53062.10153760001 2025-10-15,02:06:43.000,288,11116469,114325,0,1760494002,13821.803648089997,-43.37830214999849,53062.066602 2025-10-15,02:06:44.000,288,11116541,114125,0,1760494003,13821.756493920002,-43.39944953999657,53062.04564064 2025-10-15,02:06:45.000,288,11116503,114285,0,1760494004,13821.769966539992,-43.44879344999936,53062.04564064 2025-10-15,02:06:46.000,288,11116545,114285,0,1760494005,13821.850802259993,-43.476989969996794,53061.961795200004 2025-10-15,02:06:47.000,288,11116560,114245,0,1760494006,13821.857538570002,-43.469940839997435,53062.00371792001 2025-10-15,02:06:48.000,288,11116610,114205,0,1760494007,13821.911429049993,-43.469940839997435,53061.95480808001 2025-10-15,02:06:49.000,288,11116523,114045,0,1760494008,13821.911429049993,-43.42764606000128,53061.91987248 2025-10-15,02:06:50.000,288,11116543,114285,0,1760494009,13821.911429049993,-43.37125301999913,53061.93384672001 2025-10-15,02:06:51.000,288,11116510,114164,0,1760494010,13821.924901669998,-43.35715476000041,53061.88493688001 2025-10-15,02:06:52.000,288,11116590,114405,0,1760494011,13821.985528459998,-43.36420388999977,53061.85698840001 2025-10-15,02:06:53.000,288,11116500,114365,0,1760494012,13822.019210009988,-43.32190910999634,53061.80109144 2025-10-15,02:06:54.000,288,11116545,114405,0,1760494013,13822.106782039999,-43.279614330000186,53061.83602704001 2025-10-15,02:06:55.000,288,11116556,114365,0,1760494014,13822.120254659989,-43.244368679996114,53061.87096264 2025-10-15,02:06:56.000,288,11116499,114285,0,1760494015,13822.106782039999,-43.230270419997396,53061.82903992 2025-10-15,02:06:57.000,288,11116482,114085,0,1760494016,13822.20109037999,-43.237319549996755,53061.80109144 2025-10-15,02:06:58.000,288,11116493,114245,0,1760494017,13822.18088144999,-43.21617215999868,53061.83602704001 2025-10-15,02:06:59.000,288,11116544,114365,0,1760494018,13822.22129930999,-43.230270419997396,53061.87794976 2025-10-15,02:07:00.000,288,11116488,114325,0,1760494019,13822.214562999994,-43.20912302999932,53061.78013008 2025-10-15,02:07:01.000,288,11116510,114485,0,1760494020,13822.187617759999,-43.230270419997396,53061.8220528 2025-10-15,02:07:02.000,288,11116547,114125,0,1760494021,13822.194354069994,-43.25846694000211,53061.76615584001 2025-10-15,02:07:03.000,288,11116496,114405,0,1760494022,13822.194354069994,-43.31485997999698,53061.78013008 2025-10-15,02:07:04.000,288,11116537,114405,0,1760494023,13822.174145139994,-43.31485997999698,53061.77314296 2025-10-15,02:07:05.000,288,11116509,114405,0,1760494024,13822.167408829999,-43.293712589998904,53061.7521816 2025-10-15,02:07:06.000,288,11116551,114325,0,1760494025,13822.20109037999,-43.31485997999698,53061.794104320004 2025-10-15,02:07:07.000,288,11116549,114325,0,1760494026,13822.214562999994,-43.37125301999913,53061.75916872 2025-10-15,02:07:08.000,288,11116523,114205,0,1760494027,13822.174145139994,-43.35010563000105,53061.7521816 2025-10-15,02:07:09.000,288,11116554,114445,0,1760494028,13822.207826689999,-43.406498669995926,53061.696284640006 2025-10-15,02:07:10.000,288,11116567,114164,0,1760494029,13822.26171716999,-43.42059693000192,53061.6823104 2025-10-15,02:07:11.000,288,11116540,114445,0,1760494030,13822.26171716999,-43.44174432,53061.696284640006 2025-10-15,02:07:12.000,288,11116544,113965,0,1760494031,13822.28866241,-43.42059693000192,53061.675323280004 2025-10-15,02:07:13.000,288,11116519,114245,0,1760494032,13822.30213502999,-43.413547799995285,53061.59846496001 2025-10-15,02:07:14.000,288,11116473,114285,0,1760494033,13822.3492892,-43.406498669995926,53061.577503600005 2025-10-15,02:07:15.000,288,11116514,114245,0,1760494034,13822.416652299995,-43.406498669995926,53061.54955512001 2025-10-15,02:07:16.000,288,11116492,114205,0,1760494035,13822.48401539999,-43.37125301999913,53061.51461952 2025-10-15,02:07:17.000,288,11116541,114085,0,1760494036,13822.52443325999,-43.336007370002335,53061.479683920006 2025-10-15,02:07:18.000,288,11116559,114164,0,1760494037,13822.57158743,-43.3289582399957,53061.458722560004 2025-10-15,02:07:19.000,288,11116492,114045,0,1760494038,13822.69284101,-43.25141780999547,53061.44474832 2025-10-15,02:07:20.000,288,11116510,114205,0,1760494039,13822.800621969996,-43.17387737999525,53061.46570968 2025-10-15,02:07:21.000,288,11116547,114325,0,1760494040,13822.888193999992,-43.117484340000374,53061.38186424001 2025-10-15,02:07:22.000,288,11116519,114164,0,1760494041,13822.942084479997,-43.110435210001015,53061.43077408001 2025-10-15,02:07:23.000,288,11116504,114245,0,1760494042,13823.036392820002,-43.02584565000143,53061.38885136 2025-10-15,02:07:24.000,288,11116510,114245,0,1760494043,13823.157646399988,-42.94125609000184,53061.40282560001 2025-10-15,02:07:25.000,288,11116513,114205,0,1760494044,13823.238482119988,-42.84961739999562,53061.38186424001 2025-10-15,02:07:26.000,288,11116471,114445,0,1760494045,13823.272163669993,-42.76502783999604,53061.33295440001 2025-10-15,02:07:27.000,288,11116503,114445,0,1760494046,13823.319317839989,-42.69453653999517,53061.32596728 2025-10-15,02:07:28.000,288,11116472,114365,0,1760494047,13823.386680939999,-42.609946979995584,53061.291031680004 2025-10-15,02:07:29.000,288,11116585,114325,0,1760494048,13823.42036248999,-42.51125915999728,53061.31898016 2025-10-15,02:07:30.000,288,11116555,114205,0,1760494049,13823.42036248999,-42.40552220999962,53061.30500592001 2025-10-15,02:07:31.000,288,11116545,114085,0,1760494050,13823.50793452,-42.30683439000131,53061.25609608 2025-10-15,02:07:32.000,288,11116534,114285,0,1760494051,13823.48772559,-42.22929396000109,53061.20019912 2025-10-15,02:07:33.000,288,11116548,114245,0,1760494052,13823.48098927999,-42.1447044000015,53061.23513472001 2025-10-15,02:07:34.000,288,11116548,114245,0,1760494053,13823.46751666,-42.010770929999126,53061.18622488001 2025-10-15,02:07:35.000,288,11116486,114325,0,1760494054,13823.46751666,-41.90503398000146,53061.21417336001 2025-10-15,02:07:36.000,288,11116497,114285,0,1760494055,13823.427098799999,-41.785198769997805,53061.17923776 2025-10-15,02:07:37.000,288,11116550,114245,0,1760494056,13823.44057141999,-41.65126529999543,53061.0884052 2025-10-15,02:07:38.000,288,11116514,114164,0,1760494057,13823.46078034999,-41.5737248699952,53061.10237944 2025-10-15,02:07:39.000,288,11116561,114205,0,1760494058,13823.44057141999,-41.51028270000097,53061.09539232001 2025-10-15,02:07:40.000,288,11116513,114405,0,1760494059,13823.44057141999,-41.432742270000745,53061.06045672 2025-10-15,02:07:41.000,288,11116543,114205,0,1760494060,13823.46751666,-41.36225096999988,53061.123340800004 2025-10-15,02:07:42.000,288,11116455,114125,0,1760494061,13823.52140713999,-41.26356315000157,53061.06045672 2025-10-15,02:07:43.000,288,11116530,114405,0,1760494062,13823.50793452,-41.24946488999558,53061.074430960005 2025-10-15,02:07:44.000,288,11116498,114325,0,1760494063,13823.50119820999,-41.2283174999975,53061.04648248001 2025-10-15,02:07:45.000,288,11116513,114405,0,1760494064,13823.56856131,-41.200120980000065,53061.10237944 2025-10-15,02:07:46.000,288,11116484,114285,0,1760494065,13823.60897917,-41.18602272000135,53061.11635368001 2025-10-15,02:07:47.000,288,11116514,114085,0,1760494066,13823.68981489,-41.157826199996634,53061.10237944 2025-10-15,02:07:48.000,288,11116534,114125,0,1760494067,13823.77065061,-41.17192445999535,53061.09539232001 2025-10-15,02:07:49.000,288,11116574,114125,0,1760494068,13823.817804779996,-41.17192445999535,53061.074430960005 2025-10-15,02:07:50.000,288,11116487,114245,0,1760494069,13823.905376809991,-41.17897359000199,53061.0884052 2025-10-15,02:07:51.000,288,11116532,114485,0,1760494070,13823.986212529991,-41.193071850000706,53061.09539232001 2025-10-15,02:07:52.000,288,11116538,114205,0,1760494071,13824.100729799997,-41.22126836999814,53061.11635368001 2025-10-15,02:07:53.000,288,11116547,114285,0,1760494072,13824.181565519997,-41.24241575999622,53061.0884052 2025-10-15,02:07:54.000,288,11116564,114085,0,1760494073,13824.349973269993,-41.27766141000029,53061.10936656 2025-10-15,02:07:55.000,288,11116584,114285,0,1760494074,13824.477963159989,-41.35520184000052,53061.13032792 2025-10-15,02:07:56.000,288,11116520,114205,0,1760494075,13824.599216739989,-41.390447489997314,53061.144302160006 2025-10-15,02:07:57.000,288,11116452,114405,0,1760494076,13824.72720663,-41.439791400000104,53061.15128928 2025-10-15,02:07:58.000,288,11116491,114005,0,1760494077,13824.90235068999,-41.48208617999626,53061.193212000006 2025-10-15,02:07:59.000,288,11116561,113925,0,1760494078,13825.05054951,-41.51028270000097,53061.20718624 2025-10-15,02:08:00.000,288,11116563,114125,0,1760494079,13825.239166189996,-41.54552834999777,53061.17923776 2025-10-15,02:08:01.000,288,11116535,114405,0,1760494080,13825.333474530002,-41.601921389999916,53061.21417336001 2025-10-15,02:08:02.000,288,11116529,114405,0,1760494081,13825.461464419997,-41.59487226000056,53061.22116048 2025-10-15,02:08:03.000,288,11116539,114405,0,1760494082,13825.629872169993,-41.59487226000056,53061.26308320001 2025-10-15,02:08:04.000,288,11116551,114285,0,1760494083,13825.791543609994,-41.601921389999916,53061.311993040006 2025-10-15,02:08:05.000,288,11116548,114285,0,1760494084,13825.885851949999,-41.5878231300012,53061.28404456001 2025-10-15,02:08:06.000,288,11116500,114005,0,1760494085,13825.973423979995,-41.566675739995844,53061.360902880006 2025-10-15,02:08:07.000,288,11116504,114045,0,1760494086,13826.013841839995,-41.54552834999777,53061.36789 2025-10-15,02:08:08.000,288,11116531,113965,0,1760494087,13826.16204065999,-41.48208617999626,53061.34692864 2025-10-15,02:08:09.000,288,11116543,114045,0,1760494088,13826.22940376,-41.45388965999882,53061.39583848 2025-10-15,02:08:10.000,288,11116478,114285,0,1760494089,13826.276557929996,-41.334054449995165,53061.42378696 2025-10-15,02:08:11.000,288,11116546,114245,0,1760494090,13826.370866270001,-41.31290705999709,53061.458722560004 2025-10-15,02:08:12.000,288,11116541,114365,0,1760494091,13826.384338889991,-41.28471053999965,53061.42378696 2025-10-15,02:08:13.000,288,11116474,114245,0,1760494092,13826.418020439996,-41.193071850000706,53061.40282560001 2025-10-15,02:08:14.000,288,11116568,114325,0,1760494093,13826.418020439996,-41.143727939997916,53061.38885136 2025-10-15,02:08:15.000,288,11116548,114405,0,1760494094,13826.431493060001,-41.094384029995126,53061.38885136 2025-10-15,02:08:16.000,288,11116585,114205,0,1760494095,13826.424756749992,-41.023892730001535,53061.39583848 2025-10-15,02:08:17.000,288,11116517,114285,0,1760494096,13826.424756749992,-41.00274533999618,53061.38186424001 2025-10-15,02:08:18.000,288,11116458,114285,0,1760494097,13826.391075200001,-40.93930317000195,53061.38186424001 2025-10-15,02:08:19.000,288,11116518,114125,0,1760494098,13826.377602579996,-40.86176274000172,53061.34692864 2025-10-15,02:08:20.000,288,11116474,114205,0,1760494099,13826.35065734,-40.81946795999829,53061.409812720005 2025-10-15,02:08:21.000,288,11116480,114525,0,1760494100,13826.337184719996,-40.791271440000855,53061.41679984 2025-10-15,02:08:22.000,288,11116433,114005,0,1760494101,13826.33044841,-40.798320570000215,53061.37487712 2025-10-15,02:08:23.000,288,11116510,114325,0,1760494102,13826.323712099991,-40.784222310001496,53061.39583848 2025-10-15,02:08:24.000,288,11116490,114085,0,1760494103,13826.316975789996,-40.7701240499955,53061.35391576001 2025-10-15,02:08:25.000,288,11116551,114045,0,1760494104,13826.29003055,-40.81241882999893,53061.36789 2025-10-15,02:08:26.000,288,11116537,114245,0,1760494105,13826.24287637999,-40.84061534999637,53061.35391576001 2025-10-15,02:08:27.000,288,11116495,114164,0,1760494106,13826.26308530999,-40.85471360999509,53061.33295440001 2025-10-15,02:08:28.000,288,11116580,114245,0,1760494107,13826.24961269,-40.84766447999573,53061.35391576001 2025-10-15,02:08:29.000,288,11116487,114205,0,1760494108,13826.256348999996,-40.89700838999852,53061.339941520004 2025-10-15,02:08:30.000,288,11116534,114285,0,1760494109,13826.283294239991,-40.932254039995314,53061.37487712 2025-10-15,02:08:31.000,288,11116510,114045,0,1760494110,13826.303503169991,-40.981597949998104,53061.32596728 2025-10-15,02:08:32.000,288,11116541,114365,0,1760494111,13826.303503169991,-41.04504011999961,53061.311993040006 2025-10-15,02:08:33.000,288,11116532,114085,0,1760494112,13826.323712099991,-41.03799099000025,53061.44474832 2025-10-15,02:08:34.000,288,11116558,114325,0,1760494113,13826.370866270001,-41.08028576999641,53061.39583848 2025-10-15,02:08:35.000,288,11116527,114285,0,1760494114,13826.370866270001,-41.12258054999984,53061.38186424001 2025-10-15,02:08:36.000,288,11116553,114085,0,1760494115,13826.431493060001,-41.10848229000112,53061.38885136 2025-10-15,02:08:37.000,288,11116551,114285,0,1760494116,13826.451701990001,-41.143727939997916,53061.360902880006 2025-10-15,02:08:38.000,288,11116538,114405,0,1760494117,13826.478647229997,-41.13667880999856,53061.38186424001 2025-10-15,02:08:39.000,288,11116506,114285,0,1760494118,13826.505592469992,-41.143727939997916,53061.33295440001 2025-10-15,02:08:40.000,288,11116514,114285,0,1760494119,13826.485383539992,-41.12258054999984,53061.360902880006 2025-10-15,02:08:41.000,288,11116523,114205,0,1760494120,13826.532537710002,-41.03799099000025,53061.43077408001 2025-10-15,02:08:42.000,288,11116474,114285,0,1760494121,13826.546010329992,-41.016843600002176,53061.45173544001 2025-10-15,02:08:43.000,288,11116514,114365,0,1760494122,13826.525801399992,-41.00274533999618,53061.45173544001 2025-10-15,02:08:44.000,288,11116528,114045,0,1760494123,13826.539274019997,-40.98864707999746,53061.42378696 2025-10-15,02:08:45.000,288,11116536,114005,0,1760494124,13826.599900809997,-40.96045056000003,53061.479683920006 2025-10-15,02:08:46.000,288,11116553,114365,0,1760494125,13826.599900809997,-40.925204909995955,53061.46570968 2025-10-15,02:08:47.000,288,11116459,114365,0,1760494126,13826.674000220002,-40.88995925999916,53061.50064528001 2025-10-15,02:08:48.000,288,11116562,114164,0,1760494127,13826.694209150002,-40.86176274000172,53061.46570968 2025-10-15,02:08:49.000,288,11116562,114245,0,1760494128,13826.721154389998,-40.83356621999701,53061.507632400004 2025-10-15,02:08:50.000,288,11116573,114405,0,1760494129,13826.741363319998,-40.81946795999829,53061.59846496001 2025-10-15,02:08:51.000,288,11116570,114405,0,1760494130,13826.775044870003,-40.84061534999637,53061.59147784 2025-10-15,02:08:52.000,288,11116550,114405,0,1760494131,13826.815462729988,-40.84061534999637,53061.542568 2025-10-15,02:08:53.000,288,11116516,114125,0,1760494132,13826.849144279993,-40.81946795999829,53061.57051648001 2025-10-15,02:08:54.000,288,11116509,114405,0,1760494133,13826.876089519988,-40.784222310001496,53061.6124392 2025-10-15,02:08:55.000,288,11116532,114045,0,1760494134,13826.950188929994,-40.798320570000215,53061.66833616001 2025-10-15,02:08:56.000,288,11116515,114365,0,1760494135,13826.916507379989,-40.784222310001496,53061.63340056 2025-10-15,02:08:57.000,288,11116480,114365,0,1760494136,13827.004079409999,-40.76307491999614,53061.59846496001 2025-10-15,02:08:58.000,288,11116533,114245,0,1760494137,13827.111860369994,-40.798320570000215,53061.6823104 2025-10-15,02:08:59.000,288,11116538,114045,0,1760494138,13827.17922346999,-40.784222310001496,53061.61942632001 2025-10-15,02:09:00.000,288,11116570,114325,0,1760494139,13827.22637764,-40.805369699999574,53061.647374800006 2025-10-15,02:09:01.000,288,11116536,114205,0,1760494140,13827.28026811999,-40.756025789996784,53061.68929752001 2025-10-15,02:09:02.000,288,11116482,114164,0,1760494141,13827.30047704999,-40.76307491999614,53061.70327176 2025-10-15,02:09:03.000,288,11116553,114445,0,1760494142,13827.40825801,-40.756025789996784,53061.7521816 2025-10-15,02:09:04.000,288,11116601,114164,0,1760494143,13827.475621109996,-40.741927529998065,53061.76615584001 2025-10-15,02:09:05.000,288,11116515,114085,0,1760494144,13827.522775279991,-40.741927529998065,53061.78711720001 2025-10-15,02:09:06.000,288,11116559,114325,0,1760494145,13827.610347310001,-40.71373101000063,53061.843014160004 2025-10-15,02:09:07.000,288,11116484,114245,0,1760494146,13827.630556240001,-40.72078013999999,53061.8220528 2025-10-15,02:09:08.000,288,11116492,114245,0,1760494147,13827.623819929991,-40.71373101000063,53061.83602704001 2025-10-15,02:09:09.000,288,11116539,114125,0,1760494148,13827.684446719992,-40.72782926999935,53061.912885360005 2025-10-15,02:09:10.000,288,11116551,114205,0,1760494149,13827.711391960001,-40.71373101000063,53061.891924 2025-10-15,02:09:11.000,288,11116575,114365,0,1760494150,13827.718128269997,-40.748976659997425,53061.91987248 2025-10-15,02:09:12.000,288,11116522,114285,0,1760494151,13827.670974100001,-40.72782926999935,53061.912885360005 2025-10-15,02:09:13.000,288,11116589,114285,0,1760494152,13827.677710409997,-40.72078013999999,53061.891924 2025-10-15,02:09:14.000,288,11116531,114405,0,1760494153,13827.644028859992,-40.741927529998065,53061.88493688001 2025-10-15,02:09:15.000,288,11116552,114245,0,1760494154,13827.664237789992,-40.70668188000127,53061.89891112 2025-10-15,02:09:16.000,288,11116527,114245,0,1760494155,13827.563193139991,-40.66438709999784,53061.89891112 2025-10-15,02:09:17.000,288,11116541,114325,0,1760494156,13827.569929450001,-40.60799405999569,53061.961795200004 2025-10-15,02:09:18.000,288,11116537,114085,0,1760494157,13827.516038969996,-40.565699279999535,53061.87096264 2025-10-15,02:09:19.000,288,11116535,114245,0,1760494158,13827.44867587,-40.509306239997386,53061.88493688001 2025-10-15,02:09:20.000,288,11116527,114045,0,1760494159,13827.38131276999,-40.40356928999972,53061.85000128 2025-10-15,02:09:21.000,288,11116521,114085,0,1760494160,13827.28700443,-40.35422537999693,53061.87794976 2025-10-15,02:09:22.000,288,11116561,114205,0,1760494161,13827.18595978,-40.26963581999735,53061.843014160004 2025-10-15,02:09:23.000,288,11116536,114205,0,1760494162,13827.111860369994,-40.18504625999776,53061.815065680006 2025-10-15,02:09:24.000,288,11116565,114045,0,1760494163,13827.03776095999,-40.114554959996894,53061.843014160004 2025-10-15,02:09:25.000,288,11116589,114245,0,1760494164,13826.997343099989,-40.05816192000202,53061.80807856001 2025-10-15,02:09:26.000,288,11116517,114245,0,1760494165,13826.929979999994,-40.02291626999795,53061.78013008 2025-10-15,02:09:27.000,288,11116516,114245,0,1760494166,13826.882825829998,-39.980621490001795,53061.75916872 2025-10-15,02:09:28.000,288,11116521,114125,0,1760494167,13826.822199039998,-39.931277579999005,53061.745194480005 2025-10-15,02:09:29.000,288,11116504,114405,0,1760494168,13826.768308559993,-39.888982799995574,53061.7521816 2025-10-15,02:09:30.000,288,11116601,114285,0,1760494169,13826.741363319998,-39.874884539996856,53061.76615584001 2025-10-15,02:09:31.000,288,11116518,114365,0,1760494170,13826.707681769993,-39.84668801999942,53061.71724600001 2025-10-15,02:09:32.000,288,11116560,114405,0,1760494171,13826.613373430002,-39.8325897600007,53061.73122024 2025-10-15,02:09:33.000,288,11116535,114245,0,1760494172,13826.599900809997,-39.86078627999814,53061.696284640006 2025-10-15,02:09:34.000,288,11116520,114125,0,1760494173,13826.579691879997,-39.8678354099975,53061.745194480005 2025-10-15,02:09:35.000,288,11116599,114285,0,1760494174,13826.566219259992,-39.89603193000221,53061.66833616001 2025-10-15,02:09:36.000,288,11116563,114245,0,1760494175,13826.505592469992,-39.94537583999772,53061.68929752001 2025-10-15,02:09:37.000,288,11116536,114285,0,1760494176,13826.471910920001,-40.02996539999731,53061.73122024 2025-10-15,02:09:38.000,288,11116563,114325,0,1760494177,13826.465174609992,-40.06521105000138,53061.696284640006 2025-10-15,02:09:39.000,288,11116592,114245,0,1760494178,13826.438229369996,-40.149800610000966,53061.71025888 2025-10-15,02:09:40.000,288,11116508,114285,0,1760494179,13826.438229369996,-40.19209538999712,53061.675323280004 2025-10-15,02:09:41.000,288,11116488,114325,0,1760494180,13826.397811509996,-40.290783209995425,53061.66134904 2025-10-15,02:09:42.000,288,11116573,114245,0,1760494181,13826.384338889991,-40.40356928999972,53061.66833616001 2025-10-15,02:09:43.000,288,11116543,114245,0,1760494182,13826.397811509996,-40.48110971999995,53061.66833616001 2025-10-15,02:09:44.000,288,11116490,114325,0,1760494183,13826.296766859996,-40.565699279999535,53061.6124392 2025-10-15,02:09:45.000,288,11116525,114125,0,1760494184,13826.316975789996,-40.64323970999976,53061.647374800006 2025-10-15,02:09:46.000,288,11116555,114285,0,1760494185,13826.303503169991,-40.72078013999999,53061.6124392 2025-10-15,02:09:47.000,288,11116569,114245,0,1760494186,13826.26308530999,-40.81241882999893,53061.59846496001 2025-10-15,02:09:48.000,288,11116563,114325,0,1760494187,13826.236140069996,-40.85471360999509,53061.6124392 2025-10-15,02:09:49.000,288,11116547,114045,0,1760494188,13826.195722209995,-40.93930317000195,53061.54955512001 2025-10-15,02:09:50.000,288,11116596,114325,0,1760494189,13826.22940376,-40.98864707999746,53061.59147784 2025-10-15,02:09:51.000,288,11116545,114205,0,1760494190,13826.1889859,-41.05913837999833,53061.50064528001 2025-10-15,02:09:52.000,288,11116547,114365,0,1760494191,13826.1889859,-41.143727939997916,53061.528593760006 2025-10-15,02:09:53.000,288,11116516,114405,0,1760494192,13826.114886489995,-41.17897359000199,53061.53558088 2025-10-15,02:09:54.000,288,11116510,114085,0,1760494193,13826.10141386999,-41.17192445999535,53061.50064528001 2025-10-15,02:09:55.000,288,11116559,114085,0,1760494194,13826.04752339,-41.2283174999975,53061.49365816 2025-10-15,02:09:56.000,288,11116521,114125,0,1760494195,13826.04078707999,-41.28471053999965,53061.48667104 2025-10-15,02:09:57.000,288,11116591,114405,0,1760494196,13826.013841839995,-41.26356315000157,53061.458722560004 2025-10-15,02:09:58.000,288,11116536,114405,0,1760494197,13825.96668767,-41.28471053999965,53061.4377612 2025-10-15,02:09:59.000,288,11116511,114125,0,1760494198,13825.933006119994,-41.29175966999901,53061.38186424001 2025-10-15,02:10:00.000,288,11116548,114405,0,1760494199,13825.885851949999,-41.29175966999901,53061.40282560001 2025-10-15,02:10:01.000,288,11116569,114245,0,1760494200,13825.85890670999,-41.31290705999709,53061.35391576001 2025-10-15,02:10:02.000,288,11116528,114205,0,1760494201,13825.831961469994,-41.29880879999837,53061.27007032 2025-10-15,02:10:03.000,288,11116561,114325,0,1760494202,13825.798279919989,-41.26356315000157,53061.32596728 2025-10-15,02:10:04.000,288,11116627,114325,0,1760494203,13825.757862059989,-41.29175966999901,53061.27007032 2025-10-15,02:10:05.000,288,11116534,113885,0,1760494204,13825.757862059989,-41.34815271000116,53061.27705744 2025-10-15,02:10:06.000,288,11116574,114405,0,1760494205,13825.730916819994,-41.31290705999709,53061.22116048 2025-10-15,02:10:07.000,288,11116534,114485,0,1760494206,13825.683762649998,-41.35520184000052,53061.172250640004 2025-10-15,02:10:08.000,288,11116562,114485,0,1760494207,13825.636608479988,-41.39749661999667,53061.1582764 2025-10-15,02:10:09.000,288,11116492,114125,0,1760494208,13825.569245379993,-41.376349229998596,53061.13032792 2025-10-15,02:10:10.000,288,11116523,114205,0,1760494209,13825.555772760003,-41.40454574999603,53061.11635368001 2025-10-15,02:10:11.000,288,11116527,114285,0,1760494210,13825.495145970002,-41.383398359997955,53061.10936656 2025-10-15,02:10:12.000,288,11116598,114245,0,1760494211,13825.427782869992,-41.35520184000052,53061.03250824 2025-10-15,02:10:13.000,288,11116577,114365,0,1760494212,13825.373892390002,-41.35520184000052,53060.94866280001 2025-10-15,02:10:14.000,288,11116571,114485,0,1760494213,13825.293056670002,-41.31995618999645,53060.92770144001 2025-10-15,02:10:15.000,288,11116580,113965,0,1760494214,13825.239166189996,-41.30585792999773,53060.93468856 2025-10-15,02:10:16.000,288,11116548,113925,0,1760494215,13825.178539399996,-41.28471053999965,53060.92071432 2025-10-15,02:10:17.000,288,11116561,114325,0,1760494216,13825.171803090001,-41.23536662999686,53060.843856 2025-10-15,02:10:18.000,288,11116490,113885,0,1760494217,13825.124648919991,-41.200120980000065,53060.82289464 2025-10-15,02:10:19.000,288,11116573,114245,0,1760494218,13825.057285819996,-41.13667880999856,53060.74603632 2025-10-15,02:10:20.000,288,11116540,114565,0,1760494219,13824.936032239995,-41.00979446999554,53060.7041136 2025-10-15,02:10:21.000,288,11116576,114164,0,1760494220,13824.875405449995,-40.932254039995314,53060.64821664 2025-10-15,02:10:22.000,288,11116571,114365,0,1760494221,13824.875405449995,-40.86176274000172,53060.61328104001 2025-10-15,02:10:23.000,288,11116510,114125,0,1760494222,13824.86866914,-40.76307491999614,53060.620268160004 2025-10-15,02:10:24.000,288,11116517,114085,0,1760494223,13824.84846021,-40.685534489995916,53060.571358320005 2025-10-15,02:10:25.000,288,11116567,114365,0,1760494224,13824.78109710999,-40.60094492999633,53060.4595644 2025-10-15,02:10:26.000,288,11116577,114365,0,1760494225,13824.80804235,-40.5375027600021,53060.43161592 2025-10-15,02:10:27.000,288,11116579,114285,0,1760494226,13824.74741556,-40.48815884999931,53060.403667440005 2025-10-15,02:10:28.000,288,11116477,114365,0,1760494227,13824.72047031999,-40.48110971999995,53060.29187352 2025-10-15,02:10:29.000,288,11116578,114164,0,1760494228,13824.70026138999,-40.43176580999716,53060.29187352 2025-10-15,02:10:30.000,288,11116559,114125,0,1760494229,13824.68005245999,-40.41766754999844,53060.284886400004 2025-10-15,02:10:31.000,288,11116556,114245,0,1760494230,13824.673316149994,-40.41766754999844,53060.17309248 2025-10-15,02:10:32.000,288,11116531,114205,0,1760494231,13824.666579839999,-40.47406059000059,53060.15911824001 2025-10-15,02:10:33.000,288,11116539,114285,0,1760494232,13824.673316149994,-40.47406059000059,53060.15911824001 2025-10-15,02:10:34.000,288,11116545,114045,0,1760494233,13824.673316149994,-40.55160102000082,53060.09623416 2025-10-15,02:10:35.000,288,11116521,114164,0,1760494234,13824.733942939994,-40.62914145000104,53060.11020840001 2025-10-15,02:10:36.000,288,11116541,114085,0,1760494235,13824.713734009994,-40.69963275000191,53060.01238872001 2025-10-15,02:10:37.000,288,11116582,114405,0,1760494236,13824.754151869995,-40.784222310001496,53059.98444024 2025-10-15,02:10:38.000,288,11116541,114205,0,1760494237,13824.774360799995,-40.918155779996596,53060.01238872001 2025-10-15,02:10:39.000,288,11116541,114285,0,1760494238,13824.754151869995,-41.00274533999618,53060.0054016 2025-10-15,02:10:40.000,288,11116640,114125,0,1760494239,13824.76088817999,-41.17192445999535,53059.90758192 2025-10-15,02:10:41.000,288,11116617,114045,0,1760494240,13824.84846021,-41.31995618999645,53059.92155616001 2025-10-15,02:10:42.000,288,11116597,114164,0,1760494241,13824.895614379995,-41.46798791999754,53059.89360768001 2025-10-15,02:10:43.000,288,11116599,114245,0,1760494242,13824.92929593,-41.566675739995844,53059.89360768001 2025-10-15,02:10:44.000,288,11116513,114245,0,1760494243,13824.98318640999,-41.71470746999694,53059.87963344 2025-10-15,02:10:45.000,288,11116595,114285,0,1760494244,13825.01013165,-41.86273919999803,53059.90758192 2025-10-15,02:10:46.000,288,11116606,114164,0,1760494245,13825.084231059991,-41.91208311000082,53059.91456904 2025-10-15,02:10:47.000,288,11116546,114245,0,1760494246,13825.1111763,-42.08126222999999,53059.84469784001 2025-10-15,02:10:48.000,288,11116561,114164,0,1760494247,13825.13138523,-42.13765527000214,53059.84469784001 2025-10-15,02:10:49.000,288,11116536,114605,0,1760494248,13825.198748329996,-42.236343090000446,53059.81674936 2025-10-15,02:10:50.000,288,11116562,114125,0,1760494249,13825.286320359992,-42.32798177999939,53059.851684960006 2025-10-15,02:10:51.000,288,11116548,114285,0,1760494250,13825.353683460002,-42.3914239500009,53059.85867208 2025-10-15,02:10:52.000,288,11116607,114125,0,1760494251,13825.400837629997,-42.44781698999577,53059.830723600004 2025-10-15,02:10:53.000,288,11116529,114445,0,1760494252,13825.508618589993,-42.44076785999641,53059.802775120006 2025-10-15,02:10:54.000,288,11116529,114125,0,1760494253,13825.522091209998,-42.483062639999844,53059.80976224 2025-10-15,02:10:55.000,288,11116536,114285,0,1760494254,13825.575981689988,-42.483062639999844,53059.81674936 2025-10-15,02:10:56.000,288,11116585,114285,0,1760494255,13825.596190619988,-42.483062639999844,53059.830723600004 2025-10-15,02:10:57.000,288,11116594,114164,0,1760494256,13825.602926929998,-42.49716089999856,53059.802775120006 2025-10-15,02:10:58.000,288,11116539,113965,0,1760494257,13825.589454309993,-42.483062639999844,53059.78880088 2025-10-15,02:10:59.000,288,11116549,114164,0,1760494258,13825.575981689988,-42.45486611999513,53059.82373648001 2025-10-15,02:11:00.000,288,11116593,114164,0,1760494259,13825.508618589993,-42.44781698999577,53059.78880088 2025-10-15,02:11:01.000,288,11116571,114405,0,1760494260,13825.528827519993,-42.426669599997695,53059.76783952 2025-10-15,02:11:02.000,288,11116524,114245,0,1760494261,13825.522091209998,-42.433718729997054,53059.78880088 2025-10-15,02:11:03.000,288,11116611,114205,0,1760494262,13825.515354900002,-42.38437482000154,53059.72591680001 2025-10-15,02:11:04.000,288,11116529,114285,0,1760494263,13825.421046559997,-42.412571339998976,53059.74687816 2025-10-15,02:11:05.000,288,11116536,114125,0,1760494264,13825.468200729993,-42.40552220999962,53059.69796832 2025-10-15,02:11:06.000,288,11116552,114125,0,1760494265,13825.400837629997,-42.35617829999683,53059.71194256 2025-10-15,02:11:07.000,288,11116551,114045,0,1760494266,13825.387365009992,-42.370276559995546,53059.683994080006 2025-10-15,02:11:08.000,288,11116588,114164,0,1760494267,13825.394101320002,-42.35617829999683,53059.67001984 2025-10-15,02:11:09.000,288,11116570,114045,0,1760494268,13825.360419769997,-42.32093265000003,53059.6909812 2025-10-15,02:11:10.000,288,11116554,113965,0,1760494269,13825.360419769997,-42.32798177999939,53059.683994080006 2025-10-15,02:11:11.000,288,11116499,114085,0,1760494270,13825.373892390002,-42.29273612999532,53059.62809712001 2025-10-15,02:11:12.000,288,11116571,114205,0,1760494271,13825.407573939992,-42.32798177999939,53059.53726456001 2025-10-15,02:11:13.000,288,11116596,114125,0,1760494272,13825.427782869992,-42.27158873999724,53059.57918728 2025-10-15,02:11:14.000,288,11116585,114365,0,1760494273,13825.495145970002,-42.22929396000109,53059.57918728 2025-10-15,02:11:15.000,288,11116578,114045,0,1760494274,13825.542300139998,-42.17290091999894,53059.60713576001 2025-10-15,02:11:16.000,288,11116528,114285,0,1760494275,13825.589454309993,-42.10240961999807,53059.62111 2025-10-15,02:11:17.000,288,11116526,114725,0,1760494276,13825.710707889994,-42.024869189997844,53059.58617440001 2025-10-15,02:11:18.000,288,11116538,113925,0,1760494277,13825.744389439998,-41.9332304999989,53059.59316152 2025-10-15,02:11:19.000,288,11116547,114405,0,1760494278,13825.798279919989,-41.785198769997805,53059.60713576001 2025-10-15,02:11:20.000,288,11116564,114245,0,1760494279,13825.885851949999,-41.69356007999886,53059.59316152 2025-10-15,02:11:21.000,288,11116524,114365,0,1760494280,13825.90606088,-41.601921389999916,53059.565213040005 2025-10-15,02:11:22.000,288,11116499,114405,0,1760494281,13826.013841839995,-41.4750370499969,53059.60713576001 2025-10-15,02:11:23.000,288,11116570,114325,0,1760494282,13826.04752339,-41.36225096999988,53059.57918728 2025-10-15,02:11:24.000,288,11116525,114245,0,1760494283,13826.06099600999,-41.27766141000029,53059.60014864 2025-10-15,02:11:25.000,288,11116601,114285,0,1760494284,13826.06773232,-41.13667880999856,53059.614122880004 2025-10-15,02:11:26.000,288,11116518,114405,0,1760494285,13826.10141386999,-41.03799099000025,53059.57918728 2025-10-15,02:11:27.000,288,11116583,114164,0,1760494286,13826.114886489995,-40.981597949998104,53059.60713576001 2025-10-15,02:11:28.000,288,11116526,114045,0,1760494287,13826.08120493999,-40.87586100000044,53059.60713576001 2025-10-15,02:11:29.000,288,11116599,114405,0,1760494288,13826.06099600999,-40.81241882999893,53059.565213040005 2025-10-15,02:11:30.000,288,11116571,114245,0,1760494289,13826.02057814999,-40.71373101000063,53059.58617440001 2025-10-15,02:11:31.000,288,11116601,114565,0,1760494290,13825.9868966,-40.67848535999656,53059.5512388 2025-10-15,02:11:32.000,288,11116595,114245,0,1760494291,13825.95995135999,-40.67848535999656,53059.50232896 2025-10-15,02:11:33.000,288,11116576,114285,0,1760494292,13825.872379329994,-40.65028883999912,53059.57918728 2025-10-15,02:11:34.000,288,11116567,114164,0,1760494293,13825.83869777999,-40.59389579999697,53059.52329032 2025-10-15,02:11:35.000,288,11116588,114245,0,1760494294,13825.778070989989,-40.62914145000104,53059.53027744 2025-10-15,02:11:36.000,288,11116515,114285,0,1760494295,13825.771334679994,-40.65733796999848,53059.52329032 2025-10-15,02:11:37.000,288,11116528,114245,0,1760494296,13825.690498959993,-40.65028883999912,53059.50232896 2025-10-15,02:11:38.000,288,11116502,114245,0,1760494297,13825.697235269989,-40.66438709999784,53059.48835472001 2025-10-15,02:11:39.000,288,11116541,114125,0,1760494298,13825.677026339989,-40.685534489995916,53059.467393360006 2025-10-15,02:11:40.000,288,11116589,114164,0,1760494299,13825.602926929998,-40.71373101000063,53059.467393360006 2025-10-15,02:11:41.000,288,11116575,114245,0,1760494300,13825.602926929998,-40.77717318000214,53059.48835472001 2025-10-15,02:11:42.000,288,11116546,114245,0,1760494301,13825.636608479988,-40.84766447999573,53059.45341912 2025-10-15,02:11:43.000,288,11116551,113845,0,1760494302,13825.656817409988,-40.91110664999724,53059.42547064 2025-10-15,02:11:44.000,288,11116573,114325,0,1760494303,13825.656817409988,-40.981597949998104,53059.4114964 2025-10-15,02:11:45.000,288,11116586,114125,0,1760494304,13825.650081099993,-41.05913837999833,53059.446432000004 2025-10-15,02:11:46.000,288,11116616,114285,0,1760494305,13825.650081099993,-41.1296296799992,53059.446432000004 2025-10-15,02:11:47.000,288,11116582,114245,0,1760494306,13825.737653129989,-41.23536662999686,53059.446432000004 2025-10-15,02:11:49.000,288,11116617,114405,0,1760494308,13825.852170399994,-41.418644010002026,53059.43944488001 2025-10-15,02:11:50.000,288,11116505,114045,0,1760494309,13825.91953349999,-41.49618444000225,53059.446432000004 2025-10-15,02:11:51.000,288,11116529,114325,0,1760494310,13825.953215049994,-41.608970519999275,53059.46040624001 2025-10-15,02:11:52.000,288,11116632,114125,0,1760494311,13826.04752339,-41.728805729995656,53059.46040624001 2025-10-15,02:11:53.000,288,11116506,114405,0,1760494312,13826.12835911,-41.77110050999909,53059.495341840004 2025-10-15,02:11:54.000,288,11116606,114365,0,1760494313,13826.18224958999,-41.85569006999867,53059.47438048 2025-10-15,02:11:55.000,288,11116527,114005,0,1760494314,13826.29003055,-41.91913224000018,53059.495341840004 2025-10-15,02:11:56.000,288,11116551,114205,0,1760494315,13826.35065734,-41.99667267000041,53059.50931608001 2025-10-15,02:11:57.000,288,11116548,114164,0,1760494316,13826.397811509996,-42.010770929999126,53059.50931608001 2025-10-15,02:11:58.000,288,11116541,114125,0,1760494317,13826.424756749992,-42.05306570999528,53059.47438048 2025-10-15,02:11:59.000,288,11116519,114125,0,1760494318,13826.485383539992,-42.10240961999807,53059.50232896 2025-10-15,02:12:00.000,288,11116576,114045,0,1760494319,13826.465174609992,-42.11650787999679,53059.54425168 2025-10-15,02:12:01.000,288,11116579,114045,0,1760494320,13826.539274019997,-42.15175353000086,53059.50931608001 2025-10-15,02:12:02.000,288,11116564,114085,0,1760494321,13826.505592469992,-42.1447044000015,53059.52329032 2025-10-15,02:12:03.000,288,11116604,114005,0,1760494322,13826.485383539992,-42.10240961999807,53059.52329032 2025-10-15,02:12:04.000,288,11116559,114325,0,1760494323,13826.485383539992,-42.074213100000634,53059.60713576001 2025-10-15,02:12:05.000,288,11116607,114285,0,1760494324,13826.451701990001,-42.010770929999126,53059.53027744 2025-10-15,02:12:06.000,288,11116595,114205,0,1760494325,13826.397811509996,-41.94732875999762,53059.5512388 2025-10-15,02:12:07.000,288,11116577,114125,0,1760494326,13826.391075200001,-41.90503398000146,53059.53027744 2025-10-15,02:12:08.000,288,11116597,114285,0,1760494327,13826.29003055,-41.799297029996524,53059.50232896 2025-10-15,02:12:09.000,288,11116520,114245,0,1760494328,13826.29003055,-41.728805729995656,53059.50931608001 2025-10-15,02:12:10.000,288,11116553,114125,0,1760494329,13826.22940376,-41.665363560001424,53059.53726456001 2025-10-15,02:12:11.000,288,11116548,114045,0,1760494330,13826.24287637999,-41.552577479997126,53059.495341840004 2025-10-15,02:12:12.000,288,11116606,114125,0,1760494331,13826.195722209995,-41.49618444000225,53059.53027744 2025-10-15,02:12:13.000,288,11116547,114285,0,1760494332,13826.135095419995,-41.40454574999603,53059.52329032 2025-10-15,02:12:14.000,288,11116591,114205,0,1760494333,13826.135095419995,-41.29880879999837,53059.4813676 2025-10-15,02:12:15.000,288,11116585,114205,0,1760494334,13826.12835911,-41.24241575999622,53059.516303200005 2025-10-15,02:12:16.000,288,11116548,114125,0,1760494335,13826.114886489995,-41.1296296799992,53059.495341840004 2025-10-15,02:12:17.000,288,11116538,114005,0,1760494336,13826.094677559995,-41.03799099000025,53059.50232896 2025-10-15,02:12:18.000,288,11116549,114245,0,1760494337,13826.14856804,-41.00274533999618,53059.50931608001 2025-10-15,02:12:19.000,288,11116596,114365,0,1760494338,13826.14856804,-40.918155779996596,53059.50931608001 2025-10-15,02:12:20.000,288,11116550,114205,0,1760494339,13826.12835911,-40.88995925999916,53059.4813676 2025-10-15,02:12:21.000,288,11116572,114325,0,1760494340,13826.135095419995,-40.791271440000855,53059.47438048 2025-10-15,02:12:22.000,288,11116551,114405,0,1760494341,13826.18224958999,-40.756025789996784,53059.516303200005 2025-10-15,02:12:23.000,288,11116531,114205,0,1760494342,13826.20919483,-40.72782926999935,53059.58617440001 2025-10-15,02:12:24.000,288,11116553,114045,0,1760494343,13826.195722209995,-40.734878399998706,53059.58617440001 2025-10-15,02:12:25.000,288,11116536,113965,0,1760494344,13826.24961269,-40.756025789996784,53059.55822592001 2025-10-15,02:12:26.000,288,11116605,114405,0,1760494345,13826.22940376,-40.756025789996784,53059.614122880004 2025-10-15,02:12:27.000,288,11116489,114285,0,1760494346,13826.24961269,-40.734878399998706,53059.57918728 2025-10-15,02:12:28.000,288,11116600,114565,0,1760494347,13826.26308530999,-40.748976659997425,53059.65604560001 2025-10-15,02:12:29.000,288,11116559,114085,0,1760494348,13826.276557929996,-40.805369699999574,53059.635084240006 2025-10-15,02:12:30.000,288,11116612,114085,0,1760494349,13826.26308530999,-40.77717318000214,53059.71892968 2025-10-15,02:12:31.000,288,11116605,114085,0,1760494350,13826.26308530999,-40.81946795999829,53059.67001984 2025-10-15,02:12:32.000,288,11116544,114325,0,1760494351,13826.276557929996,-40.82651708999765,53059.6909812 2025-10-15,02:12:33.000,288,11116611,114164,0,1760494352,13826.1889859,-40.82651708999765,53059.65604560001 2025-10-15,02:12:34.000,288,11116617,113925,0,1760494353,13826.215931139996,-40.84061534999637,53059.70495544001 2025-10-15,02:12:35.000,288,11116575,114245,0,1760494354,13826.215931139996,-40.85471360999509,53059.663032720004 2025-10-15,02:12:36.000,288,11116646,114005,0,1760494355,13826.22266744999,-40.82651708999765,53059.71892968 2025-10-15,02:12:37.000,288,11116547,114245,0,1760494356,13826.22940376,-40.81946795999829,53059.71194256 2025-10-15,02:12:38.000,288,11116570,114405,0,1760494357,13826.26308530999,-40.798320570000215,53059.74687816 2025-10-15,02:12:39.000,288,11116557,113965,0,1760494358,13826.22940376,-40.7701240499955,53059.76783952 2025-10-15,02:12:40.000,288,11116524,114365,0,1760494359,13826.26982162,-40.756025789996784,53059.73989104 2025-10-15,02:12:41.000,288,11116587,114325,0,1760494360,13826.215931139996,-40.76307491999614,53059.732903920005 2025-10-15,02:12:42.000,288,11116511,114405,0,1760494361,13826.236140069996,-40.72782926999935,53059.75386528001 2025-10-15,02:12:43.000,288,11116556,114245,0,1760494362,13826.1889859,-40.6714362299972,53059.72591680001 2025-10-15,02:12:44.000,288,11116559,114085,0,1760494363,13826.1889859,-40.6714362299972,53059.781813760004 2025-10-15,02:12:45.000,288,11116561,114245,0,1760494364,13826.276557929996,-40.685534489995916,53059.71892968 2025-10-15,02:12:46.000,288,11116553,114045,0,1760494365,13826.24961269,-40.65028883999912,53059.71892968 2025-10-15,02:12:47.000,288,11116512,114325,0,1760494366,13826.26308530999,-40.60799405999569,53059.76783952 2025-10-15,02:12:48.000,288,11116577,114205,0,1760494367,13826.35065734,-40.622092320001684,53059.82373648001 2025-10-15,02:12:49.000,288,11116602,114285,0,1760494368,13826.364129959991,-40.558650150000176,53059.781813760004 2025-10-15,02:12:50.000,288,11116596,114205,0,1760494369,13826.397811509996,-40.58684666999761,53059.79578800001 2025-10-15,02:12:51.000,288,11116555,114245,0,1760494370,13826.397811509996,-40.60094492999633,53059.7608524 2025-10-15,02:12:52.000,288,11116575,114164,0,1760494371,13826.438229369996,-40.62914145000104,53059.75386528001 2025-10-15,02:12:53.000,288,11116617,114045,0,1760494372,13826.465174609992,-40.59389579999697,53059.69796832 2025-10-15,02:12:54.000,288,11116573,114285,0,1760494373,13826.512328780002,-40.60094492999633,53059.74687816 2025-10-15,02:12:55.000,288,11116606,114205,0,1760494374,13826.498856159997,-40.572748409998894,53059.78880088 2025-10-15,02:12:56.000,288,11116589,114164,0,1760494375,13826.519065089997,-40.509306239997386,53059.830723600004 2025-10-15,02:12:57.000,288,11116571,114325,0,1760494376,13826.492119850001,-40.523404499996104,53059.781813760004 2025-10-15,02:12:58.000,288,11116647,114125,0,1760494377,13826.478647229997,-40.50225710999803,53059.82373648001 2025-10-15,02:12:59.000,288,11116604,114365,0,1760494378,13826.471910920001,-40.516355369996745,53059.7608524 2025-10-15,02:13:00.000,288,11116646,114164,0,1760494379,13826.451701990001,-40.45291319999524,53059.79578800001 2025-10-15,02:13:01.000,288,11116631,114245,0,1760494380,13826.391075200001,-40.48110971999995,53059.76783952 2025-10-15,02:13:02.000,288,11116604,114285,0,1760494381,13826.337184719996,-40.48815884999931,53059.732903920005 2025-10-15,02:13:03.000,288,11116629,114205,0,1760494382,13826.276557929996,-40.44586406999588,53059.73989104 2025-10-15,02:13:04.000,288,11116577,114164,0,1760494383,13826.236140069996,-40.4247166799978,53059.71194256 2025-10-15,02:13:05.000,288,11116620,114365,0,1760494384,13826.135095419995,-40.4247166799978,53059.69796832 2025-10-15,02:13:06.000,288,11116622,114164,0,1760494385,13826.04752339,-40.4247166799978,53059.70495544001 2025-10-15,02:13:07.000,288,11116525,114164,0,1760494386,13825.96668767,-40.389471030001005,53059.635084240006 2025-10-15,02:13:08.000,288,11116596,114205,0,1760494387,13825.892588259994,-40.40356928999972,53059.60713576001 2025-10-15,02:13:09.000,288,11116548,114045,0,1760494388,13825.865643019999,-40.40356928999972,53059.58617440001 2025-10-15,02:13:10.000,288,11116615,114405,0,1760494389,13825.825225159999,-40.36832363999565,53059.64905848 2025-10-15,02:13:11.000,288,11116547,114405,0,1760494390,13825.771334679994,-40.3260288599995,53059.565213040005 2025-10-15,02:13:12.000,288,11116511,114045,0,1760494391,13825.717444199989,-40.333077989998856,53059.516303200005 2025-10-15,02:13:13.000,288,11116600,114245,0,1760494392,13825.697235269989,-40.31193060000078,53059.57220016 2025-10-15,02:13:14.000,288,11116578,114285,0,1760494393,13825.663553719998,-40.333077989998856,53059.53726456001 2025-10-15,02:13:15.000,288,11116590,114245,0,1760494394,13825.677026339989,-40.283734079996066,53059.52329032 2025-10-15,02:13:16.000,288,11116571,114405,0,1760494395,13825.636608479988,-40.27668494999671,53059.467393360006 2025-10-15,02:13:17.000,288,11116538,114365,0,1760494396,13825.650081099993,-40.26963581999735,53059.48835472001 2025-10-15,02:13:18.000,288,11116593,114365,0,1760494397,13825.663553719998,-40.24848842999927,53059.46040624001 2025-10-15,02:13:19.000,288,11116548,114405,0,1760494398,13825.677026339989,-40.24143929999991,53059.43245776 2025-10-15,02:13:20.000,288,11116636,114405,0,1760494399,13825.724180509998,-40.2132427799952,53059.3765608 2025-10-15,02:13:21.000,288,11116539,114285,0,1760494400,13825.791543609994,-40.19209538999712,53059.43245776 2025-10-15,02:13:22.000,288,11116525,114285,0,1760494401,13825.831961469994,-40.14275148000161,53059.41848352001 2025-10-15,02:13:23.000,288,11116541,114365,0,1760494402,13825.89932456999,-40.121604089996254,53059.43245776 2025-10-15,02:13:24.000,288,11116574,114245,0,1760494403,13825.92626981,-40.114554959996894,53059.38354792 2025-10-15,02:13:25.000,288,11116539,114164,0,1760494404,13825.953215049994,-40.05816192000202,53059.43245776 2025-10-15,02:13:26.000,288,11116538,114164,0,1760494405,13825.95995135999,-40.03701452999667,53059.3765608 2025-10-15,02:13:27.000,288,11116573,114325,0,1760494406,13825.9868966,-40.03701452999667,53059.40450928 2025-10-15,02:13:28.000,288,11116546,114005,0,1760494407,13826.04752339,-39.97357235999516,53059.36957368001 2025-10-15,02:13:29.000,288,11116561,114405,0,1760494408,13826.06773232,-39.99471975000051,53059.43245776 2025-10-15,02:13:30.000,288,11116550,114285,0,1760494409,13826.114886489995,-39.99471975000051,53059.43245776 2025-10-15,02:13:31.000,288,11116589,114125,0,1760494410,13826.12835911,-39.97357235999516,53059.42547064 2025-10-15,02:13:32.000,288,11116599,114405,0,1760494411,13826.14183172999,-40.00176887999987,53059.446432000004 2025-10-15,02:13:33.000,288,11116515,114405,0,1760494412,13826.10141386999,-39.9665232299958,53059.4114964 2025-10-15,02:13:34.000,288,11116524,114405,0,1760494413,13826.16204065999,-39.95947409999644,53059.41848352001 2025-10-15,02:13:35.000,288,11116553,114005,0,1760494414,13826.155304349995,-40.051112789995386,53059.41848352001 2025-10-15,02:13:36.000,288,11116546,114405,0,1760494415,13826.14856804,-40.0793093100001,53059.4114964 2025-10-15,02:13:37.000,288,11116590,114245,0,1760494416,13826.14856804,-40.06521105000138,53059.397522160005 2025-10-15,02:13:38.000,288,11116566,114325,0,1760494417,13826.114886489995,-40.09340756999882,53059.36957368001 2025-10-15,02:13:39.000,288,11116546,114164,0,1760494418,13826.135095419995,-40.13570235000225,53059.34162520001 2025-10-15,02:13:40.000,288,11116530,114325,0,1760494419,13826.10815018,-40.17094799999904,53059.348612320005 2025-10-15,02:13:41.000,288,11116550,114325,0,1760494420,13826.12162279999,-40.22734104000119,53059.33463808 2025-10-15,02:13:42.000,288,11116578,114085,0,1760494421,13826.10815018,-40.283734079996066,53059.32066384001 2025-10-15,02:13:43.000,288,11116532,114005,0,1760494422,13826.135095419995,-40.30488147000142,53059.348612320005 2025-10-15,02:13:44.000,288,11116549,114045,0,1760494423,13826.054259699995,-40.36127450999629,53059.327650960004 2025-10-15,02:13:45.000,288,11116543,114045,0,1760494424,13826.10815018,-40.396520160000364,53059.31367672 2025-10-15,02:13:46.000,288,11116564,114085,0,1760494425,13826.114886489995,-40.4247166799978,53059.3066896 2025-10-15,02:13:47.000,288,11116550,114125,0,1760494426,13826.155304349995,-40.43881493999652,53059.29271536001 2025-10-15,02:13:48.000,288,11116617,114245,0,1760494427,13826.14183172999,-40.47406059000059,53059.28572824 2025-10-15,02:13:49.000,288,11116517,114245,0,1760494428,13826.114886489995,-40.516355369996745,53059.25777976 2025-10-15,02:13:50.000,288,11116611,114085,0,1760494429,13826.12835911,-40.509306239997386,53059.17393432001 2025-10-15,02:13:51.000,288,11116596,114405,0,1760494430,13826.155304349995,-40.572748409998894,53059.24380552 2025-10-15,02:13:52.000,288,11116612,114005,0,1760494431,13826.14183172999,-40.572748409998894,53059.25079264001 2025-10-15,02:13:53.000,288,11116558,114285,0,1760494432,13826.175513279995,-40.60799405999569,53059.22284416001 2025-10-15,02:13:54.000,288,11116548,114085,0,1760494433,13826.12835911,-40.64323970999976,53059.19489568 2025-10-15,02:13:55.000,288,11116617,114245,0,1760494434,13826.155304349995,-40.6361905800004,53059.21585704 2025-10-15,02:13:56.000,288,11116608,114405,0,1760494435,13826.155304349995,-40.685534489995916,53059.20188280001 2025-10-15,02:13:57.000,288,11116548,113805,0,1760494436,13826.12835911,-40.685534489995916,53059.20188280001 2025-10-15,02:13:58.000,288,11116592,113845,0,1760494437,13826.16877697,-40.685534489995916,53059.20886992 2025-10-15,02:13:59.000,288,11116566,114085,0,1760494438,13826.22266744999,-40.734878399998706,53059.229831280005 2025-10-15,02:14:00.000,288,11116589,114085,0,1760494439,13826.22266744999,-40.734878399998706,53059.18790856 2025-10-15,02:14:01.000,288,11116611,114325,0,1760494440,13826.26982162,-40.72078013999999,53059.25079264001 2025-10-15,02:14:02.000,288,11116534,114285,0,1760494441,13826.33044841,-40.67848535999656,53059.20886992 2025-10-15,02:14:03.000,288,11116607,114205,0,1760494442,13826.404547819991,-40.65028883999912,53059.1669472 2025-10-15,02:14:04.000,288,11116620,114245,0,1760494443,13826.444965679992,-40.59389579999697,53059.20886992 2025-10-15,02:14:05.000,288,11116613,114325,0,1760494444,13826.498856159997,-40.565699279999535,53059.17393432001 2025-10-15,02:14:06.000,288,11116608,114245,0,1760494445,13826.620109739997,-40.523404499996104,53059.159960080004 2025-10-15,02:14:07.000,288,11116619,114245,0,1760494446,13826.667263909992,-40.46701146000123,53059.18790856 2025-10-15,02:14:08.000,288,11116607,114245,0,1760494447,13826.754835940003,-40.382421900001646,53059.159960080004 2025-10-15,02:14:09.000,288,11116628,113925,0,1760494448,13826.835671659988,-40.27668494999671,53059.18790856 2025-10-15,02:14:10.000,288,11116637,114445,0,1760494449,13826.903034759998,-40.19209538999712,53059.17393432001 2025-10-15,02:14:11.000,288,11116612,113965,0,1760494450,13827.03776095999,-40.09340756999882,53059.11803736 2025-10-15,02:14:12.000,288,11116561,114045,0,1760494451,13827.111860369994,-39.980621490001795,53059.097076 2025-10-15,02:14:13.000,288,11116611,114285,0,1760494452,13827.172487159994,-39.8678354099975,53059.15297296001 2025-10-15,02:14:14.000,288,11116612,114325,0,1760494453,13827.26005918999,-39.78324584999791,53059.14598584 2025-10-15,02:14:15.000,288,11116574,114085,0,1760494454,13827.334158599995,-39.68455802999961,53059.14598584 2025-10-15,02:14:16.000,288,11116622,114045,0,1760494455,13827.374576459995,-39.5858702100013,53059.10406312001 2025-10-15,02:14:17.000,288,11116579,114045,0,1760494456,13827.435203249996,-39.45898586999829,53059.1669472 2025-10-15,02:14:18.000,288,11116601,114245,0,1760494457,13827.44867587,-39.40259282999614,53059.14598584 2025-10-15,02:14:19.000,288,11116535,114205,0,1760494458,13827.495830039996,-39.31095413999719,53059.12502448001 2025-10-15,02:14:20.000,288,11116548,114164,0,1760494459,13827.495830039996,-39.21226631999889,53059.132011600006 2025-10-15,02:14:21.000,288,11116633,114205,0,1760494460,13827.556456829996,-39.19111893000081,53059.09008888 2025-10-15,02:14:22.000,288,11116538,114125,0,1760494461,13827.569929450001,-39.071283719997155,53059.15297296001 2025-10-15,02:14:23.000,288,11116600,114245,0,1760494462,13827.542984209991,-39.007841549995646,53059.159960080004 2025-10-15,02:14:24.000,288,11116623,114164,0,1760494463,13827.516038969996,-39.028988940001,53059.062140400005 2025-10-15,02:14:25.000,288,11116590,114245,0,1760494464,13827.502566349991,-38.97259589999885,53059.04816616 2025-10-15,02:14:26.000,288,11116631,113965,0,1760494465,13827.4688848,-38.97259589999885,53059.04117904 2025-10-15,02:14:27.000,288,11116549,114125,0,1760494466,13827.4688848,-38.97964502999821,53059.08310176001 2025-10-15,02:14:28.000,288,11116538,114205,0,1760494467,13827.4688848,-39.007841549995646,53059.04816616 2025-10-15,02:14:29.000,288,11116600,114405,0,1760494468,13827.414994319995,-39.02193981000164,53059.02021768 2025-10-15,02:14:30.000,288,11116569,113965,0,1760494469,13827.38804908,-39.04308719999972,53059.0272048 2025-10-15,02:14:31.000,288,11116588,113925,0,1760494470,13827.34089490999,-39.078332849996514,53059.04816616 2025-10-15,02:14:32.000,288,11116591,114045,0,1760494471,13827.34763122,-39.106529370001226,53059.03419192001 2025-10-15,02:14:33.000,288,11116588,114085,0,1760494472,13827.313949669995,-39.106529370001226,53059.04117904 2025-10-15,02:14:34.000,288,11116557,114125,0,1760494473,13827.293740739995,-39.14177501999802,53058.97829496 2025-10-15,02:14:35.000,288,11116649,114045,0,1760494474,13827.293740739995,-39.14882414999738,53058.97130784 2025-10-15,02:14:36.000,288,11116558,114045,0,1760494475,13827.21964132999,-39.20521718999953,53058.964320720006 2025-10-15,02:14:37.000,288,11116619,114245,0,1760494476,13827.28026811999,-39.21931544999825,53058.943359360004 2025-10-15,02:14:38.000,288,11116596,114405,0,1760494477,13827.19943239999,-39.26865936000104,53058.91541088001 2025-10-15,02:14:39.000,288,11116598,114045,0,1760494478,13827.172487159994,-39.26865936000104,53058.894449520005 2025-10-15,02:14:40.000,288,11116597,114045,0,1760494479,13827.18595978,-39.28275761999976,53058.91541088001 2025-10-15,02:14:41.000,288,11116576,114005,0,1760494480,13827.16575085,-39.32505239999591,53058.91541088001 2025-10-15,02:14:42.000,288,11116585,113965,0,1760494481,13827.172487159994,-39.31800326999655,53058.88047528 2025-10-15,02:14:43.000,288,11116613,113845,0,1760494482,13827.14554192,-39.303905009997834,53058.90143664 2025-10-15,02:14:44.000,288,11116624,114325,0,1760494483,13827.12533299,-39.346199790001265,53058.845539680005 2025-10-15,02:14:45.000,288,11116560,114245,0,1760494484,13827.152278229994,-39.36734717999934,53058.88047528 2025-10-15,02:14:46.000,288,11116617,114405,0,1760494485,13827.15901453999,-39.4096419599955,53058.88047528 2025-10-15,02:14:47.000,288,11116517,114005,0,1760494486,13827.20616871,-39.41669109000213,53058.81759120001 2025-10-15,02:14:48.000,288,11116575,114125,0,1760494487,13827.233113949995,-39.43783848000021,53058.83156544 2025-10-15,02:14:49.000,288,11116583,114245,0,1760494488,13827.28026811999,-39.49423151999508,53058.80361696 2025-10-15,02:14:50.000,288,11116623,114285,0,1760494489,13827.334158599995,-39.56472281999595,53058.81060408 2025-10-15,02:14:51.000,288,11116605,114405,0,1760494490,13827.34763122,-39.64226324999618,53058.7826556 2025-10-15,02:14:52.000,288,11116593,114125,0,1760494491,13827.42846694,-39.698656289998326,53058.845539680005 2025-10-15,02:14:53.000,288,11116563,114525,0,1760494492,13827.50930266,-39.762098459999834,53058.83855256001 2025-10-15,02:14:54.000,288,11116563,114205,0,1760494493,13827.610347310001,-39.79029497999727,53058.88047528 2025-10-15,02:14:55.000,288,11116584,113845,0,1760494494,13827.664237789992,-39.86078627999814,53058.845539680005 2025-10-15,02:14:56.000,288,11116537,114085,0,1760494495,13827.751809820002,-39.9665232299958,53058.83156544 2025-10-15,02:14:57.000,288,11116563,114245,0,1760494496,13827.825909229992,-40.00176887999987,53058.775668480004 2025-10-15,02:14:58.000,288,11116595,114164,0,1760494497,13827.906744949993,-40.09340756999882,53058.80361696 2025-10-15,02:14:59.000,288,11116587,114245,0,1760494498,13827.974108050003,-40.12865321999561,53058.86650104001 2025-10-15,02:15:00.000,288,11116568,114245,0,1760494499,13828.061680079998,-40.18504625999776,53058.81759120001 2025-10-15,02:15:01.000,288,11116586,114125,0,1760494500,13828.108834249993,-40.23439017000055,53058.88047528 2025-10-15,02:15:02.000,288,11116634,114285,0,1760494501,13828.203142589999,-40.283734079996066,53058.824578320004 2025-10-15,02:15:03.000,288,11116531,114085,0,1760494502,13828.290714619994,-40.333077989998856,53058.845539680005 2025-10-15,02:15:04.000,288,11116519,113965,0,1760494503,13828.33786878999,-40.35422537999693,53058.83855256001 2025-10-15,02:15:05.000,288,11116603,114325,0,1760494504,13828.411968199995,-40.389471030001005,53058.81759120001 2025-10-15,02:15:06.000,288,11116525,114245,0,1760494505,13828.50627654,-40.41766754999844,53058.85951392 2025-10-15,02:15:07.000,288,11116609,114125,0,1760494506,13828.56690333,-40.48815884999931,53058.81060408 2025-10-15,02:15:08.000,288,11116599,114005,0,1760494507,13828.64100273999,-40.516355369996745,53058.81060408 2025-10-15,02:15:09.000,288,11116569,114245,0,1760494508,13828.70836584,-40.50225710999803,53058.81060408 2025-10-15,02:15:10.000,288,11116598,113925,0,1760494509,13828.762256319991,-40.48110971999995,53058.80361696 2025-10-15,02:15:11.000,288,11116603,114125,0,1760494510,13828.843092039991,-40.509306239997386,53058.740732879996 2025-10-15,02:15:12.000,288,11116544,114245,0,1760494511,13828.890246210001,-40.53045362999546,53058.83156544 2025-10-15,02:15:13.000,288,11116570,114045,0,1760494512,13829.004763479992,-40.516355369996745,53058.74772000001 2025-10-15,02:15:14.000,288,11116525,114045,0,1760494513,13829.024972409992,-40.49520797999867,53058.73374576 2025-10-15,02:15:15.000,288,11116566,113965,0,1760494514,13829.085599199992,-40.523404499996104,53058.73374576 2025-10-15,02:15:16.000,288,11116526,114325,0,1760494515,13829.173171230002,-40.509306239997386,53058.73374576 2025-10-15,02:15:17.000,288,11116563,114125,0,1760494516,13829.227061709993,-40.509306239997386,53058.73374576 2025-10-15,02:15:18.000,288,11116547,114325,0,1760494517,13829.274215879988,-40.48815884999931,53058.7127844 2025-10-15,02:15:19.000,288,11116620,114045,0,1760494518,13829.375260529989,-40.43881493999652,53058.73374576 2025-10-15,02:15:20.000,288,11116527,113805,0,1760494519,13829.435887319989,-40.41061841999908,53058.740732879996 2025-10-15,02:15:21.000,288,11116570,114045,0,1760494520,13829.429151009994,-40.333077989998856,53058.76169424 2025-10-15,02:15:22.000,288,11116553,114045,0,1760494521,13829.47630517999,-40.3260288599995,53058.7127844 2025-10-15,02:15:23.000,288,11116553,114125,0,1760494522,13829.530195659994,-40.29783234000206,53058.7127844 2025-10-15,02:15:24.000,288,11116550,114205,0,1760494523,13829.53693196999,-40.23439017000055,53058.740732879996 2025-10-15,02:15:25.000,288,11116524,113885,0,1760494524,13829.57734982999,-40.22029191000183,53058.68483592 2025-10-15,02:15:26.000,288,11116560,114085,0,1760494525,13829.570613519994,-40.1779971299984,53058.68483592 2025-10-15,02:15:27.000,288,11116631,114125,0,1760494526,13829.63797661999,-40.1779971299984,53058.65688744 2025-10-15,02:15:28.000,288,11116573,114285,0,1760494527,13829.651449239995,-40.156849740000325,53058.68483592 2025-10-15,02:15:29.000,288,11116574,114445,0,1760494528,13829.66492186,-40.13570235000225,53058.64990032001 2025-10-15,02:15:30.000,288,11116572,114245,0,1760494529,13829.63797661999,-40.08635843999946,53058.677848800005 2025-10-15,02:15:31.000,288,11116636,114085,0,1760494530,13829.67839447999,-40.09340756999882,53058.6429132 2025-10-15,02:15:32.000,288,11116595,114325,0,1760494531,13829.66492186,-40.03701452999667,53058.65688744 2025-10-15,02:15:33.000,288,11116612,114325,0,1760494532,13829.64471293,-39.987670620001154,53058.66387456 2025-10-15,02:15:34.000,288,11116645,113925,0,1760494533,13829.67839447999,-39.9665232299958,53058.61496472 2025-10-15,02:15:35.000,288,11116589,114365,0,1760494534,13829.61776768999,-39.938326709998364,53058.66387456 2025-10-15,02:15:36.000,288,11116607,114405,0,1760494535,13829.59755875999,-39.91013019000093,53058.63592608 2025-10-15,02:15:37.000,288,11116612,114205,0,1760494536,13829.590822449994,-39.91013019000093,53058.677848800005 2025-10-15,02:15:38.000,288,11116600,114125,0,1760494537,13829.57734982999,-39.938326709998364,53058.628938960006 2025-10-15,02:15:39.000,288,11116591,114285,0,1760494538,13829.58408614,-39.94537583999772,53058.6429132 2025-10-15,02:15:40.000,288,11116590,114045,0,1760494539,13829.590822449994,-39.94537583999772,53058.63592608 2025-10-15,02:15:41.000,288,11116617,114245,0,1760494540,13829.59755875999,-39.987670620001154,53058.607977600004 2025-10-15,02:15:42.000,288,11116551,113885,0,1760494541,13829.570613519994,-39.980621490001795,53058.62195184001 2025-10-15,02:15:43.000,288,11116587,113805,0,1760494542,13829.57734982999,-40.01586713999859,53058.61496472 2025-10-15,02:15:44.000,288,11116599,114245,0,1760494543,13829.58408614,-40.06521105000138,53058.63592608 2025-10-15,02:15:45.000,288,11116589,114164,0,1760494544,13829.59755875999,-40.100456699998176,53058.63592608 2025-10-15,02:15:46.000,288,11116551,114045,0,1760494545,13829.671658169995,-40.100456699998176,53058.607977600004 2025-10-15,02:15:47.000,288,11116562,114365,0,1760494546,13829.691867099995,-40.121604089996254,53058.6429132 2025-10-15,02:15:48.000,288,11116555,114285,0,1760494547,13829.70533972,-40.19209538999712,53058.628938960006 2025-10-15,02:15:49.000,288,11116572,114245,0,1760494548,13829.74575758,-40.2132427799952,53058.628938960006 2025-10-15,02:15:50.000,288,11116536,114205,0,1760494549,13829.8265933,-40.2132427799952,53058.66387456 2025-10-15,02:15:51.000,288,11116550,114325,0,1760494550,13829.84680223,-40.22734104000119,53058.65688744 2025-10-15,02:15:52.000,288,11116539,114164,0,1760494551,13829.920901639991,-40.24143929999991,53058.6429132 2025-10-15,02:15:53.000,288,11116543,114205,0,1760494552,13830.008473670001,-40.27668494999671,53058.62195184001 2025-10-15,02:15:54.000,288,11116564,114164,0,1760494553,13830.048891530001,-40.27668494999671,53058.60099048001 2025-10-15,02:15:55.000,288,11116555,114405,0,1760494554,13830.109518320001,-40.30488147000142,53058.60099048001 2025-10-15,02:15:56.000,288,11116547,114045,0,1760494555,13830.156672489997,-40.31193060000078,53058.67086168001 2025-10-15,02:15:57.000,288,11116561,114125,0,1760494556,13830.190354040002,-40.26963581999735,53058.61496472 2025-10-15,02:15:58.000,288,11116547,113965,0,1760494557,13830.291398690002,-40.22029191000183,53058.607977600004 2025-10-15,02:15:59.000,288,11116517,114085,0,1760494558,13830.304871309992,-40.2132427799952,53058.6429132 2025-10-15,02:16:00.000,288,11116503,114085,0,1760494559,13830.318343929997,-40.19914451999648,53058.66387456 2025-10-15,02:16:01.000,288,11116567,114485,0,1760494560,13830.311607620002,-40.13570235000225,53058.65688744 2025-10-15,02:16:02.000,288,11116532,114205,0,1760494561,13830.304871309992,-40.08635843999946,53058.62195184001 2025-10-15,02:16:03.000,288,11116575,113965,0,1760494562,13830.277926069997,-40.00176887999987,53058.6429132 2025-10-15,02:16:04.000,288,11116593,114405,0,1760494563,13830.230771900002,-39.987670620001154,53058.65688744 2025-10-15,02:16:05.000,288,11116636,114125,0,1760494564,13830.217299279997,-39.931277579999005,53058.61496472 2025-10-15,02:16:06.000,288,11116578,114085,0,1760494565,13830.143199869992,-39.888982799995574,53058.607977600004 2025-10-15,02:16:07.000,288,11116644,114125,0,1760494566,13830.136463559997,-39.86078627999814,53058.607977600004 2025-10-15,02:16:08.000,288,11116616,114125,0,1760494567,13830.055627839996,-39.85373714999878,53058.54509352 2025-10-15,02:16:09.000,288,11116531,114245,0,1760494568,13829.954583189996,-39.82554063000134,53058.48220944001 2025-10-15,02:16:10.000,288,11116591,113925,0,1760494569,13829.90742902,-39.79029497999727,53058.510157920005 2025-10-15,02:16:11.000,288,11116614,114045,0,1760494570,13829.84006591999,-39.740951070001756,53058.52413216 2025-10-15,02:16:12.000,288,11116627,114205,0,1760494571,13829.712076029995,-39.7198036799964,53058.49618368 2025-10-15,02:16:13.000,288,11116602,114245,0,1760494572,13829.611031379995,-39.7198036799964,53058.41932536 2025-10-15,02:16:14.000,288,11116581,114245,0,1760494573,13829.49651410999,421.85017959000106,53058.38438976001 2025-10-15,02:16:15.000,288,11116621,113885,0,1760494574,13829.469568869994,-39.67045977000089,53058.3284928 2025-10-15,02:16:16.000,288,11116610,114365,0,1760494575,13829.307897429993,-39.698656289998326,53058.30054432 2025-10-15,02:16:17.000,288,11116627,114045,0,1760494576,13829.200116469998,-39.691607159998966,53058.272595840004 2025-10-15,02:16:18.000,288,11116544,114245,0,1760494577,13829.099071819997,-39.72685280999576,53058.25163448 2025-10-15,02:16:19.000,288,11116614,114445,0,1760494578,13828.957609309997,-39.649312379995536,53058.23067312 2025-10-15,02:16:20.000,288,11116532,114045,0,1760494579,13828.883509899992,-39.67750890000025,53058.13984056 2025-10-15,02:16:21.000,288,11116530,114125,0,1760494580,13828.802674179991,-39.698656289998326,53058.174776160005 2025-10-15,02:16:22.000,288,11116554,114205,0,1760494581,13828.715102149996,-39.755049330000475,53058.13285344 2025-10-15,02:16:23.000,288,11116544,114125,0,1760494582,13828.674684289996,-39.755049330000475,53058.09791784001 2025-10-15,02:16:24.000,288,11116551,114045,0,1760494583,13828.573639639995,-39.73390193999512,53058.06298224 2025-10-15,02:16:25.000,288,11116563,114405,0,1760494584,13828.49954022999,-39.755049330000475,53058.04900800001 2025-10-15,02:16:26.000,288,11116576,114085,0,1760494585,13828.472594989995,-39.755049330000475,53058.07695648001 2025-10-15,02:16:27.000,288,11116547,114125,0,1760494586,13828.411968199995,-39.77619671999855,53058.007085280005 2025-10-15,02:16:28.000,288,11116622,114045,0,1760494587,13828.39849557999,-39.78324584999791,53058.0140724 2025-10-15,02:16:29.000,288,11116610,114405,0,1760494588,13828.391759269995,-39.81144236999535,53057.95118832001 2025-10-15,02:16:30.000,288,11116556,114245,0,1760494589,13828.39849557999,-39.81849150000198,53057.937214080004 2025-10-15,02:16:31.000,288,11116571,114045,0,1760494590,13828.38502296,-39.80439323999599,53057.958175440006 2025-10-15,02:16:32.000,288,11116559,114245,0,1760494591,13828.351341409994,-39.8678354099975,53057.93022696001 2025-10-15,02:16:33.000,288,11116539,114005,0,1760494592,13828.35807771999,-39.8678354099975,53057.902278479996 2025-10-15,02:16:34.000,288,11116564,114164,0,1760494593,13828.3446051,-39.86078627999814,53057.82542016 2025-10-15,02:16:35.000,288,11116640,114205,0,1760494594,13828.351341409994,-39.90308106000157,53057.81843304 2025-10-15,02:16:36.000,288,11116541,114005,0,1760494595,13828.35807771999,-39.91013019000093,53057.84638152 2025-10-15,02:16:37.000,288,11116593,113885,0,1760494596,13828.331132479994,-39.95242496999708,53057.86035576001 2025-10-15,02:16:38.000,288,11116587,114125,0,1760494597,13828.371550339994,-39.94537583999772,53057.81144592001 2025-10-15,02:16:39.000,288,11116583,114164,0,1760494598,13828.38502296,-39.97357235999516,53057.769523200004 2025-10-15,02:16:40.000,288,11116609,114045,0,1760494599,13828.39849557999,-40.00881800999923,53057.78349744001 2025-10-15,02:16:41.000,288,11116610,114205,0,1760494600,13828.43891343999,-40.04406365999603,53057.82542016 2025-10-15,02:16:42.000,288,11116612,114445,0,1760494601,13828.432177129995,-40.00176887999987,53057.77651032 2025-10-15,02:16:43.000,288,11116602,114245,0,1760494602,13828.44564975,-40.04406365999603,53057.769523200004 2025-10-15,02:16:44.000,288,11116607,113925,0,1760494603,13828.48606761,-40.0793093100001,53057.76253608001 2025-10-15,02:16:45.000,288,11116635,114325,0,1760494604,13828.492803919995,-40.12865321999561,53057.72760048 2025-10-15,02:16:46.000,288,11116618,114005,0,1760494605,13828.46585868,-40.1779971299984,53057.67869064 2025-10-15,02:16:47.000,288,11116623,114205,0,1760494606,13828.50627654,-40.22029191000183,53057.68567776 2025-10-15,02:16:48.000,288,11116606,114045,0,1760494607,13828.533221779995,-40.22734104000119,53057.67869064 2025-10-15,02:16:49.000,288,11116546,114164,0,1760494608,13828.58037594999,-40.23439017000055,53057.65074216 2025-10-15,02:16:50.000,288,11116561,113965,0,1760494609,13828.56690333,-40.27668494999671,53057.65074216 2025-10-15,02:16:51.000,288,11116575,114085,0,1760494610,13828.56690333,-40.3260288599995,53057.6297808 2025-10-15,02:16:52.000,288,11116583,114245,0,1760494611,13828.60058487999,-40.41061841999908,53057.57388384001 2025-10-15,02:16:53.000,288,11116598,114365,0,1760494612,13828.674684289996,-40.43176580999716,53057.60881944 2025-10-15,02:16:54.000,288,11116556,114245,0,1760494613,13828.64773905,-40.47406059000059,53057.60881944 2025-10-15,02:16:55.000,288,11116561,113965,0,1760494614,13828.68815691,-40.558650150000176,53057.54593536001 2025-10-15,02:16:56.000,288,11116575,114245,0,1760494615,13828.66794798,-40.62914145000104,53057.552922480005 2025-10-15,02:16:57.000,288,11116620,114485,0,1760494616,13828.66121166999,-40.72782926999935,53057.52497400001 2025-10-15,02:16:58.000,288,11116564,114245,0,1760494617,13828.70836584,-40.748976659997425,53057.44811568001 2025-10-15,02:16:59.000,288,11116673,114085,0,1760494618,13828.62753012,-40.84061534999637,53057.4900384 2025-10-15,02:17:00.000,288,11116548,114325,0,1760494619,13828.64100273999,-40.86881187000108,53057.51798688 2025-10-15,02:17:01.000,288,11116606,114205,0,1760494620,13828.62753012,-40.90405751999788,53057.47606416001 2025-10-15,02:17:02.000,288,11116651,114405,0,1760494621,13828.58037594999,-40.96045056000003,53057.42715432001 2025-10-15,02:17:03.000,288,11116604,114365,0,1760494622,13828.51974915999,420.4826483700017,53057.36427024 2025-10-15,02:17:04.000,288,11116584,114005,0,1760494623,13828.50627654,-41.03799099000025,53057.34330888 2025-10-15,02:17:05.000,288,11116615,114205,0,1760494624,13828.452386059995,-41.094384029995126,53057.40619296001 2025-10-15,02:17:06.000,288,11116548,113885,0,1760494625,13828.411968199995,-41.10848229000112,53057.350296 2025-10-15,02:17:07.000,288,11116570,114164,0,1760494626,13828.351341409994,-41.143727939997916,53057.32234752 2025-10-15,02:17:08.000,288,11116588,114245,0,1760494627,13828.283978309999,-41.143727939997916,53057.32234752 2025-10-15,02:17:09.000,288,11116548,113805,0,1760494628,13828.189669969994,-41.16487532999599,53057.287411920006 2025-10-15,02:17:10.000,288,11116570,114245,0,1760494629,13828.149252109994,-41.11553142000048,53057.25946344001 2025-10-15,02:17:11.000,288,11116534,114445,0,1760494630,13828.041471149998,-41.07323663999705,53057.217540720005 2025-10-15,02:17:12.000,288,11116660,114245,0,1760494631,13827.900008639997,-41.016843600002176,53057.20356648 2025-10-15,02:17:13.000,288,11116610,114445,0,1760494632,13827.819172919997,-40.981597949998104,53057.19657936 2025-10-15,02:17:14.000,288,11116568,114085,0,1760494633,13827.772018750002,-40.932254039995314,53057.175618 2025-10-15,02:17:15.000,288,11116643,114245,0,1760494634,13827.697919339997,-40.86881187000108,53057.14766952 2025-10-15,02:17:16.000,288,11116539,114285,0,1760494635,13827.657501479996,-40.84061534999637,53057.07779832 2025-10-15,02:17:17.000,288,11116592,114045,0,1760494636,13827.569929450001,-40.784222310001496,53057.09177256001 2025-10-15,02:17:18.000,288,11116595,114085,0,1760494637,13827.52951159,-40.734878399998706,53057.04286272001 2025-10-15,02:17:19.000,288,11116569,114205,0,1760494638,13827.502566349991,-40.67848535999656,53056.99395288001 2025-10-15,02:17:20.000,288,11116613,114085,0,1760494639,13827.42173062999,-40.57979753999825,53056.99395288001 2025-10-15,02:17:21.000,288,11116648,114245,0,1760494640,13827.40152169999,-40.54455189000146,53056.97997864 2025-10-15,02:17:22.000,288,11116681,114005,0,1760494641,13827.38804908,-40.47406059000059,53056.97997864 2025-10-15,02:17:23.000,288,11116568,113885,0,1760494642,13827.32068597999,-40.40356928999972,53056.931068800004 2025-10-15,02:17:24.000,288,11116632,114365,0,1760494643,13827.32068597999,-40.36127450999629,53056.90312032001 2025-10-15,02:17:25.000,288,11116598,114164,0,1760494644,13827.32068597999,-40.36127450999629,53056.882158960005 2025-10-15,02:17:26.000,288,11116613,114005,0,1760494645,13827.34763122,-40.30488147000142,53056.882158960005 2025-10-15,02:17:27.000,288,11116538,114085,0,1760494646,13827.36110383999,-40.19914451999648,53056.85421048001 2025-10-15,02:17:28.000,288,11116573,114085,0,1760494647,13827.38804908,-40.1779971299984,53056.88914608 2025-10-15,02:17:29.000,288,11116557,113925,0,1760494648,13827.44193955999,-40.149800610000966,53056.91709456 2025-10-15,02:17:30.000,288,11116628,114005,0,1760494649,13827.4688848,-40.05816192000202,53056.86818472 2025-10-15,02:17:31.000,288,11116562,114085,0,1760494650,13827.475621109996,-40.03701452999667,53056.87517184001 2025-10-15,02:17:32.000,288,11116601,114045,0,1760494651,13827.48235741999,-39.9665232299958,53056.8611976 2025-10-15,02:17:33.000,288,11116564,114325,0,1760494652,13827.495830039996,-39.888982799995574,53056.86818472 2025-10-15,02:17:34.000,288,11116529,114164,0,1760494653,13827.502566349991,-39.82554063000134,53056.833249120005 2025-10-15,02:17:35.000,288,11116613,114405,0,1760494654,13827.50930266,-39.79029497999727,53056.833249120005 2025-10-15,02:17:36.000,288,11116616,114045,0,1760494655,13827.516038969996,-39.698656289998326,53056.84722336 2025-10-15,02:17:37.000,288,11116616,113885,0,1760494656,13827.536247899996,-39.6211158599981,53056.81927488 2025-10-15,02:17:38.000,288,11116612,114085,0,1760494657,13827.48909373,-39.522428039999795,53056.79831352 2025-10-15,02:17:39.000,288,11116628,114045,0,1760494658,13827.516038969996,-39.44488760999957,53056.84023624 2025-10-15,02:17:40.000,288,11116556,114405,0,1760494659,13827.435203249996,-39.346199790001265,53056.81228776 2025-10-15,02:17:41.000,288,11116595,114164,0,1760494660,13827.48909373,-39.26161023000168,53056.77735216001 2025-10-15,02:17:42.000,288,11116551,114285,0,1760494661,13827.495830039996,-39.22636457999761,53056.784339280006 2025-10-15,02:17:43.000,288,11116522,113885,0,1760494662,13827.435203249996,-39.15587327999674,53056.763377920004 2025-10-15,02:17:44.000,288,11116632,114164,0,1760494663,13827.394785389995,-39.09948024000187,53056.784339280006 2025-10-15,02:17:45.000,288,11116538,114125,0,1760494664,13827.38804908,-39.078332849996514,53056.75639080001 2025-10-15,02:17:46.000,288,11116589,114085,0,1760494665,13827.354367529995,-39.007841549995646,53056.763377920004 2025-10-15,02:17:47.000,288,11116542,113965,0,1760494666,13827.354367529995,-38.99374328999693,53056.7214552 2025-10-15,02:17:48.000,288,11116571,114205,0,1760494667,13827.32068597999,-38.98669415999757,53056.70748096001 2025-10-15,02:17:49.000,288,11116610,114205,0,1760494668,13827.334158599995,-39.00079241999629,53056.67254536 2025-10-15,02:17:50.000,288,11116628,113965,0,1760494669,13827.30047704999,-39.007841549995646,53056.69350672 2025-10-15,02:17:51.000,288,11116633,114125,0,1760494670,13827.30047704999,-38.99374328999693,53056.67254536 2025-10-15,02:17:52.000,288,11116589,114245,0,1760494671,13827.273531809995,-39.04308719999972,53056.68651960001 2025-10-15,02:17:53.000,288,11116574,114365,0,1760494672,13827.212905019995,-39.09243110999523,53056.65857112001 2025-10-15,02:17:54.000,288,11116592,114005,0,1760494673,13827.20616871,-39.120627629999944,53056.67254536 2025-10-15,02:17:55.000,288,11116621,114245,0,1760494674,13827.16575085,-39.19111893000081,53056.63760976001 2025-10-15,02:17:56.000,288,11116565,114365,0,1760494675,13827.152278229994,-39.21226631999889,53056.62363552 2025-10-15,02:17:57.000,288,11116568,114085,0,1760494676,13827.07817881999,-39.2757084900004,53056.616648400006 2025-10-15,02:17:58.000,288,11116581,114164,0,1760494677,13827.064706199999,-39.339150660001906,53056.560751439996 2025-10-15,02:17:59.000,288,11116611,114325,0,1760494678,13827.044497269999,-39.3743963099987,53056.55376432 2025-10-15,02:18:00.000,288,11116570,114125,0,1760494679,13826.997343099989,-39.39554369999678,53056.57472568 2025-10-15,02:18:01.000,288,11116589,114405,0,1760494680,13827.024288339999,-39.473084129997005,53056.52581584 2025-10-15,02:18:02.000,288,11116618,114285,0,1760494681,13826.983870479999,-39.529477169999154,53056.56773856001 2025-10-15,02:18:03.000,288,11116555,114085,0,1760494682,13826.950188929994,-39.53652629999851,53056.57472568 2025-10-15,02:18:04.000,288,11116619,114164,0,1760494683,13826.936716309989,-39.59291934000066,53056.53979008001 2025-10-15,02:18:05.000,288,11116620,114125,0,1760494684,13826.909771069993,-39.67750890000025,53056.53979008001 2025-10-15,02:18:06.000,288,11116590,114245,0,1760494685,13826.903034759998,-39.67750890000025,53056.560751439996 2025-10-15,02:18:07.000,288,11116581,113965,0,1760494686,13826.896298449989,-39.73390193999512,53056.51882872001 2025-10-15,02:18:08.000,288,11116598,114285,0,1760494687,13826.903034759998,-39.77619671999855,53056.476906 2025-10-15,02:18:09.000,288,11116609,114085,0,1760494688,13826.923243689998,-39.79029497999727,53056.5118416 2025-10-15,02:18:10.000,288,11116625,114205,0,1760494689,13826.923243689998,-39.81849150000198,53056.476906 2025-10-15,02:18:11.000,288,11116589,114164,0,1760494690,13826.929979999994,-39.83963889000006,53056.48389312 2025-10-15,02:18:12.000,288,11116634,114485,0,1760494691,13826.950188929994,-39.83963889000006,53056.46293176 2025-10-15,02:18:13.000,288,11116549,114405,0,1760494692,13826.956925239989,-39.874884539996856,53056.52581584 2025-10-15,02:18:14.000,288,11116551,114045,0,1760494693,13827.017552029989,-39.938326709998364,53056.476906 2025-10-15,02:18:15.000,288,11116669,114125,0,1760494694,13827.044497269999,-39.987670620001154,53056.50485448 2025-10-15,02:18:16.000,288,11116547,114405,0,1760494695,13827.051233579994,-40.051112789995386,53056.476906 2025-10-15,02:18:17.000,288,11116589,114405,0,1760494696,13827.084915129999,-40.121604089996254,53056.49088024001 2025-10-15,02:18:18.000,288,11116619,114125,0,1760494697,13827.084915129999,-40.156849740000325,53056.51882872001 2025-10-15,02:18:19.000,288,11116569,114245,0,1760494698,13827.11859667999,-40.19209538999712,53056.5118416 2025-10-15,02:18:20.000,288,11116653,114365,0,1760494699,13827.105124059999,-40.24143929999991,53056.51882872001 2025-10-15,02:18:21.000,288,11116557,114245,0,1760494700,13827.12533299,-40.283734079996066,53056.48389312 2025-10-15,02:18:22.000,288,11116602,114285,0,1760494701,13827.17922346999,-40.31897973000014,53056.49088024001 2025-10-15,02:18:23.000,288,11116549,114125,0,1760494702,13827.16575085,-40.396520160000364,53056.546777200005 2025-10-15,02:18:24.000,288,11116552,114245,0,1760494703,13827.212905019995,-40.50225710999803,53056.52581584 2025-10-15,02:18:25.000,288,11116560,114245,0,1760494704,13827.20616871,-40.615043190002325,53056.46293176 2025-10-15,02:18:26.000,288,11116591,114164,0,1760494705,13827.23985025999,-40.685534489995916,53056.53280296 2025-10-15,02:18:27.000,288,11116555,114125,0,1760494706,13827.23985025999,-40.76307491999614,53056.5118416 2025-10-15,02:18:28.000,288,11116554,114125,0,1760494707,13827.273531809995,-40.82651708999765,53056.497867360005 2025-10-15,02:18:29.000,288,11116604,114085,0,1760494708,13827.273531809995,-40.91110664999724,53056.48389312 2025-10-15,02:18:30.000,288,11116638,114085,0,1760494709,13827.293740739995,-40.99569620999682,53056.45594464 2025-10-15,02:18:31.000,288,11116627,114045,0,1760494710,13827.26005918999,-41.094384029995126,53056.53280296 2025-10-15,02:18:32.000,288,11116592,114445,0,1760494711,13827.2667955,-41.17192445999535,53056.55376432 2025-10-15,02:18:33.000,288,11116544,114245,0,1760494712,13827.253322879995,-41.24946488999558,53056.52581584 2025-10-15,02:18:34.000,288,11116656,114405,0,1760494713,13827.26005918999,-41.30585792999773,53056.49088024001 2025-10-15,02:18:35.000,288,11116536,114045,0,1760494714,13827.26005918999,-41.369300099999236,53056.5118416 2025-10-15,02:18:36.000,288,11116576,114405,0,1760494715,13827.26005918999,-41.418644010002026,53056.45594464 2025-10-15,02:18:37.000,288,11116574,114325,0,1760494716,13827.23985025999,-41.46093878999818,53056.46293176 2025-10-15,02:18:38.000,288,11116629,114005,0,1760494717,13827.28026811999,-41.44684052999946,53056.46991888001 2025-10-15,02:18:39.000,288,11116661,114085,0,1760494718,13827.253322879995,-41.4750370499969,53056.46293176 2025-10-15,02:18:40.000,288,11116587,114325,0,1760494719,13827.24658657,-41.49618444000225,53056.448957520006 2025-10-15,02:18:41.000,288,11116595,114205,0,1760494720,13827.20616871,-41.48208617999626,53056.41402192 2025-10-15,02:18:42.000,288,11116569,114164,0,1760494721,13827.21964132999,-41.49618444000225,53056.46293176 2025-10-15,02:18:43.000,288,11116610,114285,0,1760494722,13827.233113949995,-41.48913530999562,53056.43498328 2025-10-15,02:18:44.000,288,11116629,114125,0,1760494723,13827.23985025999,-41.50323357000161,53056.46293176 2025-10-15,02:18:45.000,288,11116596,114045,0,1760494724,13827.22637764,-41.51733183000033,53056.45594464 2025-10-15,02:18:46.000,288,11116642,114125,0,1760494725,13827.24658657,-41.51028270000097,53056.4070348 2025-10-15,02:18:47.000,288,11116620,114164,0,1760494726,13827.28700443,-41.48913530999562,53056.43498328 2025-10-15,02:18:48.000,288,11116614,114085,0,1760494727,13827.30047704999,-41.45388965999882,53056.427996160004 2025-10-15,02:18:49.000,288,11116528,113925,0,1760494728,13827.32068597999,-41.432742270000745,53056.43498328 2025-10-15,02:18:50.000,288,11116569,114164,0,1760494729,13827.32068597999,-41.40454574999603,53056.41402192 2025-10-15,02:18:51.000,288,11116549,114285,0,1760494730,13827.34089490999,-41.383398359997955,53056.42100904001 2025-10-15,02:18:52.000,288,11116614,114285,0,1760494731,13827.334158599995,-41.40454574999603,53056.37209920001 2025-10-15,02:18:53.000,288,11116611,114164,0,1760494732,13827.32742229,-41.30585792999773,53056.41402192 2025-10-15,02:18:54.000,288,11116625,114205,0,1760494733,13827.293740739995,-41.31290705999709,53056.37209920001 2025-10-15,02:18:55.000,288,11116578,114005,0,1760494734,13827.293740739995,-41.29880879999837,53056.31620224 2025-10-15,02:18:56.000,288,11116538,114045,0,1760494735,13827.36784015,-41.256514020002214,53056.3371636 2025-10-15,02:18:57.000,288,11116539,114045,0,1760494736,13827.313949669995,-41.256514020002214,53056.34415072 2025-10-15,02:18:58.000,288,11116562,114005,0,1760494737,13827.24658657,-41.157826199996634,53056.29524088 2025-10-15,02:18:59.000,288,11116577,114285,0,1760494738,13827.23985025999,-41.16487532999599,53056.35113784001 2025-10-15,02:19:00.000,288,11116641,114005,0,1760494739,13827.23985025999,-41.10143316000176,53056.2672924 2025-10-15,02:19:01.000,288,11116601,114325,0,1760494740,13827.233113949995,-41.05208924999897,53056.281266640006 2025-10-15,02:19:02.000,288,11116526,114005,0,1760494741,13827.212905019995,-40.99569620999682,53056.211395440005 2025-10-15,02:19:03.000,288,11116639,114125,0,1760494742,13827.13880560999,-40.925204909995955,53056.25331816001 2025-10-15,02:19:04.000,288,11116654,114405,0,1760494743,13827.11859667999,-40.82651708999765,53056.14851136 2025-10-15,02:19:05.000,288,11116627,114125,0,1760494744,13827.024288339999,-40.77717318000214,53056.12755 2025-10-15,02:19:06.000,288,11116636,114085,0,1760494745,13826.970397859994,-40.70668188000127,53056.092614400004 2025-10-15,02:19:07.000,288,11116624,113925,0,1760494746,13826.916507379989,-40.65733796999848,53056.05069168 2025-10-15,02:19:08.000,288,11116552,114205,0,1760494747,13826.876089519988,-40.558650150000176,53056.07165304 2025-10-15,02:19:09.000,288,11116601,114045,0,1760494748,13826.828935349993,-40.47406059000059,53056.07864016 2025-10-15,02:19:10.000,288,11116545,114085,0,1760494749,13826.781781179998,-40.4247166799978,53055.98082048 2025-10-15,02:19:11.000,288,11116568,114285,0,1760494750,13826.707681769993,-40.36832363999565,53055.994794720005 2025-10-15,02:19:12.000,288,11116640,114125,0,1760494751,13826.687472839993,-40.27668494999671,53055.97383336 2025-10-15,02:19:13.000,288,11116664,114245,0,1760494752,13826.586428189992,-40.22029191000183,53055.93191064 2025-10-15,02:19:14.000,288,11116608,114245,0,1760494753,13826.593164500002,-40.14275148000161,53055.8830008 2025-10-15,02:19:15.000,288,11116603,114245,0,1760494754,13826.566219259992,-40.13570235000225,53055.8830008 2025-10-15,02:19:16.000,288,11116616,114205,0,1760494755,13826.539274019997,-40.0793093100001,53055.876013680005 2025-10-15,02:19:17.000,288,11116539,113885,0,1760494756,13826.539274019997,-40.05816192000202,53055.83409096 2025-10-15,02:19:18.000,288,11116612,114205,0,1760494757,13826.498856159997,-40.03701452999667,53055.78518112 2025-10-15,02:19:19.000,288,11116654,114085,0,1760494758,13826.546010329992,-39.980621490001795,53055.778194000006 2025-10-15,02:19:20.000,288,11116557,114125,0,1760494759,13826.599900809997,-39.89603193000221,53055.77120688001 2025-10-15,02:19:21.000,288,11116562,113965,0,1760494760,13826.579691879997,-39.924228449999646,53055.778194000006 2025-10-15,02:19:22.000,288,11116640,113845,0,1760494761,13826.586428189992,-39.90308106000157,53055.757232640004 2025-10-15,02:19:23.000,288,11116615,114045,0,1760494762,13826.606637119992,-39.8325897600007,53055.71530992 2025-10-15,02:19:24.000,288,11116616,113885,0,1760494763,13826.660527599997,-39.881933669996215,53055.73627128 2025-10-15,02:19:25.000,288,11116623,114164,0,1760494764,13826.694209150002,-39.86078627999814,53055.72928416001 2025-10-15,02:19:26.000,288,11116623,114125,0,1760494765,13826.714418080002,-39.8678354099975,53055.68736144 2025-10-15,02:19:27.000,288,11116643,113965,0,1760494766,13826.741363319998,-39.874884539996856,53055.68037432001 2025-10-15,02:19:28.000,288,11116566,114164,0,1760494767,13826.795253799988,-39.91013019000093,53055.68736144 2025-10-15,02:19:39.000,288,11116556,114045,0,1760494778,13827.152278229994,-39.79029497999727,53055.79915536001 2025-10-15,02:19:40.000,288,11116654,114045,0,1760494779,13827.233113949995,-39.712754549997044,53055.8131296 2025-10-15,02:19:41.000,288,11116577,114045,0,1760494780,13827.28700443,-39.7198036799964,53055.83409096 2025-10-15,02:19:42.000,288,11116685,114405,0,1760494781,13827.354367529995,-39.66341064000153,53055.88998792001 2025-10-15,02:19:43.000,288,11116645,114205,0,1760494782,13827.42173062999,-39.59291934000066,53055.88998792001 2025-10-15,02:19:44.000,288,11116630,114125,0,1760494783,13827.455412179996,-39.529477169999154,53055.876013680005 2025-10-15,02:19:45.000,288,11116643,114325,0,1760494784,13827.556456829996,-39.515378910000436,53055.98082048 2025-10-15,02:19:46.000,288,11116622,114405,0,1760494785,13827.684446719992,-39.43783848000021,53055.945884880006 2025-10-15,02:19:47.000,288,11116665,114205,0,1760494786,13827.751809820002,-39.42374022000149,53055.98082048 2025-10-15,02:19:48.000,288,11116617,114205,0,1760494787,13827.825909229992,-39.38144543999806,53055.98082048 2025-10-15,02:19:49.000,288,11116600,114205,0,1760494788,13827.873063400002,-39.36029804999998,53056.00876896 2025-10-15,02:19:50.000,288,11116563,114085,0,1760494789,13828.001053289998,-39.303905009997834,53056.0227432 2025-10-15,02:19:51.000,288,11116572,114045,0,1760494790,13828.122306869998,-39.26161023000168,53056.06466592001 2025-10-15,02:19:52.000,288,11116624,114125,0,1760494791,13828.182933659999,-39.247511969995685,53056.02973032 2025-10-15,02:19:53.000,288,11116610,114405,0,1760494792,13828.270505689994,-39.19111893000081,53056.05069168 2025-10-15,02:19:54.000,288,11116613,114005,0,1760494793,13828.371550339994,-39.19111893000081,53056.092614400004 2025-10-15,02:19:55.000,288,11116634,114285,0,1760494794,13828.48606761,-39.14882414999738,53056.05069168 2025-10-15,02:19:56.000,288,11116578,114245,0,1760494795,13828.553430709995,-39.09948024000187,53056.162485600005 2025-10-15,02:19:57.000,288,11116657,114405,0,1760494796,13828.634266429995,-39.106529370001226,53056.092614400004 2025-10-15,02:19:58.000,288,11116569,114325,0,1760494797,13828.694893219996,-39.08538197999587,53056.12056288 2025-10-15,02:19:59.000,288,11116664,114005,0,1760494798,13828.795937869996,-39.09948024000187,53056.12056288 2025-10-15,02:20:00.000,288,11116653,114245,0,1760494799,13828.802674179991,-39.09948024000187,53056.092614400004 2025-10-15,02:20:01.000,288,11116583,114245,0,1760494800,13828.829619420001,-39.09948024000187,53056.08562728001 2025-10-15,02:20:02.000,288,11116646,114045,0,1760494801,13828.843092039991,422.4211591200001,53056.113575760006 2025-10-15,02:20:03.000,288,11116613,114085,0,1760494802,13828.843092039991,-39.113578500000585,53056.08562728001 2025-10-15,02:20:04.000,288,11116567,113885,0,1760494803,13828.836355729996,-39.18406980000145,53056.14851136 2025-10-15,02:20:05.000,288,11116631,114164,0,1760494804,13828.836355729996,-39.21226631999889,53056.092614400004 2025-10-15,02:20:06.000,288,11116565,114125,0,1760494805,13828.782465249991,-39.247511969995685,53056.08562728001 2025-10-15,02:20:07.000,288,11116655,114205,0,1760494806,13828.802674179991,-39.36029804999998,53056.12056288 2025-10-15,02:20:08.000,288,11116636,113925,0,1760494807,13828.762256319991,-39.41669109000213,53056.07165304 2025-10-15,02:20:09.000,288,11116655,114085,0,1760494808,13828.721838459991,-39.50128065000172,53056.092614400004 2025-10-15,02:20:10.000,288,11116629,114405,0,1760494809,13828.70836584,-39.515378910000436,53056.092614400004 2025-10-15,02:20:11.000,288,11116616,114405,0,1760494810,13828.694893219996,-39.5858702100013,53056.092614400004 2025-10-15,02:20:12.000,288,11116695,114365,0,1760494811,13828.64100273999,-39.691607159998966,53056.07165304 2025-10-15,02:20:13.000,288,11116672,114164,0,1760494812,13828.593848569995,-39.705705419997685,53056.03671744001 2025-10-15,02:20:14.000,288,11116609,114245,0,1760494813,13828.58711226,-39.73390193999512,53056.08562728001 2025-10-15,02:20:15.000,288,11116576,114125,0,1760494814,13828.53995808999,-39.76914758999919,53056.08562728001 2025-10-15,02:20:16.000,288,11116660,114125,0,1760494815,13828.48606761,-39.80439323999599,53056.07165304 2025-10-15,02:20:17.000,288,11116593,114045,0,1760494816,13828.49954022999,-39.8678354099975,53056.03671744001 2025-10-15,02:20:18.000,288,11116657,114245,0,1760494817,13828.52648547,-39.8678354099975,53056.057678799996 2025-10-15,02:20:19.000,288,11116599,114164,0,1760494818,13828.46585868,-39.86078627999814,53056.0227432 2025-10-15,02:20:20.000,288,11116590,114245,0,1760494819,13828.49954022999,-39.81849150000198,53056.03671744001 2025-10-15,02:20:21.000,288,11116670,114005,0,1760494820,13828.53995808999,-39.762098459999834,53056.00178184 2025-10-15,02:20:22.000,288,11116648,114125,0,1760494821,13828.49954022999,-39.7198036799964,53056.01575608001 2025-10-15,02:20:23.000,288,11116652,114005,0,1760494822,13828.533221779995,-39.67045977000089,53056.057678799996 2025-10-15,02:20:24.000,288,11116594,114045,0,1760494823,13828.53995808999,-39.5858702100013,53056.06466592001 2025-10-15,02:20:25.000,288,11116649,114125,0,1760494824,13828.53995808999,-39.53652629999851,53056.0227432 2025-10-15,02:20:26.000,288,11116648,114245,0,1760494825,13828.573639639995,-39.44488760999957,53056.0227432 2025-10-15,02:20:27.000,288,11116607,114245,0,1760494826,13828.64773905,-39.39554369999678,53056.01575608001 2025-10-15,02:20:28.000,288,11116637,114245,0,1760494827,13828.654475359996,-39.346199790001265,53056.01575608001 2025-10-15,02:20:29.000,288,11116589,114125,0,1760494828,13828.68142059999,-39.296855879998475,53056.01575608001 2025-10-15,02:20:30.000,288,11116691,114045,0,1760494829,13828.715102149996,-39.23341370999697,53056.01575608001 2025-10-15,02:20:31.000,288,11116591,114085,0,1760494830,13828.76899263,-39.18406980000145,53056.092614400004 2025-10-15,02:20:32.000,288,11116620,114045,0,1760494831,13828.822883109991,-39.120627629999944,53056.08562728001 2025-10-15,02:20:33.000,288,11116581,114085,0,1760494832,13828.856564659996,-39.113578500000585,53056.043704560005 2025-10-15,02:20:34.000,288,11116637,114245,0,1760494833,13828.944136689992,-39.007841549995646,53056.02973032 2025-10-15,02:20:35.000,288,11116590,114125,0,1760494834,13829.018236099997,-38.98669415999757,53056.07864016 2025-10-15,02:20:36.000,288,11116616,114285,0,1760494835,13829.045181339992,-38.97964502999821,53056.09960152 2025-10-15,02:20:37.000,288,11116649,114085,0,1760494836,13829.072126580002,-38.97259589999885,53056.15549848001 2025-10-15,02:20:38.000,288,11116678,114085,0,1760494837,13829.119280749997,-38.944399380001414,53056.162485600005 2025-10-15,02:20:39.000,288,11116583,114045,0,1760494838,13829.159698609998,-38.937350250002055,53056.15549848001 2025-10-15,02:20:40.000,288,11116685,113805,0,1760494839,13829.193380160003,-38.96554676999949,53056.16947272 2025-10-15,02:20:41.000,288,11116680,114245,0,1760494840,13829.280952189998,-38.99374328999693,53056.1974212 2025-10-15,02:20:42.000,288,11116637,114164,0,1760494841,13829.314633739988,-39.04308719999972,53056.162485600005 2025-10-15,02:20:43.000,288,11116616,113965,0,1760494842,13829.341578979998,-39.078332849996514,53056.25331816001 2025-10-15,02:20:44.000,288,11116657,114085,0,1760494843,13829.388733149994,-39.09948024000187,53056.21838256 2025-10-15,02:20:45.000,288,11116632,114085,0,1760494844,13829.442623629999,-39.14177501999802,53056.23235680001 2025-10-15,02:20:46.000,288,11116577,114045,0,1760494845,13829.435887319989,-39.19816806000017,53056.211395440005 2025-10-15,02:20:47.000,288,11116667,114164,0,1760494846,13829.456096249989,-39.2757084900004,53056.211395440005 2025-10-15,02:20:48.000,288,11116687,114164,0,1760494847,13829.53693196999,-39.339150660001906,53056.17645984 2025-10-15,02:20:49.000,288,11116674,114045,0,1760494848,13829.55714089999,-39.38849456999742,53056.23934392 2025-10-15,02:20:50.000,288,11116655,114005,0,1760494849,13829.60429507,-39.466034999997646,53056.27427952001 2025-10-15,02:20:51.000,288,11116679,114365,0,1760494850,13829.55714089999,-39.48718238999572,53056.24633104 2025-10-15,02:20:52.000,288,11116695,114125,0,1760494851,13829.60429507,-39.50832978000108,53056.23934392 2025-10-15,02:20:53.000,288,11116667,114205,0,1760494852,13829.60429507,-39.55062455999723,53056.29524088 2025-10-15,02:20:54.000,288,11116665,114205,0,1760494853,13829.671658169995,-39.5858702100013,53056.24633104 2025-10-15,02:20:55.000,288,11116686,114405,0,1760494854,13829.65818554999,-39.59996847000002,53056.23934392 2025-10-15,02:20:56.000,288,11116706,114205,0,1760494855,13829.691867099995,-39.57177194999531,53056.281266640006 2025-10-15,02:20:57.000,288,11116685,114085,0,1760494856,13829.69860340999,-39.60701759999938,53056.32318936001 2025-10-15,02:20:58.000,288,11116714,114085,0,1760494857,13829.74575758,-39.54357542999787,53056.29524088 2025-10-15,02:20:59.000,288,11116648,114164,0,1760494858,13829.68513079,-39.522428039999795,53056.27427952001 2025-10-15,02:21:00.000,288,11116702,114245,0,1760494859,13829.68513079,-39.50128065000172,53056.27427952001 2025-10-15,02:21:01.000,288,11116623,114365,0,1760494860,13829.70533972,-39.45898586999829,53056.330176480005 2025-10-15,02:21:02.000,288,11116609,114205,0,1760494861,13829.70533972,-39.4096419599955,53056.27427952001 2025-10-15,02:21:03.000,288,11116656,114365,0,1760494862,13829.69860340999,-39.339150660001906,53056.281266640006 2025-10-15,02:21:04.000,288,11116714,114445,0,1760494863,13829.67839447999,-39.31800326999655,53056.25331816001 2025-10-15,02:21:05.000,288,11116678,113925,0,1760494864,13829.57734982999,-39.25456110000232,53056.23934392 2025-10-15,02:21:06.000,288,11116718,114164,0,1760494865,13829.61776768999,-39.21226631999889,53056.27427952001 2025-10-15,02:21:07.000,288,11116603,114205,0,1760494866,13829.57734982999,-39.14882414999738,53056.28825376 2025-10-15,02:21:08.000,288,11116629,114005,0,1760494867,13829.489777799994,-39.09243110999523,53056.23235680001 2025-10-15,02:21:09.000,288,11116700,114125,0,1760494868,13829.469568869994,-39.04308719999972,53056.17645984 2025-10-15,02:21:10.000,288,11116649,114005,0,1760494869,13829.435887319989,-38.95144851000077,53056.24633104 2025-10-15,02:21:11.000,288,11116641,114125,0,1760494870,13829.375260529989,-38.880957209999906,53056.17645984 2025-10-15,02:21:12.000,288,11116619,114085,0,1760494871,13829.328106359993,-38.79636765000032,53056.18344696001 2025-10-15,02:21:13.000,288,11116619,113805,0,1760494872,13829.240534329998,-38.75407286999689,53056.23235680001 2025-10-15,02:21:14.000,288,11116689,114045,0,1760494873,13829.206852779993,-38.704728960001376,53056.19043408 2025-10-15,02:21:15.000,288,11116661,113885,0,1760494874,13829.072126580002,-38.64833591999923,53056.15549848001 2025-10-15,02:21:16.000,288,11116633,114205,0,1760494875,13829.058653959997,-38.59899200999644,53056.12056288 2025-10-15,02:21:17.000,288,11116689,114085,0,1760494876,13828.910455140001,-38.613090269995155,53056.10658864001 2025-10-15,02:21:18.000,288,11116709,114245,0,1760494877,13828.870037280001,-38.606041139995796,53056.057678799996 2025-10-15,02:21:19.000,288,11116644,114365,0,1760494878,13828.883509899992,-38.613090269995155,53056.03671744001 2025-10-15,02:21:20.000,288,11116684,114085,0,1760494879,13828.795937869996,-38.606041139995796,53056.00178184 2025-10-15,02:21:21.000,288,11116709,114085,0,1760494880,13828.735311079996,-38.63423766000051,53056.02973032 2025-10-15,02:21:22.000,288,11116690,114285,0,1760494881,13828.7487837,-38.62718853000115,53055.952872 2025-10-15,02:21:23.000,288,11116713,113925,0,1760494882,13828.715102149996,-38.697679830002016,53055.95985912 2025-10-15,02:21:24.000,288,11116663,114085,0,1760494883,13828.66121166999,-38.72587634999945,53055.924923520004 2025-10-15,02:21:25.000,288,11116691,114005,0,1760494884,13828.634266429995,-38.76817112999561,53055.93889776001 2025-10-15,02:21:26.000,288,11116678,114045,0,1760494885,13828.60732119,-38.8175150399984,53055.89697504001 2025-10-15,02:21:27.000,288,11116611,114285,0,1760494886,13828.64773905,-38.880957209999906,53055.91793640001 2025-10-15,02:21:28.000,288,11116635,114245,0,1760494887,13828.593848569995,-38.93030111999542,53055.88998792001 2025-10-15,02:21:29.000,288,11116621,114245,0,1760494888,13828.573639639995,-39.02193981000164,53055.88998792001 2025-10-15,02:21:30.000,288,11116691,114445,0,1760494889,13828.593848569995,-39.064234589997795,53055.86902656001 2025-10-15,02:21:31.000,288,11116647,114245,0,1760494890,13828.64773905,-39.106529370001226,53055.827103840005 2025-10-15,02:21:32.000,288,11116669,114205,0,1760494891,13828.674684289996,-39.13472588999866,53055.827103840005 2025-10-15,02:21:33.000,288,11116644,114365,0,1760494892,13828.674684289996,-39.23341370999697,53055.72928416001 2025-10-15,02:21:34.000,288,11116631,113965,0,1760494893,13828.68142059999,-39.23341370999697,53055.708322800005 2025-10-15,02:21:35.000,288,11116703,114325,0,1760494894,13828.72857477,-39.2757084900004,53055.77120688001 2025-10-15,02:21:36.000,288,11116693,114164,0,1760494895,13828.755520009996,-39.28275761999976,53055.757232640004 2025-10-15,02:21:37.000,288,11116667,114205,0,1760494896,13828.816146799996,-39.32505239999591,53055.72229704001 2025-10-15,02:21:38.000,288,11116663,114085,0,1760494897,13828.816146799996,-39.33210152999527,53055.83409096 2025-10-15,02:21:39.000,288,11116666,114085,0,1760494898,13828.876773589996,-39.36734717999934,53055.827103840005 2025-10-15,02:21:40.000,288,11116669,113925,0,1760494899,13828.923927759992,-39.38144543999806,53055.8131296 2025-10-15,02:21:41.000,288,11116702,114164,0,1760494900,13829.011499790002,-39.33210152999527,53055.77120688001 2025-10-15,02:21:42.000,288,11116637,114285,0,1760494901,13829.078862889997,-39.353248920000624,53055.78518112 2025-10-15,02:21:43.000,288,11116684,113925,0,1760494902,13829.085599199992,-39.339150660001906,53055.80614248 2025-10-15,02:21:44.000,288,11116612,114085,0,1760494903,13829.119280749997,-39.353248920000624,53055.84107808 2025-10-15,02:21:45.000,288,11116695,114245,0,1760494904,13829.179907539998,-39.31095413999719,53055.84806520001 2025-10-15,02:21:46.000,288,11116638,114205,0,1760494905,13829.193380160003,-39.26161023000168,53055.84806520001 2025-10-15,02:21:47.000,288,11116598,114525,0,1760494906,13829.179907539998,-39.22636457999761,53055.84806520001 2025-10-15,02:21:48.000,288,11116602,114125,0,1760494907,13829.233798019988,-39.21931544999825,53055.84806520001 2025-10-15,02:21:49.000,288,11116637,114045,0,1760494908,13829.260743259998,-39.21931544999825,53055.85505232 2025-10-15,02:21:50.000,288,11116604,114125,0,1760494909,13829.254006949988,-39.21226631999889,53055.83409096 2025-10-15,02:21:51.000,288,11116622,114085,0,1760494910,13829.247270639993,-39.18406980000145,53055.876013680005 2025-10-15,02:21:52.000,288,11116656,114085,0,1760494911,13829.247270639993,-39.17702067000209,53055.86902656001 2025-10-15,02:21:53.000,288,11116682,114164,0,1760494912,13829.206852779993,-39.19111893000081,53055.85505232 2025-10-15,02:21:54.000,288,11116643,114205,0,1760494913,13829.206852779993,-39.15587327999674,53055.876013680005 2025-10-15,02:21:55.000,288,11116636,114045,0,1760494914,13829.166434919993,-39.18406980000145,53055.82011672001 2025-10-15,02:21:56.000,288,11116640,114164,0,1760494915,13829.152962300002,-39.21226631999889,53055.84107808 2025-10-15,02:21:57.000,288,11116664,114245,0,1760494916,13829.152962300002,-39.247511969995685,53055.77120688001 2025-10-15,02:21:58.000,288,11116679,114285,0,1760494917,13829.072126580002,-39.23341370999697,53055.8131296 2025-10-15,02:21:59.000,288,11116594,114045,0,1760494918,13829.051917650002,-39.303905009997834,53055.85505232 2025-10-15,02:22:00.000,288,11116651,114125,0,1760494919,13829.045181339992,-39.19816806000017,53055.79915536001 2025-10-15,02:22:01.000,288,11116629,114205,0,1760494920,13829.018236099997,-39.21226631999889,53055.8131296 2025-10-15,02:22:02.000,288,11116654,114085,0,1760494921,13828.991290860002,-39.2757084900004,53055.76421976 2025-10-15,02:22:03.000,288,11116607,114205,0,1760494922,13828.930664070002,-39.32505239999591,53055.77120688001 2025-10-15,02:22:04.000,288,11116632,114085,0,1760494923,13828.903718829992,-39.38144543999806,53055.7432584 2025-10-15,02:22:05.000,288,11116725,114085,0,1760494924,13828.896982519997,-39.473084129997005,53055.708322800005 2025-10-15,02:22:06.000,288,11116662,113965,0,1760494925,13828.890246210001,-39.50832978000108,53055.73627128 2025-10-15,02:22:07.000,288,11116656,114245,0,1760494926,13828.883509899992,-39.56472281999595,53055.70133568001 2025-10-15,02:22:08.000,288,11116630,114245,0,1760494927,13828.876773589996,-39.61406672999874,53055.69434856 2025-10-15,02:22:09.000,288,11116663,114365,0,1760494928,13828.822883109991,-39.66341064000153,53055.70133568001 2025-10-15,02:22:10.000,288,11116687,114125,0,1760494929,13828.863300969992,-39.72685280999576,53055.659412960005 2025-10-15,02:22:11.000,288,11116651,114285,0,1760494930,13828.883509899992,-39.748000200001115,53055.63146448001 2025-10-15,02:22:12.000,288,11116647,114325,0,1760494931,13828.883509899992,-39.79029497999727,53055.60351600001 2025-10-15,02:22:13.000,288,11116632,114205,0,1760494932,13828.910455140001,-39.79029497999727,53055.64543872 2025-10-15,02:22:14.000,288,11116701,114045,0,1760494933,13828.937400379997,-39.77619671999855,53055.59652888 2025-10-15,02:22:15.000,288,11116641,114245,0,1760494934,13828.991290860002,-39.80439323999599,53055.58255464001 2025-10-15,02:22:16.000,288,11116686,114045,0,1760494935,13829.065390269992,-39.81849150000198,53055.63146448001 2025-10-15,02:22:17.000,288,11116585,113965,0,1760494936,13829.119280749997,-39.77619671999855,53055.63146448001 2025-10-15,02:22:18.000,288,11116640,114125,0,1760494937,13829.233798019988,-39.762098459999834,53055.540631920005 2025-10-15,02:22:19.000,288,11116681,114164,0,1760494938,13829.355051599989,-39.762098459999834,53055.6384516 2025-10-15,02:22:20.000,288,11116695,114325,0,1760494939,13829.422414699999,-39.740951070001756,53055.64543872 2025-10-15,02:22:21.000,288,11116708,114045,0,1760494940,13829.509986729994,-39.68455802999961,53055.610503120006 2025-10-15,02:22:22.000,288,11116650,114125,0,1760494941,13829.59755875999,-39.67750890000025,53055.540631920005 2025-10-15,02:22:23.000,288,11116648,114085,0,1760494942,13829.71881233999,-39.62816498999746,53055.589541760004 2025-10-15,02:22:24.000,288,11116639,114245,0,1760494943,13829.772702819995,-39.59291934000066,53055.57556752 2025-10-15,02:22:25.000,288,11116612,114205,0,1760494944,13829.88722009,-39.529477169999154,53055.589541760004 2025-10-15,02:22:26.000,288,11116698,114325,0,1760494945,13830.028682600001,-39.50832978000108,53055.64543872 2025-10-15,02:22:27.000,288,11116668,113885,0,1760494946,13830.143199869992,-39.45193673999893,53055.610503120006 2025-10-15,02:22:28.000,288,11116632,113965,0,1760494947,13830.197090349997,-39.43078935000085,53055.589541760004 2025-10-15,02:22:29.000,288,11116669,113925,0,1760494948,13830.291398690002,-39.353248920000624,53055.63146448001 2025-10-15,02:22:30.000,288,11116664,114245,0,1760494949,13830.365498099993,-39.36029804999998,53055.60351600001 2025-10-15,02:22:31.000,288,11116766,114164,0,1760494950,13830.446333819993,-39.36734717999934,53055.62447736 2025-10-15,02:22:32.000,288,11116630,114285,0,1760494951,13830.506960609993,-39.32505239999591,53055.64543872 2025-10-15,02:22:33.000,288,11116695,114045,0,1760494952,13830.554114779989,-39.303905009997834,53055.64543872 2025-10-15,02:22:34.000,288,11116619,114045,0,1760494953,13830.634950499989,-39.23341370999697,53055.62447736 2025-10-15,02:22:35.000,288,11116648,114205,0,1760494954,13830.661895739999,-39.22636457999761,53055.58255464001 2025-10-15,02:22:36.000,288,11116731,114085,0,1760494955,13830.722522529999,-39.15587327999674,53055.63146448001 2025-10-15,02:22:37.000,288,11116684,114005,0,1760494956,13830.75620407999,-39.106529370001226,53055.61749024 2025-10-15,02:22:38.000,288,11116666,114045,0,1760494957,13830.789885629994,-39.01489068000228,53055.6384516 2025-10-15,02:22:39.000,288,11116664,114245,0,1760494958,13830.82356718,-38.98669415999757,53055.69434856 2025-10-15,02:22:40.000,288,11116710,114205,0,1760494959,13830.870721349995,-38.9162028599967,53055.64543872 2025-10-15,02:22:41.000,288,11116710,114085,0,1760494960,13830.89766658999,-38.838662429996475,53055.62447736 2025-10-15,02:22:42.000,288,11116674,114125,0,1760494961,13830.89766658999,-38.77522026000224,53055.66640008 2025-10-15,02:22:43.000,288,11116637,113925,0,1760494962,13830.9044029,-38.711778090000735,53055.60351600001 2025-10-15,02:22:44.000,288,11116644,114525,0,1760494963,13830.96502969,-38.606041139995796,53055.659412960005 2025-10-15,02:22:45.000,288,11116665,114045,0,1760494964,13830.991974929995,-38.486205929999414,53055.60351600001 2025-10-15,02:22:46.000,288,11116725,114245,0,1760494965,13831.012183859995,-38.41571462999855,53055.659412960005 2025-10-15,02:22:47.000,288,11116673,114164,0,1760494966,13831.093019579996,-38.28178115999617,53055.65242584001 2025-10-15,02:22:48.000,288,11116702,114085,0,1760494967,13831.1064922,-38.18309333999787,53055.66640008 2025-10-15,02:22:49.000,288,11116675,113965,0,1760494968,13831.16711899,-38.04211073999613,53055.610503120006 2025-10-15,02:22:50.000,288,11116708,114085,0,1760494969,13831.180591609991,-37.94342291999783,53055.6384516 2025-10-15,02:22:51.000,288,11116660,114045,0,1760494970,13831.241218399991,-37.83063684000081,53055.64543872 2025-10-15,02:22:52.000,288,11116649,114205,0,1760494971,13831.308581500001,-37.70375249999779,53055.6733872 2025-10-15,02:22:53.000,288,11116687,114365,0,1760494972,13831.382680909992,-37.57686816000205,53055.659412960005 2025-10-15,02:22:54.000,288,11116712,114245,0,1760494973,13831.463516629992,-37.47113120999711,53055.68037432001 2025-10-15,02:22:55.000,288,11116647,113925,0,1760494974,13831.584770209993,-37.35129600000073,53055.68736144 2025-10-15,02:22:56.000,288,11116636,114164,0,1760494975,13831.665605929993,-37.23146078999707,53055.66640008 2025-10-15,02:22:57.000,288,11116652,114045,0,1760494976,13831.712760099988,-37.168018619995564,53055.66640008 2025-10-15,02:22:58.000,288,11116726,114125,0,1760494977,13831.800332129998,-37.07637992999662,53055.6384516 2025-10-15,02:23:09.000,288,11116648,114045,0,1760494988,13833.033076859989,-36.47720388000016,53055.952872 2025-10-15,02:23:10.000,288,11116629,113965,0,1760494989,13833.167803059994,-36.46310562000144,53055.952872 2025-10-15,02:23:11.000,288,11116729,114245,0,1760494990,13833.24190247,-36.49130213999888,53055.93889776001 2025-10-15,02:23:12.000,288,11116622,114245,0,1760494991,13833.34294712,425.0293372200031,53055.93889776001 2025-10-15,02:23:13.000,288,11116710,114125,0,1760494992,13833.41704652999,-36.575891699998465,53056.01575608001 2025-10-15,02:23:14.000,288,11116714,114045,0,1760494993,13833.578717969991,-36.568842569999106,53056.06466592001 2025-10-15,02:23:15.000,288,11116626,114245,0,1760494994,13833.686498930001,-36.618186480001896,53056.06466592001 2025-10-15,02:23:16.000,288,11116656,114125,0,1760494995,13833.713444169996,-36.63933386999997,53056.10658864001 2025-10-15,02:23:17.000,288,11116642,114245,0,1760494996,13833.787543580002,-36.66048125999805,53056.17645984 2025-10-15,02:23:18.000,288,11116697,114005,0,1760494997,13833.861642989992,-36.70277604000148,53056.162485600005 2025-10-15,02:23:19.000,288,11116687,114045,0,1760494998,13833.915533469997,-36.752119949996995,53056.23934392 2025-10-15,02:23:20.000,288,11116683,114164,0,1760494999,13833.982896569993,-36.808512989999144,53056.28825376 2025-10-15,02:23:21.000,288,11116646,113845,0,1760495000,13834.009841810002,-36.89310254999873,53056.31620224 2025-10-15,02:23:22.000,288,11116616,114405,0,1760495001,13833.989632880002,-36.94244646000152,53056.36511208 2025-10-15,02:23:23.000,288,11116708,114045,0,1760495002,13834.036787049998,-37.00588862999575,53056.41402192 2025-10-15,02:23:24.000,288,11116706,114245,0,1760495003,13834.009841810002,-37.01293775999511,53056.41402192 2025-10-15,02:23:25.000,288,11116651,114085,0,1760495004,13833.989632880002,-37.11162558000069,53056.40004768001 2025-10-15,02:23:26.000,288,11116665,113885,0,1760495005,13833.996369189997,-37.168018619995564,53056.45594464 2025-10-15,02:23:27.000,288,11116638,114005,0,1760495006,13834.003105499993,-37.23850991999643,53056.53979008001 2025-10-15,02:23:28.000,288,11116728,114125,0,1760495007,13834.030050740002,-37.2737555700005,53056.546777200005 2025-10-15,02:23:29.000,288,11116663,114205,0,1760495008,13833.989632880002,-37.31605034999666,53056.546777200005 2025-10-15,02:23:30.000,288,11116670,114164,0,1760495009,13833.982896569993,-37.386541649997525,53056.57472568 2025-10-15,02:23:31.000,288,11116690,114205,0,1760495010,13833.929006090002,-37.4217873000016,53056.616648400006 2025-10-15,02:23:32.000,288,11116661,114245,0,1760495011,13833.908797160002,-37.428836430000956,53056.60966128001 2025-10-15,02:23:33.000,288,11116710,114205,0,1760495012,13833.875115609997,-37.49932773000182,53056.65857112001 2025-10-15,02:23:34.000,288,11116728,114045,0,1760495013,13833.834697749997,-37.52752424999926,53056.651584 2025-10-15,02:23:35.000,288,11116649,114125,0,1760495014,13833.827961440002,-37.57686816000205,53056.62363552 2025-10-15,02:23:36.000,288,11116649,114405,0,1760495015,13833.726916790001,-37.619162939998205,53056.63062264 2025-10-15,02:23:37.000,288,11116659,114245,0,1760495016,13833.720180479992,-37.668506850000995,53056.63760976001 2025-10-15,02:23:38.000,288,11116699,114045,0,1760495017,13833.693235239996,-37.72489988999587,53056.63760976001 2025-10-15,02:23:39.000,288,11116665,114045,0,1760495018,13833.632608449996,-37.802440319996094,53056.665558240005 2025-10-15,02:23:40.000,288,11116654,114085,0,1760495019,13833.592190589996,-37.802440319996094,53056.651584 2025-10-15,02:23:41.000,288,11116641,113925,0,1760495020,13833.470937009995,-37.90817727000103,53056.616648400006 2025-10-15,02:23:42.000,288,11116634,114045,0,1760495021,13833.450728079995,-38.028012479997415,53056.67953248 2025-10-15,02:23:43.000,288,11116671,113965,0,1760495022,13833.36315605,-38.05620900000213,53056.65857112001 2025-10-15,02:23:44.000,288,11116722,114245,0,1760495023,13833.248638779995,-38.18309333999787,53056.595687040004 2025-10-15,02:23:45.000,288,11116723,114085,0,1760495024,13833.21495722999,-38.28178115999617,53056.55376432 2025-10-15,02:23:46.000,288,11116621,114245,0,1760495025,13833.11391257999,-38.429812889997265,53056.52581584 2025-10-15,02:23:47.000,288,11116702,113885,0,1760495026,13833.026340549994,-38.55669723000028,53056.5118416 2025-10-15,02:23:48.000,288,11116689,114205,0,1760495027,13832.938768519998,-38.704728960001376,53056.46991888001 2025-10-15,02:23:59.000,288,11116741,114365,0,1760495038,13831.928322019994,-40.55160102000082,53056.17645984 2025-10-15,02:24:00.000,288,11116703,114285,0,1760495039,13831.881167849999,-40.70668188000127,53056.15549848001 2025-10-15,02:24:01.000,288,11116673,114125,0,1760495040,13831.807068439994,-40.83356621999701,53056.08562728001 2025-10-15,02:24:02.000,288,11116735,113725,0,1760495041,13831.753177959989,420.52494314999785,53056.057678799996 2025-10-15,02:24:03.000,288,11116722,114164,0,1760495042,13831.706023789993,-41.143727939997916,53056.043704560005 2025-10-15,02:24:04.000,288,11116726,114125,0,1760495043,13831.699287479998,-41.200120980000065,53056.07165304 2025-10-15,02:24:05.000,288,11116660,114125,0,1760495044,13831.712760099988,-41.28471053999965,53056.00178184 2025-10-15,02:24:06.000,288,11116693,113965,0,1760495045,13831.672342239988,-41.390447489997314,53056.00178184 2025-10-15,02:24:07.000,288,11116733,114125,0,1760495046,13831.706023789993,-41.432742270000745,53055.91793640001 2025-10-15,02:24:08.000,288,11116745,114005,0,1760495047,13831.699287479998,-41.51028270000097,53055.91793640001 2025-10-15,02:24:09.000,288,11116721,114005,0,1760495048,13831.726232719993,-41.51028270000097,53055.93191064 2025-10-15,02:24:10.000,288,11116649,114164,0,1760495049,13831.793595819989,-41.48208617999626,53055.93889776001 2025-10-15,02:24:11.000,288,11116697,114005,0,1760495050,13831.813804749989,-41.51028270000097,53055.98082048 2025-10-15,02:24:12.000,288,11116641,114164,0,1760495051,13831.773386889989,-41.48208617999626,53055.98082048 2025-10-15,02:24:13.000,288,11116722,114285,0,1760495052,13831.867695229994,-41.425693140001385,53055.97383336 2025-10-15,02:24:14.000,288,11116661,114045,0,1760495053,13831.89464046999,-41.418644010002026,53055.98780760001 2025-10-15,02:24:15.000,288,11116673,113965,0,1760495054,13831.93505832999,-41.36225096999988,53055.924923520004 2025-10-15,02:24:16.000,288,11116715,114125,0,1760495055,13832.00242143,-41.29175966999901,53055.91793640001 2025-10-15,02:24:17.000,288,11116726,114045,0,1760495056,13832.069784529995,-41.23536662999686,53056.00876896 2025-10-15,02:24:18.000,288,11116724,114164,0,1760495057,13832.05631190999,-41.17192445999535,53056.0227432 2025-10-15,02:24:29.000,288,11116684,114245,0,1760495068,13832.548062540001,-39.95947409999644,53055.994794720005 2025-10-15,02:24:30.000,288,11116722,113925,0,1760495069,13832.595216709997,-39.82554063000134,53055.952872 2025-10-15,02:24:31.000,288,11116653,113805,0,1760495070,13832.689525050002,-39.67750890000025,53055.945884880006 2025-10-15,02:24:32.000,288,11116712,114085,0,1760495071,13832.729942910002,-39.57177194999531,53055.96684624001 2025-10-15,02:24:33.000,288,11116647,114085,0,1760495072,13832.804042319993,-39.43078935000085,53055.876013680005 2025-10-15,02:24:34.000,288,11116618,114045,0,1760495073,13832.837723869998,-39.28275761999976,53055.8830008 2025-10-15,02:24:35.000,288,11116687,114485,0,1760495074,13832.891614349988,-39.15587327999674,53055.83409096 2025-10-15,02:24:36.000,288,11116709,114205,0,1760495075,13832.992658999989,-39.04308719999972,53055.84107808 2025-10-15,02:24:37.000,288,11116709,114164,0,1760495076,13833.066758409994,-38.90210459999798,53055.75024552001 2025-10-15,02:24:38.000,288,11116663,114164,0,1760495077,13833.127385199994,-38.80341677999968,53055.76421976 2025-10-15,02:24:39.000,288,11116716,114045,0,1760495078,13833.140857819999,-38.62718853000115,53055.7432584 2025-10-15,02:24:40.000,288,11116661,114045,0,1760495079,13833.22169354,-38.56374635999964,53055.6733872 2025-10-15,02:24:41.000,288,11116684,114005,0,1760495080,13833.289056639995,-38.436862019996624,53055.68736144 2025-10-15,02:24:42.000,288,11116622,114005,0,1760495081,13833.34294712,-38.295879420002166,53055.68736144 2025-10-15,02:24:43.000,288,11116729,114205,0,1760495082,13833.410310219995,-38.21833899000194,53055.59652888 2025-10-15,02:24:44.000,288,11116676,114045,0,1760495083,13833.45746438999,-38.133749430002354,53055.62447736 2025-10-15,02:24:45.000,288,11116709,114005,0,1760495084,13833.53830010999,-38.028012479997415,53055.589541760004 2025-10-15,02:24:46.000,288,11116638,114325,0,1760495085,13833.571981659996,-37.90817727000103,53055.52665768 2025-10-15,02:24:47.000,288,11116657,114325,0,1760495086,13833.60566321,-37.87998074999632,53055.50569632 2025-10-15,02:24:48.000,288,11116708,114085,0,1760495087,13833.686498930001,-37.81653858000209,53055.45678648 2025-10-15,02:24:49.000,288,11116702,114164,0,1760495088,13833.713444169996,-37.7671946699993,53055.428838 2025-10-15,02:24:50.000,288,11116682,114565,0,1760495089,13833.787543580002,-37.70375249999779,53055.39390240001 2025-10-15,02:24:51.000,288,11116738,113965,0,1760495090,13833.801016199992,-37.68965423999907,53055.40787664 2025-10-15,02:24:52.000,288,11116683,114245,0,1760495091,13833.854906679997,-37.59096642000077,53055.39390240001 2025-10-15,02:24:53.000,288,11116714,114005,0,1760495092,13833.935742399997,-37.562769899996056,53055.2890956 2025-10-15,02:24:54.000,288,11116683,114164,0,1760495093,13834.016578119998,-37.5204751199999,53055.372941040005 2025-10-15,02:24:55.000,288,11116659,114085,0,1760495094,13834.030050740002,-37.46408207999775,53055.36595392001 2025-10-15,02:24:56.000,288,11116702,114085,0,1760495095,13834.104150149993,-37.47113120999711,53055.36595392001 2025-10-15,02:24:57.000,288,11116699,114045,0,1760495096,13834.184985869993,-37.449983819999034,53055.34499256001 2025-10-15,02:24:58.000,288,11116714,114045,0,1760495097,13834.272557899989,-37.4217873000016,53055.37992816 2025-10-15,02:25:09.000,288,11116692,114045,0,1760495108,13835.262795469993,-37.442934689999674,53055.66640008 2025-10-15,02:25:10.000,288,11116743,114325,0,1760495109,13835.370576429988,-37.45703294999839,53055.62447736 2025-10-15,02:25:11.000,288,11116633,114125,0,1760495110,13835.478357389999,-37.49932773000182,53055.6733872 2025-10-15,02:25:12.000,288,11116652,114164,0,1760495111,13835.565929419994,-37.53457337999862,53055.76421976 2025-10-15,02:25:13.000,288,11116652,114125,0,1760495112,13835.65350144999,-37.57686816000205,53055.778194000006 2025-10-15,02:25:14.000,288,11116734,114085,0,1760495113,13835.80170027,-37.64735945999564,53055.82011672001 2025-10-15,02:25:15.000,288,11116683,114045,0,1760495114,13835.87579967999,-37.71785075999651,53055.82011672001 2025-10-15,02:25:16.000,288,11116667,114085,0,1760495115,13836.017262189991,-37.795391189996735,53055.876013680005 2025-10-15,02:25:17.000,288,11116625,114045,0,1760495116,13836.138515769991,-37.85883335999824,53055.84107808 2025-10-15,02:25:18.000,288,11116705,113925,0,1760495117,13836.199142559992,-37.88702987999568,53055.952872 2025-10-15,02:25:19.000,288,11116706,114085,0,1760495118,13836.333868759997,-37.9786685700019,53055.96684624001 2025-10-15,02:25:20.000,288,11116675,114085,0,1760495119,13836.434913409998,-38.013914219998696,53056.01575608001 2025-10-15,02:25:21.000,288,11116647,114085,0,1760495120,13836.522485439993,-38.077356390000205,53056.02973032 2025-10-15,02:25:22.000,288,11116714,114164,0,1760495121,13836.657211639998,-38.09850377999828,53056.057678799996 2025-10-15,02:25:23.000,288,11116732,114005,0,1760495122,13836.764992599994,-38.17604420999851,53056.08562728001 2025-10-15,02:25:24.000,288,11116672,114005,0,1760495123,13836.85256462999,423.3234477599981,53056.12755 2025-10-15,02:25:25.000,288,11116689,114245,0,1760495124,13836.946872969995,-38.260633769998094,53056.13453712001 2025-10-15,02:25:26.000,288,11116712,114045,0,1760495125,13837.05465392999,-38.246535509999376,53056.17645984 2025-10-15,02:25:27.000,288,11116694,114125,0,1760495126,13837.189380129996,-38.31702681000024,53056.18344696001 2025-10-15,02:25:28.000,288,11116664,113845,0,1760495127,13837.337578949991,-38.3240759399996,53056.27427952001 2025-10-15,02:25:29.000,288,11116750,114125,0,1760495128,13837.398205739992,-38.38046898000175,53056.2672924 2025-10-15,02:25:30.000,288,11116705,114325,0,1760495129,13837.505986700002,-38.40866549999919,53056.24633104 2025-10-15,02:25:31.000,288,11116651,114045,0,1760495130,13837.607031350002,-38.38046898000175,53056.35812496 2025-10-15,02:25:32.000,288,11116723,113845,0,1760495131,13837.681130759993,-38.40866549999919,53056.379086320005 2025-10-15,02:25:33.000,288,11116694,114045,0,1760495132,13837.748493859988,-38.36637071999576,53056.393060559996 2025-10-15,02:25:34.000,288,11116710,114245,0,1760495133,13837.876483749998,-38.34522332999768,53056.427996160004 2025-10-15,02:25:35.000,288,11116638,114245,0,1760495134,13837.957319469999,-38.34522332999768,53056.46991888001 2025-10-15,02:25:36.000,288,11116738,114045,0,1760495135,13838.11899091,-38.33112506999896,53056.49088024001 2025-10-15,02:25:37.000,288,11116686,114045,0,1760495136,13838.186354009995,-38.27473202999681,53056.560751439996 2025-10-15,02:25:38.000,288,11116710,114085,0,1760495137,13838.26045342,-38.23948638000002,53056.58869992001 2025-10-15,02:25:39.000,288,11116700,114164,0,1760495138,13838.327816519995,-38.17604420999851,53056.57472568 2025-10-15,02:25:40.000,288,11116725,114125,0,1760495139,13838.435597479991,-38.10555290999764,53056.595687040004 2025-10-15,02:25:41.000,288,11116762,114125,0,1760495140,13838.570323679996,-38.028012479997415,53056.64459688 2025-10-15,02:25:42.000,288,11116740,114164,0,1760495141,13838.691577259997,-37.9786685700019,53056.70748096001 2025-10-15,02:25:43.000,288,11116686,114125,0,1760495142,13838.758940359992,-37.901128140001674,53056.7214552 2025-10-15,02:25:44.000,288,11116694,114005,0,1760495143,13838.913875489998,-37.81653858000209,53056.81228776 2025-10-15,02:25:45.000,288,11116725,114325,0,1760495144,13839.014920139998,-37.675555980000354,53056.80530064001 2025-10-15,02:25:46.000,288,11116728,113965,0,1760495145,13839.068810619989,-37.59096642000077,53056.81228776 2025-10-15,02:25:47.000,288,11116665,114085,0,1760495146,13839.176591579999,-37.5204751199999,53056.896133199996 2025-10-15,02:25:48.000,288,11116719,114045,0,1760495147,13839.304581469994,-37.400639909996244,53056.88914608 2025-10-15,02:25:49.000,288,11116694,114085,0,1760495148,13839.37194456999,-37.28785382999922,53056.9660044 2025-10-15,02:25:50.000,288,11116719,114045,0,1760495149,13839.51340707999,-37.160969489996205,53057.02190136001 2025-10-15,02:25:51.000,288,11116735,114125,0,1760495150,13839.607715419996,-37.05523253999854,53057.07081120001 2025-10-15,02:25:52.000,288,11116680,113885,0,1760495151,13839.722232690001,-36.91424993999681,53057.13369528 2025-10-15,02:25:53.000,288,11116672,113965,0,1760495152,13839.856958889992,-36.82966037999722,53057.175618 2025-10-15,02:25:54.000,288,11116632,114045,0,1760495153,13839.964739850002,-36.745070819997636,53057.27343768 2025-10-15,02:25:55.000,288,11116724,114125,0,1760495154,13840.059048189993,-36.6040882199959,53057.28042480001 2025-10-15,02:25:56.000,288,11116691,114245,0,1760495155,13840.166829149988,-36.51244952999696,53057.34330888 2025-10-15,02:25:57.000,288,11116654,113845,0,1760495156,13840.274610109998,-36.42785996999737,53057.37125736 2025-10-15,02:25:58.000,288,11116686,114205,0,1760495157,13840.395863689999,-36.343270409997785,53057.39221872 2025-10-15,02:25:59.000,288,11116696,114085,0,1760495158,13840.44975416999,-36.27277910999692,53057.434141440004 2025-10-15,02:26:00.000,288,11116715,114085,0,1760495159,13840.59795299,-36.19523867999669,53057.51798688 2025-10-15,02:26:01.000,288,11116718,114164,0,1760495160,13840.705733949995,-36.117698249996465,53057.504012640005 2025-10-15,02:26:02.000,288,11116677,114045,0,1760495161,13840.853932769991,-36.10359998999775,53057.58785808 2025-10-15,02:26:03.000,288,11116728,113925,0,1760495162,13840.934768489991,-36.07540347000031,53057.58785808 2025-10-15,02:26:04.000,288,11116708,114164,0,1760495163,13841.008867899996,-36.05425608000223,53057.71362624001 2025-10-15,02:26:05.000,288,11116755,113965,0,1760495164,13841.143594100002,-36.01901042999816,53057.671703520005 2025-10-15,02:26:06.000,288,11116660,114245,0,1760495165,13841.190748269997,-36.0119612999988,53057.74157472001 2025-10-15,02:26:07.000,288,11116681,114005,0,1760495166,13841.251375059997,-35.983764780001366,53057.734587599996 2025-10-15,02:26:08.000,288,11116690,114045,0,1760495167,13841.285056610002,-35.934420869998576,53057.8044588 2025-10-15,02:26:09.000,288,11116724,113645,0,1760495168,13841.332210779998,-35.990813910000725,53057.81843304 2025-10-15,02:26:10.000,288,11116720,114245,0,1760495169,13841.345683400003,-35.92032260999986,53057.839394400005 2025-10-15,02:26:11.000,288,11116698,114045,0,1760495170,13841.332210779998,-35.941469999997935,53057.87433 2025-10-15,02:26:12.000,288,11116663,114125,0,1760495171,13841.359156019993,-35.96261738999601,53057.85336864 2025-10-15,02:26:13.000,288,11116696,114485,0,1760495172,13841.386101259988,-35.990813910000725,53057.902278479996 2025-10-15,02:26:14.000,288,11116752,113925,0,1760495173,13841.338947089993,-36.01901042999816,53057.90926560001 2025-10-15,02:26:15.000,288,11116661,113765,0,1760495174,13841.338947089993,-35.976715650002006,53057.92323984 2025-10-15,02:26:16.000,288,11116741,114085,0,1760495175,13841.325474470003,-35.983764780001366,53057.97913680001 2025-10-15,02:26:17.000,288,11116721,114164,0,1760495176,13841.318738159993,-35.997863040000084,53058.0140724 2025-10-15,02:26:18.000,288,11116674,114045,0,1760495177,13841.264847680002,-36.02605955999752,53058.02105952 2025-10-15,02:26:19.000,288,11116678,114085,0,1760495178,13841.258111369993,-36.0472069499956,53058.04202088 2025-10-15,02:26:20.000,288,11116642,114205,0,1760495179,13841.190748269997,-35.990813910000725,53058.104904960004 2025-10-15,02:26:21.000,288,11116696,114045,0,1760495180,13841.103176240002,-36.02605955999752,53058.11887920001 2025-10-15,02:26:22.000,288,11116648,114245,0,1760495181,13841.076230999992,-36.06130521000159,53058.13984056 2025-10-15,02:26:23.000,288,11116698,114005,0,1760495182,13841.042549450001,-36.05425608000223,53058.16080192 2025-10-15,02:26:24.000,288,11116744,114085,0,1760495183,13841.015604209992,-36.07540347000031,53058.272595840004 2025-10-15,02:26:25.000,288,11116701,114085,0,1760495184,13840.954977419991,-36.08245259999967,53058.272595840004 2025-10-15,02:26:26.000,288,11116683,114045,0,1760495185,13840.948241109996,-36.117698249996465,53058.24464736001 2025-10-15,02:26:27.000,288,11116681,114565,0,1760495186,13840.92129587,-36.14589477000118,53058.32150568 2025-10-15,02:26:28.000,288,11116728,114485,0,1760495187,13840.914559559991,-36.15294390000054,53058.27958296 2025-10-15,02:26:29.000,288,11116686,114085,0,1760495188,13840.853932769991,-36.20933693999541,53058.36342840001 2025-10-15,02:26:30.000,288,11116694,114405,0,1760495189,13840.867405389996,-36.24458258999948,53058.43329960001 2025-10-15,02:26:31.000,288,11116744,114045,0,1760495190,13840.84046015,-36.336221279998426,53058.38438976001 2025-10-15,02:26:32.000,288,11116691,113965,0,1760495191,13840.826987529996,-36.336221279998426,53058.45426096001 2025-10-15,02:26:33.000,288,11116719,114045,0,1760495192,13840.83372383999,-36.406712579999294,53058.54509352 2025-10-15,02:26:34.000,288,11116661,114485,0,1760495193,13840.90108694,-36.44195822999609,53058.51714504 2025-10-15,02:26:35.000,288,11116736,114245,0,1760495194,13840.941504800001,-36.4701547500008,53058.58701624 2025-10-15,02:26:36.000,288,11116750,114085,0,1760495195,13840.995395279991,-36.49130213999888,53058.62195184001 2025-10-15,02:26:37.000,288,11116747,114045,0,1760495196,13841.056022069992,-36.54769518000103,53058.67086168001 2025-10-15,02:26:38.000,288,11116732,114045,0,1760495197,13841.103176240002,-36.625235610001255,53058.75470712 2025-10-15,02:26:39.000,288,11116688,114125,0,1760495198,13841.143594100002,-36.66753038999741,53058.76169424 2025-10-15,02:26:40.000,288,11116727,114245,0,1760495199,13841.224429820002,-36.69572691000212,53058.88047528 2025-10-15,02:26:41.000,288,11116699,114285,0,1760495200,13841.332210779998,-36.7168743000002,53058.8525268 2025-10-15,02:26:42.000,288,11116736,114085,0,1760495201,13841.419782809993,-36.808512989999144,53058.93637224001 2025-10-15,02:26:43.000,288,11116758,114245,0,1760495202,13841.507354839989,-36.84375863999594,53058.943359360004 2025-10-15,02:26:44.000,288,11116756,114405,0,1760495203,13841.581454249994,-36.8508077699953,53059.04816616 2025-10-15,02:26:45.000,288,11116698,114405,0,1760495204,13841.68923520999,-36.88605341999937,53059.062140400005 2025-10-15,02:26:46.000,288,11116682,114085,0,1760495205,13841.77007092999,-36.91424993999681,53059.10406312001 2025-10-15,02:26:47.000,288,11116702,113765,0,1760495206,13841.823961409995,-36.95654472000024,53059.18790856 2025-10-15,02:26:48.000,288,11116749,114245,0,1760495207,13841.89132450999,-36.95654472000024,53059.1669472 2025-10-15,02:26:49.000,288,11116696,113805,0,1760495208,13841.93847868,-36.991790369997034,53059.25777976 2025-10-15,02:26:50.000,288,11116729,114605,0,1760495209,13842.005841779996,-37.01293775999511,53059.31367672 2025-10-15,02:26:51.000,288,11116713,113965,0,1760495210,13842.03952333,-37.041134279999824,53059.27175400001 2025-10-15,02:26:52.000,288,11116717,113885,0,1760495211,13842.05299594999,-37.06933079999726,53059.28572824 2025-10-15,02:26:53.000,288,11116715,113725,0,1760495212,13842.073204879991,-37.08342905999598,53059.40450928 2025-10-15,02:26:54.000,288,11116763,114205,0,1760495213,13842.07994119,-37.08342905999598,53059.40450928 2025-10-15,02:26:55.000,288,11116659,114085,0,1760495214,13842.07994119,-37.13277296999877,53059.43944488001 2025-10-15,02:26:56.000,288,11116703,114005,0,1760495215,13842.05299594999,-37.168018619995564,53059.43245776 2025-10-15,02:26:57.000,288,11116667,114045,0,1760495216,13841.99236915999,-37.153920359996846,53059.43245776 2025-10-15,02:26:58.000,288,11116700,114525,0,1760495217,13841.87111557999,-37.14687122999749,53059.46040624001 2025-10-15,02:26:59.000,288,11116730,113925,0,1760495218,13841.803752479995,-37.153920359996846,53059.446432000004 2025-10-15,02:27:00.000,288,11116690,114205,0,1760495219,13841.702707829994,-37.153920359996846,53059.42547064 2025-10-15,02:27:01.000,288,11116763,114125,0,1760495220,13841.60839948999,-37.160969489996205,53059.45341912 2025-10-15,02:27:02.000,288,11116718,114085,0,1760495221,13841.493882219998,-37.19621514000028,53059.4813676 2025-10-15,02:27:03.000,288,11116709,114085,0,1760495222,13841.392837569998,-37.153920359996846,53059.467393360006 2025-10-15,02:27:04.000,288,11116757,114164,0,1760495223,13841.244638750002,-37.12572383999941,53059.43944488001 2025-10-15,02:27:05.000,288,11116745,114285,0,1760495224,13841.103176240002,-37.168018619995564,53059.4114964 2025-10-15,02:27:06.000,288,11116697,114005,0,1760495225,13840.981922660001,-37.18211688000156,53059.38354792 2025-10-15,02:27:07.000,288,11116712,114085,0,1760495226,13840.847196459996,-37.18211688000156,53059.38354792 2025-10-15,02:27:08.000,288,11116676,114085,0,1760495227,13840.725942879995,-37.1750677500022,53059.33463808 2025-10-15,02:27:09.000,288,11116693,113925,0,1760495228,13840.624898229995,-37.217362529998354,53059.397522160005 2025-10-15,02:27:10.000,288,11116712,114164,0,1760495229,13840.46996309999,-37.217362529998354,53059.33463808 2025-10-15,02:27:11.000,288,11116740,114164,0,1760495230,13840.321764279994,-37.210313399998995,53059.35559944 2025-10-15,02:27:12.000,288,11116752,113765,0,1760495231,13840.187038079988,-37.203264269999636,53059.31367672 2025-10-15,02:27:13.000,288,11116653,114125,0,1760495232,13840.153356529998,-37.19621514000028,53059.32066384001 2025-10-15,02:27:14.000,288,11116717,113925,0,1760495233,13840.038839259993,-37.22441165999771,53059.32066384001 2025-10-15,02:27:15.000,288,11116706,114245,0,1760495234,13839.944530920002,-37.18916601000092,53059.29271536001 2025-10-15,02:27:16.000,288,11116683,113725,0,1760495235,13839.877167819992,-37.217362529998354,53059.25777976 2025-10-15,02:27:17.000,288,11116742,114285,0,1760495236,13839.823277340001,-37.23146078999707,53059.22284416001 2025-10-15,02:27:18.000,288,11116698,114005,0,1760495237,13839.728968999996,-37.266706440001144,53059.3066896 2025-10-15,02:27:29.000,288,11116746,114125,0,1760495248,13839.49993446,-37.442934689999674,53059.348612320005 2025-10-15,02:27:30.000,288,11116734,114245,0,1760495249,13839.52014339,-37.47113120999711,53059.3765608 2025-10-15,02:27:31.000,288,11116689,114045,0,1760495250,13839.486461839995,-37.45703294999839,53059.36957368001 2025-10-15,02:27:32.000,288,11116669,114045,0,1760495251,13839.466252909995,-37.46408207999775,53059.36957368001 2025-10-15,02:27:33.000,288,11116754,114045,0,1760495252,13839.446043979995,-37.442934689999674,53059.41848352001 2025-10-15,02:27:34.000,288,11116689,114085,0,1760495253,13839.39888981,-37.47818033999647,53059.3765608 2025-10-15,02:27:35.000,288,11116756,114005,0,1760495254,13839.344999329995,-37.48522946999583,53059.42547064 2025-10-15,02:27:36.000,288,11116768,114045,0,1760495255,13839.31131777999,-37.47818033999647,53059.467393360006 2025-10-15,02:27:37.000,288,11116699,114125,0,1760495256,13839.29784516,-37.5204751199999,53059.45341912 2025-10-15,02:27:38.000,288,11116763,113805,0,1760495257,13839.25069098999,-37.562769899996056,53059.467393360006 2025-10-15,02:27:39.000,288,11116723,114045,0,1760495258,13839.19006419999,-37.5557207699967,53059.43245776 2025-10-15,02:27:40.000,288,11116658,113965,0,1760495259,13839.102492169994,-37.619162939998205,53059.4114964 2025-10-15,02:27:41.000,288,11116696,113965,0,1760495260,13839.014920139998,-37.64031032999628,53059.446432000004 2025-10-15,02:27:42.000,288,11116726,114164,0,1760495261,13838.907139180003,-37.65440859000228,53059.446432000004 2025-10-15,02:27:43.000,288,11116779,113725,0,1760495262,13838.799358219992,-37.70375249999779,53059.41848352001 2025-10-15,02:27:44.000,288,11116663,113925,0,1760495263,13838.624214160001,-37.73899815000186,53059.4813676 2025-10-15,02:27:45.000,288,11116692,113965,0,1760495264,13838.563587370001,-37.802440319996094,53059.50931608001 2025-10-15,02:27:46.000,288,11116691,114045,0,1760495265,13838.408652239996,-37.85883335999824,53059.4813676 2025-10-15,02:27:47.000,288,11116727,114045,0,1760495266,13838.26045342,-37.95047204999719,53059.43944488001 2025-10-15,02:27:48.000,288,11116761,114205,0,1760495267,13838.1796177,-38.028012479997415,53059.50232896 2025-10-15,02:27:49.000,288,11116666,114164,0,1760495268,13837.964055779994,-38.09850377999828,53059.4813676 2025-10-15,02:27:50.000,288,11116758,114085,0,1760495269,13837.883220059994,-38.197191599996586,53059.50232896 2025-10-15,02:27:51.000,288,11116739,114085,0,1760495270,13837.748493859988,-38.28178115999617,53059.495341840004 2025-10-15,02:27:52.000,288,11116681,114245,0,1760495271,13837.640712899993,-38.422763759997906,53059.48835472001 2025-10-15,02:27:53.000,288,11116748,114085,0,1760495272,13837.546404560002,-38.52850070999557,53059.42547064 2025-10-15,02:27:54.000,288,11116679,114245,0,1760495273,13837.418414669992,-38.662434179997945,53059.446432000004 2025-10-15,02:27:55.000,288,11116722,114445,0,1760495274,13837.324106330001,-38.76817112999561,53059.36258656 2025-10-15,02:27:56.000,288,11116764,114005,0,1760495275,13837.270215849996,-38.93030111999542,53059.40450928 2025-10-15,02:27:57.000,288,11116724,113925,0,1760495276,13837.17590750999,-39.106529370001226,53059.397522160005 2025-10-15,02:27:58.000,288,11116704,114085,0,1760495277,13837.11528071999,-39.26161023000168,53059.36957368001 2025-10-15,02:27:59.000,288,11116680,114085,0,1760495278,13837.01423606999,-39.39554369999678,53059.327650960004 2025-10-15,02:28:00.000,288,11116751,114085,0,1760495279,13836.96034559,-39.54357542999787,53059.36258656 2025-10-15,02:28:01.000,288,11116760,113925,0,1760495280,13836.946872969995,-39.73390193999512,53059.278741120004 2025-10-15,02:28:02.000,288,11116698,114205,0,1760495281,13836.906455109995,-39.91013019000093,53059.29271536001 2025-10-15,02:28:03.000,288,11116722,113925,0,1760495282,13836.87950987,-40.100456699998176,53059.25777976 2025-10-15,02:28:04.000,288,11116711,113925,0,1760495283,13836.89298248999,-40.23439017000055,53059.27175400001 2025-10-15,02:28:05.000,288,11116687,114405,0,1760495284,13836.906455109995,-40.41766754999844,53059.27175400001 2025-10-15,02:28:06.000,288,11116762,114245,0,1760495285,13836.95360927999,-40.572748409998894,53059.28572824 2025-10-15,02:28:07.000,288,11116753,114125,0,1760495286,13836.94013666,-40.72078013999999,53059.26476688 2025-10-15,02:28:08.000,288,11116687,113965,0,1760495287,13836.89298248999,-40.83356621999701,53059.229831280005 2025-10-15,02:28:09.000,288,11116800,113845,0,1760495288,13836.926664039995,-40.99569620999682,53059.24380552 2025-10-15,02:28:10.000,288,11116696,114045,0,1760495289,13836.98055452,-41.1296296799992,53059.20886992 2025-10-15,02:28:11.000,288,11116718,114045,0,1760495290,13836.97381820999,-41.23536662999686,53059.159960080004 2025-10-15,02:28:12.000,288,11116752,114245,0,1760495291,13836.97381820999,-41.31290705999709,53059.1669472 2025-10-15,02:28:13.000,288,11116703,114164,0,1760495292,13837.00076345,-41.45388965999882,53059.180921440005 2025-10-15,02:28:14.000,288,11116678,114245,0,1760495293,13837.01423606999,-41.552577479997126,53059.1669472 2025-10-15,02:28:15.000,288,11116738,113765,0,1760495294,13836.99402713999,-41.608970519999275,53059.14598584 2025-10-15,02:28:16.000,288,11116730,114405,0,1760495295,13837.01423606999,-41.6865109499995,53059.097076 2025-10-15,02:28:17.000,288,11116748,114085,0,1760495296,13837.04118131,-41.7217565999963,53059.12502448001 2025-10-15,02:28:18.000,288,11116757,114045,0,1760495297,13837.04118131,-41.792247899997164,53059.13899872 2025-10-15,02:28:19.000,288,11116716,114205,0,1760495298,13837.05465392999,-41.80634615999588,53059.04816616 2025-10-15,02:28:20.000,288,11116692,114125,0,1760495299,13837.03444499999,-41.848640939999314,53059.05515328001 2025-10-15,02:28:21.000,288,11116752,114245,0,1760495300,13837.047917619995,-41.834542680000595,53059.04117904 2025-10-15,02:28:22.000,288,11116736,114205,0,1760495301,13837.04118131,-41.86273919999803,53059.062140400005 2025-10-15,02:28:23.000,288,11116701,114245,0,1760495302,13837.03444499999,-41.834542680000595,53059.04816616 2025-10-15,02:28:24.000,288,11116727,114245,0,1760495303,13837.05465392999,-41.85569006999867,53059.03419192001 2025-10-15,02:28:25.000,288,11116717,114085,0,1760495304,13837.07486285999,-41.848640939999314,53058.97829496 2025-10-15,02:28:26.000,288,11116701,114245,0,1760495305,13837.088335479995,-41.86273919999803,53058.97829496 2025-10-15,02:28:27.000,288,11116689,114085,0,1760495306,13837.07486285999,-41.82044442000188,53058.93637224001 2025-10-15,02:28:28.000,288,11116706,114285,0,1760495307,13837.06139024,-41.827493550001236,53058.943359360004 2025-10-15,02:28:29.000,288,11116787,114085,0,1760495308,13837.047917619995,-41.834542680000595,53058.8525268 2025-10-15,02:28:30.000,288,11116709,114125,0,1760495309,13837.027708689995,-41.86273919999803,53058.85951392 2025-10-15,02:28:31.000,288,11116693,114005,0,1760495310,13837.00076345,-41.827493550001236,53058.796629840006 2025-10-15,02:28:32.000,288,11116785,114045,0,1760495311,13837.027708689995,-41.82044442000188,53058.775668480004 2025-10-15,02:28:33.000,288,11116774,113965,0,1760495312,13837.01423606999,-41.81339528999524,53058.76868136001 2025-10-15,02:28:34.000,288,11116694,114285,0,1760495313,13837.05465392999,-41.834542680000595,53058.71977152001 2025-10-15,02:28:35.000,288,11116728,114125,0,1760495314,13837.05465392999,-41.82044442000188,53058.67086168001 2025-10-15,02:28:36.000,288,11116752,114205,0,1760495315,13837.04118131,-41.792247899997164,53058.628938960006 2025-10-15,02:28:37.000,288,11116679,114125,0,1760495316,13837.07486285999,-41.76405137999973,53058.64990032001 2025-10-15,02:28:38.000,288,11116767,113965,0,1760495317,13837.1018081,-41.74995312000101,53058.60099048001 2025-10-15,02:28:39.000,288,11116688,114085,0,1760495318,13837.07486285999,-41.74290399000165,53058.60099048001 2025-10-15,02:28:40.000,288,11116710,114164,0,1760495319,13837.03444499999,-41.75700225000037,53058.56605488 2025-10-15,02:28:41.000,288,11116767,114164,0,1760495320,13837.01423606999,-41.74995312000101,53058.55208064001 2025-10-15,02:28:42.000,288,11116746,114125,0,1760495321,13837.027708689995,-41.73585486000229,53058.51714504 2025-10-15,02:28:43.000,288,11116777,114005,0,1760495322,13837.027708689995,-41.74290399000165,53058.50317080001 2025-10-15,02:28:44.000,288,11116757,114085,0,1760495323,13837.02097238,-41.70060920999822,53058.41932536 2025-10-15,02:28:45.000,288,11116693,114205,0,1760495324,13837.03444499999,-41.6865109499995,53058.398364 2025-10-15,02:28:46.000,288,11116678,114245,0,1760495325,13836.987290829995,-41.70765833999758,53058.43329960001 2025-10-15,02:28:47.000,288,11116680,114245,0,1760495326,13837.027708689995,-41.69356007999886,53058.42631248 2025-10-15,02:28:48.000,288,11116712,114245,0,1760495327,13837.007499759995,-41.70060920999822,53058.41233824001 2025-10-15,02:28:49.000,288,11116732,113885,0,1760495328,13836.99402713999,-41.71470746999694,53058.3284928 2025-10-15,02:28:50.000,288,11116685,114285,0,1760495329,13837.00076345,-41.665363560001424,53058.37041552 2025-10-15,02:28:51.000,288,11116655,114405,0,1760495330,13837.03444499999,-41.6865109499995,53058.28657008001 2025-10-15,02:28:52.000,288,11116715,113885,0,1760495331,13837.047917619995,-41.70765833999758,53058.32150568 2025-10-15,02:28:53.000,288,11116780,114164,0,1760495332,13837.088335479995,-41.70060920999822,53058.27958296 2025-10-15,02:28:54.000,288,11116746,113725,0,1760495333,13837.14222596,-41.7217565999963,53058.26560872001 2025-10-15,02:28:55.000,288,11116688,113925,0,1760495334,13837.20285275,-41.785198769997805,53058.30753144 2025-10-15,02:28:56.000,288,11116719,114245,0,1760495335,13837.20285275,-41.80634615999588,53058.31451856001 2025-10-15,02:28:57.000,288,11116726,114125,0,1760495336,13837.250006919996,-41.827493550001236,53058.27958296 2025-10-15,02:28:58.000,288,11116701,114125,0,1760495337,13837.404942050001,-41.88388658999611,53058.30054432 2025-10-15,02:28:59.000,288,11116670,114485,0,1760495338,13837.431887289997,-41.94027962999826,53058.30054432 2025-10-15,02:29:00.000,288,11116674,114164,0,1760495339,13837.539668249992,-41.968476149995695,53058.293557200006 2025-10-15,02:29:01.000,288,11116764,114125,0,1760495340,13837.607031350002,-42.04601657999592,53058.33547992001 2025-10-15,02:29:02.000,288,11116711,114205,0,1760495341,13837.735021239998,-42.09536048999871,53058.33547992001 2025-10-15,02:29:03.000,288,11116752,113885,0,1760495342,13837.809120649988,-42.194048309997015,53058.30054432 2025-10-15,02:29:04.000,288,11116683,114045,0,1760495343,13837.889956369989,419.2420014899981,53058.30753144 2025-10-15,02:29:05.000,288,11116707,114164,0,1760495344,13837.984264709994,-42.35617829999683,53058.35644128 2025-10-15,02:29:06.000,288,11116720,113925,0,1760495345,13838.085309359994,-42.426669599997695,53058.37041552 2025-10-15,02:29:07.000,288,11116764,114245,0,1760495346,13838.19309031999,-42.51830828999664,53058.44727384 2025-10-15,02:29:08.000,288,11116780,113965,0,1760495347,13838.30087128,-42.56765219999943,53058.41932536 2025-10-15,02:29:19.000,288,11116675,114205,0,1760495358,13839.149646339989,-43.16682824999589,53058.45426096001 2025-10-15,02:29:20.000,288,11116727,113885,0,1760495359,13839.149646339989,-43.230270419997396,53058.4682352 2025-10-15,02:29:21.000,288,11116764,114125,0,1760495360,13839.169855269989,-43.22322128999804,53058.48919656 2025-10-15,02:29:22.000,288,11116753,114005,0,1760495361,13839.156382649999,-43.26551607000147,53058.45426096001 2025-10-15,02:29:23.000,288,11116683,114045,0,1760495362,13839.109228479989,-43.237319549996755,53058.398364 2025-10-15,02:29:24.000,288,11116746,114285,0,1760495363,13839.062074309993,-43.21617215999868,53058.43329960001 2025-10-15,02:29:25.000,288,11116697,113725,0,1760495364,13839.001447519993,-43.237319549996755,53058.38438976001 2025-10-15,02:29:26.000,288,11116727,113805,0,1760495365,13838.987974899988,-43.25141780999547,53058.36342840001 2025-10-15,02:29:27.000,288,11116665,114005,0,1760495366,13838.880193939993,-43.26551607000147,53058.27958296 2025-10-15,02:29:28.000,288,11116711,114045,0,1760495367,13838.853248699997,-43.279614330000186,53058.2586216 2025-10-15,02:29:29.000,288,11116685,114045,0,1760495368,13838.772412979997,-43.25846694000211,53058.223686000005 2025-10-15,02:29:30.000,288,11116825,113925,0,1760495369,13838.711786189997,-43.25846694000211,53058.18176328 2025-10-15,02:29:31.000,288,11116644,114245,0,1760495370,13838.866721320002,-43.3289582399957,53058.28657008001 2025-10-15,02:29:32.000,288,11116711,114045,0,1760495371,13838.866721320002,-43.31485997999698,53058.272595840004 2025-10-15,02:29:33.000,288,11116715,114085,0,1760495372,13838.792621909997,-43.336007370002335,53058.237660239996 2025-10-15,02:29:34.000,288,11116682,114085,0,1760495373,13838.718522499992,-43.39240040999721,53058.20272464 2025-10-15,02:29:35.000,288,11116697,114125,0,1760495374,13838.671368329997,-43.44174432,53058.1538148 2025-10-15,02:29:36.000,288,11116730,114245,0,1760495375,13838.617477849992,-43.505186490001506,53058.11189208 2025-10-15,02:29:37.000,288,11116732,114085,0,1760495376,13838.630950469997,-43.505186490001506,53058.09791784001 2025-10-15,02:29:38.000,288,11116764,113925,0,1760495377,13838.597268919992,-43.58272692000173,53058.055995120005 2025-10-15,02:29:39.000,288,11116752,114005,0,1760495378,13838.33455282999,-43.653218219995324,53057.79747168 2025-10-15,02:29:40.000,288,11116724,114125,0,1760495379,13838.37497068999,-43.702562129998114,53057.77651032 2025-10-15,02:29:41.000,288,11116745,113925,0,1760495380,13838.40191593,-43.75895517000026,53057.76253608001 2025-10-15,02:29:42.000,288,11116726,114164,0,1760495381,13838.435597479991,-43.80829907999578,53057.67869064 2025-10-15,02:29:43.000,288,11116747,114405,0,1760495382,13838.502960580001,-43.871741249997285,53057.70663912 2025-10-15,02:29:44.000,288,11116754,113885,0,1760495383,13838.610741539997,-43.914036030000716,53057.65074216 2025-10-15,02:29:45.000,288,11116795,113965,0,1760495384,13838.711786189997,-43.977478200002224,53057.64375504001 2025-10-15,02:29:46.000,288,11116768,113965,0,1760495385,13838.758940359992,-43.977478200002224,53057.601832320004 2025-10-15,02:29:47.000,288,11116663,114005,0,1760495386,13838.873457629998,-44.01977297999838,53057.59484520001 2025-10-15,02:29:48.000,288,11116759,114085,0,1760495387,13838.987974899988,-44.06206776000181,53057.601832320004 2025-10-15,02:29:49.000,288,11116738,114205,0,1760495388,13839.102492169994,-44.1325590599954,53057.59484520001 2025-10-15,02:29:50.000,288,11116763,114045,0,1760495389,13839.237218369999,-44.153706450000755,53057.566896719996 2025-10-15,02:29:51.000,288,11116743,114285,0,1760495390,13839.33152670999,-44.18895209999755,53057.57388384001 2025-10-15,02:29:52.000,288,11116700,114085,0,1760495391,13839.486461839995,-44.19600122999691,53057.59484520001 2025-10-15,02:29:53.000,288,11116796,113965,0,1760495392,13839.58077018,-44.25944339999842,53057.61580656001 2025-10-15,02:29:54.000,288,11116714,114205,0,1760495393,13839.70202376,-44.30173818000185,53057.6297808 2025-10-15,02:29:55.000,288,11116780,114005,0,1760495394,13839.836749959992,-44.29468904999521,53057.64375504001 2025-10-15,02:29:56.000,288,11116745,114005,0,1760495395,13839.971476159997,-44.36518034999608,53057.601832320004 2025-10-15,02:29:57.000,288,11116679,114325,0,1760495396,13840.139883909993,-44.35813121999672,53057.64375504001 2025-10-15,02:29:58.000,288,11116712,114085,0,1760495397,13840.240928559993,-44.40042600000015,53057.70663912 2025-10-15,02:29:59.000,288,11116692,114205,0,1760495398,13840.294819039998,-44.40747512999951,53057.69266488001 2025-10-15,02:30:00.000,288,11116790,114005,0,1760495399,13840.416072619999,-44.44272077999631,53057.71362624001 2025-10-15,02:30:01.000,288,11116706,114045,0,1760495400,13840.51711727,-44.47796643000038,53057.671703520005 2025-10-15,02:30:02.000,288,11116746,114085,0,1760495401,13840.624898229995,-44.52731033999589,53057.71362624001 2025-10-15,02:30:03.000,288,11116708,114045,0,1760495402,13840.67205239999,-44.56960511999932,53057.734587599996 2025-10-15,02:30:04.000,288,11116770,114485,0,1760495403,13840.766360739995,-44.58370337999804,53057.769523200004 2025-10-15,02:30:05.000,288,11116747,114045,0,1760495404,13840.84046015,-44.64714554999955,53057.79747168 2025-10-15,02:30:06.000,288,11116728,114164,0,1760495405,13840.907823249996,-44.66829293999763,53057.77651032 2025-10-15,02:30:07.000,288,11116742,114125,0,1760495406,13840.995395279991,-44.71058772000106,53057.8044588 2025-10-15,02:30:08.000,288,11116682,114405,0,1760495407,13841.082967310002,-44.77402988999529,53057.84638152 2025-10-15,02:30:09.000,288,11116704,114285,0,1760495408,13841.096439929992,-44.85157031999552,53057.84638152 2025-10-15,02:30:10.000,288,11116719,114285,0,1760495409,13841.130121479997,-44.87271771000087,53057.77651032 2025-10-15,02:30:11.000,288,11116776,113925,0,1760495410,13841.143594100002,-44.9502581400011,53057.82542016 2025-10-15,02:30:12.000,288,11116769,114045,0,1760495411,13841.136857789992,-44.97845465999853,53057.86734288 2025-10-15,02:30:13.000,288,11116692,113885,0,1760495412,13841.190748269997,-45.02779857000132,53057.86035576001 2025-10-15,02:30:14.000,288,11116799,113725,0,1760495413,13841.210957199997,-45.02779857000132,53057.83240728001 2025-10-15,02:30:15.000,288,11116689,114085,0,1760495414,13841.210957199997,-45.12648638999963,53057.87433 2025-10-15,02:30:16.000,288,11116742,114005,0,1760495415,13841.224429820002,-45.17583029999514,53057.91625272 2025-10-15,02:30:17.000,288,11116750,114285,0,1760495416,13841.237902439992,-45.25337072999537,53057.95118832001 2025-10-15,02:30:18.000,288,11116755,114125,0,1760495417,13841.231166129997,-45.30271463999816,53057.90926560001 2025-10-15,02:30:19.000,288,11116748,113885,0,1760495418,13841.204220890002,-45.373205939999025,53057.90926560001 2025-10-15,02:30:20.000,288,11116705,114245,0,1760495419,13841.231166129997,-45.44369723999989,53057.91625272 2025-10-15,02:30:21.000,288,11116744,114125,0,1760495420,13841.204220890002,-45.47189375999733,53057.88131712001 2025-10-15,02:30:22.000,288,11116691,113725,0,1760495421,13841.271583989997,-45.52123767000012,53057.92323984 2025-10-15,02:30:23.000,288,11116752,114005,0,1760495422,13841.224429820002,-45.51418854000076,53057.958175440006 2025-10-15,02:30:24.000,288,11116724,114125,0,1760495423,13841.237902439992,-45.57058157999563,53057.92323984 2025-10-15,02:30:25.000,288,11116765,114325,0,1760495424,13841.237902439992,-45.591728970000986,53057.95118832001 2025-10-15,02:30:26.000,288,11116766,114045,0,1760495425,13841.251375059997,-45.62697461999778,53057.958175440006 2025-10-15,02:30:27.000,288,11116694,114365,0,1760495426,13841.271583989997,-45.66926940000121,53057.958175440006 2025-10-15,02:30:28.000,288,11116781,114285,0,1760495427,13841.264847680002,-45.66222027000185,53057.97214968 2025-10-15,02:30:29.000,288,11116754,114205,0,1760495428,13841.285056610002,-45.66926940000121,53057.95118832001 2025-10-15,02:30:30.000,288,11116759,114125,0,1760495429,13841.305265540002,-45.71861330999673,53058.00009816001 2025-10-15,02:30:31.000,288,11116664,114164,0,1760495430,13841.318738159993,-45.66926940000121,53057.9442012 2025-10-15,02:30:32.000,288,11116689,114164,0,1760495431,13841.386101259988,-45.6410728799965,53058.007085280005 2025-10-15,02:30:33.000,288,11116769,113925,0,1760495432,13841.413046499998,-45.56353244999627,53058.03503376 2025-10-15,02:30:34.000,288,11116719,114125,0,1760495433,13841.433255429998,-45.56353244999627,53058.04900800001 2025-10-15,02:30:35.000,288,11116741,114125,0,1760495434,13841.500618529994,-45.556483319996914,53058.03503376 2025-10-15,02:30:36.000,288,11116745,114045,0,1760495435,13841.520827459994,-45.542385059998196,53058.069969359996 2025-10-15,02:30:37.000,288,11116711,114085,0,1760495436,13841.547772699989,-45.50009028000204,53058.055995120005 2025-10-15,02:30:38.000,288,11116679,113885,0,1760495437,13841.581454249994,-45.44369723999989,53058.104904960004 2025-10-15,02:30:39.000,288,11116702,114245,0,1760495438,13841.62860841999,-45.38730419999774,53058.13984056 2025-10-15,02:30:40.000,288,11116725,114045,0,1760495439,13841.655553659999,-45.33796029000223,53058.14682768001 2025-10-15,02:30:41.000,288,11116733,114325,0,1760495440,13841.69597152,-45.28156725000008,53058.1538148 2025-10-15,02:30:42.000,288,11116711,114045,0,1760495441,13841.73638938,-45.260419860002,53058.125866320006 2025-10-15,02:30:43.000,288,11116673,114164,0,1760495442,13841.77680724,-45.21812507999857,53058.18176328 2025-10-15,02:30:44.000,288,11116754,114125,0,1760495443,13841.79701617,-45.16878116999578,53058.19573752001 2025-10-15,02:30:45.000,288,11116761,113965,0,1760495444,13841.844170339995,-45.11943726000027,53058.237660239996 2025-10-15,02:30:46.000,288,11116740,114045,0,1760495445,13841.85090664999,-45.084191609996196,53058.24464736001 2025-10-15,02:30:47.000,288,11116769,114005,0,1760495446,13841.864379269995,-45.12648638999963,53058.26560872001 2025-10-15,02:30:48.000,288,11116694,114085,0,1760495447,13841.87785189,-45.07714247999684,53058.21669888001 2025-10-15,02:30:49.000,288,11116745,114085,0,1760495448,13841.945214989995,-45.06304421999812,53058.25163448 2025-10-15,02:30:50.000,288,11116771,114325,0,1760495449,13842.05973226,-45.06304421999812,53058.24464736001 2025-10-15,02:30:51.000,288,11116701,113965,0,1760495450,13842.10015012,-45.0489459599994,53058.28657008001 2025-10-15,02:30:52.000,288,11116742,114005,0,1760495451,13842.073204879991,-45.06304421999812,53058.24464736001 2025-10-15,02:30:53.000,288,11116731,114125,0,1760495452,13842.093413809991,-45.0489459599994,53058.23067312 2025-10-15,02:30:54.000,288,11116698,114125,0,1760495453,13842.154040599991,-45.07009334999748,53058.32150568 2025-10-15,02:30:55.000,288,11116674,114245,0,1760495454,13842.160776910001,-45.07009334999748,53058.26560872001 2025-10-15,02:30:56.000,288,11116737,114085,0,1760495455,13842.201194770001,-45.07714247999684,53058.26560872001 2025-10-15,02:30:57.000,288,11116775,114045,0,1760495456,13842.261821560001,-45.084191609996196,53058.26560872001 2025-10-15,02:30:58.000,288,11116694,114045,0,1760495457,13842.288766799997,-45.09828987000219,53058.2586216 2025-10-15,02:30:59.000,288,11116666,114085,0,1760495458,13842.329184659997,-45.11943726000027,53058.23067312 2025-10-15,02:31:00.000,288,11116682,114125,0,1760495459,13842.302239420002,-45.11238813000091,53058.21669888001 2025-10-15,02:31:01.000,288,11116743,114085,0,1760495460,13842.383075140002,-45.11943726000027,53058.1887504 2025-10-15,02:31:02.000,288,11116663,114005,0,1760495461,13842.430229309997,-45.11943726000027,53058.16080192 2025-10-15,02:31:03.000,288,11116727,114125,0,1760495462,13842.430229309997,-45.140584649998345,53058.13984056 2025-10-15,02:31:04.000,288,11116675,113725,0,1760495463,13842.504328720002,-45.16173203999642,53058.1538148 2025-10-15,02:31:05.000,288,11116686,114045,0,1760495464,13842.517801339993,-45.147633779997705,53058.11189208 2025-10-15,02:31:06.000,288,11116707,114125,0,1760495465,13842.558219199993,-45.140584649998345,53058.069969359996 2025-10-15,02:31:07.000,288,11116693,114005,0,1760495466,13842.605373369988,-45.154682909997064,53058.069969359996 2025-10-15,02:31:08.000,288,11116689,114285,0,1760495467,13842.612109679998,-45.154682909997064,53057.9442012 2025-10-15,02:31:09.000,288,11116696,114164,0,1760495468,13842.612109679998,-45.154682909997064,53057.99311104 2025-10-15,02:31:10.000,288,11116681,114085,0,1760495469,13842.659263849993,-45.12648638999963,53058.02105952 2025-10-15,02:31:11.000,288,11116767,114085,0,1760495470,13842.699681709993,-45.091240739995555,53057.97913680001 2025-10-15,02:31:12.000,288,11116760,114005,0,1760495471,13842.713154329998,-45.05599508999876,53057.92323984 2025-10-15,02:31:13.000,288,11116659,114125,0,1760495472,13842.706418019989,-45.00665117999597,53057.90926560001 2025-10-15,02:31:14.000,288,11116653,114085,0,1760495473,13842.746835879989,-44.97845465999853,53057.90926560001 2025-10-15,02:31:15.000,288,11116680,114245,0,1760495474,13842.726626949989,-44.89386509999895,53057.92323984 2025-10-15,02:31:16.000,288,11116714,114205,0,1760495475,13842.726626949989,-44.80222641,53057.84638152 2025-10-15,02:31:17.000,288,11116705,113765,0,1760495476,13842.767044809989,-44.731735109999136,53057.84638152 2025-10-15,02:31:18.000,288,11116769,114045,0,1760495477,13842.760308499994,-44.62599816000147,53057.81144592001 2025-10-15,02:31:19.000,288,11116712,114205,0,1760495478,13842.800726359994,-44.520261209996534,53057.790484560006 2025-10-15,02:31:20.000,288,11116692,114205,0,1760495479,13842.793990049999,-44.4568190400023,53057.79747168 2025-10-15,02:31:21.000,288,11116766,114245,0,1760495480,13842.841144219994,-44.35813121999672,53057.790484560006 2025-10-15,02:31:22.000,288,11116712,114164,0,1760495481,13842.86808945999,-44.20305035999627,53057.77651032 2025-10-15,02:31:23.000,288,11116760,113885,0,1760495482,13842.881562079994,-44.12550992999604,53057.74856184 2025-10-15,02:31:24.000,288,11116781,114085,0,1760495483,13842.92871624999,-44.01977297999838,53057.790484560006 2025-10-15,02:31:25.000,288,11116718,114085,0,1760495484,13842.88829838999,-43.921085160000075,53057.74856184 2025-10-15,02:31:26.000,288,11116719,113805,0,1760495485,13842.94892517999,-43.82239734000177,53057.769523200004 2025-10-15,02:31:27.000,288,11116687,113725,0,1760495486,13842.94892517999,-43.737807780002186,53057.74856184 2025-10-15,02:31:28.000,288,11116733,113885,0,1760495487,13842.982606729995,-43.653218219995324,53057.71362624001 2025-10-15,02:31:29.000,288,11116786,113525,0,1760495488,13842.98934303999,-43.56862865999574,53057.68567776 2025-10-15,02:31:30.000,288,11116740,114045,0,1760495489,13842.96913410999,-43.48403909999615,53057.71362624001 2025-10-15,02:31:31.000,288,11116698,114245,0,1760495490,13842.95566149,-43.406498669995926,53057.66471640001 2025-10-15,02:31:32.000,288,11116768,113925,0,1760495491,13842.98934303999,-43.37830214999849,53057.78349744001 2025-10-15,02:31:33.000,288,11116694,114125,0,1760495492,13843.043233519995,-43.336007370002335,53057.769523200004 2025-10-15,02:31:34.000,288,11116682,113965,0,1760495493,13842.97587042,-43.244368679996114,53057.81144592001 2025-10-15,02:31:35.000,288,11116788,113925,0,1760495494,13843.01628828,-43.25141780999547,53057.81843304 2025-10-15,02:31:36.000,288,11116763,113805,0,1760495495,13843.043233519995,-43.21617215999868,53057.82542016 2025-10-15,02:31:37.000,288,11116693,113925,0,1760495496,13843.03649721,-43.20912302999932,53057.86035576001 2025-10-15,02:31:38.000,288,11116683,113925,0,1760495497,13843.01628828,-43.20912302999932,53057.888304240005 2025-10-15,02:31:39.000,288,11116721,113645,0,1760495498,13843.05670614,-43.1950247700006,53057.90926560001 2025-10-15,02:31:40.000,288,11116682,114045,0,1760495499,13843.01628828,-43.18092651000188,53057.902278479996 2025-10-15,02:31:41.000,288,11116727,114045,0,1760495500,13843.063442449995,-43.18092651000188,53057.96516256 2025-10-15,02:31:42.000,288,11116693,113845,0,1760495501,13843.043233519995,-43.22322128999804,53057.97214968 2025-10-15,02:31:43.000,288,11116684,113965,0,1760495502,13843.124069239995,-43.25141780999547,53058.00009816001 2025-10-15,02:31:44.000,288,11116729,114005,0,1760495503,13843.15775079,-43.31485997999698,53058.00009816001 2025-10-15,02:31:45.000,288,11116717,114125,0,1760495504,13843.184696029995,-43.343056500001694,53058.09791784001 2025-10-15,02:31:46.000,288,11116720,114125,0,1760495505,13843.265531749996,-43.39944953999657,53058.04900800001 2025-10-15,02:31:47.000,288,11116789,114085,0,1760495506,13843.2992133,-43.44879344999936,53058.104904960004 2025-10-15,02:31:48.000,288,11116730,114005,0,1760495507,13843.31942223,-43.512235620000865,53058.125866320006 2025-10-15,02:31:49.000,288,11116661,113845,0,1760495508,13843.373312709991,-43.56862865999574,53058.11189208 2025-10-15,02:31:50.000,288,11116684,114125,0,1760495509,13843.481093670001,-43.5756777899951,53058.223686000005 2025-10-15,02:31:51.000,288,11116722,113885,0,1760495510,13843.534984149992,-43.61797256999853,53058.13285344 2025-10-15,02:31:52.000,288,11116722,113725,0,1760495511,13843.602347250002,-43.66731648000132,53058.16778904001 2025-10-15,02:31:53.000,288,11116660,114045,0,1760495512,13843.662974040002,-43.62502169999789,53058.20971176 2025-10-15,02:31:54.000,288,11116729,114005,0,1760495513,13843.710128209997,417.80397896999784,53058.23067312 2025-10-15,02:31:55.000,288,11116700,113925,0,1760495514,13843.811172859998,-43.67436561000068,53058.20971176 2025-10-15,02:31:56.000,288,11116749,114045,0,1760495515,13843.811172859998,-43.66026735000196,53058.2586216 2025-10-15,02:31:57.000,288,11116747,114125,0,1760495516,13843.918953819993,-43.61797256999853,53058.24464736001 2025-10-15,02:31:58.000,288,11116652,114045,0,1760495517,13843.932426439998,-43.61797256999853,53058.237660239996 2025-10-15,02:32:00.000,288,11116675,113805,0,1760495519,13844.019998469994,-43.56157952999638,53058.223686000005 2025-10-15,02:32:01.000,288,11116723,113885,0,1760495520,13844.033471089999,-43.58272692000173,53058.25163448 2025-10-15,02:32:02.000,288,11116745,114205,0,1760495521,13844.094097879999,-43.59682518000045,53058.25163448 2025-10-15,02:32:03.000,288,11116729,114085,0,1760495522,13844.073888949999,-43.58272692000173,53058.23067312 2025-10-15,02:32:04.000,288,11116757,113885,0,1760495523,13844.12777942999,-43.53338300999894,53058.26560872001 2025-10-15,02:32:05.000,288,11116723,114085,0,1760495524,13844.13451574,-43.53338300999894,53058.223686000005 2025-10-15,02:32:06.000,288,11116750,114164,0,1760495525,13844.181669909995,-43.54748126999766,53058.23067312 2025-10-15,02:32:07.000,288,11116711,113965,0,1760495526,13844.201878839995,-43.56862865999574,53058.21669888001 2025-10-15,02:32:08.000,288,11116755,114045,0,1760495527,13844.222087769995,-43.5756777899951,53058.19573752001 2025-10-15,02:32:09.000,288,11116702,114164,0,1760495528,13844.18840621999,-43.58977605000109,53058.13984056 2025-10-15,02:32:10.000,288,11116693,113805,0,1760495529,13844.242296699995,-43.639119959996606,53058.1538148 2025-10-15,02:32:11.000,288,11116694,114085,0,1760495530,13844.25576932,-43.67436561000068,53058.11189208 2025-10-15,02:32:12.000,288,11116656,114164,0,1760495531,13844.25576932,-43.737807780002186,53058.0839436 2025-10-15,02:32:13.000,288,11116679,113965,0,1760495532,13844.222087769995,-43.85059385999921,53058.125866320006 2025-10-15,02:32:14.000,288,11116690,113965,0,1760495533,13844.23556039,-43.921085160000075,53058.11189208 2025-10-15,02:32:15.000,288,11116677,114125,0,1760495534,13844.242296699995,-43.99157646000094,53058.06298224 2025-10-15,02:32:16.000,288,11116690,113885,0,1760495535,13844.222087769995,-44.097313409998605,53058.0839436 2025-10-15,02:32:17.000,288,11116721,114045,0,1760495536,13844.20861514999,-44.16780470999947,53058.02804664001 2025-10-15,02:32:18.000,288,11116652,114245,0,1760495537,13844.161460979994,-44.25239426999906,53058.04900800001 2025-10-15,02:32:19.000,288,11116761,114045,0,1760495538,13844.13451574,-44.37222947999544,53057.96516256 2025-10-15,02:32:20.000,288,11116759,113925,0,1760495539,13844.080625259994,-44.44272077999631,53057.93022696001 2025-10-15,02:32:21.000,288,11116678,114045,0,1760495540,13844.040207399994,-44.555506860000605,53057.97913680001 2025-10-15,02:32:22.000,288,11116754,114005,0,1760495541,13844.006525849989,-44.64714554999955,53057.90926560001 2025-10-15,02:32:23.000,288,11116707,114245,0,1760495542,13843.939162749994,-44.75288249999721,53057.937214080004 2025-10-15,02:32:24.000,288,11116755,114005,0,1760495543,13843.918953819993,-44.87976684000023,53057.91625272 2025-10-15,02:32:25.000,288,11116684,114125,0,1760495544,13843.878535959993,-44.98550378999789,53057.937214080004 2025-10-15,02:32:26.000,288,11116743,113965,0,1760495545,13843.817909169993,-45.11943726000027,53057.83240728001 2025-10-15,02:32:27.000,288,11116666,114045,0,1760495546,13843.770754999998,-45.23222333999729,53057.839394400005 2025-10-15,02:32:28.000,288,11116753,114125,0,1760495547,13843.703391900002,-45.35205855000095,53057.81144592001 2025-10-15,02:32:29.000,288,11116762,114405,0,1760495548,13843.669710349997,-45.43664811000053,53057.72760048 2025-10-15,02:32:30.000,288,11116752,113845,0,1760495549,13843.622556180002,-45.556483319996914,53057.74856184 2025-10-15,02:32:31.000,288,11116760,114164,0,1760495550,13843.582138320002,-45.65517113999522,53057.74157472001 2025-10-15,02:32:32.000,288,11116682,113845,0,1760495551,13843.561929390002,-45.71861330999673,53057.66471640001 2025-10-15,02:32:33.000,288,11116675,113805,0,1760495552,13843.528247839997,-45.824350260001665,53057.622793680006 2025-10-15,02:32:34.000,288,11116674,113965,0,1760495553,13843.528247839997,-45.90189069000189,53057.58785808 2025-10-15,02:32:35.000,288,11116750,113965,0,1760495554,13843.514775219992,-45.97238198999548,53057.57388384001 2025-10-15,02:32:36.000,288,11116726,114125,0,1760495555,13843.534984149992,-46.07106981000106,53057.44811568001 2025-10-15,02:32:37.000,288,11116700,113685,0,1760495556,13843.521511530002,-46.10631545999786,53057.4201672 2025-10-15,02:32:38.000,288,11116737,113965,0,1760495557,13843.501302600002,-46.16975762999937,53057.37125736 2025-10-15,02:32:39.000,288,11116760,114125,0,1760495558,13843.474357359992,-46.24729805999959,53057.36427024 2025-10-15,02:32:40.000,288,11116768,114125,0,1760495559,13843.460884740001,-46.233199800000875,53057.30837328001 2025-10-15,02:32:41.000,288,11116692,113965,0,1760495560,13843.454148429992,-46.27549457999703,53057.22452784 2025-10-15,02:32:42.000,288,11116752,114085,0,1760495561,13843.467621049997,-46.30369110000174,53057.217540720005 2025-10-15,02:32:43.000,288,11116771,113885,0,1760495562,13843.474357359992,-46.33893674999854,53057.20356648 2025-10-15,02:32:44.000,288,11116712,114085,0,1760495563,13843.460884740001,-46.416477179998765,53057.15465664 2025-10-15,02:32:45.000,288,11116676,114085,0,1760495564,13843.494566289992,-46.38123153000197,53057.098759680004 2025-10-15,02:32:46.000,288,11116705,113965,0,1760495565,13843.501302600002,-46.416477179998765,53057.04286272001 2025-10-15,02:32:47.000,288,11116711,114045,0,1760495566,13843.528247839997,-46.465821090001555,53057.02888848 2025-10-15,02:32:48.000,288,11116708,113805,0,1760495567,13843.561929390002,-46.45172282999556,53056.97997864 2025-10-15,02:32:49.000,288,11116758,113925,0,1760495568,13843.548456769997,-46.48696847999963,53056.91010744 2025-10-15,02:32:50.000,288,11116725,114085,0,1760495569,13843.609083559997,-46.49401760999899,53056.882158960005 2025-10-15,02:32:51.000,288,11116755,114164,0,1760495570,13843.582138320002,-46.47991935000027,53056.763377920004 2025-10-15,02:32:52.000,288,11116702,114045,0,1760495571,13843.568665699997,-46.52926325999579,53056.7214552 2025-10-15,02:32:53.000,288,11116762,113925,0,1760495572,13843.595610939992,-46.536312389995146,53056.728442319996 2025-10-15,02:32:54.000,288,11116695,114125,0,1760495573,13843.595610939992,-46.52926325999579,53056.69350672 2025-10-15,02:32:55.000,288,11116687,113965,0,1760495574,13843.595610939992,-46.536312389995146,53056.69350672 2025-10-15,02:32:56.000,288,11116708,114164,0,1760495575,13843.568665699997,-46.536312389995146,53056.52581584 2025-10-15,02:32:57.000,288,11116742,114045,0,1760495576,13843.595610939992,-46.536312389995146,53056.476906 2025-10-15,02:32:58.000,288,11116713,113685,0,1760495577,13843.595610939992,-46.51516499999707,53056.46293176 2025-10-15,02:32:59.000,288,11116690,113965,0,1760495578,13843.629292489997,-46.45172282999556,53056.38607344 2025-10-15,02:33:00.000,288,11116693,114164,0,1760495579,13843.609083559997,-46.409428049999406,53056.35812496 2025-10-15,02:33:01.000,288,11116733,113885,0,1760495580,13843.582138320002,-46.38828066000133,53056.2672924 2025-10-15,02:33:02.000,288,11116757,114005,0,1760495581,13843.588874629997,-46.33188761999918,53056.28825376 2025-10-15,02:33:03.000,288,11116732,114245,0,1760495582,13843.595610939992,-46.26844544999767,53056.281266640006 2025-10-15,02:33:04.000,288,11116766,113965,0,1760495583,13843.555193079992,-46.16975762999937,53056.20440832001 2025-10-15,02:33:05.000,288,11116763,114045,0,1760495584,13843.561929390002,-46.10631545999786,53056.19043408 2025-10-15,02:33:06.000,288,11116753,114045,0,1760495585,13843.568665699997,-46.007627639999555,53056.14152424 2025-10-15,02:33:07.000,288,11116785,114005,0,1760495586,13843.602347250002,-45.94418546999805,53056.07165304 2025-10-15,02:33:08.000,288,11116741,114085,0,1760495587,13843.561929390002,-45.824350260001665,53055.96684624001 2025-10-15,02:33:09.000,288,11116777,113885,0,1760495588,13843.555193079992,-45.70451504999801,53055.952872 2025-10-15,02:33:10.000,288,11116760,113725,0,1760495589,13843.602347250002,-45.57058157999563,53055.91793640001 2025-10-15,02:33:11.000,288,11116760,114085,0,1760495590,13843.609083559997,-45.3943533299971,53055.90396216 2025-10-15,02:33:12.000,288,11116694,114125,0,1760495591,13843.615819869992,-45.366156809999666,53055.84806520001 2025-10-15,02:33:13.000,288,11116762,114085,0,1760495592,13843.649501419997,-45.24632159999601,53055.86902656001 2025-10-15,02:33:14.000,288,11116694,114365,0,1760495593,13843.649501419997,-45.09828987000219,53055.82011672001 2025-10-15,02:33:15.000,288,11116720,114005,0,1760495594,13843.689919279997,-44.94320901000174,53055.78518112 2025-10-15,02:33:16.000,288,11116699,114045,0,1760495595,13843.710128209997,-44.84452118999616,53055.73627128 2025-10-15,02:33:17.000,288,11116717,113965,0,1760495596,13843.703391900002,-44.71058772000106,53055.708322800005 2025-10-15,02:33:18.000,288,11116773,114125,0,1760495597,13843.750546069998,-44.61189989999548,53055.72229704001 2025-10-15,02:33:19.000,288,11116692,113885,0,1760495598,13843.804436549988,-44.48501555999974,53055.71530992 2025-10-15,02:33:20.000,288,11116732,113925,0,1760495599,13843.831381789998,-44.39337687000079,53055.68037432001 2025-10-15,02:33:21.000,288,11116708,114125,0,1760495600,13843.871799649998,-44.29468904999521,53055.63146448001 2025-10-15,02:33:22.000,288,11116752,113805,0,1760495601,13843.885272269988,-44.18895209999755,53055.57556752 2025-10-15,02:33:23.000,288,11116699,113885,0,1760495602,13843.972844299999,-44.139608190002036,53055.610503120006 2025-10-15,02:33:24.000,288,11116760,114125,0,1760495603,13843.945899059989,-44.06911689000117,53055.53364480001 2025-10-15,02:33:25.000,288,11116770,114005,0,1760495604,13844.04694370999,-44.0338712399971,53055.54761904 2025-10-15,02:33:26.000,288,11116709,114125,0,1760495605,13844.06715263999,-43.95633080999687,53055.51268344001 2025-10-15,02:33:27.000,288,11116686,114085,0,1760495606,13844.141252049994,-43.95633080999687,53055.54761904 2025-10-15,02:33:28.000,288,11116694,113805,0,1760495607,13844.15472467,-43.899937770002,53055.50569632 2025-10-15,02:33:29.000,288,11116763,114045,0,1760495608,13844.181669909995,-43.899937770002,53055.50569632 2025-10-15,02:33:30.000,288,11116745,114164,0,1760495609,13844.222087769995,-43.84354472999985,53055.47076072 2025-10-15,02:33:31.000,288,11116768,114085,0,1760495610,13844.22882407999,-43.815348209995136,53055.372941040005 2025-10-15,02:33:32.000,288,11116698,113965,0,1760495611,13844.262505629995,-43.815348209995136,53055.372941040005 2025-10-15,02:33:33.000,288,11116746,114405,0,1760495612,13844.28945086999,-43.80829907999578,53055.3589668 2025-10-15,02:33:34.000,288,11116713,114005,0,1760495613,13844.343341349995,-43.78010255999834,53055.31005696 2025-10-15,02:33:35.000,288,11116689,114164,0,1760495614,13844.27597825,-43.73075864999555,53055.2890956 2025-10-15,02:33:36.000,288,11116789,114405,0,1760495615,13844.27597825,-43.744856910001545,53055.28210848 2025-10-15,02:33:37.000,288,11116784,114125,0,1760495616,13844.26924193999,-43.72370951999619,53055.24717288001 2025-10-15,02:33:38.000,288,11116753,114005,0,1760495617,13844.29618718,-43.688463869999396,53055.22621152001 2025-10-15,02:33:39.000,288,11116677,114045,0,1760495618,13844.242296699995,-43.702562129998114,53055.12140472 2025-10-15,02:33:40.000,288,11116735,114085,0,1760495619,13844.26924193999,-43.66026735000196,53055.1144176 2025-10-15,02:33:41.000,288,11116675,113965,0,1760495620,13844.22882407999,-43.5756777899951,53055.14935320001 2025-10-15,02:33:42.000,288,11116722,113725,0,1760495621,13844.21535146,-43.56157952999638,53055.13537896 2025-10-15,02:33:43.000,288,11116734,114125,0,1760495622,13844.21535146,-43.48403909999615,53055.07948200001 2025-10-15,02:33:44.000,288,11116782,114085,0,1760495623,13844.161460979994,-43.38535127999785,53055.06550776 2025-10-15,02:33:45.000,288,11116772,113965,0,1760495624,13844.222087769995,-43.35010563000105,53055.01659792 2025-10-15,02:33:46.000,288,11116783,114085,0,1760495625,13844.19514253,-43.25141780999547,53054.92576536 2025-10-15,02:33:47.000,288,11116754,113965,0,1760495626,13844.181669909995,-43.14568085999781,53055.01659792 2025-10-15,02:33:48.000,288,11116706,114164,0,1760495627,13844.161460979994,-43.046993039999506,53055.00262368 2025-10-15,02:33:49.000,288,11116771,114085,0,1760495628,13844.161460979994,-42.94125609000184,53054.88384264001 2025-10-15,02:33:50.000,288,11116751,113925,0,1760495629,13844.1749336,-42.84961739999562,53054.87685552 2025-10-15,02:33:51.000,288,11116692,114085,0,1760495630,13844.21535146,-42.645192629999656,53054.84890704 2025-10-15,02:33:52.000,288,11116737,114005,0,1760495631,13844.22882407999,-42.57470132999879,53054.84890704 2025-10-15,02:33:53.000,288,11116785,113805,0,1760495632,13844.222087769995,-42.412571339998976,53054.820958560005 2025-10-15,02:33:54.000,288,11116679,114365,0,1760495633,13844.262505629995,-42.25749047999852,53054.8349328 2025-10-15,02:33:55.000,288,11116768,114005,0,1760495634,13844.28945086999,-42.09536048999871,53054.85589416 2025-10-15,02:33:56.000,288,11116717,114085,0,1760495635,13844.32986872999,-41.90503398000146,53054.80698432 2025-10-15,02:33:57.000,288,11116747,114085,0,1760495636,13844.3770229,-41.80634615999588,53054.820958560005 2025-10-15,02:33:58.000,288,11116717,114085,0,1760495637,13844.41744076,-41.63716703999671,53054.85589416 2025-10-15,02:33:59.000,288,11116720,114005,0,1760495638,13844.45785862,-41.53143008999905,53054.869868400005 2025-10-15,02:34:00.000,288,11116720,113925,0,1760495639,13844.565639579996,-41.3411035800018,53054.89781688 2025-10-15,02:34:01.000,288,11116788,113925,0,1760495640,13844.619530060001,-41.23536662999686,53054.89082976001 2025-10-15,02:34:02.000,288,11116675,114125,0,1760495641,13844.713838399992,-41.05913837999833,53054.918778240004 2025-10-15,02:34:03.000,288,11116716,113885,0,1760495642,13844.767728879997,-40.96045056000003,53054.89781688 2025-10-15,02:34:04.000,288,11116788,114125,0,1760495643,13844.835091979992,-40.7701240499955,53054.96070096001 2025-10-15,02:34:05.000,288,11116714,113725,0,1760495644,13844.976554489993,-40.66438709999784,53055.00961080001 2025-10-15,02:34:06.000,288,11116807,113885,0,1760495645,13845.070862829998,-40.53045362999546,53055.037559280005 2025-10-15,02:34:07.000,288,11116709,114245,0,1760495646,13845.165171169989,-40.4247166799978,53055.06550776 2025-10-15,02:34:08.000,288,11116776,113965,0,1760495647,13845.26621581999,-40.347176249997574,53055.09345624 2025-10-15,02:34:09.000,288,11116678,114245,0,1760495648,13845.320106299994,-40.2132427799952,53055.156340320005 2025-10-15,02:34:10.000,288,11116732,113685,0,1760495649,13845.39420571,-40.149800610000966,53055.24018576 2025-10-15,02:34:11.000,288,11116782,114085,0,1760495650,13845.542404529995,-40.01586713999859,53055.24018576 2025-10-15,02:34:12.000,288,11116756,114005,0,1760495651,13845.63671287,-39.95242496999708,53055.28210848 2025-10-15,02:34:13.000,288,11116723,114005,0,1760495652,13845.69060334999,-39.83963889000006,53055.3589668 2025-10-15,02:34:14.000,288,11116716,113845,0,1760495653,13845.865747409996,-39.73390193999512,53055.421850880004 2025-10-15,02:34:15.000,288,11116687,114205,0,1760495654,13845.919637890001,-39.67045977000089,53055.47076072 2025-10-15,02:34:16.000,288,11116710,113845,0,1760495655,13846.054364089992,421.8924743700045,53055.4987092 2025-10-15,02:34:17.000,288,11116677,114285,0,1760495656,13846.135199809993,-39.515378910000436,53055.58255464001 2025-10-15,02:34:18.000,288,11116743,113925,0,1760495657,13846.236244459993,-39.43783848000021,53055.65242584001 2025-10-15,02:34:19.000,288,11116761,114205,0,1760495658,13846.330552799998,-39.3743963099987,53055.71530992 2025-10-15,02:34:20.000,288,11116769,114125,0,1760495659,13846.431597449999,-39.31095413999719,53055.778194000006 2025-10-15,02:34:21.000,288,11116794,113885,0,1760495660,13846.55285103,-39.23341370999697,53055.91094928 2025-10-15,02:34:22.000,288,11116712,113925,0,1760495661,13846.57305996,-39.16997153999546,53055.91094928 2025-10-15,02:34:23.000,288,11116763,114085,0,1760495662,13846.680840919995,-39.071283719997155,53056.02973032 2025-10-15,02:34:24.000,288,11116738,114045,0,1760495663,13846.72799508999,-38.98669415999757,53056.043704560005 2025-10-15,02:34:25.000,288,11116727,114125,0,1760495664,13846.75494033,-38.92325198999606,53056.15549848001 2025-10-15,02:34:26.000,288,11116732,113925,0,1760495665,13846.842512359995,-38.831613299997116,53056.211395440005 2025-10-15,02:34:27.000,288,11116771,114005,0,1760495666,13846.89640284,-38.77522026000224,53056.30222800001 2025-10-15,02:34:28.000,288,11116726,113725,0,1760495667,13846.87619391,-38.69063069999538,53056.31620224 2025-10-15,02:34:29.000,288,11116722,114164,0,1760495668,13846.90987545999,-38.606041139995796,53056.41402192 2025-10-15,02:34:30.000,288,11116726,113965,0,1760495669,13846.950293319991,-38.54964810000092,53056.51882872001 2025-10-15,02:34:31.000,288,11116781,114045,0,1760495670,13846.990711179991,-38.45800941000198,53056.53280296 2025-10-15,02:34:32.000,288,11116685,114045,0,1760495671,13846.990711179991,-38.34522332999768,53056.616648400006 2025-10-15,02:34:33.000,288,11116700,114045,0,1760495672,13847.037865350001,-38.260633769998094,53056.68651960001 2025-10-15,02:34:34.000,288,11116765,113965,0,1760495673,13847.031129039991,-38.18309333999787,53056.728442319996 2025-10-15,02:34:35.000,288,11116712,114085,0,1760495674,13847.044601659996,-38.12670029999572,53056.7913264 2025-10-15,02:34:36.000,288,11116814,113925,0,1760495675,13847.017656420001,-38.028012479997415,53056.88914608 2025-10-15,02:34:37.000,288,11116744,114405,0,1760495676,13847.044601659996,-37.92932465999911,53056.92408168001 2025-10-15,02:34:38.000,288,11116796,113885,0,1760495677,13846.990711179991,-37.8658824899976,53056.97299152001 2025-10-15,02:34:39.000,288,11116679,114125,0,1760495678,13847.024392729996,-37.795391189996735,53057.02190136001 2025-10-15,02:34:40.000,288,11116787,114164,0,1760495679,13846.983974869996,-37.74604728000122,53057.02190136001 2025-10-15,02:34:41.000,288,11116794,114085,0,1760495680,13846.970502249991,423.8662307699997,53057.18260512 2025-10-15,02:34:42.000,288,11116729,114164,0,1760495681,13846.9368207,-37.612113809998846,53057.14766952 2025-10-15,02:34:43.000,288,11116722,114005,0,1760495682,13846.923348079996,-37.5204751199999,53057.231514959996 2025-10-15,02:34:44.000,288,11116798,114005,0,1760495683,13846.903139149996,-37.428836430000956,53057.22452784 2025-10-15,02:34:45.000,288,11116703,114005,0,1760495684,13846.903139149996,-37.379492519998166,53057.29439904 2025-10-15,02:34:46.000,288,11116768,114005,0,1760495685,13846.842512359995,-37.34424687000137,53057.35728312001 2025-10-15,02:34:47.000,288,11116778,113725,0,1760495686,13846.90987545999,-37.266706440001144,53057.385231600005 2025-10-15,02:34:48.000,288,11116748,113965,0,1760495687,13846.882930219996,-37.25260817999515,53057.455102800006 2025-10-15,02:34:49.000,288,11116694,114045,0,1760495688,13846.882930219996,-37.1750677500022,53057.46907704 2025-10-15,02:34:50.000,288,11116793,113885,0,1760495689,13846.903139149996,-37.13277296999877,53057.504012640005 2025-10-15,02:34:51.000,288,11116780,114005,0,1760495690,13846.983974869996,-37.09047818999534,53057.566896719996 2025-10-15,02:34:52.000,288,11116718,114005,0,1760495691,13847.004183799996,-37.034085150000465,53057.58087096 2025-10-15,02:34:53.000,288,11116784,113965,0,1760495692,13847.017656420001,-37.019986890001746,53057.67869064 2025-10-15,02:34:54.000,288,11116691,113965,0,1760495693,13847.024392729996,-37.00588862999575,53057.71362624001 2025-10-15,02:34:55.000,288,11116783,113805,0,1760495694,13847.118701070001,-36.977692109998316,53057.790484560006 2025-10-15,02:34:56.000,288,11116762,114005,0,1760495695,13847.172591549992,-36.9635938499996,53057.86035576001 2025-10-15,02:34:57.000,288,11116758,114325,0,1760495696,13847.186064169997,-36.95654472000024,53057.90926560001 2025-10-15,02:34:58.000,288,11116723,114085,0,1760495697,13847.266899889997,-36.95654472000024,53057.93022696001 2025-10-15,02:34:59.000,288,11116777,113965,0,1760495698,13847.266899889997,-36.970642979998956,53058.00009816001 2025-10-15,02:35:00.000,288,11116711,114125,0,1760495699,13847.334262989993,-36.9635938499996,53058.06298224 2025-10-15,02:35:01.000,288,11116772,114285,0,1760495700,13847.354471919993,-36.95654472000024,53058.11887920001 2025-10-15,02:35:02.000,288,11116763,114045,0,1760495701,13847.361208230002,-36.95654472000024,53058.13984056 2025-10-15,02:35:03.000,288,11116808,113885,0,1760495702,13847.455516569993,-36.9635938499996,53058.25163448 2025-10-15,02:35:04.000,288,11116764,113885,0,1760495703,13847.455516569993,-36.970642979998956,53058.237660239996 2025-10-15,02:35:05.000,288,11116722,113965,0,1760495704,13847.421835020003,-36.984741239997675,53058.342467040005 2025-10-15,02:35:06.000,288,11116777,113845,0,1760495705,13847.421835020003,-37.00588862999575,53058.440286720004 2025-10-15,02:35:07.000,288,11116717,113925,0,1760495706,13847.374680849993,-37.019986890001746,53058.38438976001 2025-10-15,02:35:08.000,288,11116778,113965,0,1760495707,13847.361208230002,-37.027036020001105,53058.47522232 2025-10-15,02:35:09.000,288,11116720,113925,0,1760495708,13847.300581440002,-37.06933079999726,53058.50317080001 2025-10-15,02:35:10.000,288,11116759,113965,0,1760495709,13847.213009409992,-37.07637992999662,53058.573041999996 2025-10-15,02:35:11.000,288,11116806,114085,0,1760495710,13847.132173689992,-37.08342905999598,53058.62195184001 2025-10-15,02:35:12.000,288,11116767,114205,0,1760495711,13847.091755829992,-37.10457645000133,53058.67086168001 2025-10-15,02:35:13.000,288,11116745,113965,0,1760495712,13846.990711179991,-37.14687122999749,53058.70579728 2025-10-15,02:35:14.000,288,11116761,114125,0,1760495713,13846.89640284,-37.12572383999941,53058.75470712 2025-10-15,02:35:15.000,288,11116718,113885,0,1760495714,13846.80883080999,-37.13982209999813,53058.824578320004 2025-10-15,02:35:16.000,288,11116817,114045,0,1760495715,13846.68757722999,-37.11867471000005,53058.81060408 2025-10-15,02:35:17.000,288,11116704,114325,0,1760495716,13846.58653257999,-37.12572383999941,53058.88746240001 2025-10-15,02:35:18.000,288,11116809,114045,0,1760495717,13846.498960549994,-37.12572383999941,53058.894449520005 2025-10-15,02:35:19.000,288,11116743,113965,0,1760495718,13846.418124829994,-37.12572383999941,53058.91541088001 2025-10-15,02:35:20.000,288,11116796,114125,0,1760495719,13846.263189699988,-37.160969489996205,53058.93637224001 2025-10-15,02:35:21.000,288,11116749,113925,0,1760495720,13846.168881359998,-37.11162558000069,53058.943359360004 2025-10-15,02:35:22.000,288,11116727,114085,0,1760495721,13846.061100400002,-37.153920359996846,53058.93637224001 2025-10-15,02:35:23.000,288,11116732,114085,0,1760495722,13845.953319439992,-37.153920359996846,53058.95733360001 2025-10-15,02:35:24.000,288,11116785,113845,0,1760495723,13845.805120619996,-37.168018619995564,53058.97130784 2025-10-15,02:35:25.000,288,11116747,114205,0,1760495724,13845.683867039996,-37.13982209999813,53058.95733360001 2025-10-15,02:35:26.000,288,11116807,114164,0,1760495725,13845.56934976999,-37.153920359996846,53058.97829496 2025-10-15,02:35:27.000,288,11116768,114045,0,1760495726,13845.39420571,-37.1750677500022,53058.92938512 2025-10-15,02:35:28.000,288,11116725,114125,0,1760495727,13845.28642474999,-37.18916601000092,53058.95733360001 2025-10-15,02:35:29.000,288,11116676,114085,0,1760495728,13845.178643789994,-37.203264269999636,53058.93637224001 2025-10-15,02:35:30.000,288,11116736,114085,0,1760495729,13845.043917589988,-37.24555904999579,53058.943359360004 2025-10-15,02:35:31.000,288,11116756,114005,0,1760495730,13844.902455080002,-37.25260817999515,53058.894449520005 2025-10-15,02:35:32.000,288,11116740,113925,0,1760495731,13844.747519949997,-37.28080469999986,53058.922398 2025-10-15,02:35:33.000,288,11116783,113925,0,1760495732,13844.626266369996,-37.30195208999794,53058.894449520005 2025-10-15,02:35:34.000,288,11116737,114045,0,1760495733,13844.47133123999,-37.3090012199973,53058.88047528 2025-10-15,02:35:35.000,288,11116731,114045,0,1760495734,13844.35681397,-37.28080469999986,53058.90842376 2025-10-15,02:35:36.000,288,11116769,114085,0,1760495735,13844.21535146,-37.2737555700005,53058.88047528 2025-10-15,02:35:37.000,288,11116789,114164,0,1760495736,13844.100834189994,-37.28785382999922,53058.894449520005 2025-10-15,02:35:38.000,288,11116720,113885,0,1760495737,13844.006525849989,-37.32309947999602,53058.88746240001 2025-10-15,02:35:39.000,288,11116702,113925,0,1760495738,13843.959371679994,-37.28080469999986,53058.85951392 2025-10-15,02:35:40.000,288,11116715,114005,0,1760495739,13843.804436549988,-37.30195208999794,53058.88047528 2025-10-15,02:35:41.000,288,11116780,113925,0,1760495740,13843.743809760002,-37.266706440001144,53058.8525268 2025-10-15,02:35:42.000,288,11116716,114005,0,1760495741,13843.649501419997,-37.28785382999922,53058.8525268 2025-10-15,02:35:43.000,288,11116803,114045,0,1760495742,13843.615819869992,-37.330148609995376,53058.87348816 2025-10-15,02:35:44.000,288,11116748,114125,0,1760495743,13843.501302600002,-37.33719774000201,53058.81759120001 2025-10-15,02:35:45.000,288,11116764,114164,0,1760495744,13843.454148429992,-37.35834513000009,53058.83156544 2025-10-15,02:35:46.000,288,11116710,113925,0,1760495745,13843.359840090001,-37.36539425999945,53058.824578320004 2025-10-15,02:35:47.000,288,11116771,113925,0,1760495746,13843.292476989991,-37.4076890399956,53058.86650104001 2025-10-15,02:35:48.000,288,11116749,113885,0,1760495747,13843.19816865,-37.435885560000315,53058.8525268 2025-10-15,02:35:49.000,288,11116767,114125,0,1760495748,13843.11733293,-37.49932773000182,53058.83156544 2025-10-15,02:35:50.000,288,11116777,113965,0,1760495749,13843.00955196999,-37.49227859999519,53058.81060408 2025-10-15,02:35:51.000,288,11116746,113885,0,1760495750,13842.881562079994,-37.51342599000054,53058.83855256001 2025-10-15,02:35:52.000,288,11116819,114045,0,1760495751,13842.793990049999,-37.50637686000118,53058.796629840006 2025-10-15,02:35:53.000,288,11116805,113805,0,1760495752,13842.706418019989,-37.569819029995415,53058.80361696 2025-10-15,02:35:54.000,288,11116761,113925,0,1760495753,13842.618845989993,-37.51342599000054,53058.81759120001 2025-10-15,02:35:55.000,288,11116826,113965,0,1760495754,13842.490856099997,-37.49932773000182,53058.80361696 2025-10-15,02:35:56.000,288,11116724,114164,0,1760495755,13842.423493000002,-37.50637686000118,53058.7826556 2025-10-15,02:35:57.000,288,11116818,114045,0,1760495756,13842.261821560001,-37.50637686000118,53058.78964272001 2025-10-15,02:35:58.000,288,11116780,114045,0,1760495757,13842.201194770001,-37.45703294999839,53058.76868136001 2025-10-15,02:35:59.000,288,11116822,114045,0,1760495758,13842.113622739991,-37.47113120999711,53058.76169424 2025-10-15,02:36:00.000,288,11116782,113925,0,1760495759,13842.005841779996,-37.4217873000016,53058.70579728 2025-10-15,02:36:01.000,288,11116760,114045,0,1760495760,13841.89806082,-37.442934689999674,53058.64990032001 2025-10-15,02:36:02.000,288,11116753,113965,0,1760495761,13841.79027985999,-37.428836430000956,53058.66387456 2025-10-15,02:36:03.000,288,11116757,114125,0,1760495762,13841.702707829994,-37.35834513000009,53058.6429132 2025-10-15,02:36:04.000,288,11116821,113965,0,1760495763,13841.66902627999,-37.34424687000137,53058.64990032001 2025-10-15,02:36:05.000,288,11116825,113925,0,1760495764,13841.547772699989,-37.32309947999602,53058.607977600004 2025-10-15,02:36:06.000,288,11116766,114125,0,1760495765,13841.460200669993,-37.2737555700005,53058.573041999996 2025-10-15,02:36:07.000,288,11116821,114125,0,1760495766,13841.338947089993,-37.25260817999515,53058.573041999996 2025-10-15,02:36:08.000,288,11116751,114085,0,1760495767,13841.305265540002,-37.203264269999636,53058.54509352 2025-10-15,02:36:09.000,288,11116710,114005,0,1760495768,13841.224429820002,-37.18211688000156,53058.5381064 2025-10-15,02:36:10.000,288,11116747,114005,0,1760495769,13841.150330409997,-37.13982209999813,53058.47522232 2025-10-15,02:36:11.000,288,11116744,114045,0,1760495770,13841.069494689997,-37.08342905999598,53058.41233824001 2025-10-15,02:36:12.000,288,11116736,114205,0,1760495771,13841.008867899996,-37.0622816699979,53058.4682352 2025-10-15,02:36:13.000,288,11116756,113885,0,1760495772,13840.887614319996,-37.01293775999511,53058.391376880005 2025-10-15,02:36:14.000,288,11116770,113805,0,1760495773,13840.84046015,-37.00588862999575,53058.34945416 2025-10-15,02:36:15.000,288,11116744,114085,0,1760495774,13840.77309704999,-36.977692109998316,53058.28657008001 2025-10-15,02:36:16.000,288,11116804,113925,0,1760495775,13840.75962443,-36.9635938499996,53058.30753144 2025-10-15,02:36:17.000,288,11116811,114125,0,1760495776,13840.69899764,-36.9635938499996,53058.31451856001 2025-10-15,02:36:18.000,288,11116798,114085,0,1760495777,13840.584480369995,-36.94244646000152,53058.25163448 2025-10-15,02:36:19.000,288,11116729,114245,0,1760495778,13840.57100774999,-36.91424993999681,53058.272595840004 2025-10-15,02:36:20.000,288,11116782,114085,0,1760495779,13840.49017202999,-36.93539733000216,53058.23067312 2025-10-15,02:36:21.000,288,11116725,114045,0,1760495780,13840.44975416999,-36.928348199995526,53058.1538148 2025-10-15,02:36:22.000,288,11116772,114085,0,1760495781,13840.422808929994,-36.9635938499996,53058.16778904001 2025-10-15,02:36:23.000,288,11116718,114164,0,1760495782,13840.42954523999,-36.93539733000216,53058.11887920001 2025-10-15,02:36:24.000,288,11116735,114245,0,1760495783,13840.382391069994,-36.94949559000088,53058.14682768001 2025-10-15,02:36:25.000,288,11116799,113885,0,1760495784,13840.315027969998,-36.970642979998956,53058.06298224 2025-10-15,02:36:26.000,288,11116806,114125,0,1760495785,13840.335236899999,-37.00588862999575,53058.069969359996 2025-10-15,02:36:27.000,288,11116811,113765,0,1760495786,13840.301555349994,-37.027036020001105,53058.04900800001 2025-10-15,02:36:28.000,288,11116724,114164,0,1760495787,13840.335236899999,-37.09047818999534,53058.02804664001 2025-10-15,02:36:29.000,288,11116756,114245,0,1760495788,13840.308291659989,-37.08342905999598,53057.99311104 2025-10-15,02:36:30.000,288,11116765,113725,0,1760495789,13840.267873799989,-37.10457645000133,53057.96516256 2025-10-15,02:36:31.000,288,11116710,114125,0,1760495790,13840.308291659989,-37.09752732000197,53057.958175440006 2025-10-15,02:36:32.000,288,11116739,114045,0,1760495791,13840.267873799989,-37.12572383999941,53057.89529136 2025-10-15,02:36:33.000,288,11116735,114085,0,1760495792,13840.308291659989,-37.153920359996846,53057.93022696001 2025-10-15,02:36:34.000,288,11116767,114245,0,1760495793,13840.281346419993,-37.160969489996205,53057.88131712001 2025-10-15,02:36:35.000,288,11116736,114125,0,1760495794,13840.321764279994,-37.160969489996205,53057.83240728001 2025-10-15,02:36:36.000,288,11116795,114045,0,1760495795,13840.315027969998,-37.203264269999636,53057.888304240005 2025-10-15,02:36:37.000,288,11116802,114205,0,1760495796,13840.368918449989,-37.203264269999636,53057.88131712001 2025-10-15,02:36:38.000,288,11116742,113965,0,1760495797,13840.382391069994,-37.210313399998995,53057.83240728001 2025-10-15,02:36:39.000,288,11116800,114205,0,1760495798,13840.42954523999,-37.22441165999771,53057.85336864 2025-10-15,02:36:40.000,288,11116707,114085,0,1760495799,13840.42954523999,-37.23146078999707,53057.81843304 2025-10-15,02:36:41.000,288,11116771,113965,0,1760495800,13840.436281549999,-37.2737555700005,53057.87433 2025-10-15,02:36:42.000,288,11116760,114005,0,1760495801,13840.456490479999,-37.28785382999922,53057.81843304 2025-10-15,02:36:43.000,288,11116794,114045,0,1760495802,13840.47669941,-37.32309947999602,53057.74157472001 2025-10-15,02:36:44.000,288,11116752,114085,0,1760495803,13840.44975416999,-37.34424687000137,53057.74157472001 2025-10-15,02:36:45.000,288,11116787,114085,0,1760495804,13840.463226789994,-37.37244338999881,53057.69266488001 2025-10-15,02:36:46.000,288,11116728,114085,0,1760495805,13840.46996309999,-37.393590779996885,53057.699652 2025-10-15,02:36:47.000,288,11116823,114245,0,1760495806,13840.463226789994,-37.4217873000016,53057.70663912 2025-10-15,02:36:48.000,288,11116745,113925,0,1760495807,13840.443017859994,-37.449983819999034,53057.699652 2025-10-15,02:36:49.000,288,11116735,113885,0,1760495808,13840.355445829999,-37.449983819999034,53057.65074216 2025-10-15,02:36:50.000,288,11116781,114164,0,1760495809,13840.355445829999,-37.45703294999839,53057.67869064 2025-10-15,02:36:51.000,288,11116741,114164,0,1760495810,13840.341973209994,-37.50637686000118,53057.59484520001 2025-10-15,02:36:52.000,288,11116833,113925,0,1760495811,13840.294819039998,-37.54867163999734,53057.60881944 2025-10-15,02:36:53.000,288,11116699,114085,0,1760495812,13840.240928559993,-37.562769899996056,53057.57388384001 2025-10-15,02:36:54.000,288,11116773,114005,0,1760495813,13840.187038079988,-37.612113809998846,53057.49702552001 2025-10-15,02:36:55.000,288,11116828,113965,0,1760495814,13840.133147599998,-37.63326119999692,53057.46208992 2025-10-15,02:36:56.000,288,11116819,113965,0,1760495815,13840.065784500002,-37.668506850000995,53057.39221872 2025-10-15,02:36:57.000,288,11116837,114005,0,1760495816,13840.011894019997,-37.71785075999651,53057.41318008 2025-10-15,02:36:58.000,288,11116816,114285,0,1760495817,13839.958003539992,-37.788342059997376,53057.35728312001 2025-10-15,02:36:59.000,288,11116814,113925,0,1760495818,13839.924321990002,-37.80948944999545,53057.32933464001 2025-10-15,02:37:00.000,288,11116819,113845,0,1760495819,13839.870431509997,-37.83063684000081,53057.3153604 2025-10-15,02:37:01.000,288,11116845,114045,0,1760495820,13839.850222579997,-37.88702987999568,53057.231514959996 2025-10-15,02:37:02.000,288,11116763,113885,0,1760495821,13839.769386859996,-37.9786685700019,53057.19657936 2025-10-15,02:37:03.000,288,11116825,114045,0,1760495822,13839.755914239991,-38.00686508999934,53057.18959224001 2025-10-15,02:37:04.000,288,11116751,114085,0,1760495823,13839.728968999996,-38.020963349998055,53057.14068240001 2025-10-15,02:37:05.000,288,11116755,114045,0,1760495824,13839.715496379991,-38.05620900000213,53057.08478544 2025-10-15,02:37:06.000,288,11116755,113645,0,1760495825,13839.70202376,-38.16899507999915,53057.02888848 2025-10-15,02:37:07.000,288,11116820,114164,0,1760495826,13839.68181483,-38.204240729995945,53057.00792712 2025-10-15,02:37:08.000,288,11116738,114285,0,1760495827,13839.695287449991,-38.26768289999745,53056.97997864 2025-10-15,02:37:09.000,288,11116821,114565,0,1760495828,13839.728968999996,-38.36637071999576,53056.91010744 2025-10-15,02:37:10.000,288,11116719,114005,0,1760495829,13839.755914239991,-38.436862019996624,53056.896133199996 2025-10-15,02:37:11.000,288,11116811,114125,0,1760495830,13839.728968999996,-38.49325505999877,53056.84023624 2025-10-15,02:37:12.000,288,11116747,113805,0,1760495831,13839.755914239991,-38.606041139995796,53056.84722336 2025-10-15,02:37:13.000,288,11116756,114005,0,1760495832,13839.796332099992,-38.68358156999602,53056.784339280006 2025-10-15,02:37:14.000,288,11116776,114085,0,1760495833,13839.803068410001,-38.80341677999968,53056.728442319996 2025-10-15,02:37:15.000,288,11116815,113885,0,1760495834,13839.796332099992,-38.90210459999798,53056.75639080001 2025-10-15,02:37:16.000,288,11116727,114245,0,1760495835,13839.823277340001,-39.03603807000036,53056.62363552 2025-10-15,02:37:17.000,288,11116785,113565,0,1760495836,13839.816541029992,-39.09243110999523,53056.56773856001 2025-10-15,02:37:18.000,288,11116841,113845,0,1760495837,13839.816541029992,-39.25456110000232,53056.65857112001 2025-10-15,02:37:19.000,288,11116773,114085,0,1760495838,13839.816541029992,-39.3743963099987,53056.60267416 2025-10-15,02:37:20.000,288,11116805,114045,0,1760495839,13839.830013649997,-39.466034999997646,53056.55376432 2025-10-15,02:37:21.000,288,11116786,113925,0,1760495840,13839.816541029992,-39.57177194999531,53056.49088024001 2025-10-15,02:37:22.000,288,11116818,113925,0,1760495841,13839.776123169991,-39.67750890000025,53056.46991888001 2025-10-15,02:37:23.000,288,11116800,114085,0,1760495842,13839.816541029992,-39.73390193999512,53056.48389312 2025-10-15,02:37:24.000,288,11116831,113925,0,1760495843,13839.796332099992,-39.79734410999663,53056.49088024001 2025-10-15,02:37:25.000,288,11116768,114125,0,1760495844,13839.782859480001,-39.8678354099975,53056.393060559996 2025-10-15,02:37:26.000,288,11116846,113965,0,1760495845,13839.769386859996,-39.95242496999708,53056.34415072 2025-10-15,02:37:27.000,288,11116769,114045,0,1760495846,13839.688551139996,-40.02996539999731,53056.330176480005 2025-10-15,02:37:28.000,288,11116798,114205,0,1760495847,13839.688551139996,-40.0793093100001,53056.35113784001 2025-10-15,02:37:29.000,288,11116814,113925,0,1760495848,13839.70202376,-40.149800610000966,53056.35113784001 2025-10-15,02:37:30.000,288,11116821,113925,0,1760495849,13839.6616059,-40.19914451999648,53056.28825376 2025-10-15,02:37:31.000,288,11116723,114045,0,1760495850,13839.6616059,-40.24143929999991,53056.27427952001 2025-10-15,02:37:32.000,288,11116809,113925,0,1760495851,13839.61445172999,-40.283734079996066,53056.24633104 2025-10-15,02:37:33.000,288,11116766,114285,0,1760495852,13839.58077018,-40.30488147000142,53056.18344696001 2025-10-15,02:37:34.000,288,11116765,114125,0,1760495853,13839.547088629995,-40.3260288599995,53056.17645984 2025-10-15,02:37:35.000,288,11116803,114045,0,1760495854,13839.57403386999,-40.35422537999693,53056.113575760006 2025-10-15,02:37:36.000,288,11116760,113925,0,1760495855,13839.49319814999,-40.382421900001646,53056.12755 2025-10-15,02:37:37.000,288,11116819,113885,0,1760495856,13839.466252909995,-40.44586406999588,53056.07864016 2025-10-15,02:37:38.000,288,11116786,113965,0,1760495857,13839.425835049995,-40.46701146000123,53056.02973032 2025-10-15,02:37:39.000,288,11116819,114005,0,1760495858,13839.37194456999,-40.48815884999931,53055.994794720005 2025-10-15,02:37:40.000,288,11116778,114085,0,1760495859,13839.33152670999,-40.49520797999867,53055.98780760001 2025-10-15,02:37:41.000,288,11116792,113885,0,1760495860,13839.31131777999,-40.5375027600021,53056.00876896 2025-10-15,02:37:42.000,288,11116771,114045,0,1760495861,13839.237218369999,-40.558650150000176,53055.91094928 2025-10-15,02:37:43.000,288,11116794,114125,0,1760495862,13839.23048205999,-40.572748409998894,53055.93889776001 2025-10-15,02:37:44.000,288,11116804,113925,0,1760495863,13839.115964789999,-40.565699279999535,53055.88998792001 2025-10-15,02:37:45.000,288,11116842,113845,0,1760495864,13839.089019549989,-40.615043190002325,53055.8830008 2025-10-15,02:37:46.000,288,11116782,114125,0,1760495865,13839.021656449993,-40.64323970999976,53055.85505232 2025-10-15,02:37:47.000,288,11116809,113805,0,1760495866,13838.954293349998,-40.67848535999656,53055.79216824 2025-10-15,02:37:48.000,288,11116803,113885,0,1760495867,13838.880193939993,-40.692583619995276,53055.8131296 2025-10-15,02:37:49.000,288,11116859,114045,0,1760495868,13838.839776079993,-40.748976659997425,53055.72229704001 2025-10-15,02:37:50.000,288,11116823,114005,0,1760495869,13838.772412979997,-40.82651708999765,53055.68037432001 2025-10-15,02:37:51.000,288,11116776,114164,0,1760495870,13838.745467740002,-40.85471360999509,53055.64543872 2025-10-15,02:37:52.000,288,11116803,114164,0,1760495871,13838.671368329997,-40.87586100000044,53055.6384516 2025-10-15,02:37:53.000,288,11116766,114085,0,1760495872,13838.610741539997,-40.925204909995955,53055.62447736 2025-10-15,02:37:54.000,288,11116812,114245,0,1760495873,13838.583796300001,-40.98864707999746,53055.5685804 2025-10-15,02:37:55.000,288,11116851,113965,0,1760495874,13838.469279029996,-40.981597949998104,53055.51268344001 2025-10-15,02:37:56.000,288,11116794,113925,0,1760495875,13838.428861169996,-41.016843600002176,53055.48473496001 2025-10-15,02:37:57.000,288,11116772,113725,0,1760495876,13838.41538854999,-41.05208924999897,53055.428838 2025-10-15,02:37:58.000,288,11116796,114085,0,1760495877,13838.32108021,-41.05913837999833,53055.36595392001 2025-10-15,02:37:59.000,288,11116893,114085,0,1760495878,13838.25371710999,-41.05913837999833,53055.34499256001 2025-10-15,02:38:00.000,288,11116822,113885,0,1760495879,13838.25371710999,-41.10848229000112,53055.31704408001 2025-10-15,02:38:01.000,288,11116783,114125,0,1760495880,13838.1796177,-41.1296296799992,53055.2890956 2025-10-15,02:38:02.000,288,11116822,114085,0,1760495881,13838.145936149995,-41.17897359000199,53055.24018576 2025-10-15,02:38:03.000,288,11116867,114085,0,1760495882,13838.03141887999,-41.22126836999814,53055.156340320005 2025-10-15,02:38:04.000,288,11116828,113885,0,1760495883,13838.017946259999,-41.24241575999622,53055.1144176 2025-10-15,02:38:05.000,288,11116781,114045,0,1760495884,13837.964055779994,-41.27061228000093,53055.05153352001 2025-10-15,02:38:06.000,288,11116866,113885,0,1760495885,13837.950583159989,-41.30585792999773,53055.03057216001 2025-10-15,02:38:07.000,288,11116837,114085,0,1760495886,13837.943846849994,-41.334054449995165,53054.98166232001 2025-10-15,02:38:08.000,288,11116883,114005,0,1760495887,13837.937110539999,-41.369300099999236,53054.918778240004 2025-10-15,02:38:09.000,288,11116864,113885,0,1760495888,13837.889956369989,-41.418644010002026,53054.82794568 2025-10-15,02:38:10.000,288,11116798,113765,0,1760495889,13837.896692679999,-41.46798791999754,53054.78602296 2025-10-15,02:38:11.000,288,11116761,114085,0,1760495890,13837.856274819998,-41.51028270000097,53054.751087360004 2025-10-15,02:38:12.000,288,11116764,113725,0,1760495891,13837.923637919994,-41.5878231300012,53054.653267680005 2025-10-15,02:38:13.000,288,11116819,113885,0,1760495892,13837.889956369989,-41.658314430002065,53054.653267680005 2025-10-15,02:38:14.000,288,11116782,113725,0,1760495893,13837.916901609999,-41.7217565999963,53054.56243512 2025-10-15,02:38:15.000,288,11116830,113965,0,1760495894,13837.889956369989,-41.74290399000165,53054.52749952001 2025-10-15,02:38:16.000,288,11116827,114125,0,1760495895,13837.950583159989,-41.81339528999524,53054.436666960006 2025-10-15,02:38:17.000,288,11116809,113885,0,1760495896,13837.923637919994,-41.88388658999611,53054.38077000001 2025-10-15,02:38:18.000,288,11116804,114245,0,1760495897,13837.957319469999,-41.92618136999954,53054.38775712001 2025-10-15,02:38:19.000,288,11116751,114005,0,1760495898,13837.923637919994,-41.98962354000105,53054.33186016 2025-10-15,02:38:20.000,288,11116851,114085,0,1760495899,13837.889956369989,-42.00372179999977,53054.28993744001 2025-10-15,02:38:21.000,288,11116845,114005,0,1760495900,13837.903428989994,-42.017820059998485,53054.22705336 2025-10-15,02:38:22.000,288,11116861,114164,0,1760495901,13837.903428989994,-42.00372179999977,53054.2759632 2025-10-15,02:38:23.000,288,11116812,114005,0,1760495902,13837.910165299989,-42.024869189997844,53054.23404048 2025-10-15,02:38:24.000,288,11116823,113965,0,1760495903,13837.903428989994,-42.010770929999126,53054.206092 2025-10-15,02:38:25.000,288,11116794,113765,0,1760495904,13837.889956369989,-41.97552528000233,53054.14320792001 2025-10-15,02:38:26.000,288,11116813,113965,0,1760495905,13837.856274819998,-41.94027962999826,53054.05936248 2025-10-15,02:38:27.000,288,11116782,113925,0,1760495906,13837.822593269993,-41.841591809999954,53054.01743976 2025-10-15,02:38:28.000,288,11116812,113765,0,1760495907,13837.809120649988,-41.73585486000229,53053.97551704001 2025-10-15,02:38:29.000,288,11116826,114045,0,1760495908,13837.748493859988,-41.69356007999886,53053.92660720001 2025-10-15,02:38:30.000,288,11116837,113885,0,1760495909,13837.721548619993,-41.63011790999735,53053.84974888 2025-10-15,02:38:31.000,288,11116862,113845,0,1760495910,13837.694603379998,-41.51733183000033,53053.85673600001 2025-10-15,02:38:32.000,288,11116811,113925,0,1760495911,13837.755230169998,-41.40454574999603,53053.84276176 2025-10-15,02:38:33.000,288,11116824,114005,0,1760495912,13837.735021239998,-41.327005319995806,53053.80782616001 2025-10-15,02:38:34.000,288,11116849,114085,0,1760495913,13837.768702789988,-41.21421923999878,53053.84276176 2025-10-15,02:38:35.000,288,11116875,114085,0,1760495914,13837.815856959998,-41.07323663999705,53053.78686480001 2025-10-15,02:38:36.000,288,11116854,114045,0,1760495915,13837.869747439989,-40.918155779996596,53053.77289056 2025-10-15,02:38:37.000,288,11116869,114005,0,1760495916,13837.943846849994,-40.791271440000855,53053.75891632001 2025-10-15,02:38:38.000,288,11116803,114085,0,1760495917,13838.01120994999,-40.6714362299972,53053.73795496001 2025-10-15,02:38:39.000,288,11116771,113925,0,1760495918,13838.09878198,-40.516355369996745,53053.73096784 2025-10-15,02:38:40.000,288,11116876,114085,0,1760495919,13838.24024449,-40.333077989998856,53053.73096784 2025-10-15,02:38:41.000,288,11116852,113885,0,1760495920,13838.37497068999,-40.18504625999776,53053.7519292 2025-10-15,02:38:42.000,288,11116820,113965,0,1760495921,13838.489487959996,-40.04406365999603,53053.73096784 2025-10-15,02:38:43.000,288,11116869,114164,0,1760495922,13838.617477849992,-39.86078627999814,53053.7519292 2025-10-15,02:38:44.000,288,11116814,114045,0,1760495923,13838.758940359992,-39.67750890000025,53053.75891632001 2025-10-15,02:38:45.000,288,11116852,113885,0,1760495924,13838.880193939993,-39.50832978000108,53053.77987768 2025-10-15,02:38:46.000,288,11116891,113725,0,1760495925,13839.095755859998,-39.33210152999527,53053.85673600001 2025-10-15,02:38:47.000,288,11116838,114164,0,1760495926,13839.2574273,-39.14882414999738,53053.8916716 2025-10-15,02:38:48.000,288,11116791,114045,0,1760495927,13839.446043979995,-38.97259589999885,53053.94058144 2025-10-15,02:38:49.000,288,11116839,114285,0,1760495928,13839.61445172999,-38.75407286999689,53053.97551704001 2025-10-15,02:38:50.000,288,11116771,113885,0,1760495929,13839.762650550001,-38.62013940000179,53053.97551704001 2025-10-15,02:38:51.000,288,11116810,113845,0,1760495930,13839.931058299997,-38.45096027999534,53054.031414000005 2025-10-15,02:38:52.000,288,11116790,113725,0,1760495931,13840.160092839993,-38.253584639998735,53054.11525944 2025-10-15,02:38:53.000,288,11116870,113845,0,1760495932,13840.355445829999,-38.09850377999828,53054.19211776001 2025-10-15,02:38:54.000,288,11116836,113965,0,1760495933,13840.49017202999,-37.95752117999655,53054.22705336 2025-10-15,02:38:55.000,288,11116830,113885,0,1760495934,13840.67878871,-37.83063684000081,53054.317885920005 2025-10-15,02:38:56.000,288,11116802,113925,0,1760495935,13840.82025122,-37.668506850000995,53054.32487304 2025-10-15,02:38:57.000,288,11116808,113925,0,1760495936,13841.008867899996,-37.49932773000182,53054.39474424 2025-10-15,02:38:58.000,288,11116880,113845,0,1760495937,13841.170539339997,-37.37244338999881,53054.47858968001 2025-10-15,02:38:59.000,288,11116898,114125,0,1760495938,13841.379364949993,-37.210313399998995,53054.604357840006 2025-10-15,02:39:00.000,288,11116813,114365,0,1760495939,13841.514091149998,-37.06933079999726,53054.68121616 2025-10-15,02:39:01.000,288,11116853,113845,0,1760495940,13841.68923520999,-36.87900429000001,53054.73711312 2025-10-15,02:39:02.000,288,11116834,114085,0,1760495941,13841.844170339995,-36.76621820999571,53054.80698432 2025-10-15,02:39:03.000,288,11116833,113885,0,1760495942,13841.95195129999,-36.6040882199959,53054.904804 2025-10-15,02:39:04.000,288,11116804,114085,0,1760495943,13842.133831669991,-36.47720388000016,53054.95371384 2025-10-15,02:39:05.000,288,11116853,114085,0,1760495944,13842.288766799997,-36.32212301999971,53055.086469120004 2025-10-15,02:39:06.000,288,11116806,113885,0,1760495945,13842.463910860002,-36.18818954999733,53055.19826304001 2025-10-15,02:39:07.000,288,11116860,114085,0,1760495946,13842.625582299988,-36.09655085999839,53055.26114712 2025-10-15,02:39:08.000,288,11116862,114045,0,1760495947,13842.773781119999,-35.983764780001366,53055.40787664 2025-10-15,02:39:09.000,288,11116843,114125,0,1760495948,13842.942188869994,-35.9132734800005,53055.4987092 2025-10-15,02:39:10.000,288,11116820,114085,0,1760495949,13843.13754186,-35.84983130999899,53055.56159328001 2025-10-15,02:39:11.000,288,11116840,114045,0,1760495950,13843.25205912999,-35.77934000999812,53055.66640008 2025-10-15,02:39:12.000,288,11116823,114045,0,1760495951,13843.427203189996,-35.758192620000045,53055.76421976 2025-10-15,02:39:13.000,288,11116894,114125,0,1760495952,13843.622556180002,-35.722946969995974,53055.82011672001 2025-10-15,02:39:14.000,288,11116847,114164,0,1760495953,13843.669710349997,-35.72999609999533,53055.924923520004 2025-10-15,02:39:15.000,288,11116815,114164,0,1760495954,13843.858327029993,-35.708848709997255,53056.03671744001 2025-10-15,02:39:16.000,288,11116781,114164,0,1760495955,13843.986316919989,-35.715897839996614,53056.092614400004 2025-10-15,02:39:17.000,288,11116801,113965,0,1760495956,13844.11430681,-35.708848709997255,53056.1974212 2025-10-15,02:39:18.000,288,11116782,113965,0,1760495957,13844.25576932,-35.72999609999533,53056.23235680001 2025-10-15,02:39:19.000,288,11116894,114164,0,1760495958,13844.30965979999,-35.74409436000133,53056.34415072 2025-10-15,02:39:20.000,288,11116799,113605,0,1760495959,13844.41070444999,-35.79343826999684,53056.427996160004 2025-10-15,02:39:21.000,288,11116907,114125,0,1760495960,13844.505012789996,-35.772290879998764,53056.56773856001 2025-10-15,02:39:22.000,288,11116830,113925,0,1760495961,13844.612793749991,-35.82868392000091,53056.56773856001 2025-10-15,02:39:23.000,288,11116935,114085,0,1760495962,13844.686893159997,-35.82163479000155,53056.67953248 2025-10-15,02:39:24.000,288,11116869,114045,0,1760495963,13844.754256259992,-35.82868392000091,53056.74241656 2025-10-15,02:39:25.000,288,11116842,114045,0,1760495964,13844.814883049992,-35.85688043999835,53056.833249120005 2025-10-15,02:39:26.000,288,11116876,114005,0,1760495965,13844.862037220002,-35.83573305000027,53056.88914608 2025-10-15,02:39:27.000,288,11116859,114405,0,1760495966,13844.888982459997,-35.84278217999963,53056.97299152001 2025-10-15,02:39:28.000,288,11116883,113965,0,1760495967,13844.882246150002,-35.82868392000091,53057.01491424 2025-10-15,02:39:29.000,288,11116823,113885,0,1760495968,13844.922664010002,-35.892126089995145,53057.07081120001 2025-10-15,02:39:30.000,288,11116865,114085,0,1760495969,13844.956345559993,-35.87802782999643,53057.119721040006 2025-10-15,02:39:31.000,288,11116819,114045,0,1760495970,13844.963081870002,-35.892126089995145,53057.12670816 2025-10-15,02:39:32.000,288,11116857,114125,0,1760495971,13844.983290800003,-35.892126089995145,53057.217540720005 2025-10-15,02:39:33.000,288,11116833,114005,0,1760495972,13844.969818179998,-35.89917522000178,53057.231514959996 2025-10-15,02:39:34.000,288,11116826,114045,0,1760495973,13844.990027109998,-35.941469999997935,53057.287411920006 2025-10-15,02:39:35.000,288,11116822,114085,0,1760495974,13844.976554489993,-35.976715650002006,53057.287411920006 2025-10-15,02:39:36.000,288,11116887,114164,0,1760495975,13844.976554489993,-36.01901042999816,53057.3153604 2025-10-15,02:39:37.000,288,11116897,113805,0,1760495976,13845.003499729988,-36.06130521000159,53057.350296 2025-10-15,02:39:38.000,288,11116898,114085,0,1760495977,13845.030444969998,-36.0472069499956,53057.37824448001 2025-10-15,02:39:39.000,288,11116892,113885,0,1760495978,13845.016972349993,-36.110649119997106,53057.385231600005 2025-10-15,02:39:40.000,288,11116826,113965,0,1760495979,13845.030444969998,-36.18114041999797,53057.44112856 2025-10-15,02:39:41.000,288,11116910,113925,0,1760495980,13845.030444969998,-36.19523867999669,53057.399205839996 2025-10-15,02:39:42.000,288,11116897,114325,0,1760495981,13845.064126519988,-36.27982823999628,53057.44811568001 2025-10-15,02:39:43.000,288,11116876,113925,0,1760495982,13845.037181279993,-36.336221279998426,53057.46907704 2025-10-15,02:39:44.000,288,11116848,114085,0,1760495983,13845.091071759998,-36.42785996999737,53057.504012640005 2025-10-15,02:39:45.000,288,11116874,113885,0,1760495984,13845.070862829998,-36.47720388000016,53057.51099976 2025-10-15,02:39:46.000,288,11116829,113965,0,1760495985,13845.124753309989,-36.526547789995675,53057.51798688 2025-10-15,02:39:47.000,288,11116925,113965,0,1760495986,13845.165171169989,-36.58998995999718,53057.54593536001 2025-10-15,02:39:48.000,288,11116903,113885,0,1760495987,13845.144962239989,-36.625235610001255,53057.52497400001 2025-10-15,02:39:49.000,288,11116849,114005,0,1760495988,13845.185380099989,-36.72392342999956,53057.58087096 2025-10-15,02:39:50.000,288,11116868,113925,0,1760495989,13845.252743199999,-36.759169079996354,53057.46907704 2025-10-15,02:39:51.000,288,11116883,114405,0,1760495990,13845.198852719994,-36.8155621199985,53057.53894824 2025-10-15,02:39:52.000,288,11116910,114085,0,1760495991,13845.313369989999,-36.87900429000001,53057.566896719996 2025-10-15,02:39:53.000,288,11116849,114164,0,1760495992,13845.380733089994,-36.970642979998956,53057.52497400001 2025-10-15,02:39:54.000,288,11116898,113885,0,1760495993,13845.40767832999,-37.00588862999575,53057.52497400001 2025-10-15,02:39:55.000,288,11116853,114085,0,1760495994,13845.47504143,-37.041134279999824,53057.53894824 2025-10-15,02:39:56.000,288,11116923,114164,0,1760495995,13845.522195599995,-37.08342905999598,53057.552922480005 2025-10-15,02:39:57.000,288,11116874,113965,0,1760495996,13845.562613459995,-37.13277296999877,53057.6297808 2025-10-15,02:39:58.000,288,11116868,114045,0,1760495997,13845.63671287,-37.19621514000028,53057.6297808 2025-10-15,02:39:59.000,288,11116930,114045,0,1760495998,13845.67713073,-37.25260817999515,53057.65074216 2025-10-15,02:40:00.000,288,11116842,114085,0,1760495999,13845.69060334999,-37.330148609995376,53057.65772928 2025-10-15,02:40:01.000,288,11116929,114085,0,1760496000,13845.69733966,-37.386541649997525,53057.601832320004 2025-10-15,02:40:02.000,288,11116819,114005,0,1760496001,13845.771439069991,-37.4217873000016,53057.699652 2025-10-15,02:40:03.000,288,11116883,113885,0,1760496002,13845.75796645,-37.5204751199999,53057.74856184 2025-10-15,02:40:04.000,288,11116852,114085,0,1760496003,13845.805120619996,-37.54867163999734,53057.69266488001 2025-10-15,02:40:05.000,288,11116945,113885,0,1760496004,13845.75796645,-37.69670336999843,53057.65074216 2025-10-15,02:40:06.000,288,11116913,114085,0,1760496005,13845.764702759996,-37.7671946699993,53057.64375504001 2025-10-15,02:40:07.000,288,11116851,114085,0,1760496006,13845.69733966,-37.802440319996094,53057.60881944 2025-10-15,02:40:08.000,288,11116823,114045,0,1760496007,13845.683867039996,-37.88702987999568,53057.67869064 2025-10-15,02:40:09.000,288,11116930,113965,0,1760496008,13845.6569218,-37.93637378999847,53057.70663912 2025-10-15,02:40:10.000,288,11116836,113845,0,1760496009,13845.603031319995,-37.92932465999911,53057.66471640001 2025-10-15,02:40:11.000,288,11116854,113965,0,1760496010,13845.542404529995,-38.00686508999934,53057.65074216 2025-10-15,02:40:12.000,288,11116845,114245,0,1760496011,13845.51545929,-37.99981595999998,53057.68567776 2025-10-15,02:40:13.000,288,11116838,113965,0,1760496012,13845.461568809995,-38.05620900000213,53057.71362624001 2025-10-15,02:40:14.000,288,11116919,113885,0,1760496013,13845.37399678,-38.035061609996774,53057.66471640001 2025-10-15,02:40:15.000,288,11116877,113765,0,1760496014,13845.293161059999,-38.035061609996774,53057.65074216 2025-10-15,02:40:16.000,288,11116926,114245,0,1760496015,13845.185380099989,-38.013914219998696,53057.61580656001 2025-10-15,02:40:17.000,288,11116872,114085,0,1760496016,13845.111280689998,-37.971619439995266,53057.601832320004 2025-10-15,02:40:18.000,288,11116854,114045,0,1760496017,13845.023708659988,-37.971619439995266,53057.59484520001 2025-10-15,02:40:19.000,288,11116901,114045,0,1760496018,13844.963081870002,-37.90817727000103,53057.60881944 2025-10-15,02:40:20.000,288,11116885,114164,0,1760496019,13844.888982459997,-37.87998074999632,53057.601832320004 2025-10-15,02:40:21.000,288,11116920,114285,0,1760496020,13844.841828290002,-37.85883335999824,53057.566896719996 2025-10-15,02:40:22.000,288,11116948,114045,0,1760496021,13844.821619360002,-37.7671946699993,53057.58785808 2025-10-15,02:40:23.000,288,11116910,114005,0,1760496022,13844.693629469992,-37.69670336999843,53057.51099976 2025-10-15,02:40:24.000,288,11116924,113805,0,1760496023,13844.673420539992,-37.59096642000077,53057.53196112 2025-10-15,02:40:25.000,288,11116860,114005,0,1760496024,13844.659947920001,-37.53457337999862,53057.455102800006 2025-10-15,02:40:26.000,288,11116880,114285,0,1760496025,13844.606057439996,-37.45703294999839,53057.4900384 2025-10-15,02:40:27.000,288,11116909,113805,0,1760496026,13844.592584819991,-37.442934689999674,53057.46907704 2025-10-15,02:40:28.000,288,11116890,114245,0,1760496027,13844.55890327,-37.34424687000137,53057.399205839996 2025-10-15,02:40:29.000,288,11116864,113805,0,1760496028,13844.552166959991,-37.2737555700005,53057.46907704 2025-10-15,02:40:30.000,288,11116859,114125,0,1760496029,13844.531958029991,-37.2737555700005,53057.4201672 2025-10-15,02:40:31.000,288,11116833,114245,0,1760496030,13844.572375889991,-37.210313399998995,53057.41318008 2025-10-15,02:40:32.000,288,11116847,113885,0,1760496031,13844.51848541,-37.1750677500022,53057.41318008 2025-10-15,02:40:33.000,288,11116935,113685,0,1760496032,13844.552166959991,-37.160969489996205,53057.40619296001 2025-10-15,02:40:34.000,288,11116865,114125,0,1760496033,13844.49827648,-37.160969489996205,53057.4201672 2025-10-15,02:40:35.000,288,11116922,114045,0,1760496034,13844.511749099991,-37.11162558000069,53057.39221872 2025-10-15,02:40:36.000,288,11116963,113805,0,1760496035,13844.45785862,-37.11867471000005,53057.455102800006 2025-10-15,02:40:37.000,288,11116862,113845,0,1760496036,13844.43091337999,-37.1750677500022,53057.434141440004 2025-10-15,02:40:38.000,288,11116897,113845,0,1760496037,13844.35007765999,-37.22441165999771,53057.385231600005 2025-10-15,02:40:39.000,288,11116879,114045,0,1760496038,13844.343341349995,-37.28785382999922,53057.336321760005 2025-10-15,02:40:40.000,288,11116872,113885,0,1760496039,13844.242296699995,-37.35834513000009,53057.30138616 2025-10-15,02:40:41.000,288,11116932,114005,0,1760496040,13844.262505629995,-37.4217873000016,53057.336321760005 2025-10-15,02:40:42.000,288,11116840,113765,0,1760496041,13844.19514253,-37.47818033999647,53057.30837328001 2025-10-15,02:40:43.000,288,11116902,113765,0,1760496042,13844.19514253,-37.58391729000141,53057.35728312001 2025-10-15,02:40:44.000,288,11116836,113885,0,1760496043,13844.141252049994,-37.68260510999971,53057.287411920006 2025-10-15,02:40:45.000,288,11116938,113925,0,1760496044,13844.11430681,-37.77424379999866,53057.350296 2025-10-15,02:40:46.000,288,11116943,114085,0,1760496045,13844.013262159999,-37.837685970000166,53057.22452784 2025-10-15,02:40:47.000,288,11116895,113645,0,1760496046,13843.966107989989,-37.971619439995266,53057.22452784 2025-10-15,02:40:48.000,288,11116890,114005,0,1760496047,13843.858327029993,-38.070307260000845,53057.22452784 2025-10-15,02:40:49.000,288,11116851,113885,0,1760496048,13843.844854409988,-38.15489682000043,53057.168630880005 2025-10-15,02:40:50.000,288,11116858,114125,0,1760496049,13843.797700239993,-38.260633769998094,53057.21055360001 2025-10-15,02:40:51.000,288,11116911,114045,0,1760496050,13843.716864519993,-38.35227245999704,53057.07779832 2025-10-15,02:40:52.000,288,11116856,114085,0,1760496051,13843.730337139998,-38.429812889997265,53057.1057468 2025-10-15,02:40:53.000,288,11116898,113845,0,1760496052,13843.683182970002,-38.51440244999685,53057.063824079996 2025-10-15,02:40:54.000,288,11116858,113885,0,1760496053,13843.676446659993,-38.55669723000028,53056.9660044 2025-10-15,02:40:55.000,288,11116939,113765,0,1760496054,13843.676446659993,-38.64833591999923,53056.9660044 2025-10-15,02:40:56.000,288,11116830,114005,0,1760496055,13843.669710349997,-38.711778090000735,53056.92408168001 2025-10-15,02:40:57.000,288,11116960,114245,0,1760496056,13843.649501419997,-38.77522026000224,53056.92408168001 2025-10-15,02:40:58.000,288,11116868,114085,0,1760496057,13843.710128209997,-38.77522026000224,53056.91010744 2025-10-15,02:40:59.000,288,11116891,114005,0,1760496058,13843.730337139998,-38.8175150399984,53056.92408168001 2025-10-15,02:41:00.000,288,11116953,114085,0,1760496059,13843.716864519993,422.70312432000355,53056.833249120005 2025-10-15,02:41:01.000,288,11116858,113805,0,1760496060,13843.743809760002,-38.80341677999968,53056.81927488 2025-10-15,02:41:02.000,288,11116968,114005,0,1760496061,13843.797700239993,-38.79636765000032,53056.82626200001 2025-10-15,02:41:03.000,288,11116990,113805,0,1760496062,13843.844854409988,-38.7822693900016,53056.77735216001 2025-10-15,02:41:04.000,288,11116880,114164,0,1760496063,13843.878535959993,-38.75407286999689,53056.7913264 2025-10-15,02:41:05.000,288,11116904,114045,0,1760496064,13843.939162749994,-38.68358156999602,53056.77036504 2025-10-15,02:41:06.000,288,11116874,113765,0,1760496065,13844.04694370999,-38.64128678999987,53056.74241656 2025-10-15,02:41:07.000,288,11116902,113925,0,1760496066,13844.121043119994,-38.54259897000156,53056.73542944001 2025-10-15,02:41:08.000,288,11116921,114005,0,1760496067,13844.161460979994,-38.45096027999534,53056.728442319996 2025-10-15,02:41:09.000,288,11116871,113925,0,1760496068,13844.28945086999,-38.3593215899964,53056.714468080005 2025-10-15,02:41:10.000,288,11116909,113925,0,1760496069,13844.39723183,-38.260633769998094,53056.70049384 2025-10-15,02:41:11.000,288,11116894,114045,0,1760496070,13844.484803859996,-38.16899507999915,53056.70748096001 2025-10-15,02:41:12.000,288,11116890,113925,0,1760496071,13844.619530060001,-38.028012479997415,53056.714468080005 2025-10-15,02:41:13.000,288,11116911,113885,0,1760496072,13844.727311019997,-37.894079010002315,53056.79831352 2025-10-15,02:41:14.000,288,11116886,114005,0,1760496073,13844.801410430002,-37.74604728000122,53056.73542944001 2025-10-15,02:41:15.000,288,11116952,113765,0,1760496074,13844.909191389997,-37.63326119999692,53056.784339280006 2025-10-15,02:41:16.000,288,11116906,114045,0,1760496075,13844.983290800003,-37.449983819999034,53056.77036504 2025-10-15,02:41:17.000,288,11116894,114045,0,1760496076,13845.097808069993,-37.28785382999922,53056.75639080001 2025-10-15,02:41:18.000,288,11116882,114085,0,1760496077,13845.178643789994,-37.14687122999749,53056.73542944001 2025-10-15,02:41:19.000,288,11116913,114085,0,1760496078,13845.252743199999,-36.977692109998316,53056.82626200001 2025-10-15,02:41:20.000,288,11116885,114125,0,1760496079,13845.32684260999,-36.84375863999594,53056.8611976 2025-10-15,02:41:21.000,288,11116926,114245,0,1760496080,13845.421150949995,-36.759169079996354,53056.90312032001 2025-10-15,02:41:22.000,288,11116898,114085,0,1760496081,13845.51545929,-36.59703908999654,53056.882158960005 2025-10-15,02:41:23.000,288,11116934,113845,0,1760496082,13845.57608608,-36.51244952999696,53056.92408168001 2025-10-15,02:41:24.000,288,11116907,114005,0,1760496083,13845.643449179996,-36.36441779999586,53056.99395288001 2025-10-15,02:41:25.000,288,11116868,114085,0,1760496084,13845.67713073,-36.26572997999756,53056.99395288001 2025-10-15,02:41:26.000,288,11116952,114045,0,1760496085,13845.731021209991,-36.117698249996465,53057.05683696 2025-10-15,02:41:27.000,288,11116907,113645,0,1760496086,13845.818593240001,-36.06130521000159,53057.02190136001 2025-10-15,02:41:28.000,288,11116980,114085,0,1760496087,13845.818593240001,-35.976715650002006,53057.12670816 2025-10-15,02:41:29.000,288,11116960,113965,0,1760496088,13845.852274789991,-35.86392956999771,53057.19657936 2025-10-15,02:41:30.000,288,11116944,114045,0,1760496089,13845.912901579992,-35.78638913999748,53057.217540720005 2025-10-15,02:41:31.000,288,11116938,114005,0,1760496090,13845.939846820002,-35.6665539300011,53057.23850208001 2025-10-15,02:41:32.000,288,11116903,113805,0,1760496091,13845.946583129997,-35.54671871999744,53057.266450560004 2025-10-15,02:41:33.000,288,11116899,113765,0,1760496092,13846.007209919997,-35.49737481000193,53057.3153604 2025-10-15,02:41:34.000,288,11116933,113845,0,1760496093,13846.007209919997,-35.39163785999699,53057.36427024 2025-10-15,02:41:35.000,288,11116917,113965,0,1760496094,13845.966792059997,-35.39163785999699,53057.37824448001 2025-10-15,02:41:36.000,288,11116958,114085,0,1760496095,13846.020682540002,-35.356392210000195,53057.46208992 2025-10-15,02:41:37.000,288,11116937,114085,0,1760496096,13846.034155159992,-35.292950039998686,53057.44112856 2025-10-15,02:41:38.000,288,11116891,114085,0,1760496097,13846.027418849997,-35.28590090999933,53057.455102800006 2025-10-15,02:41:39.000,288,11117001,114164,0,1760496098,13846.040891470002,-35.26475352000125,53057.504012640005 2025-10-15,02:41:40.000,288,11116923,113805,0,1760496099,13846.027418849997,-35.27885177999997,53057.504012640005 2025-10-15,02:41:41.000,288,11116902,113925,0,1760496100,13846.047627779997,-35.27180265000061,53057.552922480005 2025-10-15,02:41:42.000,288,11116930,114325,0,1760496101,13846.007209919997,-35.28590090999933,53057.54593536001 2025-10-15,02:41:43.000,288,11116907,113925,0,1760496102,13845.939846820002,-35.299999169998046,53057.59484520001 2025-10-15,02:41:44.000,288,11116963,114045,0,1760496103,13845.939846820002,-35.32819568999548,53057.61580656001 2025-10-15,02:41:45.000,288,11116940,113925,0,1760496104,13845.879220030001,-35.38458872999763,53057.58785808 2025-10-15,02:41:46.000,288,11116910,113845,0,1760496105,13845.885956339996,-35.44098176999978,53057.57388384001 2025-10-15,02:41:47.000,288,11116986,113885,0,1760496106,13845.892692649992,-35.483276549995935,53057.64375504001 2025-10-15,02:41:48.000,288,11116920,113725,0,1760496107,13845.865747409996,-35.56081697999616,53057.65772928 2025-10-15,02:41:49.000,288,11116906,113965,0,1760496108,13845.859011100001,-35.61721001999831,53057.65772928 2025-10-15,02:41:50.000,288,11117000,114125,0,1760496109,13845.838802170001,-35.722946969995974,53057.66471640001 2025-10-15,02:41:51.000,288,11116916,114125,0,1760496110,13845.825329549996,-35.8004873999962,53057.671703520005 2025-10-15,02:41:52.000,288,11116896,114045,0,1760496111,13845.838802170001,-35.90622435000114,53057.69266488001 2025-10-15,02:41:53.000,288,11116981,113685,0,1760496112,13845.811856929991,-35.983764780001366,53057.67869064 2025-10-15,02:41:54.000,288,11116917,113965,0,1760496113,13845.77817538,-36.05425608000223,53057.671703520005 2025-10-15,02:41:55.000,288,11116969,113965,0,1760496114,13845.784911689996,-36.174091289998614,53057.67869064 2025-10-15,02:41:56.000,288,11116889,114005,0,1760496115,13845.73775752,-36.30802476000099,53057.71362624001 2025-10-15,02:41:57.000,288,11116917,114045,0,1760496116,13845.683867039996,-36.36441779999586,53057.71362624001 2025-10-15,02:41:58.000,288,11117021,113965,0,1760496117,13845.623240249995,-36.456056490002084,53057.69266488001 2025-10-15,02:41:59.000,288,11116964,114045,0,1760496118,13845.56934976999,-36.519498659996316,53057.68567776 2025-10-15,02:42:00.000,288,11116946,114005,0,1760496119,13845.52893190999,-36.59703908999654,53057.66471640001 2025-10-15,02:42:01.000,288,11116985,113725,0,1760496120,13845.48851404999,-36.61113734999526,53057.734587599996 2025-10-15,02:42:02.000,288,11116905,114085,0,1760496121,13845.47504143,-36.66048125999805,53057.75554896 2025-10-15,02:42:03.000,288,11116985,114045,0,1760496122,13845.34705153999,-36.67457951999677,53057.72760048 2025-10-15,02:42:04.000,288,11116925,114125,0,1760496123,13845.272952129999,-36.72392342999956,53057.72760048 2025-10-15,02:42:05.000,288,11116899,114125,0,1760496124,13845.198852719994,-36.77326734000235,53057.74157472001 2025-10-15,02:42:06.000,288,11116972,114085,0,1760496125,13845.192116409999,-36.801463859999785,53057.699652 2025-10-15,02:42:07.000,288,11116937,114164,0,1760496126,13845.124753309989,-36.801463859999785,53057.8044588 2025-10-15,02:42:08.000,288,11116944,114045,0,1760496127,13845.057390209993,-36.8508077699953,53057.79747168 2025-10-15,02:42:09.000,288,11116917,113965,0,1760496128,13845.003499729988,-36.8155621199985,53057.76253608001 2025-10-15,02:42:10.000,288,11116939,113965,0,1760496129,13844.956345559993,-36.8508077699953,53057.82542016 2025-10-15,02:42:11.000,288,11116911,114085,0,1760496130,13844.942872940002,-36.84375863999594,53057.81144592001 2025-10-15,02:42:12.000,288,11116894,113965,0,1760496131,13844.882246150002,-36.857856900001934,53057.81843304 2025-10-15,02:42:13.000,288,11116953,113925,0,1760496132,13844.814883049992,-36.88605341999937,53057.888304240005 2025-10-15,02:42:14.000,288,11116952,113925,0,1760496133,13844.781201500002,-36.82966037999722,53057.888304240005 2025-10-15,02:42:15.000,288,11117000,114245,0,1760496134,13844.760992570002,-36.8155621199985,53057.902278479996 2025-10-15,02:42:16.000,288,11116911,114085,0,1760496135,13844.740783640002,-36.84375863999594,53057.9442012 2025-10-15,02:42:17.000,288,11116958,114125,0,1760496136,13844.781201500002,-36.801463859999785,53057.97913680001 2025-10-15,02:42:18.000,288,11116933,113685,0,1760496137,13844.740783640002,-36.76621820999571,53057.99311104 2025-10-15,02:42:19.000,288,11116985,114325,0,1760496138,13844.693629469992,-36.752119949996995,53058.03503376 2025-10-15,02:42:20.000,288,11116965,113925,0,1760496139,13844.727311019997,-36.759169079996354,53058.02804664001 2025-10-15,02:42:21.000,288,11116951,113885,0,1760496140,13844.680156850001,-36.73097255999892,53058.03503376 2025-10-15,02:42:22.000,288,11116943,113925,0,1760496141,13844.754256259992,-36.72392342999956,53058.055995120005 2025-10-15,02:42:23.000,288,11117018,113925,0,1760496142,13844.720574710002,-36.72392342999956,53058.09791784001 2025-10-15,02:42:24.000,288,11116996,114005,0,1760496143,13844.754256259992,-36.78736560000107,53058.13285344 2025-10-15,02:42:25.000,288,11117033,114085,0,1760496144,13844.734047329992,-36.78031647000171,53058.13984056 2025-10-15,02:42:26.000,288,11117001,114085,0,1760496145,13844.740783640002,-36.78736560000107,53058.1538148 2025-10-15,02:42:27.000,288,11116997,114045,0,1760496146,13844.747519949997,-36.82966037999722,53058.21669888001 2025-10-15,02:42:28.000,288,11117016,114005,0,1760496147,13844.720574710002,-36.84375863999594,53058.24464736001 2025-10-15,02:42:29.000,288,11116967,113965,0,1760496148,13844.700365780001,-36.84375863999594,53058.1887504 2025-10-15,02:42:30.000,288,11116972,114005,0,1760496149,13844.592584819991,-36.88605341999937,53058.25163448 2025-10-15,02:42:31.000,288,11117003,114045,0,1760496150,13844.599321130001,-36.92129906999617,53058.27958296 2025-10-15,02:42:32.000,288,11116935,114005,0,1760496151,13844.592584819991,-36.9635938499996,53058.2586216 2025-10-15,02:42:33.000,288,11116929,113565,0,1760496152,13844.505012789996,-37.00588862999575,53058.28657008001 2025-10-15,02:42:34.000,288,11116931,114005,0,1760496153,13844.491540169991,-37.027036020001105,53058.36342840001 2025-10-15,02:42:35.000,288,11116905,113925,0,1760496154,13844.3770229,-37.07637992999662,53058.37740264 2025-10-15,02:42:36.000,288,11116913,113685,0,1760496155,13844.33660504,-37.12572383999941,53058.38438976001 2025-10-15,02:42:37.000,288,11116966,113885,0,1760496156,13844.302923489995,-37.160969489996205,53058.42631248 2025-10-15,02:42:38.000,288,11116957,113965,0,1760496157,13844.181669909995,-37.14687122999749,53058.398364 2025-10-15,02:42:39.000,288,11116939,113965,0,1760496158,13844.161460979994,-37.18916601000092,53058.38438976001 2025-10-15,02:42:40.000,288,11116941,113965,0,1760496159,13844.11430681,-37.23850991999643,53058.36342840001 2025-10-15,02:42:41.000,288,11116975,113965,0,1760496160,13844.04694370999,-37.217362529998354,53058.36342840001 2025-10-15,02:42:42.000,288,11116979,114085,0,1760496161,13844.040207399994,-37.19621514000028,53058.405351119996 2025-10-15,02:42:43.000,288,11116989,113965,0,1760496162,13843.993053229999,-37.22441165999771,53058.391376880005 2025-10-15,02:42:44.000,288,11116988,113965,0,1760496163,13843.959371679994,-37.22441165999771,53058.37740264 2025-10-15,02:42:45.000,288,11117041,114125,0,1760496164,13843.979580609994,-37.18916601000092,53058.38438976001 2025-10-15,02:42:46.000,288,11117001,114285,0,1760496165,13843.966107989989,-37.14687122999749,53058.405351119996 2025-10-15,02:42:47.000,288,11117001,113845,0,1760496166,13843.986316919989,-37.10457645000133,53058.36342840001 2025-10-15,02:42:48.000,288,11117049,113965,0,1760496167,13844.019998469994,-37.06933079999726,53058.37740264 2025-10-15,02:42:49.000,288,11117015,113925,0,1760496168,13844.040207399994,-37.05523253999854,53058.391376880005 2025-10-15,02:42:50.000,288,11116964,114125,0,1760496169,13844.073888949999,-37.05523253999854,53058.38438976001 2025-10-15,02:42:51.000,288,11117035,114005,0,1760496170,13844.08736156999,-37.0622816699979,53058.405351119996 2025-10-15,02:42:52.000,288,11117014,113765,0,1760496171,13844.1749336,-37.00588862999575,53058.42631248 2025-10-15,02:42:53.000,288,11116972,113925,0,1760496172,13844.22882407999,-36.977692109998316,53058.4682352 2025-10-15,02:42:54.000,288,11116978,113885,0,1760496173,13844.282714559995,-36.95654472000024,53058.48220944001 2025-10-15,02:42:55.000,288,11117021,114164,0,1760496174,13844.323132419995,-36.87900429000001,53058.47522232 2025-10-15,02:42:56.000,288,11117012,114005,0,1760496175,13844.383759209995,-36.90015167999809,53058.4682352 2025-10-15,02:42:57.000,288,11117023,114045,0,1760496176,13844.43764969,-36.87900429000001,53058.43329960001 2025-10-15,02:42:58.000,288,11117042,114085,0,1760496177,13844.43764969,-36.83670950999658,53058.48220944001 2025-10-15,02:42:59.000,288,11116956,114085,0,1760496178,13844.525221719996,-36.808512989999144,53058.47522232 2025-10-15,02:43:00.000,288,11117055,113685,0,1760496179,13844.579112200001,-36.752119949996995,53058.44727384 2025-10-15,02:43:01.000,288,11117039,114085,0,1760496180,13844.619530060001,-36.68867777999549,53058.47522232 2025-10-15,02:43:02.000,288,11117030,114045,0,1760496181,13844.653211609992,-36.61113734999526,53058.50317080001 2025-10-15,02:43:03.000,288,11117056,114245,0,1760496182,13844.801410430002,-36.54064605000167,53058.5381064 2025-10-15,02:43:04.000,288,11117060,113565,0,1760496183,13844.774465189992,-36.47720388000016,53058.573041999996 2025-10-15,02:43:05.000,288,11117037,113885,0,1760496184,13844.848564599997,-36.41376170999865,53058.5381064 2025-10-15,02:43:06.000,288,11117044,113885,0,1760496185,13844.929400319998,-36.32212301999971,53058.51714504 2025-10-15,02:43:07.000,288,11116977,113885,0,1760496186,13844.983290800003,-36.20228780999605,53058.58701624 2025-10-15,02:43:08.000,288,11117049,113885,0,1760496187,13845.097808069993,-36.08245259999967,53058.58701624 2025-10-15,02:43:09.000,288,11117061,114045,0,1760496188,13845.104544379989,-35.990813910000725,53058.607977600004 2025-10-15,02:43:10.000,288,11117028,114085,0,1760496189,13845.246006889989,-35.85688043999835,53058.573041999996 2025-10-15,02:43:11.000,288,11117040,114365,0,1760496190,13845.34705153999,-35.73704523000197,53058.61496472 2025-10-15,02:43:12.000,288,11117030,113845,0,1760496191,13845.43462357,-35.64540653999575,53058.64990032001 2025-10-15,02:43:13.000,288,11116998,114045,0,1760496192,13845.542404529995,-35.56081697999616,53058.677848800005 2025-10-15,02:43:14.000,288,11117015,113805,0,1760496193,13845.61650394,-35.43393264000042,53058.73374576 2025-10-15,02:43:15.000,288,11117057,114125,0,1760496194,13845.75796645,-35.40573611999571,53058.73374576 2025-10-15,02:43:16.000,288,11117077,114164,0,1760496195,13845.859011100001,-35.32114655999612,53058.74772000001 2025-10-15,02:43:17.000,288,11117037,114045,0,1760496196,13846.000473610002,-35.23655699999654,53058.7127844 2025-10-15,02:43:18.000,288,11117024,113885,0,1760496197,13846.101518260002,-35.173114830002305,53058.81060408 2025-10-15,02:43:19.000,288,11116988,113965,0,1760496198,13846.242980769988,-35.10262353000144,53058.81759120001 2025-10-15,02:43:20.000,288,11117057,113725,0,1760496199,13846.424861139989,-35.074427009996725,53058.824578320004 2025-10-15,02:43:21.000,288,11117019,114085,0,1760496200,13846.532642099999,-35.03213223000057,53058.74772000001 2025-10-15,02:43:22.000,288,11116995,113965,0,1760496201,13846.680840919995,-34.98983744999714,53058.85951392 2025-10-15,02:43:23.000,288,11117068,114005,0,1760496202,13846.822303429995,-34.98278831999778,53058.86650104001 2025-10-15,02:43:24.000,288,11117067,114085,0,1760496203,13846.95702963,-34.940493540001626,53058.86650104001 2025-10-15,02:43:25.000,288,11117088,114085,0,1760496204,13847.098492140001,-34.940493540001626,53058.88047528 2025-10-15,02:43:26.000,288,11117086,114005,0,1760496205,13847.219745720002,-34.940493540001626,53058.91541088001 2025-10-15,02:43:27.000,288,11116996,114245,0,1760496206,13847.367944539998,-34.947542670000985,53058.894449520005 2025-10-15,02:43:28.000,288,11117015,114125,0,1760496207,13847.516143359993,-34.905247889997554,53058.95733360001 2025-10-15,02:43:29.000,288,11117038,113965,0,1760496208,13847.664342179989,-34.87000224000076,53058.95034648 2025-10-15,02:43:30.000,288,11116997,114085,0,1760496209,13847.74517789999,-34.92639527999563,53058.97829496 2025-10-15,02:43:31.000,288,11117013,113965,0,1760496210,13847.879904099995,-34.91934614999627,53058.95034648 2025-10-15,02:43:32.000,288,11117081,113925,0,1760496211,13847.94726719999,-34.92639527999563,53058.97829496 2025-10-15,02:43:33.000,288,11117001,114164,0,1760496212,13848.061784469995,-34.92639527999563,53059.00624344001 2025-10-15,02:43:34.000,288,11117034,114045,0,1760496213,13848.15609281,-34.93344441000227,53058.95733360001 2025-10-15,02:43:35.000,288,11117088,114005,0,1760496214,13848.263873769996,-34.9968865799965,53059.02021768 2025-10-15,02:43:36.000,288,11117029,114045,0,1760496215,13848.398599970002,-35.00393570999586,53058.992269200004 2025-10-15,02:43:37.000,288,11117075,113725,0,1760496216,13848.459226760002,-35.01803397000185,53059.02021768 2025-10-15,02:43:38.000,288,11117062,114005,0,1760496217,13848.620898200003,-35.03213223000057,53059.04117904 2025-10-15,02:43:39.000,288,11117060,113925,0,1760496218,13848.694997609993,-35.05327961999865,53059.05515328001 2025-10-15,02:43:40.000,288,11117039,113725,0,1760496219,13848.796042259994,-35.09557440000208,53059.04816616 2025-10-15,02:43:41.000,288,11117072,114245,0,1760496220,13848.876877979994,-35.09557440000208,53059.07611464 2025-10-15,02:43:42.000,288,11117062,113885,0,1760496221,13848.950977389999,-35.10262353000144,53059.062140400005 2025-10-15,02:43:43.000,288,11117028,113965,0,1760496222,13849.07223097,-35.13786917999823,53059.10406312001 2025-10-15,02:43:44.000,288,11117041,113965,0,1760496223,13849.17327562,-35.173114830002305,53059.14598584 2025-10-15,02:43:45.000,288,11117088,114045,0,1760496224,13849.240638719995,-35.19426222000038,53059.11803736 2025-10-15,02:43:46.000,288,11117073,113965,0,1760496225,13849.382101229996,-35.250655259995256,53059.111050240004 2025-10-15,02:43:47.000,288,11117104,114125,0,1760496226,13849.442728019996,-35.27885177999997,53059.10406312001 2025-10-15,02:43:48.000,288,11117077,113725,0,1760496227,13849.503354809996,-35.32819568999548,53059.132011600006 2025-10-15,02:43:49.000,288,11117080,113925,0,1760496228,13849.631344699992,-35.363441339999554,53059.20188280001 2025-10-15,02:43:50.000,288,11117062,113885,0,1760496229,13849.752598279993,-35.40573611999571,53059.15297296001 2025-10-15,02:43:51.000,288,11117017,114085,0,1760496230,13849.826697689998,-35.44098176999978,53059.20188280001 2025-10-15,02:43:52.000,288,11117035,114245,0,1760496231,13849.887324479998,-35.49737481000193,53059.22284416001 2025-10-15,02:43:53.000,288,11117074,114005,0,1760496232,13850.008578059998,-35.532620459998725,53059.20886992 2025-10-15,02:43:54.000,288,11117114,113685,0,1760496233,13850.096150089994,-35.581964370001515,53059.278741120004 2025-10-15,02:43:55.000,288,11117075,113845,0,1760496234,13850.217403669994,-35.63835740999639,53059.3066896 2025-10-15,02:43:56.000,288,11117102,113725,0,1760496235,13850.35212987,-35.652455669995106,53059.32066384001 2025-10-15,02:43:57.000,288,11117070,114045,0,1760496236,13850.45317452,-35.722946969995974,53059.299702480006 2025-10-15,02:43:58.000,288,11117051,114085,0,1760496237,13850.560955479996,-35.772290879998764,53059.3765608 2025-10-15,02:43:59.000,288,11117073,113725,0,1760496238,13850.702417989996,-35.78638913999748,53059.3765608 2025-10-15,02:44:00.000,288,11117116,114045,0,1760496239,13850.850616809992,-35.83573305000027,53059.40450928 2025-10-15,02:44:01.000,288,11117122,114085,0,1760496240,13850.870825739992,-35.87802782999643,53059.467393360006 2025-10-15,02:44:02.000,288,11117033,113885,0,1760496241,13850.998815630002,-35.885076959995786,53059.446432000004 2025-10-15,02:44:03.000,288,11117081,114245,0,1760496242,13851.194168619993,-35.95556825999665,53059.48835472001 2025-10-15,02:44:04.000,288,11117083,114005,0,1760496243,13851.268268029999,-35.976715650002006,53059.53726456001 2025-10-15,02:44:05.000,288,11117035,113965,0,1760496244,13851.355840059994,-36.0119612999988,53059.60713576001 2025-10-15,02:44:06.000,288,11117057,114085,0,1760496245,13851.4501484,-36.04015781999624,53059.60713576001 2025-10-15,02:44:07.000,288,11117098,114125,0,1760496246,13851.4501484,-36.06130521000159,53059.71194256 2025-10-15,02:44:08.000,288,11117114,114085,0,1760496247,13851.578138289995,-36.08950172999903,53059.72591680001 2025-10-15,02:44:09.000,288,11117052,114085,0,1760496248,13851.64550138999,-36.13884564000182,53059.7608524 2025-10-15,02:44:10.000,288,11117035,114045,0,1760496249,13851.73307342,-36.124747379995824,53059.81674936 2025-10-15,02:44:11.000,288,11117089,113805,0,1760496250,13851.800436519996,-36.167042159999255,53059.83771072 2025-10-15,02:44:12.000,288,11117027,114245,0,1760496251,13851.847590689991,-36.20228780999605,53059.8656592 2025-10-15,02:44:13.000,288,11117110,114005,0,1760496252,13851.867799619991,-36.223435200001404,53059.92854328 2025-10-15,02:44:14.000,288,11117077,114005,0,1760496253,13851.894744860001,-36.27277910999692,53059.970466000006 2025-10-15,02:44:15.000,288,11117146,113845,0,1760496254,13851.995789510001,-36.27982823999628,53059.970466000006 2025-10-15,02:44:16.000,288,11117093,114005,0,1760496255,13852.049679989992,-36.29392650000227,53060.04732432 2025-10-15,02:44:17.000,288,11117053,113845,0,1760496256,13852.090097849992,-36.32917214999907,53060.068285680005 2025-10-15,02:44:18.000,288,11117070,114005,0,1760496257,13852.110306779992,-36.36441779999586,53060.08924704001 2025-10-15,02:44:19.000,288,11117048,114005,0,1760496258,13852.123779399997,-36.392614320000575,53060.12418264 2025-10-15,02:44:20.000,288,11117074,113965,0,1760496259,13852.164197259997,-36.43490909999673,53060.145144 2025-10-15,02:44:21.000,288,11117064,114164,0,1760496260,13852.245032979998,-36.456056490002084,53060.18007960001 2025-10-15,02:44:22.000,288,11117069,114085,0,1760496261,13852.245032979998,-36.49835126999824,53060.2150152 2025-10-15,02:44:23.000,288,11117086,114045,0,1760496262,13852.204615119997,-36.575891699998465,53060.2499508 2025-10-15,02:44:24.000,288,11117060,114005,0,1760496263,13852.292187149993,-36.6040882199959,53060.34078336 2025-10-15,02:44:25.000,288,11117035,114045,0,1760496264,13852.292187149993,-36.618186480001896,53060.319822 2025-10-15,02:44:26.000,288,11117054,113925,0,1760496265,13852.258505600003,-36.70277604000148,53060.31283488 2025-10-15,02:44:27.000,288,11117092,113725,0,1760496266,13852.265241909998,-36.70277604000148,53060.41065456 2025-10-15,02:44:28.000,288,11117082,113925,0,1760496267,13852.298923459988,-36.752119949996995,53060.39668032001 2025-10-15,02:44:29.000,288,11117109,113965,0,1760496268,13852.245032979998,-36.77326734000235,53060.48052576 2025-10-15,02:44:30.000,288,11117089,114005,0,1760496269,13852.231560359993,-36.78031647000171,53060.49450000001 2025-10-15,02:44:31.000,288,11117129,113885,0,1760496270,13852.278714530003,-36.8155621199985,53060.49450000001 2025-10-15,02:44:32.000,288,11117100,114005,0,1760496271,13852.184406189997,-36.84375863999594,53060.51546136001 2025-10-15,02:44:33.000,288,11117122,113605,0,1760496272,13852.164197259997,-36.82966037999722,53060.59231968001 2025-10-15,02:44:34.000,288,11117073,113965,0,1760496273,13852.177669880002,-36.808512989999144,53060.59231968001 2025-10-15,02:44:35.000,288,11117067,114045,0,1760496274,13852.117043090002,-36.8508077699953,53060.60629392 2025-10-15,02:44:36.000,288,11117109,114085,0,1760496275,13852.056416300002,-36.86490603000129,53060.59231968001 2025-10-15,02:44:37.000,288,11117090,113885,0,1760496276,13851.989053199992,-36.82966037999722,53060.62725528 2025-10-15,02:44:38.000,288,11117138,114085,0,1760496277,13851.955371650001,-36.8155621199985,53060.67616512 2025-10-15,02:44:39.000,288,11117111,114045,0,1760496278,13851.861063309996,-36.801463859999785,53060.690139360006 2025-10-15,02:44:40.000,288,11117111,113925,0,1760496279,13851.81390914,-36.76621820999571,53060.690139360006 2025-10-15,02:44:41.000,288,11117076,113805,0,1760496280,13851.75328235,-36.752119949996995,53060.72507496 2025-10-15,02:44:42.000,288,11117150,113885,0,1760496281,13851.739809729996,-36.7168743000002,53060.76699768 2025-10-15,02:44:43.000,288,11117085,113965,0,1760496282,13851.71286449,-36.70277604000148,53060.7739848 2025-10-15,02:44:44.000,288,11117137,114085,0,1760496283,13851.638765079995,-36.66048125999805,53060.7739848 2025-10-15,02:44:45.000,288,11117068,113965,0,1760496284,13851.598347219995,-36.632284740000614,53060.76699768 2025-10-15,02:44:46.000,288,11117168,113885,0,1760496285,13851.58487459999,-36.63933386999997,53060.787959040004 2025-10-15,02:44:47.000,288,11117063,114045,0,1760496286,13851.537720429995,-36.63933386999997,53060.808920400006 2025-10-15,02:44:48.000,288,11117093,113885,0,1760496287,13851.557929359995,-36.65343212999869,53060.82289464 2025-10-15,02:44:49.000,288,11117084,114085,0,1760496288,13851.48382994999,-36.625235610001255,53060.836868880004 2025-10-15,02:44:50.000,288,11117020,114164,0,1760496289,13851.50403887999,-36.63933386999997,53060.87879160001 2025-10-15,02:44:51.000,288,11117122,114164,0,1760496290,13851.46362101999,-36.59703908999654,53060.87180448 2025-10-15,02:44:52.000,288,11117135,113845,0,1760496291,13851.42993947,-36.64638299999933,53060.87180448 2025-10-15,02:44:53.000,288,11117079,114285,0,1760496292,13851.42993947,-36.66753038999741,53060.80193328001 2025-10-15,02:44:54.000,288,11117183,114045,0,1760496293,13851.36257636999,-36.65343212999869,53060.87879160001 2025-10-15,02:44:55.000,288,11117176,113965,0,1760496294,13851.275004339994,-36.69572691000212,53060.9137272 2025-10-15,02:44:56.000,288,11117125,114005,0,1760496295,13851.160487069988,-36.745070819997636,53060.89276584 2025-10-15,02:44:57.000,288,11117066,113885,0,1760496296,13851.093123969993,-36.73097255999892,53060.87879160001 2025-10-15,02:44:58.000,288,11117158,113965,0,1760496297,13851.052706109993,-36.78736560000107,53060.836868880004 2025-10-15,02:44:59.000,288,11117104,113885,0,1760496298,13850.971870389993,-36.76621820999571,53060.836868880004 2025-10-15,02:45:00.000,288,11117127,113725,0,1760496299,13850.958397770002,-36.759169079996354,53060.87879160001 2025-10-15,02:45:01.000,288,11117106,113925,0,1760496300,13850.823671569997,-36.77326734000235,53060.82988176001 2025-10-15,02:45:02.000,288,11117122,113725,0,1760496301,13850.729363229992,-36.78031647000171,53060.82289464 2025-10-15,02:45:03.000,288,11117070,113685,0,1760496302,13850.662000129996,-36.77326734000235,53060.82988176001 2025-10-15,02:45:04.000,288,11117171,114085,0,1760496303,13850.621582269996,-36.759169079996354,53060.82988176001 2025-10-15,02:45:05.000,288,11117093,113965,0,1760496304,13850.480119759995,-36.759169079996354,53060.76001056001 2025-10-15,02:45:06.000,288,11117123,113965,0,1760496305,13850.439701899995,-36.759169079996354,53060.80193328001 2025-10-15,02:45:07.000,288,11117070,114045,0,1760496306,13850.338657249995,-36.752119949996995,53060.75302344 2025-10-15,02:45:08.000,288,11117185,114005,0,1760496307,13850.237612599994,-36.73802168999828,53060.76001056001 2025-10-15,02:45:09.000,288,11117133,113845,0,1760496308,13850.197194739994,-36.67457951999677,53060.71808784 2025-10-15,02:45:10.000,288,11117058,114005,0,1760496309,13850.150040569999,-36.69572691000212,53060.71110072001 2025-10-15,02:45:11.000,288,11117104,113845,0,1760496310,13850.069204849999,-36.70277604000148,53060.63424240001 2025-10-15,02:45:12.000,288,11117124,113965,0,1760496311,13849.974896509993,-36.68162864999613,53060.62725528 2025-10-15,02:45:13.000,288,11117112,114085,0,1760496312,13849.927742339998,-36.67457951999677,53060.66219088001 2025-10-15,02:45:14.000,288,11117101,113965,0,1760496313,13849.873851859993,-36.67457951999677,53060.63424240001 2025-10-15,02:45:15.000,288,11117125,113725,0,1760496314,13849.793016139993,-36.70982517000084,53060.522448480006 2025-10-15,02:45:16.000,288,11117066,114125,0,1760496315,13849.698707800002,-36.68867777999549,53060.53642272 2025-10-15,02:45:17.000,288,11117091,113925,0,1760496316,13849.665026249997,-36.76621820999571,53060.4595644 2025-10-15,02:45:18.000,288,11117040,113925,0,1760496317,13849.604399459997,-36.77326734000235,53060.46655152001 2025-10-15,02:45:19.000,288,11117070,114285,0,1760496318,13849.563981599997,-36.801463859999785,53060.37571896001 2025-10-15,02:45:20.000,288,11117107,113965,0,1760496319,13849.503354809996,-36.83670950999658,53060.38270608 2025-10-15,02:45:21.000,288,11117072,114045,0,1760496320,13849.456200640001,-36.808512989999144,53060.32680912001 2025-10-15,02:45:22.000,288,11117077,113805,0,1760496321,13849.388837539991,-36.87900429000001,53060.305847760006 2025-10-15,02:45:23.000,288,11117155,114045,0,1760496322,13849.32821074999,-36.88605341999937,53060.32680912001 2025-10-15,02:45:24.000,288,11117113,114085,0,1760496323,13849.368628609991,-36.88605341999937,53060.29187352 2025-10-15,02:45:25.000,288,11117157,113765,0,1760496324,13849.388837539991,-36.91424993999681,53060.24296368 2025-10-15,02:45:26.000,288,11117141,113805,0,1760496325,13849.409046469991,-36.95654472000024,53060.19405384 2025-10-15,02:45:27.000,288,11117077,114125,0,1760496326,13849.409046469991,-36.94949559000088,53060.2150152 2025-10-15,02:45:28.000,288,11117089,114085,0,1760496327,13849.429255399991,-36.970642979998956,53060.19405384 2025-10-15,02:45:29.000,288,11117087,114045,0,1760496328,13849.483145879996,-36.977692109998316,53060.145144 2025-10-15,02:45:30.000,288,11117123,114005,0,1760496329,13849.503354809996,-36.970642979998956,53060.138156880006 2025-10-15,02:45:31.000,288,11117117,114164,0,1760496330,13849.557245290001,-36.95654472000024,53060.12418264 2025-10-15,02:45:32.000,288,11117145,113885,0,1760496331,13849.624608389997,-36.91424993999681,53060.10322128 2025-10-15,02:45:33.000,288,11117078,114005,0,1760496332,13849.651553629992,-36.94949559000088,53060.09623416 2025-10-15,02:45:34.000,288,11117125,114005,0,1760496333,13849.745861969997,-36.95654472000024,53060.06129856001 2025-10-15,02:45:35.000,288,11117087,114045,0,1760496334,13849.786279829998,-36.93539733000216,53060.08225992 2025-10-15,02:45:36.000,288,11117138,113725,0,1760496335,13849.894060789993,-36.977692109998316,53060.08924704001 2025-10-15,02:45:37.000,288,11117087,113925,0,1760496336,13849.988369129998,-36.970642979998956,53060.0752728 2025-10-15,02:45:38.000,288,11117088,114365,0,1760496337,13850.082677469989,-36.991790369997034,53060.02636296 2025-10-15,02:45:39.000,288,11117077,114245,0,1760496338,13850.20393104999,-37.01293775999511,53060.04732432 2025-10-15,02:45:40.000,288,11117060,113885,0,1760496339,13850.22413997999,-37.06933079999726,53060.04732432 2025-10-15,02:45:41.000,288,11117100,113805,0,1760496340,13850.33192094,-37.06933079999726,53060.04033720001 2025-10-15,02:45:42.000,288,11117133,114085,0,1760496341,13850.43296559,-37.11867471000005,53060.04033720001 2025-10-15,02:45:43.000,288,11117113,113845,0,1760496342,13850.53401024,-37.160969489996205,53059.98444024 2025-10-15,02:45:44.000,288,11117112,114085,0,1760496343,13850.601373339996,-37.23146078999707,53060.02636296 2025-10-15,02:45:45.000,288,11117162,113965,0,1760496344,13850.709154299991,-37.217362529998354,53060.02636296 2025-10-15,02:45:46.000,288,11117099,113925,0,1760496345,13850.816935260002,-37.259657310001785,53060.06129856001 2025-10-15,02:45:47.000,288,11117059,113845,0,1760496346,13850.891034669992,-37.3090012199973,53060.09623416 2025-10-15,02:45:48.000,288,11117121,114085,0,1760496347,13850.985343009997,-37.33719774000201,53060.09623416 2025-10-15,02:45:49.000,288,11117091,113725,0,1760496348,13851.072915039993,-37.386541649997525,53060.0752728 2025-10-15,02:45:50.000,288,11117122,113885,0,1760496349,13851.147014449998,-37.435885560000315,53060.06129856001 2025-10-15,02:45:51.000,288,11117099,113805,0,1760496350,13851.207641239998,-37.48522946999583,53060.08924704001 2025-10-15,02:45:52.000,288,11117152,114005,0,1760496351,13851.261531719989,-37.51342599000054,53060.138156880006 2025-10-15,02:45:53.000,288,11117218,113805,0,1760496352,13851.295213269994,-37.47113120999711,53060.15213112 2025-10-15,02:45:54.000,288,11117107,113965,0,1760496353,13851.355840059994,-37.569819029995415,53060.145144 2025-10-15,02:45:55.000,288,11117144,113965,0,1760496354,13851.416466849994,-37.49932773000182,53060.12418264 2025-10-15,02:45:56.000,288,11117069,114085,0,1760496355,13851.46362101999,-37.50637686000118,53060.145144 2025-10-15,02:45:57.000,288,11117142,114405,0,1760496356,13851.56466566999,-37.51342599000054,53060.187066720006 2025-10-15,02:45:58.000,288,11117090,113925,0,1760496357,13851.61181984,-37.5204751199999,53060.2150152 2025-10-15,02:45:59.000,288,11117098,113725,0,1760496358,13851.62529245999,-37.50637686000118,53060.235976560005 2025-10-15,02:46:10.000,288,11117114,113925,0,1760496369,13852.090097849992,-37.449983819999034,53060.48052576 2025-10-15,02:46:11.000,288,11117151,114125,0,1760496370,13852.036207370002,-37.46408207999775,53060.4595644 2025-10-15,02:46:12.000,288,11117124,114045,0,1760496371,13852.015998440002,-37.51342599000054,53060.41065456 2025-10-15,02:46:13.000,288,11117158,113885,0,1760496372,13852.009262129992,-37.50637686000118,53060.4595644 2025-10-15,02:46:14.000,288,11117132,113925,0,1760496373,13852.009262129992,-37.52752424999926,53060.55039696 2025-10-15,02:46:15.000,288,11117113,113965,0,1760496374,13851.989053199992,-37.54867163999734,53060.53642272 2025-10-15,02:46:16.000,288,11117115,114405,0,1760496375,13851.935162720001,-37.612113809998846,53060.50847424 2025-10-15,02:46:17.000,288,11117102,113925,0,1760496376,13851.901481169996,-37.626212069997564,53060.49450000001 2025-10-15,02:46:18.000,288,11117158,114125,0,1760496377,13851.888008549991,-37.612113809998846,53060.48751288 2025-10-15,02:46:19.000,288,11117135,114085,0,1760496378,13851.861063309996,-37.626212069997564,53060.501487120004 2025-10-15,02:46:20.000,288,11117093,114085,0,1760496379,13851.847590689991,-37.71080162999715,53060.46655152001 2025-10-15,02:46:21.000,288,11117159,113845,0,1760496380,13851.786963899991,-37.69670336999843,53060.48751288 2025-10-15,02:46:22.000,288,11117144,113725,0,1760496381,13851.73307342,-37.75309641000058,53060.49450000001 2025-10-15,02:46:23.000,288,11117122,114085,0,1760496382,13851.719600799996,-37.77424379999866,53060.501487120004 2025-10-15,02:46:24.000,288,11117090,113965,0,1760496383,13851.66571031999,-37.80948944999545,53060.48052576 2025-10-15,02:46:25.000,288,11117159,114085,0,1760496384,13851.638765079995,-37.795391189996735,53060.50847424 2025-10-15,02:46:26.000,288,11117177,113845,0,1760496385,13851.63202877,-37.837685970000166,53060.48052576 2025-10-15,02:46:27.000,288,11117154,113965,0,1760496386,13851.598347219995,-37.91522640000039,53060.49450000001 2025-10-15,02:46:28.000,288,11117117,113965,0,1760496387,13851.578138289995,-37.901128140001674,53060.501487120004 2025-10-15,02:46:29.000,288,11117174,113885,0,1760496388,13851.537720429995,-37.99276683000062,53060.522448480006 2025-10-15,02:46:30.000,288,11117117,114045,0,1760496389,13851.50403887999,-38.04211073999613,53060.452577280004 2025-10-15,02:46:31.000,288,11117116,113965,0,1760496390,13851.55119305,-38.070307260000845,53060.56437120001 2025-10-15,02:46:32.000,288,11117164,113925,0,1760496391,13851.517511499995,-38.112602039997,53060.501487120004 2025-10-15,02:46:33.000,288,11117141,114045,0,1760496392,13851.497302569995,-38.14079856000171,53060.50847424 2025-10-15,02:46:34.000,288,11117145,113805,0,1760496393,13851.497302569995,-38.23243725000066,53060.522448480006 2025-10-15,02:46:35.000,288,11117107,113885,0,1760496394,13851.4501484,-38.26768289999745,53060.48751288 2025-10-15,02:46:36.000,288,11117113,114045,0,1760496395,13851.46362101999,-38.3240759399996,53060.46655152001 2025-10-15,02:46:37.000,288,11117152,113885,0,1760496396,13851.4501484,-38.3593215899964,53060.473538640006 2025-10-15,02:46:38.000,288,11117084,113645,0,1760496397,13851.46362101999,-38.373419849995116,53060.5294356 2025-10-15,02:46:39.000,288,11117073,113845,0,1760496398,13851.44341208999,-38.436862019996624,53060.4595644 2025-10-15,02:46:40.000,288,11117085,113845,0,1760496399,13851.44341208999,-38.50735331999749,53060.53642272 2025-10-15,02:46:41.000,288,11117153,113845,0,1760496400,13851.38278529999,-38.50735331999749,53060.49450000001 2025-10-15,02:46:42.000,288,11117149,114045,0,1760496401,13851.416466849994,-38.56374635999964,53060.50847424 2025-10-15,02:46:43.000,288,11117118,113885,0,1760496402,13851.36257636999,-38.606041139995796,53060.54340984001 2025-10-15,02:46:44.000,288,11117141,113845,0,1760496403,13851.34236743999,-38.64833591999923,53060.53642272 2025-10-15,02:46:45.000,288,11117128,114045,0,1760496404,13851.315422199994,-38.704728960001376,53060.60629392 2025-10-15,02:46:46.000,288,11117134,113805,0,1760496405,13851.275004339994,-38.73292547999881,53060.5294356 2025-10-15,02:46:47.000,288,11117182,113885,0,1760496406,13851.241322789989,-38.704728960001376,53060.50847424 2025-10-15,02:46:48.000,288,11117105,114005,0,1760496407,13851.180695999989,-38.72587634999945,53060.452577280004 2025-10-15,02:46:49.000,288,11117120,113885,0,1760496408,13851.167223379998,-38.72587634999945,53060.56437120001 2025-10-15,02:46:50.000,288,11117193,113725,0,1760496409,13851.066178729998,-38.73292547999881,53060.571358320005 2025-10-15,02:46:51.000,288,11117119,114005,0,1760496410,13851.066178729998,-38.718827220000094,53060.501487120004 2025-10-15,02:46:52.000,288,11117086,114125,0,1760496411,13851.059442420003,-38.72587634999945,53060.5294356 2025-10-15,02:46:53.000,288,11117162,114164,0,1760496412,13851.025760869998,-38.711778090000735,53060.51546136001 2025-10-15,02:46:54.000,288,11117159,113845,0,1760496413,13851.059442420003,-38.669483309997304,53060.53642272 2025-10-15,02:46:55.000,288,11117104,114125,0,1760496414,13850.992079319993,-38.655385049998586,53060.51546136001 2025-10-15,02:46:56.000,288,11117108,114125,0,1760496415,13850.965134079997,-38.662434179997945,53060.5294356 2025-10-15,02:46:57.000,288,11117113,113805,0,1760496416,13851.019024560002,-38.69063069999538,53060.56437120001 2025-10-15,02:46:58.000,288,11117128,114045,0,1760496417,13851.032497179993,-38.68358156999602,53060.51546136001 2025-10-15,02:46:59.000,288,11117088,113965,0,1760496418,13851.052706109993,-38.69063069999538,53060.59231968001 2025-10-15,02:47:00.000,288,11117087,113885,0,1760496419,13851.032497179993,-38.68358156999602,53060.62725528 2025-10-15,02:47:01.000,288,11117169,113885,0,1760496420,13851.032497179993,-38.711778090000735,53060.58533256 2025-10-15,02:47:02.000,288,11117170,114125,0,1760496421,13851.019024560002,-38.72587634999945,53060.55738408 2025-10-15,02:47:03.000,288,11117116,114045,0,1760496422,13851.066178729998,-38.73997460999817,53060.57834544 2025-10-15,02:47:04.000,288,11117132,113885,0,1760496423,13851.012288249993,-38.73997460999817,53060.59231968001 2025-10-15,02:47:05.000,288,11117160,113885,0,1760496424,13851.012288249993,-38.72587634999945,53060.522448480006 2025-10-15,02:47:06.000,288,11117100,113925,0,1760496425,13850.971870389993,-38.704728960001376,53060.55039696 2025-10-15,02:47:07.000,288,11117131,113765,0,1760496426,13850.992079319993,-38.75407286999689,53060.55738408 2025-10-15,02:47:08.000,288,11117111,114085,0,1760496427,13850.931452529992,-38.76112199999625,53060.55039696 2025-10-15,02:47:09.000,288,11117171,113845,0,1760496428,13850.911243599992,-38.81046590999904,53060.53642272 2025-10-15,02:47:10.000,288,11117093,114045,0,1760496429,13850.864089429997,-38.79636765000032,53060.53642272 2025-10-15,02:47:11.000,288,11117119,113925,0,1760496430,13850.897770980002,-38.76817112999561,53060.4595644 2025-10-15,02:47:12.000,288,11117118,114005,0,1760496431,13850.884298359997,-38.74702373999753,53060.48751288 2025-10-15,02:47:13.000,288,11117146,113965,0,1760496432,13850.891034669992,-38.81046590999904,53060.44559016001 2025-10-15,02:47:14.000,288,11117197,113965,0,1760496433,13850.870825739992,-38.77522026000224,53060.48052576 2025-10-15,02:47:15.000,288,11117112,113765,0,1760496434,13850.843880499997,-38.7822693900016,53060.403667440005 2025-10-15,02:47:16.000,288,11117125,113685,0,1760496435,13850.810198949992,-38.79636765000032,53060.3896932 2025-10-15,02:47:17.000,288,11117073,114085,0,1760496436,13850.796726330002,-38.81046590999904,53060.36174472 2025-10-15,02:47:18.000,288,11117129,114245,0,1760496437,13850.796726330002,-38.77522026000224,53060.36174472 2025-10-15,02:47:19.000,288,11117127,113725,0,1760496438,13850.763044779997,-38.7822693900016,53060.354757600006 2025-10-15,02:47:20.000,288,11117140,114085,0,1760496439,13850.736099540001,-38.74702373999753,53060.34777048001 2025-10-15,02:47:21.000,288,11117175,114125,0,1760496440,13850.769781089992,-38.73292547999881,53060.305847760006 2025-10-15,02:47:22.000,288,11117079,113925,0,1760496441,13850.742835849996,-38.73997460999817,53060.284886400004 2025-10-15,02:47:23.000,288,11117080,114085,0,1760496442,13850.776517400001,-38.72587634999945,53060.235976560005 2025-10-15,02:47:24.000,288,11117169,114164,0,1760496443,13850.789990019992,-38.697679830002016,53060.2499508 2025-10-15,02:47:25.000,288,11117191,113925,0,1760496444,13850.776517400001,-38.662434179997945,53060.29187352 2025-10-15,02:47:26.000,288,11117106,114045,0,1760496445,13850.850616809992,-38.669483309997304,53060.24296368 2025-10-15,02:47:27.000,288,11117150,114005,0,1760496446,13850.850616809992,-38.669483309997304,53060.235976560005 2025-10-15,02:47:28.000,288,11117183,113765,0,1760496447,13850.891034669992,-38.655385049998586,53060.235976560005 2025-10-15,02:47:29.000,288,11117193,113845,0,1760496448,13850.931452529992,-38.62013940000179,53060.22200232 2025-10-15,02:47:30.000,288,11117093,113845,0,1760496449,13850.911243599992,-38.59194287999708,53060.17309248 2025-10-15,02:47:31.000,288,11117085,113925,0,1760496450,13850.965134079997,-38.606041139995796,53060.15911824001 2025-10-15,02:47:32.000,288,11117092,113765,0,1760496451,13850.992079319993,-38.59194287999708,53060.13116976001 2025-10-15,02:47:33.000,288,11117147,114045,0,1760496452,13851.025760869998,-38.57784461999836,53060.09623416 2025-10-15,02:47:34.000,288,11117206,113965,0,1760496453,13851.025760869998,-38.54964810000092,53060.10322128 2025-10-15,02:47:35.000,288,11117135,113925,0,1760496454,13851.093123969993,-38.52145157999621,53060.08924704001 2025-10-15,02:47:36.000,288,11117141,114085,0,1760496455,13851.140278139988,-38.486205929999414,53060.04732432 2025-10-15,02:47:37.000,288,11117161,113685,0,1760496456,13851.173959689993,-38.38046898000175,53060.05431144 2025-10-15,02:47:38.000,288,11117199,113845,0,1760496457,13851.221113859989,-38.35227245999704,53060.068285680005 2025-10-15,02:47:39.000,288,11117119,113885,0,1760496458,13851.295213269994,-38.295879420002166,53060.0752728 2025-10-15,02:47:40.000,288,11117091,114205,0,1760496459,13851.369312679999,-38.21833899000194,53060.17309248 2025-10-15,02:47:41.000,288,11117169,114005,0,1760496460,13851.44341208999,-38.15489682000043,53060.12418264 2025-10-15,02:47:42.000,288,11117091,114245,0,1760496461,13851.46362101999,-38.077356390000205,53060.0752728 2025-10-15,02:47:43.000,288,11117113,113925,0,1760496462,13851.59161091,-37.99981595999998,53060.06129856001 2025-10-15,02:47:44.000,288,11117110,114085,0,1760496463,13851.67244663,-37.87998074999632,53060.10322128 2025-10-15,02:47:45.000,288,11117131,113925,0,1760496464,13851.74654603999,-37.802440319996094,53060.15911824001 2025-10-15,02:47:46.000,288,11117181,114005,0,1760496465,13851.820645449996,-37.68965423999907,53060.08924704001 2025-10-15,02:47:47.000,288,11117194,113925,0,1760496466,13851.881272239996,-37.612113809998846,53060.13116976001 2025-10-15,02:47:48.000,288,11117186,114085,0,1760496467,13852.002525819997,-37.53457337999862,53060.12418264 2025-10-15,02:47:49.000,288,11117122,113885,0,1760496468,13852.157460950002,-37.49227859999519,53060.10322128 2025-10-15,02:47:50.000,288,11117104,113765,0,1760496469,13852.184406189997,-37.428836430000956,53060.13116976001 2025-10-15,02:47:51.000,288,11117196,113925,0,1760496470,13852.305659769998,-37.393590779996885,53060.12418264 2025-10-15,02:47:52.000,288,11117116,113805,0,1760496471,13852.406704419998,-37.34424687000137,53060.166105360004 2025-10-15,02:47:53.000,288,11117131,114125,0,1760496472,13852.507749069999,-37.34424687000137,53060.2150152 2025-10-15,02:47:54.000,288,11117125,113925,0,1760496473,13852.60205740999,-37.35129600000073,53060.235976560005 2025-10-15,02:47:55.000,288,11117201,113885,0,1760496474,13852.655947889994,-37.34424687000137,53060.22898944001 2025-10-15,02:47:56.000,288,11117214,113885,0,1760496475,13852.72331098999,-37.35834513000009,53060.22898944001 2025-10-15,02:47:57.000,288,11117162,113845,0,1760496476,13852.80414670999,-37.4217873000016,53060.235976560005 2025-10-15,02:47:58.000,288,11117129,114005,0,1760496477,13852.837828259995,-37.428836430000956,53060.26392504 2025-10-15,02:47:59.000,288,11117161,113885,0,1760496478,13852.9321366,-37.48522946999583,53060.284886400004 2025-10-15,02:48:00.000,288,11117189,113965,0,1760496479,13852.90519135999,-37.52752424999926,53060.319822 2025-10-15,02:48:01.000,288,11117211,113885,0,1760496480,13852.918663979995,-37.562769899996056,53060.29886064001 2025-10-15,02:48:02.000,288,11117162,113805,0,1760496481,13853.019708629996,-37.59096642000077,53060.319822 2025-10-15,02:48:03.000,288,11117119,113965,0,1760496482,13853.080335419996,-37.65440859000228,53060.34777048001 2025-10-15,02:48:04.000,288,11117213,113805,0,1760496483,13853.060126489996,-37.661457720001636,53060.34777048001 2025-10-15,02:48:05.000,288,11117171,114405,0,1760496484,13853.087071729991,-37.72489988999587,53060.31283488 2025-10-15,02:48:06.000,288,11117171,114005,0,1760496485,13853.100544349996,-37.74604728000122,53060.42462880001 2025-10-15,02:48:07.000,288,11117162,113765,0,1760496486,13853.188116379992,-37.788342059997376,53060.43161592 2025-10-15,02:48:08.000,288,11117170,113725,0,1760496487,13853.215061620002,-37.81653858000209,53060.43161592 2025-10-15,02:48:09.000,288,11117152,113965,0,1760496488,13853.201588999997,-37.837685970000166,53060.41065456 2025-10-15,02:48:10.000,288,11117161,113925,0,1760496489,13853.215061620002,-37.844735099999525,53060.41065456 2025-10-15,02:48:11.000,288,11117092,113885,0,1760496490,13853.262215789997,-37.83063684000081,53060.49450000001 2025-10-15,02:48:12.000,288,11117161,113805,0,1760496491,13853.282424719997,-37.87998074999632,53060.4595644 2025-10-15,02:48:13.000,288,11117156,114045,0,1760496492,13853.275688410002,-37.91522640000039,53060.43860304 2025-10-15,02:48:14.000,288,11117191,114085,0,1760496493,13853.289161029992,-37.894079010002315,53060.50847424 2025-10-15,02:48:15.000,288,11117167,113765,0,1760496494,13853.255479480002,-37.91522640000039,53060.473538640006 2025-10-15,02:48:16.000,288,11117109,113965,0,1760496495,13853.262215789997,-37.90817727000103,53060.49450000001 2025-10-15,02:48:17.000,288,11117102,113845,0,1760496496,13853.228534239992,-37.8658824899976,53060.51546136001 2025-10-15,02:48:18.000,288,11117163,114205,0,1760496497,13853.235270550002,-37.82358771000145,53060.522448480006 2025-10-15,02:48:19.000,288,11117169,113925,0,1760496498,13853.208325309992,-37.795391189996735,53060.54340984001 2025-10-15,02:48:20.000,288,11117147,113925,0,1760496499,13853.167907449992,-37.788342059997376,53060.53642272 2025-10-15,02:48:21.000,288,11117163,113965,0,1760496500,13853.194852690001,-37.668506850000995,53060.55738408 2025-10-15,02:48:22.000,288,11117126,114085,0,1760496501,13853.154434830001,-37.71080162999715,53060.571358320005 2025-10-15,02:48:23.000,288,11117117,113925,0,1760496502,13853.154434830001,-37.70375249999779,53060.59231968001 2025-10-15,02:48:24.000,288,11117187,114125,0,1760496503,13853.120753279996,-37.668506850000995,53060.571358320005 2025-10-15,02:48:25.000,288,11117139,113805,0,1760496504,13853.087071729991,-37.675555980000354,53060.60629392 2025-10-15,02:48:26.000,288,11117213,114245,0,1760496505,13853.05339018,-37.68965423999907,53060.59231968001 2025-10-15,02:48:27.000,288,11117103,113845,0,1760496506,13852.979290769996,-37.64031032999628,53060.59231968001 2025-10-15,02:48:28.000,288,11117202,114085,0,1760496507,13852.999499699996,-37.68965423999907,53060.65520376 2025-10-15,02:48:29.000,288,11117178,113805,0,1760496508,13852.979290769996,-37.675555980000354,53060.64821664 2025-10-15,02:48:30.000,288,11117165,113645,0,1760496509,13852.90519135999,-37.63326119999692,53060.65520376 2025-10-15,02:48:31.000,288,11117210,113765,0,1760496510,13852.878246119995,-37.668506850000995,53060.641229520006 2025-10-15,02:48:32.000,288,11117125,114045,0,1760496511,13852.86477349999,-37.60506467999949,53060.641229520006 2025-10-15,02:48:33.000,288,11117126,113965,0,1760496512,13852.81088302,-37.60506467999949,53060.61328104001 2025-10-15,02:48:34.000,288,11117110,114125,0,1760496513,13852.7300473,-37.57686816000205,53060.66219088001 2025-10-15,02:48:35.000,288,11117160,113965,0,1760496514,13852.736783609995,-37.569819029995415,53060.64821664 2025-10-15,02:48:36.000,288,11117166,113925,0,1760496515,13852.70310205999,-37.54162250999798,53060.65520376 2025-10-15,02:48:37.000,288,11117100,114085,0,1760496516,13852.66942051,-37.47818033999647,53060.669178000004 2025-10-15,02:48:38.000,288,11117112,113645,0,1760496517,13852.66268419999,-37.4217873000016,53060.68315224001 2025-10-15,02:48:39.000,288,11117110,113845,0,1760496518,13852.696365749995,-37.393590779996885,53060.67616512 2025-10-15,02:48:40.000,288,11117151,113725,0,1760496519,13852.74351991999,-37.330148609995376,53060.66219088001 2025-10-15,02:48:41.000,288,11117144,113965,0,1760496520,13852.77046516,-37.3090012199973,53060.739049200005 2025-10-15,02:48:42.000,288,11117138,113885,0,1760496521,13852.80414670999,-37.2737555700005,53060.74603632 2025-10-15,02:48:43.000,288,11117174,113845,0,1760496522,13852.88498242999,-37.28785382999922,53060.7739848 2025-10-15,02:48:44.000,288,11117167,113885,0,1760496523,13852.938872909996,-37.266706440001144,53060.74603632 2025-10-15,02:48:45.000,288,11117212,113925,0,1760496524,13853.006236009991,-37.29490295999858,53060.787959040004 2025-10-15,02:48:46.000,288,11117120,113965,0,1760496525,13853.073599110001,-37.28785382999922,53060.808920400006 2025-10-15,02:48:47.000,288,11117118,113765,0,1760496526,13853.120753279996,-37.2737555700005,53060.857830240006 2025-10-15,02:48:48.000,288,11117168,113605,0,1760496527,13853.208325309992,-37.330148609995376,53060.86481736 2025-10-15,02:48:49.000,288,11117186,113805,0,1760496528,13853.235270550002,-37.33719774000201,53060.89276584 2025-10-15,02:48:50.000,288,11117107,114045,0,1760496529,13853.302633649997,-37.400639909996244,53060.89975296001 2025-10-15,02:48:51.000,288,11117220,113725,0,1760496530,13853.295897340002,-37.4076890399956,53060.92071432 2025-10-15,02:48:52.000,288,11117124,113765,0,1760496531,13853.309369959992,-37.435885560000315,53060.94866280001 2025-10-15,02:48:53.000,288,11117185,114085,0,1760496532,13853.349787819992,-37.4217873000016,53060.96263704 2025-10-15,02:48:54.000,288,11117229,113805,0,1760496533,13853.322842579997,-37.435885560000315,53060.99757264001 2025-10-15,02:48:55.000,288,11117188,114085,0,1760496534,13853.343051509997,-37.37244338999881,53061.03250824 2025-10-15,02:48:56.000,288,11117159,114085,0,1760496535,13853.322842579997,-37.35834513000009,53061.06045672 2025-10-15,02:48:57.000,288,11117146,113885,0,1760496536,13853.336315200002,-37.31605034999666,53061.08141808 2025-10-15,02:48:58.000,288,11117205,114005,0,1760496537,13853.356524130002,-37.266706440001144,53061.10936656 2025-10-15,02:48:59.000,288,11117213,114085,0,1760496538,13853.316106270002,-37.25260817999515,53061.0884052 2025-10-15,02:49:01.000,288,11117198,114164,0,1760496540,13853.302633649997,-37.10457645000133,53061.15128928 2025-10-15,02:49:02.000,288,11117102,113885,0,1760496541,13853.302633649997,-37.05523253999854,53061.23513472001 2025-10-15,02:49:03.000,288,11117167,114164,0,1760496542,13853.329578889992,-36.99883949999639,53061.18622488001 2025-10-15,02:49:04.000,288,11117150,113885,0,1760496543,13853.336315200002,-36.928348199995526,53061.30500592001 2025-10-15,02:49:05.000,288,11117212,113725,0,1760496544,13853.410414609993,-36.90720080999745,53061.27705744 2025-10-15,02:49:06.000,288,11117232,114045,0,1760496545,13853.417150920002,-36.89310254999873,53061.28404456001 2025-10-15,02:49:07.000,288,11117114,113885,0,1760496546,13853.396941990002,-36.86490603000129,53061.31898016 2025-10-15,02:49:08.000,288,11117105,113765,0,1760496547,13853.450832469993,-36.88605341999937,53061.36789 2025-10-15,02:49:09.000,288,11117143,114005,0,1760496548,13853.511459259993,-36.857856900001934,53061.40282560001 2025-10-15,02:49:10.000,288,11117121,113805,0,1760496549,13853.531668189993,-36.89310254999873,53061.43077408001 2025-10-15,02:49:11.000,288,11117202,113845,0,1760496550,13853.565349739998,-36.90720080999745,53061.479683920006 2025-10-15,02:49:12.000,288,11117143,113765,0,1760496551,13853.592294979993,-36.90720080999745,53061.507632400004 2025-10-15,02:49:13.000,288,11117142,114045,0,1760496552,13853.605767599998,-36.991790369997034,53061.52160664001 2025-10-15,02:49:14.000,288,11117186,113965,0,1760496553,13853.673130699994,-37.04818340999918,53061.52160664001 2025-10-15,02:49:15.000,288,11117130,113925,0,1760496554,13853.673130699994,-37.11162558000069,53061.542568 2025-10-15,02:49:16.000,288,11117135,113805,0,1760496555,13853.673130699994,-37.210313399998995,53061.54955512001 2025-10-15,02:49:17.000,288,11117128,113845,0,1760496556,13853.632712839993,-37.210313399998995,53061.59147784 2025-10-15,02:49:18.000,288,11117212,113885,0,1760496557,13853.632712839993,-37.25260817999515,53061.59846496001 2025-10-15,02:49:19.000,288,11117163,113645,0,1760496558,13853.619240219989,-37.28785382999922,53061.66833616001 2025-10-15,02:49:20.000,288,11117226,114085,0,1760496559,13853.578822359988,-37.31605034999666,53061.675323280004 2025-10-15,02:49:21.000,288,11117155,114164,0,1760496560,13853.545140809998,-37.34424687000137,53061.696284640006 2025-10-15,02:49:22.000,288,11117174,113725,0,1760496561,13853.491250329993,-37.35834513000009,53061.66134904 2025-10-15,02:49:23.000,288,11117199,113885,0,1760496562,13853.484514019998,-37.379492519998166,53061.675323280004 2025-10-15,02:49:24.000,288,11117139,113965,0,1760496563,13853.484514019998,-37.400639909996244,53061.7521816 2025-10-15,02:49:25.000,288,11117235,113925,0,1760496564,13853.464305089998,-37.34424687000137,53061.73122024 2025-10-15,02:49:26.000,288,11117199,114245,0,1760496565,13853.376733060002,-37.330148609995376,53061.70327176 2025-10-15,02:49:27.000,288,11117160,114005,0,1760496566,13853.322842579997,-37.3090012199973,53061.70327176 2025-10-15,02:49:28.000,288,11117195,114005,0,1760496567,13853.302633649997,-37.31605034999666,53061.745194480005 2025-10-15,02:49:29.000,288,11117236,114085,0,1760496568,13853.255479480002,-37.266706440001144,53061.73122024 2025-10-15,02:49:30.000,288,11117206,114164,0,1760496569,13853.248743169992,-37.23146078999707,53061.745194480005 2025-10-15,02:49:31.000,288,11117192,114045,0,1760496570,13853.161171139996,-37.210313399998995,53061.70327176 2025-10-15,02:49:32.000,288,11117144,113765,0,1760496571,13853.167907449992,-37.18916601000092,53061.7521816 2025-10-15,02:49:33.000,288,11117180,114085,0,1760496572,13853.154434830001,-37.153920359996846,53061.71025888 2025-10-15,02:49:34.000,288,11117147,114005,0,1760496573,13853.147698519992,-37.11867471000005,53061.73122024 2025-10-15,02:49:35.000,288,11117220,113885,0,1760496574,13853.161171139996,-37.11867471000005,53061.73122024 2025-10-15,02:49:36.000,288,11117173,113725,0,1760496575,13853.107280659991,-37.153920359996846,53061.71025888 2025-10-15,02:49:37.000,288,11117211,113765,0,1760496576,13853.100544349996,-37.12572383999941,53061.66134904 2025-10-15,02:49:38.000,288,11117221,113925,0,1760496577,13853.127489589991,-37.09752732000197,53061.696284640006 2025-10-15,02:49:39.000,288,11117152,113885,0,1760496578,13853.080335419996,-37.13277296999877,53061.73122024 2025-10-15,02:49:40.000,288,11117181,113885,0,1760496579,13853.087071729991,-37.11162558000069,53061.59147784 2025-10-15,02:49:41.000,288,11117134,114045,0,1760496580,13853.01297232,-37.11867471000005,53061.66134904 2025-10-15,02:49:42.000,288,11117160,114045,0,1760496581,13853.006236009991,-37.12572383999941,53061.61942632001 2025-10-15,02:49:43.000,288,11117140,114125,0,1760496582,13852.98602707999,-37.11867471000005,53061.626413440004 2025-10-15,02:49:44.000,288,11117135,113885,0,1760496583,13852.979290769996,-37.1750677500022,53061.63340056 2025-10-15,02:49:45.000,288,11117194,113925,0,1760496584,13852.999499699996,-37.210313399998995,53061.64038768001 2025-10-15,02:49:46.000,288,11117143,113765,0,1760496585,13852.9321366,-37.217362529998354,53061.58449072 2025-10-15,02:49:47.000,288,11117136,113765,0,1760496586,13852.96581814999,-37.22441165999771,53061.58449072 2025-10-15,02:49:48.000,288,11117156,113805,0,1760496587,13852.89171874,-37.23146078999707,53061.59846496001 2025-10-15,02:49:49.000,288,11117173,113725,0,1760496588,13852.90519135999,-37.23850991999643,53061.54955512001 2025-10-15,02:49:50.000,288,11117208,113925,0,1760496589,13852.918663979995,-37.25260817999515,53061.65436192 2025-10-15,02:49:51.000,288,11117145,114125,0,1760496590,13852.89171874,-37.330148609995376,53061.61942632001 2025-10-15,02:49:52.000,288,11117213,113885,0,1760496591,13852.88498242999,-37.34424687000137,53061.66833616001 2025-10-15,02:49:53.000,288,11117159,113885,0,1760496592,13852.858037189995,-37.35834513000009,53061.59846496001 2025-10-15,02:49:54.000,288,11117147,113925,0,1760496593,13852.85130088,-37.37244338999881,53061.6124392 2025-10-15,02:49:55.000,288,11117151,113965,0,1760496594,13852.918663979995,-37.4217873000016,53061.61942632001 2025-10-15,02:49:56.000,288,11117215,114085,0,1760496595,13852.90519135999,-37.45703294999839,53061.65436192 2025-10-15,02:49:57.000,288,11117217,114125,0,1760496596,13852.91192767,-37.47818033999647,53061.647374800006 2025-10-15,02:49:58.000,288,11117218,113885,0,1760496597,13852.898455049995,-37.52752424999926,53061.63340056 2025-10-15,02:49:59.000,288,11117154,114285,0,1760496598,13852.92540028999,-37.54867163999734,53061.64038768001 2025-10-15,02:50:00.000,288,11117199,114005,0,1760496599,13852.918663979995,-37.58391729000141,53061.626413440004 2025-10-15,02:50:01.000,288,11117132,113885,0,1760496600,13852.98602707999,-37.661457720001636,53061.61942632001 2025-10-15,02:50:02.000,288,11117222,113965,0,1760496601,13853.087071729991,-37.64735945999564,53061.626413440004 2025-10-15,02:50:03.000,288,11117229,113645,0,1760496602,13853.120753279996,-37.65440859000228,53061.647374800006 2025-10-15,02:50:04.000,288,11117162,113965,0,1760496603,13853.161171139996,-37.661457720001636,53061.65436192 2025-10-15,02:50:05.000,288,11117184,113885,0,1760496604,13853.208325309992,-37.68260510999971,53061.647374800006 2025-10-15,02:50:06.000,288,11117174,113925,0,1760496605,13853.262215789997,-37.69670336999843,53061.64038768001 2025-10-15,02:50:07.000,288,11117211,113925,0,1760496606,13853.282424719997,-37.72489988999587,53061.61942632001 2025-10-15,02:50:08.000,288,11117142,113845,0,1760496607,13853.316106270002,-37.73194901999523,53061.68929752001 2025-10-15,02:50:09.000,288,11117208,113925,0,1760496608,13853.403678299997,-37.71080162999715,53061.6823104 2025-10-15,02:50:10.000,288,11117175,114125,0,1760496609,13853.471041399993,-37.675555980000354,53061.65436192 2025-10-15,02:50:11.000,288,11117163,113925,0,1760496610,13853.511459259993,-37.68965423999907,53061.68929752001 2025-10-15,02:50:12.000,288,11117170,113725,0,1760496611,13853.578822359988,-37.668506850000995,53061.78013008 2025-10-15,02:50:13.000,288,11117204,114164,0,1760496612,13853.659658079989,-37.70375249999779,53061.815065680006 2025-10-15,02:50:14.000,288,11117211,113845,0,1760496613,13853.679867009989,-37.70375249999779,53061.80109144 2025-10-15,02:50:15.000,288,11117188,113805,0,1760496614,13853.679867009989,-37.675555980000354,53061.80109144 2025-10-15,02:50:16.000,288,11117153,113725,0,1760496615,13853.740493799989,-37.64735945999564,53061.863975520006 2025-10-15,02:50:17.000,288,11117140,113925,0,1760496616,13853.78091165999,-37.64031032999628,53061.87096264 2025-10-15,02:50:18.000,288,11117168,113885,0,1760496617,13853.895428929995,-37.60506467999949,53061.87794976 2025-10-15,02:50:19.000,288,11117180,114045,0,1760496618,13853.92911048,-37.60506467999949,53061.93384672001 2025-10-15,02:50:20.000,288,11117224,114205,0,1760496619,13853.895428929995,-37.64031032999628,53061.93384672001 2025-10-15,02:50:21.000,288,11117164,114005,0,1760496620,13853.88869262,-37.612113809998846,53061.95480808001 2025-10-15,02:50:22.000,288,11117213,113725,0,1760496621,13853.94258309999,-37.65440859000228,53062.02467928001 2025-10-15,02:50:23.000,288,11117130,113965,0,1760496622,13853.915637859995,-37.661457720001636,53062.02467928001 2025-10-15,02:50:24.000,288,11117169,113965,0,1760496623,13853.956055719995,-37.70375249999779,53062.04564064 2025-10-15,02:50:25.000,288,11117192,114005,0,1760496624,13853.935846789995,-37.71785075999651,53062.01769216 2025-10-15,02:50:26.000,288,11117195,113725,0,1760496625,13853.94258309999,-37.72489988999587,53062.08756336 2025-10-15,02:50:27.000,288,11117188,113765,0,1760496626,13853.956055719995,-37.7671946699993,53062.10852472 2025-10-15,02:50:28.000,288,11117134,113725,0,1760496627,13853.94931941,-37.802440319996094,53062.150447440006 2025-10-15,02:50:29.000,288,11117139,113805,0,1760496628,13853.94931941,-37.844735099999525,53062.150447440006 2025-10-15,02:50:30.000,288,11117161,114245,0,1760496629,13853.956055719995,-37.94342291999783,53062.17140880001 2025-10-15,02:50:31.000,288,11117163,113685,0,1760496630,13853.92237416999,-37.99981595999998,53062.178395920004 2025-10-15,02:50:32.000,288,11117195,113965,0,1760496631,13853.855011069994,-38.020963349998055,53062.22730576 2025-10-15,02:50:33.000,288,11117231,113725,0,1760496632,13853.76070272999,-38.077356390000205,53062.28320272 2025-10-15,02:50:34.000,288,11117134,113925,0,1760496633,13853.727021179999,-38.14079856000171,53062.32512544 2025-10-15,02:50:35.000,288,11117126,113965,0,1760496634,13853.625976529998,-38.18309333999787,53062.28320272 2025-10-15,02:50:36.000,288,11117156,114005,0,1760496635,13853.511459259993,-38.260633769998094,53062.297176960004 2025-10-15,02:50:37.000,288,11117116,113845,0,1760496636,13853.390205679993,-38.253584639998735,53062.30416408 2025-10-15,02:50:38.000,288,11117186,113805,0,1760496637,13853.248743169992,-38.3240759399996,53062.346086800004 2025-10-15,02:50:39.000,288,11117222,114045,0,1760496638,13853.080335419996,-38.3240759399996,53062.30416408 2025-10-15,02:50:40.000,288,11117125,113805,0,1760496639,13852.90519135999,-38.33112506999896,53062.33909968001 2025-10-15,02:50:41.000,288,11117222,113645,0,1760496640,13852.78393777999,-38.35227245999704,53062.33211256 2025-10-15,02:50:42.000,288,11117127,113925,0,1760496641,13852.66268419999,-38.3593215899964,53062.33211256 2025-10-15,02:50:43.000,288,11117203,114045,0,1760496642,13852.534694309994,-38.3593215899964,53062.37403528 2025-10-15,02:50:44.000,288,11117219,114085,0,1760496643,13852.373022869993,-38.35227245999704,53062.346086800004 2025-10-15,02:50:45.000,288,11117187,113965,0,1760496644,13852.191142499993,-38.33817419999832,53062.36006104001 2025-10-15,02:50:46.000,288,11117133,113925,0,1760496645,13852.049679989992,-38.33112506999896,53062.36006104001 2025-10-15,02:50:47.000,288,11117131,113805,0,1760496646,13851.941899029996,-38.33112506999896,53062.37403528 2025-10-15,02:50:48.000,288,11117207,113885,0,1760496647,13851.81390914,-38.31702681000024,53062.37403528 2025-10-15,02:50:49.000,288,11117203,114045,0,1760496648,13851.719600799996,-38.302928550001525,53062.26922848001 2025-10-15,02:50:50.000,288,11117216,113925,0,1760496649,13851.59161091,-38.27473202999681,53062.30416408 2025-10-15,02:50:51.000,288,11117141,113925,0,1760496650,13851.47035733,-38.253584639998735,53062.28320272 2025-10-15,02:50:52.000,288,11117176,114005,0,1760496651,13851.369312679999,-38.295879420002166,53062.26922848001 2025-10-15,02:50:53.000,288,11117159,113925,0,1760496652,13851.288476959999,-38.26768289999745,53062.24128000001 2025-10-15,02:50:54.000,288,11117139,113885,0,1760496653,13851.261531719989,-38.26768289999745,53062.26922848001 2025-10-15,02:50:55.000,288,11117189,113965,0,1760496654,13851.194168619993,-38.35227245999704,53062.22031864001 2025-10-15,02:50:56.000,288,11117237,114085,0,1760496655,13851.113332899993,-38.33817419999832,53062.22031864001 2025-10-15,02:50:57.000,288,11117183,113885,0,1760496656,13851.045969799998,-38.38046898000175,53062.26224136 2025-10-15,02:50:58.000,288,11117193,113725,0,1760496657,13850.985343009997,-38.40161636999983,53062.23429288 2025-10-15,02:50:59.000,288,11117151,113885,0,1760496658,13850.911243599992,-38.429812889997265,53062.21333152 2025-10-15,02:51:00.000,288,11117179,113765,0,1760496659,13850.877562050002,-38.535549840002204,53062.18538304 2025-10-15,02:51:01.000,288,11117161,113845,0,1760496660,13850.816935260002,-38.570795489999,53062.16442168 2025-10-15,02:51:02.000,288,11117128,113965,0,1760496661,13850.783253709997,-38.570795489999,53062.10852472 2025-10-15,02:51:03.000,288,11117213,113925,0,1760496662,13850.715890610001,-38.655385049998586,53062.08756336 2025-10-15,02:51:04.000,288,11117172,114205,0,1760496663,13850.621582269996,-38.69063069999538,53062.10852472 2025-10-15,02:51:05.000,288,11117201,114085,0,1760496664,13850.540746549996,-38.704728960001376,53062.07358912001 2025-10-15,02:51:06.000,288,11117104,113965,0,1760496665,13850.45317452,-38.73292547999881,53062.10852472 2025-10-15,02:51:07.000,288,11117139,114164,0,1760496666,13850.39254773,-38.73292547999881,53062.04564064 2025-10-15,02:51:08.000,288,11117168,113765,0,1760496667,13850.318448319995,-38.74702373999753,53062.05262776001 2025-10-15,02:51:09.000,288,11117152,113885,0,1760496668,13850.24434890999,-38.75407286999689,53062.08756336 2025-10-15,02:51:10.000,288,11117220,114005,0,1760496669,13850.16351318999,-38.74702373999753,53061.982756560006 2025-10-15,02:51:11.000,288,11117157,113925,0,1760496670,13850.096150089994,-38.74702373999753,53061.98974368 2025-10-15,02:51:12.000,288,11117144,114005,0,1760496671,13850.022050679989,-38.76817112999561,53062.00371792001 2025-10-15,02:51:13.000,288,11117130,113805,0,1760496672,13849.968160199998,-38.75407286999689,53061.94083384 2025-10-15,02:51:14.000,288,11117132,114125,0,1760496673,13849.927742339998,-38.718827220000094,53061.9268596 2025-10-15,02:51:15.000,288,11117149,114205,0,1760496674,13849.873851859993,-38.69063069999538,53061.912885360005 2025-10-15,02:51:16.000,288,11117109,113965,0,1760496675,13849.732389349992,-38.662434179997945,53061.93384672001 2025-10-15,02:51:17.000,288,11117199,114085,0,1760496676,13849.712180419992,-38.662434179997945,53061.89891112 2025-10-15,02:51:18.000,288,11117216,113845,0,1760496677,13849.698707800002,-38.662434179997945,53061.88493688001 2025-10-15,02:51:19.000,288,11117205,113725,0,1760496678,13849.644817319997,-38.697679830002016,53061.83602704001 2025-10-15,02:51:20.000,288,11117184,114085,0,1760496679,13849.604399459997,-38.72587634999945,53061.82903992 2025-10-15,02:51:21.000,288,11117205,113645,0,1760496680,13849.577454220002,-38.697679830002016,53061.88493688001 2025-10-15,02:51:22.000,288,11117187,113845,0,1760496681,13849.550508979992,-38.74702373999753,53061.87096264 2025-10-15,02:51:23.000,288,11117121,114205,0,1760496682,13849.510091119992,-38.75407286999689,53061.85000128 2025-10-15,02:51:24.000,288,11117156,113965,0,1760496683,13849.503354809996,-38.78931852000096,53061.78013008 2025-10-15,02:51:25.000,288,11117240,114005,0,1760496684,13849.462936949996,-38.78931852000096,53061.78711720001 2025-10-15,02:51:26.000,288,11117220,113805,0,1760496685,13849.456200640001,-38.85980982000183,53061.80807856001 2025-10-15,02:51:27.000,288,11117225,113765,0,1760496686,13849.449464329991,-38.888006339999265,53061.815065680006 2025-10-15,02:51:28.000,288,11117151,114045,0,1760496687,13849.37536492,-38.92325198999606,53061.77314296 2025-10-15,02:51:29.000,288,11117144,114085,0,1760496688,13849.35515599,-38.937350250002055,53061.7521816 2025-10-15,02:51:30.000,288,11117151,113725,0,1760496689,13849.33494706,-38.98669415999757,53061.745194480005 2025-10-15,02:51:31.000,288,11117240,114005,0,1760496690,13849.32821074999,-39.00079241999629,53061.7521816 2025-10-15,02:51:32.000,288,11117243,113925,0,1760496691,13849.27432027,-39.03603807000036,53061.72423312 2025-10-15,02:51:33.000,288,11117238,114045,0,1760496692,13849.25411134,-39.120627629999944,53061.647374800006 2025-10-15,02:51:34.000,288,11117170,113805,0,1760496693,13849.25411134,-39.15587327999674,53061.6823104 2025-10-15,02:51:35.000,288,11117164,113725,0,1760496694,13849.24737502999,-39.19816806000017,53061.71025888 2025-10-15,02:51:36.000,288,11117161,113885,0,1760496695,13849.220429789995,-39.21931544999825,53061.73122024 2025-10-15,02:51:37.000,288,11117171,114045,0,1760496696,13849.200220859995,-39.2757084900004,53061.71025888 2025-10-15,02:51:38.000,288,11117219,113645,0,1760496697,13849.17327562,-39.26161023000168,53061.675323280004 2025-10-15,02:51:39.000,288,11117217,113925,0,1760496698,13849.14633037999,-39.2757084900004,53061.70327176 2025-10-15,02:51:40.000,288,11117214,114325,0,1760496699,13849.119385139995,-39.346199790001265,53061.64038768001 2025-10-15,02:51:41.000,288,11117233,114125,0,1760496700,13849.139594069995,-39.346199790001265,53061.61942632001 2025-10-15,02:51:42.000,288,11117185,113885,0,1760496701,13849.08570358999,-39.36734717999934,53061.675323280004 2025-10-15,02:51:43.000,288,11117166,114085,0,1760496702,13849.07223097,-39.40259282999614,53061.64038768001 2025-10-15,02:51:44.000,288,11117187,113885,0,1760496703,13849.07223097,-39.45193673999893,53061.60545208 2025-10-15,02:51:45.000,288,11117151,114085,0,1760496704,13849.038549419995,-39.45898586999829,53061.56352936 2025-10-15,02:51:46.000,288,11117173,113925,0,1760496705,13849.038549419995,-39.45193673999893,53061.60545208 2025-10-15,02:51:47.000,288,11117235,113965,0,1760496706,13849.038549419995,-39.480133259996364,53061.61942632001 2025-10-15,02:51:48.000,288,11117227,114085,0,1760496707,13849.03181311,-39.48718238999572,53061.577503600005 2025-10-15,02:51:49.000,288,11117238,113925,0,1760496708,13849.02507679999,-39.515378910000436,53061.54955512001 2025-10-15,02:51:50.000,288,11117164,113925,0,1760496709,13849.018340489994,-39.480133259996364,53061.54955512001 2025-10-15,02:51:51.000,288,11117241,113645,0,1760496710,13849.0924399,-39.50832978000108,53061.542568 2025-10-15,02:51:52.000,288,11117176,113965,0,1760496711,13849.099176209995,-39.49423151999508,53061.51461952 2025-10-15,02:51:53.000,288,11117240,113845,0,1760496712,13849.12612144999,-39.529477169999154,53061.51461952 2025-10-15,02:51:54.000,288,11117160,114085,0,1760496713,13849.139594069995,-39.50128065000172,53061.51461952 2025-10-15,02:51:55.000,288,11117245,113725,0,1760496714,13849.16653930999,-39.48718238999572,53061.528593760006 2025-10-15,02:51:56.000,288,11117163,114005,0,1760496715,13849.19348455,-39.522428039999795,53061.49365816 2025-10-15,02:51:57.000,288,11117231,113525,0,1760496716,13849.27432027,-39.55062455999723,53061.528593760006 2025-10-15,02:51:58.000,288,11117156,113845,0,1760496717,13849.27432027,-39.55062455999723,53061.507632400004 2025-10-15,02:51:59.000,288,11117182,113725,0,1760496718,13849.32821074999,-39.55062455999723,53061.479683920006 2025-10-15,02:52:00.000,288,11117216,113685,0,1760496719,13849.341683369996,-39.5858702100013,53061.44474832 2025-10-15,02:52:01.000,288,11117236,113965,0,1760496720,13849.361892299996,-39.62816498999746,53061.479683920006 2025-10-15,02:52:02.000,288,11117217,113965,0,1760496721,13849.422519089996,-39.649312379995536,53061.45173544001 2025-10-15,02:52:03.000,288,11117203,113885,0,1760496722,13849.409046469991,-39.691607159998966,53061.507632400004 2025-10-15,02:52:04.000,288,11117160,113725,0,1760496723,13849.409046469991,-39.67750890000025,53061.48667104 2025-10-15,02:52:05.000,288,11117199,113845,0,1760496724,13849.435991710001,-39.73390193999512,53061.45173544001 2025-10-15,02:52:06.000,288,11117201,113965,0,1760496725,13849.469673259991,-39.78324584999791,53061.48667104 2025-10-15,02:52:07.000,288,11117226,113645,0,1760496726,13849.496618500001,-39.80439323999599,53061.479683920006 2025-10-15,02:52:08.000,288,11117220,113845,0,1760496727,13849.483145879996,-39.84668801999942,53061.458722560004 2025-10-15,02:52:09.000,288,11117120,114125,0,1760496728,13849.462936949996,-39.881933669996215,53061.479683920006 2025-10-15,02:52:10.000,288,11117227,113725,0,1760496729,13849.422519089996,-39.91717932000029,53061.48667104 2025-10-15,02:52:11.000,288,11117185,113845,0,1760496730,13849.422519089996,-39.9665232299958,53061.51461952 2025-10-15,02:52:12.000,288,11117231,114085,0,1760496731,13849.361892299996,-40.01586713999859,53061.507632400004 2025-10-15,02:52:13.000,288,11117244,113845,0,1760496732,13849.361892299996,-40.03701452999667,53061.49365816 2025-10-15,02:52:14.000,288,11117144,113965,0,1760496733,13849.30800181999,-40.05816192000202,53061.479683920006 2025-10-15,02:52:15.000,288,11117257,114164,0,1760496734,13849.30800181999,-40.06521105000138,53061.55654224 2025-10-15,02:52:16.000,288,11117262,114085,0,1760496735,13849.26758395999,-40.09340756999882,53061.51461952 2025-10-15,02:52:17.000,288,11117157,113845,0,1760496736,13849.18674823999,-40.156849740000325,53061.53558088 2025-10-15,02:52:18.000,288,11117222,113965,0,1760496737,13849.200220859995,-40.13570235000225,53061.528593760006 2025-10-15,02:52:19.000,288,11117167,113805,0,1760496738,13849.14633037999,-40.163898869999684,53061.51461952 2025-10-15,02:52:20.000,288,11117238,113965,0,1760496739,13849.0924399,-40.19209538999712,53061.52160664001 2025-10-15,02:52:21.000,288,11117213,113845,0,1760496740,13849.038549419995,-40.19209538999712,53061.53558088 2025-10-15,02:52:22.000,288,11117246,114045,0,1760496741,13849.02507679999,-40.22734104000119,53061.528593760006 2025-10-15,02:52:23.000,288,11117201,113885,0,1760496742,13848.998131559994,-40.23439017000055,53061.46570968 2025-10-15,02:52:24.000,288,11117243,113925,0,1760496743,13848.97118632,-40.22029191000183,53061.4377612 2025-10-15,02:52:25.000,288,11117242,113845,0,1760496744,13848.94424107999,-40.24143929999991,53061.47269680001 2025-10-15,02:52:26.000,288,11117228,113645,0,1760496745,13848.977922629994,-40.22734104000119,53061.48667104 2025-10-15,02:52:27.000,288,11117207,113965,0,1760496746,13848.96445000999,-40.22734104000119,53061.458722560004 2025-10-15,02:52:28.000,288,11117196,113925,0,1760496747,13848.98465893999,-40.26258668999799,53061.42378696 2025-10-15,02:52:29.000,288,11117195,114045,0,1760496748,13849.01160418,-40.25553755999863,53061.45173544001 2025-10-15,02:52:30.000,288,11117164,114045,0,1760496749,13849.07223097,-40.29783234000206,53061.45173544001 2025-10-15,02:52:31.000,288,11117157,114005,0,1760496750,13849.099176209995,-40.333077989998856,53061.4377612 2025-10-15,02:52:32.000,288,11117176,113925,0,1760496751,13849.11264883,-40.35422537999693,53061.50064528001 2025-10-15,02:52:33.000,288,11117216,114085,0,1760496752,13849.13285776,-40.389471030001005,53061.49365816 2025-10-15,02:52:34.000,288,11117150,114085,0,1760496753,13849.15306669,-40.43881493999652,53061.54955512001 2025-10-15,02:52:35.000,288,11117178,114005,0,1760496754,13849.220429789995,-40.49520797999867,53061.53558088 2025-10-15,02:52:36.000,288,11117163,113765,0,1760496755,13849.26758395999,-40.523404499996104,53061.60545208 2025-10-15,02:52:37.000,288,11117237,113805,0,1760496756,13849.260847649995,-40.565699279999535,53061.59846496001 2025-10-15,02:52:38.000,288,11117170,114164,0,1760496757,13849.30800181999,-40.64323970999976,53061.626413440004 2025-10-15,02:52:39.000,288,11117193,113965,0,1760496758,13849.321474439996,-40.65733796999848,53061.63340056 2025-10-15,02:52:40.000,288,11117238,114005,0,1760496759,13849.402310159996,-40.71373101000063,53061.745194480005 2025-10-15,02:52:41.000,288,11117216,113925,0,1760496760,13849.382101229996,-40.71373101000063,53061.75916872 2025-10-15,02:52:42.000,288,11117214,113805,0,1760496761,13849.341683369996,-40.748976659997425,53061.73820736001 2025-10-15,02:52:43.000,288,11117218,113805,0,1760496762,13849.39557385,-40.7701240499955,53061.78711720001 2025-10-15,02:52:44.000,288,11117218,113925,0,1760496763,13849.409046469991,-40.76307491999614,53061.72423312 2025-10-15,02:52:45.000,288,11117211,114125,0,1760496764,13849.449464329991,-40.741927529998065,53061.8220528 2025-10-15,02:52:46.000,288,11117142,113805,0,1760496765,13849.402310159996,-40.72782926999935,53061.83602704001 2025-10-15,02:52:47.000,288,11117256,114205,0,1760496766,13849.402310159996,-40.741927529998065,53061.891924 2025-10-15,02:52:48.000,288,11117187,113765,0,1760496767,13849.469673259991,-40.72782926999935,53061.9268596 2025-10-15,02:52:49.000,288,11117228,114125,0,1760496768,13849.469673259991,-40.72782926999935,53061.98974368 2025-10-15,02:52:50.000,288,11117237,113885,0,1760496769,13849.462936949996,-40.70668188000127,53061.9967308 2025-10-15,02:52:51.000,288,11117239,113765,0,1760496770,13849.422519089996,-40.66438709999784,53062.010705040004 2025-10-15,02:52:52.000,288,11117197,113845,0,1760496771,13849.449464329991,-40.65733796999848,53062.080576240005 2025-10-15,02:52:53.000,288,11117220,113805,0,1760496772,13849.469673259991,-40.6361905800004,53062.08756336 2025-10-15,02:52:54.000,288,11117185,113885,0,1760496773,13849.489882189991,-40.615043190002325,53062.16442168 2025-10-15,02:52:55.000,288,11117260,113925,0,1760496774,13849.510091119992,-40.59389579999697,53062.22031864001 2025-10-15,02:52:56.000,288,11117186,113885,0,1760496775,13849.489882189991,-40.565699279999535,53062.248267120005 2025-10-15,02:52:57.000,288,11117232,113925,0,1760496776,13849.462936949996,-40.55160102000082,53062.24128000001 2025-10-15,02:52:58.000,288,11117158,113885,0,1760496777,13849.476409570001,-40.509306239997386,53062.30416408 2025-10-15,02:52:59.000,288,11117252,113845,0,1760496778,13849.41578278,-40.45996233000187,53062.31115120001 2025-10-15,02:53:00.000,288,11117275,114085,0,1760496779,13849.449464329991,-40.43881493999652,53062.33909968001 2025-10-15,02:53:01.000,288,11117230,114085,0,1760496780,13849.409046469991,-40.36127450999629,53062.39499664 2025-10-15,02:53:02.000,288,11117141,113845,0,1760496781,13849.409046469991,-40.31193060000078,53062.40198376 2025-10-15,02:53:03.000,288,11117264,114085,0,1760496782,13849.368628609991,-40.27668494999671,53062.40897088001 2025-10-15,02:53:04.000,288,11117259,113765,0,1760496783,13849.341683369996,-40.20619364999584,53062.415958000005 2025-10-15,02:53:05.000,288,11117254,113885,0,1760496784,13849.32821074999,-40.19209538999712,53062.43691936001 2025-10-15,02:53:06.000,288,11117217,113965,0,1760496785,13849.348419679991,-40.12865321999561,53062.45788072001 2025-10-15,02:53:07.000,288,11117254,113965,0,1760496786,13849.28779288999,-40.0793093100001,53062.47884208001 2025-10-15,02:53:08.000,288,11117232,114005,0,1760496787,13849.28779288999,-40.02996539999731,53062.47884208001 2025-10-15,02:53:09.000,288,11117218,113885,0,1760496788,13849.28779288999,-39.987670620001154,53062.49281632 2025-10-15,02:53:10.000,288,11117221,113765,0,1760496789,13849.2945292,-39.987670620001154,53062.54172616 2025-10-15,02:53:11.000,288,11117229,113805,0,1760496790,13849.23390241,-39.99471975000051,53062.54172616 2025-10-15,02:53:12.000,288,11117251,113645,0,1760496791,13849.220429789995,-39.9665232299958,53062.534739040006 2025-10-15,02:53:13.000,288,11117255,113925,0,1760496792,13849.21369348,-39.938326709998364,53062.54172616 2025-10-15,02:53:14.000,288,11117246,114045,0,1760496793,13849.17327562,-39.91013019000093,53062.583648880005 2025-10-15,02:53:15.000,288,11117246,113925,0,1760496794,13849.200220859995,-39.931277579999005,53062.55570040001 2025-10-15,02:53:16.000,288,11117250,113885,0,1760496795,13849.16653930999,-39.938326709998364,53062.54871328 2025-10-15,02:53:17.000,288,11117174,113925,0,1760496796,13849.139594069995,-39.987670620001154,53062.57666176001 2025-10-15,02:53:18.000,288,11117189,113765,0,1760496797,13849.119385139995,-39.924228449999646,53062.534739040006 2025-10-15,02:53:19.000,288,11117201,113845,0,1760496798,13849.10591251999,-39.95947409999644,53062.57666176001 2025-10-15,02:53:20.000,288,11117216,114045,0,1760496799,13849.099176209995,-39.99471975000051,53062.590636 2025-10-15,02:53:21.000,288,11117208,113565,0,1760496800,13849.099176209995,-39.987670620001154,53062.6605072 2025-10-15,02:53:22.000,288,11117154,113965,0,1760496801,13849.0924399,-40.05816192000202,53062.64653296001 2025-10-15,02:53:23.000,288,11117170,113805,0,1760496802,13849.099176209995,-40.04406365999603,53062.702429920006 2025-10-15,02:53:24.000,288,11117226,114125,0,1760496803,13849.08570358999,-40.051112789995386,53062.70941704 2025-10-15,02:53:25.000,288,11117255,113885,0,1760496804,13849.08570358999,-40.07226018000074,53062.702429920006 2025-10-15,02:53:26.000,288,11117173,113645,0,1760496805,13849.038549419995,-40.05816192000202,53062.68845568 2025-10-15,02:53:27.000,288,11117178,113845,0,1760496806,13849.01160418,-40.09340756999882,53062.681468560004 2025-10-15,02:53:28.000,288,11117232,114005,0,1760496807,13849.018340489994,-40.12865321999561,53062.702429920006 2025-10-15,02:53:29.000,288,11117228,113845,0,1760496808,13849.04528572999,-40.163898869999684,53062.681468560004 2025-10-15,02:53:30.000,288,11117232,114005,0,1760496809,13849.05202204,-40.1779971299984,53062.702429920006 2025-10-15,02:53:31.000,288,11117245,114005,0,1760496810,13849.01160418,-40.19914451999648,53062.702429920006 2025-10-15,02:53:32.000,288,11117211,113725,0,1760496811,13848.998131559994,-40.19914451999648,53062.72339128001 2025-10-15,02:53:33.000,288,11117238,113885,0,1760496812,13848.96445000999,-40.22734104000119,53062.73736552 2025-10-15,02:53:34.000,288,11117212,113925,0,1760496813,13848.937504769994,-40.24848842999927,53062.7303784 2025-10-15,02:53:35.000,288,11117191,114164,0,1760496814,13848.94424107999,-40.20619364999584,53062.74435264001 2025-10-15,02:53:36.000,288,11117246,114245,0,1760496815,13848.957713699994,-40.24848842999927,53062.7303784 2025-10-15,02:53:37.000,288,11117266,113765,0,1760496816,13848.937504769994,-40.2132427799952,53062.765314 2025-10-15,02:53:38.000,288,11117223,113965,0,1760496817,13848.92403214999,-40.19209538999712,53062.74435264001 2025-10-15,02:53:39.000,288,11117203,113725,0,1760496818,13848.950977389999,-40.17094799999904,53062.74435264001 2025-10-15,02:53:40.000,288,11117172,114005,0,1760496819,13848.950977389999,-40.121604089996254,53062.765314 2025-10-15,02:53:41.000,288,11117196,113845,0,1760496820,13848.94424107999,-40.121604089996254,53062.7303784 2025-10-15,02:53:42.000,288,11117204,113925,0,1760496821,13848.99139525,-40.09340756999882,53062.765314 2025-10-15,02:53:43.000,288,11117202,113925,0,1760496822,13849.00486786999,-40.04406365999603,53062.79326248001 2025-10-15,02:53:44.000,288,11117245,113805,0,1760496823,13849.038549419995,-39.95947409999644,53062.73736552 2025-10-15,02:53:45.000,288,11117236,114005,0,1760496824,13849.08570358999,-39.938326709998364,53062.800249600004 2025-10-15,02:53:46.000,288,11117271,113925,0,1760496825,13849.058758349995,-39.95242496999708,53062.74435264001 2025-10-15,02:53:47.000,288,11117293,113925,0,1760496826,13849.13285776,-39.931277579999005,53062.78627536 2025-10-15,02:53:48.000,288,11117268,113965,0,1760496827,13849.13285776,-39.91013019000093,53062.751339760005 2025-10-15,02:53:49.000,288,11117184,113965,0,1760496828,13849.200220859995,-39.94537583999772,53062.74435264001 2025-10-15,02:53:50.000,288,11117153,113925,0,1760496829,13849.23390241,-39.91717932000029,53062.800249600004 2025-10-15,02:53:51.000,288,11117212,113845,0,1760496830,13849.24737502999,-39.91013019000093,53062.800249600004 2025-10-15,02:53:52.000,288,11117265,113765,0,1760496831,13849.28779288999,-39.888982799995574,53062.8351852 2025-10-15,02:53:53.000,288,11117247,114125,0,1760496832,13849.27432027,-39.924228449999646,53062.81422384001 2025-10-15,02:53:54.000,288,11117267,113965,0,1760496833,13849.281056579995,-39.888982799995574,53062.821210960006 2025-10-15,02:53:55.000,288,11117255,113725,0,1760496834,13849.348419679991,-39.888982799995574,53062.81422384001 2025-10-15,02:53:56.000,288,11117228,113725,0,1760496835,13849.361892299996,-39.881933669996215,53062.84217232001 2025-10-15,02:53:57.000,288,11117222,114085,0,1760496836,13849.37536492,-39.924228449999646,53062.821210960006 2025-10-15,02:53:58.000,288,11117251,113885,0,1760496837,13849.39557385,-39.931277579999005,53062.86313368001 2025-10-15,02:53:59.000,288,11117207,113885,0,1760496838,13849.301265509996,-39.924228449999646,53062.85614656 2025-10-15,02:54:00.000,288,11117272,113925,0,1760496839,13849.321474439996,-39.94537583999772,53062.94697912 2025-10-15,02:54:01.000,288,11117272,113565,0,1760496840,13849.33494706,-39.980621490001795,53062.96095336001 2025-10-15,02:54:02.000,288,11117203,114045,0,1760496841,13849.27432027,-39.9665232299958,53062.94697912 2025-10-15,02:54:03.000,288,11117226,113965,0,1760496842,13849.23390241,-39.987670620001154,53062.95396624 2025-10-15,02:54:04.000,288,11117267,113965,0,1760496843,13849.23390241,-39.980621490001795,53062.95396624 2025-10-15,02:54:05.000,288,11117200,113805,0,1760496844,13849.180011929995,-40.02291626999795,53062.88409504 2025-10-15,02:54:06.000,288,11117252,113845,0,1760496845,13849.139594069995,-40.07226018000074,53062.91204352001 2025-10-15,02:54:07.000,288,11117245,113965,0,1760496846,13849.12612144999,-40.0793093100001,53062.89108216001 2025-10-15,02:54:08.000,288,11117276,114005,0,1760496847,13849.12612144999,-40.05816192000202,53062.94697912 2025-10-15,02:54:09.000,288,11117258,113845,0,1760496848,13849.07223097,-40.06521105000138,53062.91204352001 2025-10-15,02:54:10.000,288,11117287,113725,0,1760496849,13849.07223097,-40.100456699998176,53062.98191472001 2025-10-15,02:54:11.000,288,11117179,114325,0,1760496850,13849.04528572999,-40.12865321999561,53062.92601776 2025-10-15,02:54:12.000,288,11117225,113845,0,1760496851,13849.00486786999,-40.163898869999684,53062.98191472001 2025-10-15,02:54:13.000,288,11117211,113765,0,1760496852,13848.99139525,-40.14275148000161,53062.9749276 2025-10-15,02:54:14.000,288,11117248,113885,0,1760496853,13849.02507679999,-40.156849740000325,53062.9749276 2025-10-15,02:54:15.000,288,11117218,114045,0,1760496854,13848.998131559994,-40.2132427799952,53062.96095336001 2025-10-15,02:54:16.000,288,11117250,114085,0,1760496855,13849.00486786999,-40.24848842999927,53062.967940480004 2025-10-15,02:54:17.000,288,11117234,113925,0,1760496856,13849.01160418,-40.26963581999735,53062.89806928 2025-10-15,02:54:18.000,288,11117193,113885,0,1760496857,13848.97118632,-40.3260288599995,53062.93999200001 2025-10-15,02:54:19.000,288,11117226,113845,0,1760496858,13848.930768459999,-40.347176249997574,53062.967940480004 2025-10-15,02:54:20.000,288,11117196,113845,0,1760496859,13848.930768459999,-40.40356928999972,53062.88409504 2025-10-15,02:54:21.000,288,11117217,114085,0,1760496860,13848.94424107999,-40.45291319999524,53062.89108216001 2025-10-15,02:54:22.000,288,11117186,113765,0,1760496861,13848.863405359989,-40.48110971999995,53062.91204352001 2025-10-15,02:54:23.000,288,11117218,113805,0,1760496862,13848.822987499989,-40.5375027600021,53062.86313368001 2025-10-15,02:54:24.000,288,11117221,113805,0,1760496863,13848.742151779988,-40.57979753999825,53062.9050564 2025-10-15,02:54:25.000,288,11117183,114005,0,1760496864,13848.728679159998,-40.58684666999761,53062.87710792 2025-10-15,02:54:26.000,288,11117256,114085,0,1760496865,13848.654579749993,-40.59389579999697,53062.88409504 2025-10-15,02:54:27.000,288,11117210,113965,0,1760496866,13848.607425579998,-40.60799405999569,53062.87710792 2025-10-15,02:54:28.000,288,11117271,113885,0,1760496867,13848.540062480002,-40.622092320001684,53062.87710792 2025-10-15,02:54:29.000,288,11117177,113725,0,1760496868,13848.465963069997,-40.62914145000104,53062.849159440004 2025-10-15,02:54:30.000,288,11117200,114005,0,1760496869,13848.351445799992,-40.62914145000104,53062.93300488 2025-10-15,02:54:31.000,288,11117255,113925,0,1760496870,13848.277346390001,-40.57979753999825,53062.8351852 2025-10-15,02:54:32.000,288,11117185,113645,0,1760496871,13848.236928530001,-40.565699279999535,53062.870120800006 2025-10-15,02:54:33.000,288,11117243,113885,0,1760496872,13848.162829119996,-40.54455189000146,53062.88409504 2025-10-15,02:54:34.000,288,11117177,113965,0,1760496873,13848.10893863999,-40.523404499996104,53062.8351852 2025-10-15,02:54:35.000,288,11117203,113965,0,1760496874,13848.041575539995,-40.48815884999931,53062.9050564 2025-10-15,02:54:36.000,288,11117257,113925,0,1760496875,13847.99442137,-40.45996233000187,53062.870120800006 2025-10-15,02:54:37.000,288,11117251,113725,0,1760496876,13847.920321959995,-40.41061841999908,53062.849159440004 2025-10-15,02:54:38.000,288,11117202,114005,0,1760496877,13847.87316779,-40.389471030001005,53062.93300488 2025-10-15,02:54:39.000,288,11117251,113845,0,1760496878,13847.819277309995,-40.333077989998856,53062.94697912 2025-10-15,02:54:40.000,288,11117269,113765,0,1760496879,13847.79233207,-40.347176249997574,53062.87710792 2025-10-15,02:54:41.000,288,11117249,113805,0,1760496880,13847.78559575999,-40.31897973000014,53062.849159440004 2025-10-15,02:54:42.000,288,11117163,113605,0,1760496881,13847.731705279999,-40.24848842999927,53062.89806928 2025-10-15,02:54:43.000,288,11117242,114005,0,1760496882,13847.698023729994,-40.22734104000119,53062.89806928 2025-10-15,02:54:44.000,288,11117252,113845,0,1760496883,13847.657605869994,-40.22029191000183,53062.9050564 2025-10-15,02:54:45.000,288,11117215,114045,0,1760496884,13847.644133249989,421.34264223000355,53062.96095336001 2025-10-15,02:54:46.000,288,11117286,113965,0,1760496885,13847.637396939994,-40.17094799999904,53062.95396624 2025-10-15,02:54:47.000,288,11117277,113805,0,1760496886,13847.610451699999,-40.12865321999561,53062.92601776 2025-10-15,02:54:48.000,288,11117249,113765,0,1760496887,13847.543088599989,-40.107505829997535,53063.00287608 2025-10-15,02:54:49.000,288,11117237,114005,0,1760496888,13847.563297529989,-40.121604089996254,53062.99588896 2025-10-15,02:54:50.000,288,11117212,113885,0,1760496889,13847.529615979998,-40.08635843999946,53063.05178592 2025-10-15,02:54:51.000,288,11117209,114085,0,1760496890,13847.502670739988,-40.100456699998176,53063.02383744 2025-10-15,02:54:52.000,288,11117197,114005,0,1760496891,13847.509407049998,-40.05816192000202,53063.12864424001 2025-10-15,02:54:53.000,288,11117279,113805,0,1760496892,13847.516143359993,-40.051112789995386,53063.086721520005 2025-10-15,02:54:54.000,288,11117272,113845,0,1760496893,13847.482461809988,-40.04406365999603,53063.12864424001 2025-10-15,02:54:55.000,288,11117195,113925,0,1760496894,13847.509407049998,-40.00881800999923,53063.19152832 2025-10-15,02:54:56.000,288,11117299,113805,0,1760496895,13847.468989189998,-40.01586713999859,53063.22646392001 2025-10-15,02:54:57.000,288,11117243,113565,0,1760496896,13847.462252879988,-40.01586713999859,53063.21248968 2025-10-15,02:54:58.000,288,11117206,113845,0,1760496897,13847.509407049998,-40.00881800999923,53063.24043816 2025-10-15,02:54:59.000,288,11117222,113845,0,1760496898,13847.489198119998,-40.00881800999923,53063.31030936 2025-10-15,02:55:00.000,288,11117199,113885,0,1760496899,13847.529615979998,-39.99471975000051,53063.33127072 2025-10-15,02:55:01.000,288,11117281,113685,0,1760496900,13847.529615979998,-39.99471975000051,53063.34524496001 2025-10-15,02:55:02.000,288,11117231,113965,0,1760496901,13847.590242769998,-40.02996539999731,53063.40114192 2025-10-15,02:55:03.000,288,11117263,113965,0,1760496902,13847.583506459989,-40.02996539999731,53063.45703888 2025-10-15,02:55:04.000,288,11117278,113885,0,1760496903,13847.650869559999,-40.09340756999882,53063.44306464001 2025-10-15,02:55:05.000,288,11117286,114045,0,1760496904,13847.671078489999,-40.0793093100001,53063.43607752 2025-10-15,02:55:06.000,288,11117266,113965,0,1760496905,13847.80580468999,-40.07226018000074,53063.519922960004 2025-10-15,02:55:07.000,288,11117296,113925,0,1760496906,13847.799068379994,-40.107505829997535,53063.57581992 2025-10-15,02:55:08.000,288,11117266,113965,0,1760496907,13847.82601361999,-40.121604089996254,53063.5688328 2025-10-15,02:55:09.000,288,11117206,113765,0,1760496908,13847.859695169995,-40.100456699998176,53063.6037684 2025-10-15,02:55:10.000,288,11117304,113885,0,1760496909,13847.86643147999,-40.114554959996894,53063.638704000005 2025-10-15,02:55:11.000,288,11117200,114085,0,1760496910,13847.96747612999,-40.06521105000138,53063.69460096 2025-10-15,02:55:12.000,288,11117222,113885,0,1760496911,13848.0146303,-40.107505829997535,53063.72254944 2025-10-15,02:55:13.000,288,11117273,113965,0,1760496912,13848.041575539995,-40.051112789995386,53063.72254944 2025-10-15,02:55:14.000,288,11117212,113725,0,1760496913,13848.041575539995,-40.02291626999795,53063.77145928 2025-10-15,02:55:15.000,288,11117204,113805,0,1760496914,13848.061784469995,-39.99471975000051,53063.827356240006 2025-10-15,02:55:16.000,288,11117296,113885,0,1760496915,13848.06852077999,-39.987670620001154,53063.83434336 2025-10-15,02:55:17.000,288,11117287,113845,0,1760496916,13848.11567495,-39.938326709998364,53063.876266080006 2025-10-15,02:55:18.000,288,11117293,113925,0,1760496917,13848.12914756999,-39.888982799995574,53063.91818880001 2025-10-15,02:55:19.000,288,11117239,113765,0,1760496918,13848.162829119996,-39.79734410999663,53063.98107288 2025-10-15,02:55:20.000,288,11117293,113725,0,1760496919,13848.17630174,-39.83963889000006,53063.98806000001 2025-10-15,02:55:21.000,288,11117255,113805,0,1760496920,13848.162829119996,-39.740951070001756,53064.07190544 2025-10-15,02:55:22.000,288,11117221,113845,0,1760496921,13848.19651067,-39.72685280999576,53064.05094408 2025-10-15,02:55:23.000,288,11117296,113925,0,1760496922,13848.203246979996,-39.67750890000025,53064.15575088001 2025-10-15,02:55:24.000,288,11117213,113885,0,1760496923,13848.189774359991,-39.6211158599981,53064.17671224 2025-10-15,02:55:25.000,288,11117275,113925,0,1760496924,13848.162829119996,-39.56472281999595,53064.17671224 2025-10-15,02:55:26.000,288,11117220,113765,0,1760496925,13848.169565429991,-39.529477169999154,53064.27453192 2025-10-15,02:55:27.000,288,11117233,113965,0,1760496926,13848.142620189996,-39.50832978000108,53064.2675448 2025-10-15,02:55:28.000,288,11117287,114085,0,1760496927,13848.12914756999,-39.480133259996364,53064.28850616 2025-10-15,02:55:29.000,288,11117288,114085,0,1760496928,13848.12914756999,-39.43078935000085,53064.32344176001 2025-10-15,02:55:30.000,288,11117304,113845,0,1760496929,13848.041575539995,-39.4096419599955,53064.33042888001 2025-10-15,02:55:31.000,288,11117229,113725,0,1760496930,13848.02810291999,-39.31095413999719,53064.38632584 2025-10-15,02:55:32.000,288,11117246,113925,0,1760496931,13848.0146303,-39.31800326999655,53064.36536448 2025-10-15,02:55:33.000,288,11117271,113805,0,1760496932,13847.980948749995,-39.33210152999527,53064.428248560005 2025-10-15,02:55:34.000,288,11117296,114005,0,1760496933,13847.97421244,-39.32505239999591,53064.40030008001 2025-10-15,02:55:35.000,288,11117210,114045,0,1760496934,13847.940530889995,-39.33210152999527,53064.37235160001 2025-10-15,02:55:36.000,288,11117226,113845,0,1760496935,13847.900113029995,-39.36734717999934,53064.41427432 2025-10-15,02:55:37.000,288,11117235,113965,0,1760496936,13847.84622254999,-39.38849456999742,53064.42126144001 2025-10-15,02:55:38.000,288,11117237,113525,0,1760496937,13847.84622254999,-39.41669109000213,53064.42126144001 2025-10-15,02:55:39.000,288,11117302,114005,0,1760496938,13847.82601361999,-39.43783848000021,53064.43523568 2025-10-15,02:55:40.000,288,11117255,113885,0,1760496939,13847.812541,-39.50128065000172,53064.43523568 2025-10-15,02:55:41.000,288,11117341,113965,0,1760496940,13847.76538682999,-39.55062455999723,53064.49113264001 2025-10-15,02:55:42.000,288,11117248,113805,0,1760496941,13847.78559575999,-39.64226324999618,53064.428248560005 2025-10-15,02:55:43.000,288,11117185,113605,0,1760496942,13847.74517789999,-39.73390193999512,53064.42126144001 2025-10-15,02:55:44.000,288,11117254,114164,0,1760496943,13847.731705279999,-39.78324584999791,53064.38632584 2025-10-15,02:55:45.000,288,11117257,113845,0,1760496944,13847.72496896999,-39.82554063000134,53064.45619704 2025-10-15,02:55:46.000,288,11117239,113765,0,1760496945,13847.691287419999,-39.9665232299958,53064.379338720006 2025-10-15,02:55:47.000,288,11117273,114045,0,1760496946,13847.650869559999,-40.04406365999603,53064.38632584 2025-10-15,02:55:48.000,288,11117306,113925,0,1760496947,13847.72496896999,-40.163898869999684,53064.337416 2025-10-15,02:55:49.000,288,11117246,113845,0,1760496948,13847.72496896999,-40.26963581999735,53064.337416 2025-10-15,02:55:50.000,288,11117286,113925,0,1760496949,13847.698023729994,-40.333077989998856,53064.36536448 2025-10-15,02:55:51.000,288,11117289,113805,0,1760496950,13847.691287419999,-40.44586406999588,53064.32344176001 2025-10-15,02:55:52.000,288,11117270,114085,0,1760496951,13847.72496896999,-40.53045362999546,53064.33042888001 2025-10-15,02:55:53.000,288,11117231,113805,0,1760496952,13847.74517789999,-40.66438709999784,53064.28151904001 2025-10-15,02:55:54.000,288,11117338,113845,0,1760496953,13847.751914209999,-40.748976659997425,53064.260557680005 2025-10-15,02:55:55.000,288,11117237,113925,0,1760496954,13847.738441589994,-40.805369699999574,53064.260557680005 2025-10-15,02:55:56.000,288,11117333,113965,0,1760496955,13847.738441589994,-40.90405751999788,53064.2675448 2025-10-15,02:55:57.000,288,11117219,113725,0,1760496956,13847.711496349999,-41.016843600002176,53064.23959632 2025-10-15,02:55:58.000,288,11117249,113845,0,1760496957,13847.698023729994,-41.094384029995126,53064.23260920001 2025-10-15,02:55:59.000,288,11117320,113725,0,1760496958,13847.68455110999,-41.150777069997275,53064.17671224 2025-10-15,02:56:00.000,288,11117336,113605,0,1760496959,13847.664342179989,-41.256514020002214,53064.18369936001 2025-10-15,02:56:01.000,288,11117257,113965,0,1760496960,13847.644133249989,-41.31290705999709,53064.17671224 2025-10-15,02:56:02.000,288,11117226,114005,0,1760496961,13847.603715389989,-41.376349229998596,53064.141776640005 2025-10-15,02:56:03.000,288,11117254,113725,0,1760496962,13847.583506459989,-41.39749661999667,53064.13478952001 2025-10-15,02:56:04.000,288,11117295,114085,0,1760496963,13847.543088599989,-41.44684052999946,53064.12081528 2025-10-15,02:56:05.000,288,11117285,113925,0,1760496964,13847.495934429993,-41.46798791999754,53064.092866800005 2025-10-15,02:56:06.000,288,11117321,114005,0,1760496965,13847.442043949988,-41.48913530999562,53064.07889256 2025-10-15,02:56:07.000,288,11117296,113685,0,1760496966,13847.408362399998,-41.46798791999754,53064.06491832001 2025-10-15,02:56:08.000,288,11117310,113765,0,1760496967,13847.361208230002,-41.54552834999777,53064.01600848001 2025-10-15,02:56:09.000,288,11117252,114045,0,1760496968,13847.273636199992,-41.48208617999626,53064.03696984001 2025-10-15,02:56:10.000,288,11117237,113725,0,1760496969,13847.246690959997,-41.48208617999626,53064.00902136 2025-10-15,02:56:11.000,288,11117222,113805,0,1760496970,13847.172591549992,-41.46093878999818,53063.995047120006 2025-10-15,02:56:12.000,288,11117246,113765,0,1760496971,13847.152382619992,-41.432742270000745,53063.98806000001 2025-10-15,02:56:13.000,288,11117318,113805,0,1760496972,13847.085019519996,-41.425693140001385,53063.93216304 2025-10-15,02:56:14.000,288,11117332,113885,0,1760496973,13847.044601659996,-41.45388965999882,53063.93915016 2025-10-15,02:56:15.000,288,11117315,113845,0,1760496974,13846.970502249991,-41.41159487999539,53063.89024032 2025-10-15,02:56:16.000,288,11117295,113765,0,1760496975,13846.903139149996,-41.44684052999946,53063.84831760001 2025-10-15,02:56:17.000,288,11117250,113925,0,1760496976,13846.862721289996,-41.432742270000745,53063.876266080006 2025-10-15,02:56:18.000,288,11117246,113605,0,1760496977,13846.802094499995,-41.418644010002026,53063.84133048 2025-10-15,02:56:19.000,288,11117283,114045,0,1760496978,13846.79535819,-41.44684052999946,53063.78543352 2025-10-15,02:56:20.000,288,11117234,113805,0,1760496979,13846.7347314,-41.46798791999754,53063.72254944 2025-10-15,02:56:21.000,288,11117307,113965,0,1760496980,13846.66736829999,-41.50323357000161,53063.73652368 2025-10-15,02:56:22.000,288,11117228,114045,0,1760496981,13846.59326889,-41.51028270000097,53063.687613840004 2025-10-15,02:56:23.000,288,11117258,113925,0,1760496982,13846.54611471999,-41.552577479997126,53063.70158808001 2025-10-15,02:56:24.000,288,11117280,114045,0,1760496983,13846.492224239999,-41.552577479997126,53063.65267824001 2025-10-15,02:56:25.000,288,11117199,113925,0,1760496984,13846.357498039994,-41.5878231300012,53063.64569112 2025-10-15,02:56:26.000,288,11117297,113925,0,1760496985,13846.337289109993,-41.608970519999275,53063.57581992 2025-10-15,02:56:27.000,288,11117273,113925,0,1760496986,13846.222771839988,-41.65126529999543,53063.52691008 2025-10-15,02:56:28.000,288,11117275,113605,0,1760496987,13846.148672429998,-41.70060920999822,53063.50594872 2025-10-15,02:56:29.000,288,11117298,114085,0,1760496988,13846.081309330002,-41.7217565999963,53063.55485856 2025-10-15,02:56:30.000,288,11117250,113645,0,1760496989,13845.966792059997,-41.74995312000101,53063.540884320006 2025-10-15,02:56:31.000,288,11117247,113925,0,1760496990,13845.885956339996,-41.74290399000165,53063.46402600001 2025-10-15,02:56:32.000,288,11117289,113765,0,1760496991,13845.811856929991,-41.792247899997164,53063.43607752 2025-10-15,02:56:33.000,288,11117257,113845,0,1760496992,13845.77817538,-41.82044442000188,53063.43607752 2025-10-15,02:56:34.000,288,11117267,113925,0,1760496993,13845.704075969996,-41.85569006999867,53063.3592192 2025-10-15,02:56:35.000,288,11117305,113925,0,1760496994,13845.56934976999,-41.94732875999762,53063.39415480001 2025-10-15,02:56:36.000,288,11117289,113965,0,1760496995,13845.53566822,-41.968476149995695,53063.373193440006 2025-10-15,02:56:37.000,288,11117315,113965,0,1760496996,13845.42788725999,-41.98257441000169,53063.27537376001 2025-10-15,02:56:38.000,288,11117320,113645,0,1760496997,13845.380733089994,-41.97552528000233,53063.26139952 2025-10-15,02:56:39.000,288,11117270,113925,0,1760496998,13845.313369989999,419.52396669000154,53063.31030936 2025-10-15,02:56:40.000,288,11117243,113885,0,1760496999,13845.192116409999,-42.00372179999977,53063.26139952 2025-10-15,02:56:51.000,288,11117250,114005,0,1760497010,13844.323132419995,-42.10240961999807,53062.849159440004 2025-10-15,02:56:52.000,288,11117315,113805,0,1760497011,13844.21535146,-42.10945874999743,53062.80723672 2025-10-15,02:56:53.000,288,11117337,113965,0,1760497012,13844.14798835999,-42.09536048999871,53062.765314 2025-10-15,02:56:54.000,288,11117316,113845,0,1760497013,13844.08736156999,-42.017820059998485,53062.77928824 2025-10-15,02:56:55.000,288,11117239,113885,0,1760497014,13843.999789539994,-41.99667267000041,53062.70941704 2025-10-15,02:56:56.000,288,11117325,114005,0,1760497015,13843.939162749994,-41.94732875999762,53062.6605072 2025-10-15,02:56:57.000,288,11117340,113765,0,1760497016,13843.858327029993,-41.87683745999675,53062.632558720004 2025-10-15,02:56:58.000,288,11117313,113925,0,1760497017,13843.757282379993,-41.827493550001236,53062.57666176001 2025-10-15,02:56:59.000,288,11117303,113805,0,1760497018,13843.777491309993,-41.73585486000229,53062.61159736 2025-10-15,02:57:00.000,288,11117311,113765,0,1760497019,13843.737073449993,-41.67946182000014,53062.513777680004 2025-10-15,02:57:01.000,288,11117249,113845,0,1760497020,13843.703391900002,-41.616019649998634,53062.513777680004 2025-10-15,02:57:02.000,288,11117235,113805,0,1760497021,13843.642765110002,-41.53143008999905,53062.4508936 2025-10-15,02:57:03.000,288,11117281,113765,0,1760497022,13843.662974040002,-41.4750370499969,53062.43691936001 2025-10-15,02:57:04.000,288,11117270,114085,0,1760497023,13843.642765110002,-41.40454574999603,53062.38800952001 2025-10-15,02:57:05.000,288,11117318,114125,0,1760497024,13843.642765110002,-41.30585792999773,53062.36006104001 2025-10-15,02:57:06.000,288,11117260,113725,0,1760497025,13843.676446659993,-41.24946488999558,53062.3810224 2025-10-15,02:57:07.000,288,11117335,114085,0,1760497026,13843.696655589993,-41.21421923999878,53062.32512544 2025-10-15,02:57:08.000,288,11117301,114045,0,1760497027,13843.730337139998,-41.17192445999535,53062.32512544 2025-10-15,02:57:09.000,288,11117325,113885,0,1760497028,13843.750546069998,-41.06618750999769,53062.30416408 2025-10-15,02:57:10.000,288,11117270,113845,0,1760497029,13843.824645479988,-41.00274533999618,53062.2762156 2025-10-15,02:57:11.000,288,11117250,113925,0,1760497030,13843.905481199989,-40.918155779996596,53062.21333152 2025-10-15,02:57:12.000,288,11117335,114245,0,1760497031,13843.925690129989,-40.87586100000044,53062.23429288 2025-10-15,02:57:13.000,288,11117300,114085,0,1760497032,13844.026734779989,-40.805369699999574,53062.2762156 2025-10-15,02:57:14.000,288,11117337,113965,0,1760497033,13844.033471089999,-40.756025789996784,53062.248267120005 2025-10-15,02:57:15.000,288,11117256,113765,0,1760497034,13844.13451574,-40.60094492999633,53062.18538304 2025-10-15,02:57:16.000,288,11117258,113725,0,1760497035,13844.181669909995,-40.509306239997386,53062.22031864001 2025-10-15,02:57:17.000,288,11117307,114125,0,1760497036,13844.24903300999,-40.4247166799978,53062.199357280006 2025-10-15,02:57:18.000,288,11117350,113925,0,1760497037,13844.29618718,-40.347176249997574,53062.22730576 2025-10-15,02:57:19.000,288,11117299,114005,0,1760497038,13844.3770229,-40.19914451999648,53062.199357280006 2025-10-15,02:57:20.000,288,11117272,113805,0,1760497039,13844.47133123999,-40.107505829997535,53062.18538304 2025-10-15,02:57:21.000,288,11117300,113885,0,1760497040,13844.552166959991,-39.980621490001795,53062.24128000001 2025-10-15,02:57:22.000,288,11117331,113565,0,1760497041,13844.633002679991,-39.81849150000198,53062.22031864001 2025-10-15,02:57:23.000,288,11117265,113805,0,1760497042,13844.747519949997,-39.691607159998966,53062.199357280006 2025-10-15,02:57:24.000,288,11117324,113525,0,1760497043,13844.814883049992,-39.55062455999723,53062.199357280006 2025-10-15,02:57:25.000,288,11117316,114005,0,1760497044,13844.936136629993,-39.38144543999806,53062.2063444 2025-10-15,02:57:26.000,288,11117274,113725,0,1760497045,13845.057390209993,-39.247511969995685,53062.22031864001 2025-10-15,02:57:27.000,288,11117362,113885,0,1760497046,13845.185380099989,-39.078332849996514,53062.23429288 2025-10-15,02:57:28.000,288,11117310,113805,0,1760497047,13845.33357892,-38.90915372999734,53062.28320272 2025-10-15,02:57:29.000,288,11117311,113845,0,1760497048,13845.41441464,-38.73997460999817,53062.26922848001 2025-10-15,02:57:30.000,288,11117354,114164,0,1760497049,13845.562613459995,-38.54259897000156,53062.33211256 2025-10-15,02:57:31.000,288,11117279,114045,0,1760497050,13845.67713073,-38.38046898000175,53062.318138320006 2025-10-15,02:57:32.000,288,11117319,113885,0,1760497051,13845.825329549996,-38.18309333999787,53062.297176960004 2025-10-15,02:57:33.000,288,11117293,113805,0,1760497052,13845.933110509992,-37.99276683000062,53062.30416408 2025-10-15,02:57:34.000,288,11117320,113845,0,1760497053,13846.081309330002,-37.844735099999525,53062.367048160006 2025-10-15,02:57:35.000,288,11117271,113685,0,1760497054,13846.216035529993,-37.68965423999907,53062.40198376 2025-10-15,02:57:36.000,288,11117286,114245,0,1760497055,13846.337289109993,-37.50637686000118,53062.43691936001 2025-10-15,02:57:37.000,288,11117267,113965,0,1760497056,13846.48548792999,-37.35129600000073,53062.40198376 2025-10-15,02:57:38.000,288,11117315,113885,0,1760497057,13846.579796269994,-37.1750677500022,53062.4508936 2025-10-15,02:57:39.000,288,11117326,114085,0,1760497058,13846.69431354,-36.991790369997034,53062.4508936 2025-10-15,02:57:40.000,288,11117284,113885,0,1760497059,13846.83577605,-36.82261124999786,53062.54871328 2025-10-15,02:57:41.000,288,11117341,113885,0,1760497060,13846.90987545999,-36.63933386999997,53062.49980344 2025-10-15,02:57:42.000,288,11117346,113965,0,1760497061,13847.064810589996,-36.46310562000144,53062.55570040001 2025-10-15,02:57:43.000,288,11117273,113605,0,1760497062,13847.145646309997,-36.23048433000076,53062.61858448 2025-10-15,02:57:44.000,288,11117305,113725,0,1760497063,13847.253427269992,-36.06835434000095,53062.66749432 2025-10-15,02:57:45.000,288,11117367,113925,0,1760497064,13847.334262989993,-35.892126089995145,53062.6605072 2025-10-15,02:57:46.000,288,11117290,114005,0,1760497065,13847.468989189998,-35.68065218999982,53062.72339128001 2025-10-15,02:57:47.000,288,11117343,113925,0,1760497066,13847.549824909998,-35.5537678499968,53062.72339128001 2025-10-15,02:57:48.000,288,11117332,113965,0,1760497067,13847.664342179989,-35.38458872999763,53062.77928824 2025-10-15,02:57:49.000,288,11117280,113925,0,1760497068,13847.79233207,-35.2083604799991,53062.751339760005 2025-10-15,02:57:50.000,288,11117266,113805,0,1760497069,13847.86643147999,-35.067377879997366,53062.765314 2025-10-15,02:57:51.000,288,11117265,114045,0,1760497070,13848.03483923,-34.93344441000227,53062.821210960006 2025-10-15,02:57:52.000,288,11117301,113885,0,1760497071,13848.15609281,-34.80656006999925,53062.800249600004 2025-10-15,02:57:53.000,288,11117348,113965,0,1760497072,13848.358182110002,-34.672626599996875,53062.82819808 2025-10-15,02:57:54.000,288,11117316,114005,0,1760497073,13848.540062480002,-34.51754573999642,53062.86313368001 2025-10-15,02:57:55.000,288,11117296,114085,0,1760497074,13848.674788679993,-34.4047596599994,53062.95396624 2025-10-15,02:57:56.000,288,11117356,113845,0,1760497075,13848.822987499989,-34.270826189997024,53062.9749276 2025-10-15,02:57:57.000,288,11117355,113725,0,1760497076,13849.03181311,-34.16508923999936,53062.98191472001 2025-10-15,02:57:58.000,288,11117287,113965,0,1760497077,13849.16653930999,-34.09459793999849,53063.00986320001 2025-10-15,02:57:59.000,288,11117318,113925,0,1760497078,13849.33494706,-34.024106639997626,53063.07274728 2025-10-15,02:58:00.000,288,11117366,113845,0,1760497079,13849.563981599997,-33.88312403999589,53063.07973440001 2025-10-15,02:58:01.000,288,11117336,114005,0,1760497080,13849.725653039997,-33.86902577999717,53063.14960560001 2025-10-15,02:58:02.000,288,11117385,113845,0,1760497081,13849.941214959988,-33.77033795999887,53063.19851544001 2025-10-15,02:58:03.000,288,11117324,114125,0,1760497082,13850.16351318999,-33.735092310002074,53063.254412400005 2025-10-15,02:58:04.000,288,11117305,114205,0,1760497083,13850.358866179995,-33.69279752999864,53063.26139952 2025-10-15,02:58:05.000,288,11117327,113725,0,1760497084,13850.5744281,-33.685748399999284,53063.31729648001 2025-10-15,02:58:06.000,288,11117258,114085,0,1760497085,13850.796726330002,-33.70689578999736,53063.38716768 2025-10-15,02:58:07.000,288,11117309,113845,0,1760497086,13851.025760869998,-33.699846659998,53063.43607752 2025-10-15,02:58:08.000,288,11117356,113965,0,1760497087,13851.248059099998,-33.75623970000015,53063.46402600001 2025-10-15,02:58:09.000,288,11117371,114085,0,1760497088,13851.47035733,-33.83378013000038,53063.56184568001 2025-10-15,02:58:10.000,288,11117278,113805,0,1760497089,13851.739809729996,-33.83378013000038,53063.55485856 2025-10-15,02:58:11.000,288,11117352,113925,0,1760497090,13851.968844269992,-33.897222300001886,53063.63171688001 2025-10-15,02:58:12.000,288,11117298,114045,0,1760497091,13852.164197259997,-33.9465662099974,53063.77844640001 2025-10-15,02:58:13.000,288,11117386,113965,0,1760497092,13852.366286559998,-34.05230316000234,53063.78543352 2025-10-15,02:58:14.000,288,11117400,113725,0,1760497093,13852.575112169994,-34.136892720001924,53063.813382 2025-10-15,02:58:15.000,288,11117373,113805,0,1760497094,13852.797410399995,-34.15099098000064,53063.9531244 2025-10-15,02:58:16.000,288,11117367,113965,0,1760497095,13852.96581814999,-34.270826189997024,53063.974085760005 2025-10-15,02:58:17.000,288,11117413,113725,0,1760497096,13853.120753279996,-34.33426835999853,53064.043956960006 2025-10-15,02:58:18.000,288,11117309,113765,0,1760497097,13853.343051509997,-34.41885791999812,53064.1278024 2025-10-15,02:58:19.000,288,11117343,113885,0,1760497098,13853.518195569988,-34.5034474799977,53064.211647840006 2025-10-15,02:58:20.000,288,11117417,113845,0,1760497099,13853.625976529998,-34.57393877999857,53064.24658344 2025-10-15,02:58:21.000,288,11117366,113565,0,1760497100,13853.753966419994,-34.616233560002,53064.32344176001 2025-10-15,02:58:22.000,288,11117329,113805,0,1760497101,13853.86848369,-34.616233560002,53064.379338720006 2025-10-15,02:58:23.000,288,11117409,113965,0,1760497102,13854.02341881999,-34.70082312000159,53064.45619704 2025-10-15,02:58:24.000,288,11117388,113685,0,1760497103,13854.13119978,-34.707872250000946,53064.47017128001 2025-10-15,02:58:25.000,288,11117302,114045,0,1760497104,13854.25245336,-34.707872250000946,53064.56799096001 2025-10-15,02:58:26.000,288,11117345,113805,0,1760497105,13854.346761699991,-34.665577469997515,53064.63786216001 2025-10-15,02:58:27.000,288,11117337,113925,0,1760497106,13854.488224209992,-34.64443007999944,53064.66581064001 2025-10-15,02:58:28.000,288,11117334,114085,0,1760497107,13854.535378380002,-34.609184429995366,53064.78459168001 2025-10-15,02:58:29.000,288,11117327,114005,0,1760497108,13854.609477789993,-34.545742260001134,53064.87542424001 2025-10-15,02:58:30.000,288,11117335,113685,0,1760497109,13854.629686719993,-34.51049660999706,53064.91035984 2025-10-15,02:58:31.000,288,11117382,113965,0,1760497110,13854.663368269998,-34.482300089999626,53065.00119240001 2025-10-15,02:58:32.000,288,11117417,113925,0,1760497111,13854.670104579993,-34.432956179996836,53065.06407648 2025-10-15,02:58:33.000,288,11117377,114005,0,1760497112,13854.663368269998,-34.41180878999876,53065.07805072 2025-10-15,02:58:34.000,288,11117366,113845,0,1760497113,13854.629686719993,-34.33426835999853,53065.18285752 2025-10-15,02:58:35.000,288,11117360,113885,0,1760497114,13854.589268859992,-34.32721922999917,53065.23875448001 2025-10-15,02:58:36.000,288,11117349,113645,0,1760497115,13854.535378380002,-34.24967879999895,53065.32958704001 2025-10-15,02:58:37.000,288,11117453,114085,0,1760497116,13854.501696829997,-34.23558054000023,53065.37150976 2025-10-15,02:58:38.000,288,11117362,113885,0,1760497117,13854.434333730002,-34.17918749999808,53065.47631656001 2025-10-15,02:58:39.000,288,11117446,113605,0,1760497118,13854.360234319996,-34.15099098000064,53065.51823928 2025-10-15,02:58:40.000,288,11117413,114125,0,1760497119,13854.245717049991,-34.136892720001924,53065.60907184 2025-10-15,02:58:41.000,288,11117390,113925,0,1760497120,13854.19182657,-34.06640142000106,53065.58811048 2025-10-15,02:58:42.000,288,11117394,113885,0,1760497121,13854.06383667999,-34.038204899996344,53065.68593016 2025-10-15,02:58:43.000,288,11117386,113925,0,1760497122,13853.96279202999,-33.98886099000083,53065.77676272 2025-10-15,02:58:44.000,288,11117381,113725,0,1760497123,13853.794384279994,-33.99591012000019,53065.84663392 2025-10-15,02:58:45.000,288,11117362,113925,0,1760497124,13853.706812249999,-33.9465662099974,53065.89554376 2025-10-15,02:58:46.000,288,11117421,114164,0,1760497125,13853.551877119993,-33.83378013000038,53065.97240208 2025-10-15,02:58:47.000,288,11117417,114005,0,1760497126,13853.403678299997,-33.798534479996306,53066.02131192 2025-10-15,02:58:48.000,288,11117358,114005,0,1760497127,13853.228534239992,-33.69279752999864,53066.04926040001 2025-10-15,02:58:49.000,288,11117450,113885,0,1760497128,13853.066862799991,-33.615257099998416,53066.09817024001 2025-10-15,02:58:50.000,288,11117461,113925,0,1760497129,13852.81088302,-33.56591318999563,53066.1890028 2025-10-15,02:58:51.000,288,11117419,113725,0,1760497130,13852.615530029994,-33.446077979999245,53066.19598992001 2025-10-15,02:58:52.000,288,11117460,113845,0,1760497131,13852.406704419998,-33.36148841999966,53066.26586112001 2025-10-15,02:58:53.000,288,11117391,113845,0,1760497132,13852.197878810002,-33.19935842999985,53066.28682248 2025-10-15,02:58:54.000,288,11117416,113965,0,1760497133,13852.002525819997,-33.07952321999619,53066.321758080005 2025-10-15,02:58:55.000,288,11117428,114285,0,1760497134,13851.739809729996,-32.96673713999917,53066.370667920004 2025-10-15,02:58:56.000,288,11117408,114085,0,1760497135,13851.55119305,-32.84690192999551,53066.41957776 2025-10-15,02:58:57.000,288,11117420,113685,0,1760497136,13851.328894819999,-32.73411584999849,53066.391629280006 2025-10-15,02:58:58.000,288,11117397,113845,0,1760497137,13851.106596589998,-32.56493672999932,53066.440539120005 2025-10-15,02:58:59.000,288,11117430,113925,0,1760497138,13850.884298359997,-32.47329804000037,53066.48246184001 2025-10-15,02:59:00.000,288,11117394,113845,0,1760497139,13850.702417989996,-32.360511959996074,53066.49643608 2025-10-15,02:59:01.000,288,11117453,114005,0,1760497140,13850.44643820999,-32.26182413999777,53066.48246184001 2025-10-15,02:59:02.000,288,11117448,113765,0,1760497141,13850.26455783999,-32.15608719000011,53066.51739744 2025-10-15,02:59:03.000,288,11117395,113965,0,1760497142,13850.001841749989,-32.02215371999773,53066.54534592 2025-10-15,02:59:04.000,288,11117402,113685,0,1760497143,13849.813225069993,-31.838876339999842,53066.5732944 2025-10-15,02:59:05.000,288,11117436,113965,0,1760497144,13849.530300049992,-31.768385039998975,53066.54534592 2025-10-15,02:59:06.000,288,11117416,113405,0,1760497145,13849.240638719995,-31.585107660001086,53066.62919136001 2025-10-15,02:59:07.000,288,11117409,113725,0,1760497146,13849.05202204,-31.422977670001274,53066.67810120001 2025-10-15,02:59:08.000,288,11117434,113805,0,1760497147,13848.782569639989,-31.33133898000233,53066.59425576 2025-10-15,02:59:09.000,288,11117462,113725,0,1760497148,13848.499644620002,-31.119865079999727,53066.61521712 2025-10-15,02:59:10.000,288,11117409,113965,0,1760497149,13848.216719600001,-30.98593160999735,53066.59425576 2025-10-15,02:59:11.000,288,11117471,114085,0,1760497150,13847.940530889995,-30.844949009995617,53066.61521712 2025-10-15,02:59:12.000,288,11117421,113885,0,1760497151,13847.630660629999,-30.703966410001158,53066.58028152001 2025-10-15,02:59:13.000,288,11117485,113805,0,1760497152,13847.401626090003,-30.492492509998556,53066.56630728 2025-10-15,02:59:14.000,288,11117491,113805,0,1760497153,13847.111964759992,-30.344460779997462,53066.6431656 2025-10-15,02:59:15.000,288,11117492,114085,0,1760497154,13846.862721289996,-30.245772959999158,53066.657139840005 2025-10-15,02:59:16.000,288,11117470,113925,0,1760497155,13846.600005199994,-30.132986880002136,53066.62919136001 2025-10-15,02:59:17.000,288,11117419,113845,0,1760497156,13846.344025419989,-29.99905340999976,53066.58028152001 2025-10-15,02:59:18.000,288,11117499,113885,0,1760497157,13846.067836709997,-29.907414720000816,53066.55233304001 2025-10-15,02:59:19.000,288,11117500,113845,0,1760497158,13845.805120619996,-29.83692341999995,53066.58028152001 2025-10-15,02:59:20.000,288,11117449,113925,0,1760497159,13845.582822389995,-29.674793430000136,53066.538358800004 2025-10-15,02:59:21.000,288,11117461,113685,0,1760497160,13845.38746939999,-29.562007349995838,53066.489448960005 2025-10-15,02:59:22.000,288,11117496,114045,0,1760497161,13845.239270579994,-29.470368659996893,53066.51041032001 2025-10-15,02:59:23.000,288,11117491,114005,0,1760497162,13845.037181279993,-29.406926489995385,53066.44752624 2025-10-15,02:59:24.000,288,11117443,113845,0,1760497163,13844.855300909992,-29.301189539997722,53066.43355200001 2025-10-15,02:59:25.000,288,11117511,114085,0,1760497164,13844.774465189992,-29.251845630002208,53066.35669368 2025-10-15,02:59:26.000,288,11117434,113845,0,1760497165,13844.659947920001,-29.17430520000198,53066.41957776 2025-10-15,02:59:27.000,288,11117426,113925,0,1760497166,13844.525221719996,-29.13905954999791,53066.370667920004 2025-10-15,02:59:28.000,288,11117504,113965,0,1760497167,13844.43091337999,-29.096764770001755,53066.28682248 2025-10-15,02:59:29.000,288,11117540,114045,0,1760497168,13844.30965979999,-29.068568249997043,53066.30079672 2025-10-15,02:59:30.000,288,11117464,113925,0,1760497169,13844.27597825,-29.0756173799964,53066.23092552 2025-10-15,02:59:31.000,288,11117522,114125,0,1760497170,13844.19514253,-29.054469989998324,53066.154067200005 2025-10-15,02:59:32.000,288,11117537,114045,0,1760497171,13844.13451574,-29.047420859998965,53066.13310584 2025-10-15,02:59:33.000,288,11117507,113885,0,1760497172,13844.08736156999,-29.01922434000153,53066.13310584 2025-10-15,02:59:34.000,288,11117487,113885,0,1760497173,13844.06715263999,-29.054469989998324,53066.06323464 2025-10-15,02:59:35.000,288,11117510,113725,0,1760497174,13844.060416329994,-29.110863030000473,53065.95144072 2025-10-15,02:59:36.000,288,11117516,113925,0,1760497175,13844.019998469994,-29.117912159999833,53065.95144072 2025-10-15,02:59:37.000,288,11117542,113925,0,1760497176,13843.999789539994,-29.13201041999855,53065.86060816001 2025-10-15,02:59:38.000,288,11117489,113805,0,1760497177,13843.999789539994,-29.209550849998777,53065.8047112 2025-10-15,02:59:39.000,288,11117486,114164,0,1760497178,13843.966107989989,-29.272993020000285,53065.70689152 2025-10-15,02:59:40.000,288,11117507,113845,0,1760497179,13844.006525849989,-29.294140409998363,53065.68593016 2025-10-15,02:59:41.000,288,11117492,113885,0,1760497180,13843.986316919989,-29.36463170999923,53065.59509760001 2025-10-15,02:59:42.000,288,11117541,113805,0,1760497181,13844.006525849989,-29.37872996999795,53065.58112336 2025-10-15,02:59:43.000,288,11117472,114085,0,1760497182,13844.006525849989,-29.463319529997534,53065.52522640001 2025-10-15,02:59:44.000,288,11117491,113805,0,1760497183,13844.060416329994,-29.512663440000324,53065.483303680005 2025-10-15,02:59:45.000,288,11117518,114085,0,1760497184,13844.08736156999,-29.618400389997987,53065.39945824 2025-10-15,02:59:46.000,288,11117561,113805,0,1760497185,13844.094097879999,-29.667744300000777,53065.34356128 2025-10-15,02:59:47.000,288,11117515,114005,0,1760497186,13844.161460979994,-29.808726899995236,53065.30862568001 2025-10-15,02:59:48.000,288,11117480,114005,0,1760497187,13844.201878839995,-29.95675862999633,53065.25272872 2025-10-15,02:59:49.000,288,11117533,113725,0,1760497188,13844.29618718,-30.041348189995915,53065.15490904 2025-10-15,02:59:50.000,288,11117484,114325,0,1760497189,13844.383759209995,-30.147085140000854,53065.050102240006 2025-10-15,02:59:51.000,288,11117566,113645,0,1760497190,13844.383759209995,-30.309215130000666,53064.98721816 2025-10-15,02:59:52.000,288,11117472,114005,0,1760497191,13844.444385999996,-30.42200120999769,53064.93830832 2025-10-15,02:59:53.000,288,11117564,113365,0,1760497192,13844.51848541,-30.52773815999535,53064.87542424001 2025-10-15,02:59:54.000,288,11117535,113925,0,1760497193,13844.565639579996,-30.654622499998368,53064.861450000004 2025-10-15,02:59:55.000,288,11117524,114045,0,1760497194,13844.646475299996,-30.781506840001384,53064.77760456 2025-10-15,02:59:56.000,288,11117509,113765,0,1760497195,13844.707102089997,-30.880194659999688,53064.763630320005 2025-10-15,02:59:57.000,288,11117522,113845,0,1760497196,13844.787937809997,-30.950685960000555,53064.67279776 2025-10-15,02:59:58.000,288,11117567,113725,0,1760497197,13844.787937809997,-31.0423246499995,53064.56100384 2025-10-15,02:59:59.000,288,11117508,113885,0,1760497198,13844.828355669997,-31.148061599997163,53064.547029600006 2025-10-15,03:00:00.000,288,11117500,113525,0,1760497199,13844.895718769993,-31.16215985999588,53064.54004248001 2025-10-15,03:00:01.000,288,11117528,113765,0,1760497200,13844.915927699993,-31.197405509999953,53064.42126144001 2025-10-15,03:00:02.000,288,11117512,113965,0,1760497201,13844.942872940002,-31.253798550002102,53064.38632584 2025-10-15,03:00:03.000,288,11117548,113805,0,1760497202,13844.956345559993,-31.239700289996108,53064.32344176001 2025-10-15,03:00:04.000,288,11117522,113725,0,1760497203,13844.942872940002,-31.190356380000594,53064.27453192 2025-10-15,03:00:05.000,288,11117505,113805,0,1760497204,13844.895718769993,-31.148061599997163,53064.20466072001 2025-10-15,03:00:06.000,288,11117511,113965,0,1760497205,13844.895718769993,-31.183307250001235,53064.14876376 2025-10-15,03:00:07.000,288,11117500,113885,0,1760497206,13844.915927699993,-31.141012469997804,53064.07190544 2025-10-15,03:00:08.000,288,11117584,114085,0,1760497207,13844.922664010002,-31.070521169996937,53064.02998272 2025-10-15,03:00:09.000,288,11117630,113765,0,1760497208,13844.929400319998,-31.00002986999607,53063.98806000001 2025-10-15,03:00:10.000,288,11117581,113925,0,1760497209,13844.983290800003,-30.971833349998633,53063.94613728001 2025-10-15,03:00:11.000,288,11117554,113765,0,1760497210,13845.037181279993,-30.87314553000033,53063.89024032 2025-10-15,03:00:12.000,288,11117513,113405,0,1760497211,13845.097808069993,-30.795605100000103,53063.86229184 2025-10-15,03:00:13.000,288,11117518,113565,0,1760497212,13845.118016999993,-30.711015540000517,53063.86927896001 2025-10-15,03:00:14.000,288,11117539,114005,0,1760497213,13845.165171169989,-30.682819019995804,53063.79940776001 2025-10-15,03:00:15.000,288,11117580,113885,0,1760497214,13845.239270579994,-30.64052423999965,53063.7435108 2025-10-15,03:00:16.000,288,11117514,113885,0,1760497215,13845.34705153999,-30.52773815999535,53063.66665248 2025-10-15,03:00:17.000,288,11117602,114405,0,1760497216,13845.40767832999,-30.534787290001987,53063.61774264 2025-10-15,03:00:18.000,288,11117568,113765,0,1760497217,13845.52893190999,-30.513639899996633,53063.6037684 2025-10-15,03:00:19.000,288,11117603,113965,0,1760497218,13845.58955869999,-30.45724686000176,53063.55485856 2025-10-15,03:00:20.000,288,11117488,114045,0,1760497219,13845.704075969996,-30.429050339997048,53063.491974480006 2025-10-15,03:00:21.000,288,11117592,113725,0,1760497220,13845.825329549996,-30.42200120999769,53063.47800024 2025-10-15,03:00:22.000,288,11117548,114085,0,1760497221,13845.906165269997,-30.45724686000176,53063.43607752 2025-10-15,03:00:23.000,288,11117613,114045,0,1760497222,13846.007209919997,-30.46429599000112,53063.39415480001 2025-10-15,03:00:24.000,288,11117573,113445,0,1760497223,13846.114990879993,-30.548885550000705,53063.36620632001 2025-10-15,03:00:25.000,288,11117593,113925,0,1760497224,13846.256453389993,-30.57708206999814,53063.41511616001 2025-10-15,03:00:26.000,288,11117511,113965,0,1760497225,13846.370970659998,-30.64757336999901,53063.31729648001 2025-10-15,03:00:27.000,288,11117569,113885,0,1760497226,13846.532642099999,-30.739212059997953,53063.254412400005 2025-10-15,03:00:28.000,288,11117541,113965,0,1760497227,13846.63368675,-30.85904727000161,53063.205502560006 2025-10-15,03:00:29.000,288,11117581,114045,0,1760497228,13846.761676639995,-30.957735089999915,53063.26139952 2025-10-15,03:00:30.000,288,11117541,114045,0,1760497229,13846.822303429995,-31.05642290999822,53063.184541200004 2025-10-15,03:00:31.000,288,11117534,113885,0,1760497230,13846.923348079996,-31.16920898999524,53063.17755408001 2025-10-15,03:00:32.000,288,11117567,114005,0,1760497231,13846.970502249991,-31.26084768000146,53063.12864424001 2025-10-15,03:00:33.000,288,11117525,113645,0,1760497232,13847.058074280001,-31.380682889997843,53063.135631360004 2025-10-15,03:00:34.000,288,11117495,113925,0,1760497233,13847.078283210001,-31.486419839995506,53063.14261848 2025-10-15,03:00:35.000,288,11117593,113845,0,1760497234,13847.091755829992,-31.57100939999509,53063.135631360004 2025-10-15,03:00:36.000,288,11117548,114245,0,1760497235,13847.078283210001,-31.62035330999788,53063.0447988 2025-10-15,03:00:37.000,288,11117591,113725,0,1760497236,13847.037865350001,-31.73313939000218,53063.03082456001 2025-10-15,03:00:38.000,288,11117530,113805,0,1760497237,13846.990711179991,-31.817728950001765,53063.03082456001 2025-10-15,03:00:39.000,288,11117605,113965,0,1760497238,13846.950293319991,-31.85297459999856,53063.00986320001 2025-10-15,03:00:40.000,288,11117571,114005,0,1760497239,13846.80883080999,-31.986908070000936,53062.9749276 2025-10-15,03:00:41.000,288,11117538,113725,0,1760497240,13846.7347314,-32.08559588999924,53062.99588896 2025-10-15,03:00:42.000,288,11117600,113725,0,1760497241,13846.65389568,-32.13493980000203,53062.93999200001 2025-10-15,03:00:43.000,288,11117550,113685,0,1760497242,13846.50569685999,-32.226578490000975,53062.919030640005 2025-10-15,03:00:44.000,288,11117591,113845,0,1760497243,13846.357498039994,-32.339364569998,53062.9050564 2025-10-15,03:00:45.000,288,11117577,113805,0,1760497244,13846.283398629988,-32.48739629999909,53062.849159440004 2025-10-15,03:00:46.000,288,11117595,113805,0,1760497245,13846.189090289998,-32.579034989998036,53062.85614656 2025-10-15,03:00:47.000,288,11117559,113845,0,1760497246,13846.007209919997,-32.73411584999849,53062.78627536 2025-10-15,03:00:48.000,288,11117617,113925,0,1760497247,13845.865747409996,-32.88919670999894,53062.73736552 2025-10-15,03:00:49.000,288,11117616,113765,0,1760497248,13845.771439069991,-33.1077197400009,53062.681468560004 2025-10-15,03:00:50.000,288,11117586,114085,0,1760497249,13845.683867039996,-33.30509537999751,53062.61858448 2025-10-15,03:00:51.000,288,11117550,113845,0,1760497250,13845.57608608,-33.52361840999947,53062.59762312 2025-10-15,03:00:52.000,288,11117620,114164,0,1760497251,13845.49525036,-33.72099404999608,53062.57666176001 2025-10-15,03:00:53.000,288,11117564,113925,0,1760497252,13845.421150949995,-33.87607490999653,53062.52775192001 2025-10-15,03:00:54.000,288,11117616,113725,0,1760497253,13845.39420571,-34.031155769996985,53062.50679056001 2025-10-15,03:00:55.000,288,11117580,113925,0,1760497254,13845.30663367999,-34.15099098000064,53062.45788072001 2025-10-15,03:00:56.000,288,11117624,113805,0,1760497255,13845.259479509994,-34.306071840001096,53062.415958000005 2025-10-15,03:00:57.000,288,11117627,113925,0,1760497256,13845.198852719994,-34.38361227000132,53062.38800952001 2025-10-15,03:00:58.000,288,11117558,114005,0,1760497257,13845.084335449988,-34.41180878999876,53062.318138320006 2025-10-15,03:00:59.000,288,11117621,113925,0,1760497258,13844.976554489993,-34.39771053000004,53062.297176960004 2025-10-15,03:01:00.000,288,11117582,113845,0,1760497259,13844.862037220002,-34.38361227000132,53062.21333152 2025-10-15,03:01:01.000,288,11117594,114125,0,1760497260,13844.774465189992,-34.39066140000068,53062.22730576 2025-10-15,03:01:02.000,288,11117561,113845,0,1760497261,13844.633002679991,-34.34131748999789,53062.199357280006 2025-10-15,03:01:03.000,288,11117571,113765,0,1760497262,13844.55890327,-34.306071840001096,53062.1364732 2025-10-15,03:01:04.000,288,11117551,113925,0,1760497263,13844.47133123999,-34.24262966999959,53062.12249896001 2025-10-15,03:01:05.000,288,11117623,114085,0,1760497264,13844.39723183,-34.1932857599968,53062.1364732 2025-10-15,03:01:06.000,288,11117556,113765,0,1760497265,13844.29618718,-34.024106639997626,53062.10852472 2025-10-15,03:01:07.000,288,11117564,113925,0,1760497266,13844.28945086999,-33.98886099000083,53062.11551184 2025-10-15,03:01:08.000,288,11117622,113645,0,1760497267,13844.23556039,-33.88312403999589,53062.11551184 2025-10-15,03:01:09.000,288,11117589,113725,0,1760497268,13844.21535146,-33.77033795999887,53062.1364732 2025-10-15,03:01:10.000,288,11117611,113685,0,1760497269,13844.222087769995,-33.70689578999736,53062.1364732 2025-10-15,03:01:11.000,288,11117652,113925,0,1760497270,13844.18840621999,-33.58706058000098,53062.17140880001 2025-10-15,03:01:12.000,288,11117615,113605,0,1760497271,13844.20861514999,-33.47427449999668,53062.199357280006 2025-10-15,03:01:13.000,288,11117591,113805,0,1760497272,13844.222087769995,-33.403783199995814,53062.10852472 2025-10-15,03:01:14.000,288,11117583,113685,0,1760497273,13844.25576932,-33.28394798999943,53062.22730576 2025-10-15,03:01:15.000,288,11117642,113965,0,1760497274,13844.24903300999,-33.12886712999898,53062.178395920004 2025-10-15,03:01:16.000,288,11117592,113805,0,1760497275,13844.27597825,-33.01608105000196,53062.25525424 2025-10-15,03:01:17.000,288,11117575,113885,0,1760497276,13844.32986872999,-32.88919670999894,53062.22730576 2025-10-15,03:01:18.000,288,11117580,113725,0,1760497277,13844.302923489995,-32.755263239996566,53062.22730576 2025-10-15,03:01:19.000,288,11117593,113885,0,1760497278,13844.32986872999,-32.56493672999932,53062.318138320006 2025-10-15,03:01:20.000,288,11117611,113925,0,1760497279,13844.363550279995,-32.395757610000146,53062.367048160006 2025-10-15,03:01:21.000,288,11117606,114125,0,1760497280,13844.31639611,-32.184283709997544,53062.39499664 2025-10-15,03:01:22.000,288,11117646,113805,0,1760497281,13844.363550279995,-31.937564159998146,53062.44390648 2025-10-15,03:01:23.000,288,11117643,113845,0,1760497282,13844.39723183,-31.66969722000067,53062.45788072001 2025-10-15,03:01:24.000,288,11117640,113885,0,1760497283,13844.37028658999,-31.415928540001914,53062.513777680004 2025-10-15,03:01:25.000,288,11117618,113725,0,1760497284,13844.323132419995,-31.126914209999086,53062.583648880005 2025-10-15,03:01:26.000,288,11117591,113805,0,1760497285,13844.27597825,-30.781506840001384,53062.653520080006 2025-10-15,03:01:27.000,288,11117589,113845,0,1760497286,13844.242296699995,-30.450197729995125,53062.702429920006 2025-10-15,03:01:28.000,288,11117671,113925,0,1760497287,13844.201878839995,-30.18233078999765,53062.68845568 2025-10-15,03:01:29.000,288,11117614,114085,0,1760497288,13844.161460979994,-29.82282516000123,53062.765314 2025-10-15,03:01:30.000,288,11117613,114005,0,1760497289,13844.11430681,-29.477417789996252,53062.82819808 2025-10-15,03:01:31.000,288,11117604,113805,0,1760497290,13844.040207399994,-29.19545259000006,53062.89806928 2025-10-15,03:01:32.000,288,11117578,114045,0,1760497291,13843.986316919989,-28.857094350001717,53062.99588896 2025-10-15,03:01:33.000,288,11117550,113925,0,1760497292,13843.952635369998,-28.51168697999674,53063.02383744 2025-10-15,03:01:34.000,288,11117657,113725,0,1760497293,13843.939162749994,-28.222672650001186,53063.10768288001 2025-10-15,03:01:35.000,288,11117619,114005,0,1760497294,13843.892008579998,-27.968903969995154,53063.10069576 2025-10-15,03:01:36.000,288,11117607,113725,0,1760497295,13843.831381789998,-27.75038094000047,53063.156592720006 2025-10-15,03:01:37.000,288,11117628,113565,0,1760497296,13843.885272269988,-27.46136660999764,53063.16357984 2025-10-15,03:01:38.000,288,11117636,113725,0,1760497297,13843.885272269988,-27.24284357999568,53063.23345104 2025-10-15,03:01:39.000,288,11117588,114005,0,1760497298,13843.878535959993,-27.073664459996508,53063.31729648001 2025-10-15,03:01:40.000,288,11117597,113805,0,1760497299,13843.898744889993,-26.88333794999926,53063.289348 2025-10-15,03:01:41.000,288,11117590,113965,0,1760497300,13843.905481199989,-26.685962309995375,53063.38018056 2025-10-15,03:01:42.000,288,11117598,113765,0,1760497301,13843.918953819993,-26.45334102000197,53063.38018056 2025-10-15,03:01:43.000,288,11117630,113525,0,1760497302,13843.979580609994,-26.319407549999596,53063.45005176 2025-10-15,03:01:44.000,288,11117661,113925,0,1760497303,13844.026734779989,-26.157277559999784,53063.45703888 2025-10-15,03:01:45.000,288,11117633,113805,0,1760497304,13844.10757049999,-25.988098440000613,53063.50594872 2025-10-15,03:01:46.000,288,11117612,113925,0,1760497305,13844.19514253,-25.8259684500008,53063.53389720001 2025-10-15,03:01:47.000,288,11117612,113845,0,1760497306,13844.26924193999,-25.713182369996503,53063.53389720001 2025-10-15,03:01:48.000,288,11117583,113925,0,1760497307,13844.3770229,-25.579248900001403,53063.589794160005 2025-10-15,03:01:49.000,288,11117663,114085,0,1760497308,13844.51848541,-25.38892238999688,53063.589794160005 2025-10-15,03:01:50.000,288,11117622,113845,0,1760497309,13844.680156850001,-25.240890659995785,53063.63171688001 2025-10-15,03:01:51.000,288,11117649,113965,0,1760497310,13844.767728879997,-25.14925196999684,53063.64569112 2025-10-15,03:01:52.000,288,11117645,113765,0,1760497311,13844.875509839992,-25.008269369995105,53063.69460096 2025-10-15,03:01:53.000,288,11117624,113605,0,1760497312,13845.016972349993,-24.846139379995293,53063.687613840004 2025-10-15,03:01:54.000,288,11117647,113645,0,1760497313,13845.151698549998,-24.669911129996763,53063.72953656001 2025-10-15,03:01:55.000,288,11117668,113845,0,1760497314,13845.26621581999,-24.55007592000038,53063.757485040005 2025-10-15,03:01:56.000,288,11117660,113885,0,1760497315,13845.37399678,-24.37384767000185,53063.79242064 2025-10-15,03:01:57.000,288,11117621,114085,0,1760497316,13845.53566822,-24.261061589997553,53063.79940776001 2025-10-15,03:01:58.000,288,11117682,113885,0,1760497317,13845.683867039996,-24.120078989995818,53063.86229184 2025-10-15,03:01:59.000,288,11117629,113845,0,1760497318,13845.879220030001,-23.964998129995365,53063.86229184 2025-10-15,03:02:00.000,288,11117663,113925,0,1760497319,13846.047627779997,-23.86631030999706,53063.84831760001 2025-10-15,03:02:01.000,288,11117616,113565,0,1760497320,13846.162145050002,-23.74647510000068,53063.8832532 2025-10-15,03:02:02.000,288,11117703,113605,0,1760497321,13846.323816489989,-23.675983799999813,53063.89024032 2025-10-15,03:02:03.000,288,11117652,113925,0,1760497322,13846.532642099999,-23.57729598000151,53063.98107288 2025-10-15,03:02:04.000,288,11117656,113885,0,1760497323,13846.69431354,-23.535001199998078,53063.98107288 2025-10-15,03:02:05.000,288,11117637,113805,0,1760497324,13846.90987545999,-23.436313379999774,53063.974085760005 2025-10-15,03:02:06.000,288,11117614,113485,0,1760497325,13847.098492140001,-23.365822079998907,53064.022995600004 2025-10-15,03:02:07.000,288,11117641,113765,0,1760497326,13847.354471919993,-23.3023799099974,53064.07190544 2025-10-15,03:02:08.000,288,11117612,114285,0,1760497327,13847.576770149994,-23.260085130001244,53064.08587968001 2025-10-15,03:02:09.000,288,11117652,114085,0,1760497328,13847.79233207,-23.260085130001244,53064.13478952001 2025-10-15,03:02:10.000,288,11117608,114085,0,1760497329,13848.061784469995,-23.161397309995664,53064.12081528 2025-10-15,03:02:11.000,288,11117690,114045,0,1760497330,13848.297555320001,-23.140249919997586,53064.190686480004 2025-10-15,03:02:12.000,288,11117658,113765,0,1760497331,13848.567007719997,-23.133200789998227,53064.28151904001 2025-10-15,03:02:13.000,288,11117624,113925,0,1760497332,13848.870141669999,-23.140249919997586,53064.27453192 2025-10-15,03:02:14.000,288,11117632,113885,0,1760497333,13849.139594069995,-23.133200789998227,53064.30248040001 2025-10-15,03:02:15.000,288,11117618,113885,0,1760497334,13849.382101229996,-23.140249919997586,53064.38632584 2025-10-15,03:02:16.000,288,11117640,113965,0,1760497335,13849.678498870002,-23.182544700001017,53064.358377360004 2025-10-15,03:02:17.000,288,11117691,113725,0,1760497336,13849.954687579993,-23.175495570001658,53064.4422228 2025-10-15,03:02:18.000,288,11117634,113805,0,1760497337,13850.26455783999,-23.1684464400023,53064.44920992001 2025-10-15,03:02:19.000,288,11117697,113725,0,1760497338,13850.54748285999,-23.23893773999589,53064.547029600006 2025-10-15,03:02:20.000,288,11117689,113805,0,1760497339,13850.810198949992,-23.29533077999804,53064.55401672 2025-10-15,03:02:21.000,288,11117685,113725,0,1760497340,13851.079651349988,-23.3023799099974,53064.63087504 2025-10-15,03:02:22.000,288,11117643,113765,0,1760497341,13851.36257636999,-23.34467469000083,53064.67978488 2025-10-15,03:02:23.000,288,11117665,114045,0,1760497342,13851.557929359995,-23.34467469000083,53064.74965608 2025-10-15,03:02:24.000,288,11117620,113645,0,1760497343,13851.827381759991,-23.365822079998907,53064.77061744 2025-10-15,03:02:25.000,288,11117640,113845,0,1760497344,13852.022734749997,-23.379920339997625,53064.86843712 2025-10-15,03:02:26.000,288,11117637,113925,0,1760497345,13852.251769289993,-23.45746076999785,53064.91035984 2025-10-15,03:02:27.000,288,11117686,113685,0,1760497346,13852.474067519994,-23.492706420001923,53065.00119240001 2025-10-15,03:02:28.000,288,11117651,114365,0,1760497347,13852.70310205999,-23.612541629998304,53065.07106360001 2025-10-15,03:02:29.000,288,11117675,113805,0,1760497348,13852.878246119995,-23.73942597000132,53065.11298632 2025-10-15,03:02:30.000,288,11117678,113725,0,1760497349,13853.066862799991,-23.838113789999625,53065.18984464001 2025-10-15,03:02:31.000,288,11117627,113805,0,1760497350,13853.329578889992,-23.93680160999793,53065.25971584001 2025-10-15,03:02:32.000,288,11117695,114005,0,1760497351,13853.504722949998,-24.021391169997514,53065.32958704001 2025-10-15,03:02:33.000,288,11117628,113765,0,1760497352,13853.666394389998,-24.169422899998608,53065.3505484 2025-10-15,03:02:34.000,288,11117660,113565,0,1760497353,13853.875219999994,-24.289258110002265,53065.39247112 2025-10-15,03:02:35.000,288,11117700,113845,0,1760497354,13854.05036406,-24.416142449998006,53065.53920064 2025-10-15,03:02:36.000,288,11117735,113885,0,1760497355,13854.18509025999,-24.57122330999846,53065.532213520004 2025-10-15,03:02:37.000,288,11117684,114045,0,1760497356,13854.313080150001,-24.691058520002116,53065.602084720005 2025-10-15,03:02:38.000,288,11117667,113685,0,1760497357,13854.468015279992,-24.846139379995293,53065.67195592001 2025-10-15,03:02:39.000,288,11117647,113725,0,1760497358,13854.609477789993,-24.987121979997028,53065.70689152 2025-10-15,03:02:40.000,288,11117683,113965,0,1760497359,13854.683577199998,-25.114006320000044,53065.78374984 2025-10-15,03:02:41.000,288,11117716,113485,0,1760497360,13854.811567089993,-25.25498892000178,53065.83265968001 2025-10-15,03:02:42.000,288,11117725,114045,0,1760497361,13854.885666499998,-25.346627610000724,53065.88156952001 2025-10-15,03:02:43.000,288,11117705,113845,0,1760497362,13854.966502219999,-25.487610209995182,53065.937466480005 2025-10-15,03:02:44.000,288,11117698,113765,0,1760497363,13855.06081055999,-25.579248900001403,53066.00035056001 2025-10-15,03:02:45.000,288,11117659,113845,0,1760497364,13855.10796473,-25.677936719999707,53066.0143248 2025-10-15,03:02:46.000,288,11117734,113885,0,1760497365,13855.14838259,-25.811870190002082,53066.11214448 2025-10-15,03:02:47.000,288,11117678,113805,0,1760497366,13855.175327829995,-25.882361489995674,53066.21695128001 2025-10-15,03:02:48.000,288,11117657,113725,0,1760497367,13855.20900938,-25.974000180001894,53066.30778384 2025-10-15,03:02:49.000,288,11117644,113725,0,1760497368,13855.22248199999,-26.093835389998276,53066.27983536 2025-10-15,03:02:50.000,288,11117680,113925,0,1760497369,13855.175327829995,-26.213670600001933,53066.36368080001 2025-10-15,03:02:51.000,288,11117723,113885,0,1760497370,13855.12817366,-26.319407549999596,53066.4684876 2025-10-15,03:02:52.000,288,11117665,113485,0,1760497371,13855.10122841999,-26.40399710999918,53066.5732944 2025-10-15,03:02:53.000,288,11117672,113685,0,1760497372,13855.08101948999,-26.46039015000133,53066.60124288001 2025-10-15,03:02:54.000,288,11117653,114045,0,1760497373,13854.973238529994,-26.580225359997712,53066.66412696 2025-10-15,03:02:55.000,288,11117713,113725,0,1760497374,13854.946293289999,-26.622520140001143,53066.69207544 2025-10-15,03:02:56.000,288,11117761,113725,0,1760497375,13854.872193879994,-26.671864049996657,53066.81085648 2025-10-15,03:02:57.000,288,11117656,113765,0,1760497376,13854.798094469988,-26.70006057000137,53066.83181784 2025-10-15,03:02:58.000,288,11117730,113685,0,1760497377,13854.737467679988,-26.742355349997524,53066.873740560004 2025-10-15,03:02:59.000,288,11117665,113885,0,1760497378,13854.636423030002,-26.81284664999839,53066.9226504 2025-10-15,03:03:00.000,288,11117660,113885,0,1760497379,13854.582532549997,-26.86219056000118,53066.992521600005 2025-10-15,03:03:01.000,288,11117701,113925,0,1760497380,13854.420861109997,-26.890387079998618,53067.10431552001 2025-10-15,03:03:02.000,288,11117707,113925,0,1760497381,13854.340025389996,-26.86923969000054,53067.0973284 2025-10-15,03:03:03.000,288,11117687,113805,0,1760497382,13854.23224443,-26.897436209997977,53067.13925112 2025-10-15,03:03:04.000,288,11117683,113685,0,1760497383,13854.13119978,-26.953829250000126,53067.19514808 2025-10-15,03:03:05.000,288,11117727,113805,0,1760497384,13854.06383667999,-26.939730990001408,53067.25104504001 2025-10-15,03:03:06.000,288,11117685,113925,0,1760497385,13853.96952834,-26.946780120000767,53067.31392912 2025-10-15,03:03:07.000,288,11117654,113925,0,1760497386,13853.855011069994,-26.918583599996055,53067.35585184 2025-10-15,03:03:08.000,288,11117719,113765,0,1760497387,13853.767439039999,-26.946780120000767,53067.397774560006 2025-10-15,03:03:09.000,288,11117746,113725,0,1760497388,13853.639449149989,-26.939730990001408,53067.43271016 2025-10-15,03:03:10.000,288,11117686,113925,0,1760497389,13853.565349739998,-26.974976639998204,53067.42572304 2025-10-15,03:03:11.000,288,11117683,113925,0,1760497390,13853.437359850002,-26.960878379999485,53067.51655560001 2025-10-15,03:03:12.000,288,11117733,113725,0,1760497391,13853.289161029992,-26.982025769997563,53067.57245256 2025-10-15,03:03:13.000,288,11117747,114005,0,1760497392,13853.188116379992,-26.953829250000126,53067.59341392 2025-10-15,03:03:14.000,288,11117726,114005,0,1760497393,13853.127489589991,-26.960878379999485,53067.60040104 2025-10-15,03:03:15.000,288,11117739,113805,0,1760497394,13852.99276339,-26.88333794999926,53067.65629800001 2025-10-15,03:03:16.000,288,11117687,113805,0,1760497395,13852.91192767,-26.81989577999775,53067.6912336 2025-10-15,03:03:17.000,288,11117677,113805,0,1760497396,13852.777201469995,-26.756453609996242,53067.6912336 2025-10-15,03:03:18.000,288,11117755,113845,0,1760497397,13852.676156819995,-26.70710970000073,53067.78905328 2025-10-15,03:03:19.000,288,11117664,113645,0,1760497398,13852.548166929999,-26.580225359997712,53067.85193736001 2025-10-15,03:03:20.000,288,11117687,113645,0,1760497399,13852.494276449994,-26.45334102000197,53067.782066160005 2025-10-15,03:03:21.000,288,11117726,114045,0,1760497400,13852.426913349998,-26.312358420000237,53067.8659116 2025-10-15,03:03:22.000,288,11117703,113765,0,1760497401,13852.352813939993,-26.150228430000425,53067.90783432 2025-10-15,03:03:23.000,288,11117710,113365,0,1760497402,13852.312396079993,-25.9599019199959,53067.9357828 2025-10-15,03:03:24.000,288,11117763,113725,0,1760497403,13852.218087740002,-25.804821059995447,53067.97770552 2025-10-15,03:03:25.000,288,11117700,113605,0,1760497404,13852.164197259997,-25.635641939996276,53067.99167976001 2025-10-15,03:03:26.000,288,11117683,113805,0,1760497405,13852.137252020002,-25.43826629999967,53068.068538080006 2025-10-15,03:03:27.000,288,11117731,113925,0,1760497406,13852.103570469997,-25.269087180000497,53068.06155096001 2025-10-15,03:03:28.000,288,11117757,113725,0,1760497407,13852.090097849992,-25.050564149998536,53068.11046080001 2025-10-15,03:03:29.000,288,11117765,113685,0,1760497408,13852.103570469997,-24.874335900000005,53068.180331999996 2025-10-15,03:03:30.000,288,11117673,113885,0,1760497409,13852.117043090002,-24.705156780000834,53068.20828048001 2025-10-15,03:03:31.000,288,11117761,113725,0,1760497410,13852.117043090002,-24.50073200999759,53068.24321608 2025-10-15,03:03:32.000,288,11117674,113765,0,1760497411,13852.130515709992,-24.317454629999702,53068.3200744 2025-10-15,03:03:33.000,288,11117666,113565,0,1760497412,13852.211351429993,-24.183521159997326,53068.36199712 2025-10-15,03:03:34.000,288,11117721,113805,0,1760497413,13852.265241909998,-24.014342039998155,53068.44584256001 2025-10-15,03:03:35.000,288,11117760,113765,0,1760497414,13852.292187149993,-23.86631030999706,53068.56462360001 2025-10-15,03:03:36.000,288,11117747,114125,0,1760497415,13852.399968109989,-23.69713118999789,53068.501739520005 2025-10-15,03:03:37.000,288,11117688,113965,0,1760497416,13852.440385969989,-23.549099459996796,53068.58558496 2025-10-15,03:03:38.000,288,11117722,114085,0,1760497417,13852.453858589994,-23.408116860002337,53068.6344948 2025-10-15,03:03:39.000,288,11117780,114125,0,1760497418,13852.494276449994,-23.274183389999962,53068.69737888 2025-10-15,03:03:40.000,288,11117754,113725,0,1760497419,13852.534694309994,-23.161397309995664,53068.718340240004 2025-10-15,03:03:41.000,288,11117700,113605,0,1760497420,13852.615530029994,-23.027463840000564,53068.76026296001 2025-10-15,03:03:42.000,288,11117756,113885,0,1760497421,13852.635738959994,-22.87943210999947,53068.80218568 2025-10-15,03:03:43.000,288,11117687,113565,0,1760497422,13852.76372884999,-22.808940809998603,53068.851095519996 2025-10-15,03:03:44.000,288,11117705,113605,0,1760497423,13852.80414670999,-22.69615473000158,53068.94891520001 2025-10-15,03:03:45.000,288,11117757,113925,0,1760497424,13852.86477349999,-22.632712560000073,53068.96987656 2025-10-15,03:03:46.000,288,11117772,113765,0,1760497425,13852.91192767,-22.548123000000487,53069.02577352001 2025-10-15,03:03:47.000,288,11117713,113805,0,1760497426,13853.019708629996,-22.47763169999962,53069.018786399996 2025-10-15,03:03:48.000,288,11117703,113845,0,1760497427,13853.05339018,-22.449435180002183,53069.053722000004 2025-10-15,03:03:49.000,288,11117696,114085,0,1760497428,13853.147698519992,-22.407140399998752,53069.074683360006 2025-10-15,03:03:50.000,288,11117702,113845,0,1760497429,13853.188116379992,-22.378943880001316,53069.10263184 2025-10-15,03:03:51.000,288,11117692,113765,0,1760497430,13853.248743169992,-22.343698229997244,53069.15154168 2025-10-15,03:03:52.000,288,11117778,113765,0,1760497431,13853.295897340002,-22.343698229997244,53069.186477279996 2025-10-15,03:03:53.000,288,11117779,114085,0,1760497432,13853.390205679993,-22.350747359996603,53069.21442576001 2025-10-15,03:03:54.000,288,11117715,113725,0,1760497433,13853.396941990002,-22.36484561999532,53069.27032272 2025-10-15,03:03:55.000,288,11117773,114045,0,1760497434,13853.524931879998,-22.371894750001957,53069.24936136 2025-10-15,03:03:56.000,288,11117721,113645,0,1760497435,13853.639449149989,-22.378943880001316,53069.242374240006 2025-10-15,03:03:57.000,288,11117711,113805,0,1760497436,13853.727021179999,-22.4635334400009,53069.28429696001 2025-10-15,03:03:58.000,288,11117722,113845,0,1760497437,13853.88195630999,-22.512877349996415,53069.27032272 2025-10-15,03:03:59.000,288,11117795,113485,0,1760497438,13853.935846789995,-22.60451603999536,53069.31923256 2025-10-15,03:04:00.000,288,11117815,113925,0,1760497439,13854.09078192,-22.66795820999687,53069.37512952 2025-10-15,03:04:01.000,288,11117703,113925,0,1760497440,13854.19182657,-22.766646029995172,53069.340193920005 2025-10-15,03:04:02.000,288,11117712,113645,0,1760497441,13854.299607529996,-22.8441864599954,53069.39609088 2025-10-15,03:04:03.000,288,11117701,114205,0,1760497442,13854.407388489992,-22.992218189996493,53069.34718104 2025-10-15,03:04:04.000,288,11117792,113925,0,1760497443,13854.521905759997,-23.10500427000079,53069.40307800001 2025-10-15,03:04:05.000,288,11117769,113925,0,1760497444,13854.690313509993,-23.210741219998454,53069.389103760004 2025-10-15,03:04:06.000,288,11117778,113845,0,1760497445,13854.784621849998,-23.316478169996117,53069.410065120006 2025-10-15,03:04:07.000,288,11117774,113725,0,1760497446,13854.892402809994,-23.47155902999657,53069.389103760004 2025-10-15,03:04:08.000,288,11117759,113885,0,1760497447,13855.013656389994,-23.549099459996796,53069.40307800001 2025-10-15,03:04:09.000,288,11117768,114085,0,1760497448,13855.18880045,-23.68303292999917,53069.47993632001 2025-10-15,03:04:10.000,288,11117763,113805,0,1760497449,13855.2898451,-23.767622489998757,53069.48692344 2025-10-15,03:04:11.000,288,11117719,113885,0,1760497450,13855.417834989996,-23.816966400001547,53069.507884800005 2025-10-15,03:04:12.000,288,11117767,113845,0,1760497451,13855.4919344,-23.908605090000492,53069.47993632001 2025-10-15,03:04:13.000,288,11117798,113565,0,1760497452,13855.640133219997,-24.014342039998155,53069.48692344 2025-10-15,03:04:14.000,288,11117721,114045,0,1760497453,13855.801804659997,-24.11302985999646,53069.48692344 2025-10-15,03:04:15.000,288,11117718,113845,0,1760497454,13855.882640379998,-24.204668549995404,53069.57076888001 2025-10-15,03:04:16.000,288,11117719,113885,0,1760497455,13856.017366579988,-24.303356370000984,53069.51487192 2025-10-15,03:04:17.000,288,11117800,113765,0,1760497456,13856.131883849994,-24.416142449998006,53069.60570448 2025-10-15,03:04:18.000,288,11117789,113965,0,1760497457,13856.30702791,-24.493682879998232,53069.58474312 2025-10-15,03:04:19.000,288,11117757,113845,0,1760497458,13856.38786363,-24.627616350000608,53069.521859039996 2025-10-15,03:04:20.000,288,11117770,113565,0,1760497459,13856.54953507,-24.691058520002116,53069.507884800005 2025-10-15,03:04:21.000,288,11117722,114005,0,1760497460,13856.643843409991,436.8507282299979,53069.521859039996 2025-10-15,03:04:22.000,288,11117757,113765,0,1760497461,13856.778569609996,-24.867286770000646,53069.59173024 2025-10-15,03:04:23.000,288,11117762,113685,0,1760497462,13856.920032119997,-24.95892545999959,53069.59173024 2025-10-15,03:04:24.000,288,11117747,113805,0,1760497463,13856.987395219992,-24.987121979997028,53069.59871736001 2025-10-15,03:04:25.000,288,11117780,114005,0,1760497464,13857.101912489998,-25.043515019999177,53069.59871736001 2025-10-15,03:04:26.000,288,11117757,113765,0,1760497465,13857.189484519993,-25.128104579998762,53069.61967872001 2025-10-15,03:04:27.000,288,11117775,114005,0,1760497466,13857.256847619989,-25.19154675000027,53069.61967872001 2025-10-15,03:04:28.000,288,11117818,114085,0,1760497467,13857.283792859998,-25.20564500999899,53069.64064008 2025-10-15,03:04:29.000,288,11117758,113685,0,1760497468,13857.384837509999,-25.276136309999856,53069.64762720001 2025-10-15,03:04:30.000,288,11117682,113885,0,1760497469,13857.411782749994,-25.3677749999988,53069.6825628 2025-10-15,03:04:31.000,288,11117761,113645,0,1760497470,13857.492618469994,-25.41006978000223,53069.66160144 2025-10-15,03:04:32.000,288,11117715,113765,0,1760497471,13857.53977263999,-25.508757600000536,53069.745446880006 2025-10-15,03:04:33.000,288,11117728,113765,0,1760497472,13857.533036329995,-25.55105237999669,53069.675575680005 2025-10-15,03:04:34.000,288,11117764,113925,0,1760497473,13857.55998156999,-25.628592809996917,53069.73147264 2025-10-15,03:04:35.000,288,11117716,113845,0,1760497474,13857.62060835999,-25.684985849999066,53069.794356720005 2025-10-15,03:04:36.000,288,11117796,113805,0,1760497475,13857.66102621999,-25.811870190002082,53069.73147264 2025-10-15,03:04:37.000,288,11117708,113605,0,1760497476,13857.68797146,-25.903508880001027,53069.794356720005 2025-10-15,03:04:38.000,288,11117821,113845,0,1760497477,13857.6475536,-25.988098440000613,53069.78736960001 2025-10-15,03:04:39.000,288,11117768,113725,0,1760497478,13857.66102621999,-26.093835389998276,53069.73845976001 2025-10-15,03:04:40.000,288,11117767,114164,0,1760497479,13857.64081728999,-26.17842494999786,53069.78736960001 2025-10-15,03:04:41.000,288,11117753,113645,0,1760497480,13857.64081728999,-26.24891624999873,53069.80833096 2025-10-15,03:04:42.000,288,11117777,113885,0,1760497481,13857.62734467,-26.333505809998314,53069.8223052 2025-10-15,03:04:43.000,288,11117764,113805,0,1760497482,13857.613872049995,-26.40399710999918,53069.86422792001 2025-10-15,03:04:44.000,288,11117753,113885,0,1760497483,13857.53977263999,-26.488586669998767,53069.80134384 2025-10-15,03:04:45.000,288,11117698,113965,0,1760497484,13857.512827399994,-26.573176229998353,53069.80833096 2025-10-15,03:04:46.000,288,11117753,113885,0,1760497485,13857.47914584999,-26.664814919997298,53069.8223052 2025-10-15,03:04:47.000,288,11117722,113565,0,1760497486,13857.49935477999,-26.721207959999447,53069.87121504 2025-10-15,03:04:48.000,288,11117754,113725,0,1760497487,13857.472409539994,-26.82694490999711,53069.794356720005 2025-10-15,03:04:49.000,288,11117735,113805,0,1760497488,13857.445464299999,-26.93268186000205,53069.81531808001 2025-10-15,03:04:50.000,288,11117706,113405,0,1760497489,13857.47914584999,-27.080713589995867,53069.80134384 2025-10-15,03:04:51.000,288,11117728,114045,0,1760497490,13857.47914584999,-27.165303149995452,53069.82929232 2025-10-15,03:04:52.000,288,11117663,114085,0,1760497491,13857.492618469994,-27.256941840001673,53069.8223052 2025-10-15,03:04:53.000,288,11117770,113845,0,1760497492,13857.47914584999,-27.362678789999336,53069.892176400004 2025-10-15,03:04:54.000,288,11117758,114085,0,1760497493,13857.51956370999,-27.433170090000203,53069.88518928001 2025-10-15,03:04:55.000,288,11117684,113765,0,1760497494,13857.452200609994,-27.553005299996585,53069.87820216 2025-10-15,03:04:56.000,288,11117777,113525,0,1760497495,13857.48588216,-27.616447469998093,53069.892176400004 2025-10-15,03:04:57.000,288,11117770,113765,0,1760497496,13857.54650895,-27.70103702999768,53069.92012488 2025-10-15,03:04:58.000,288,11117759,113765,0,1760497497,13857.54650895,-27.771528329998546,53069.93409912001 2025-10-15,03:04:59.000,288,11117690,113765,0,1760497498,13857.53977263999,-27.813823110001977,53069.94807336 2025-10-15,03:05:00.000,288,11117704,113605,0,1760497499,13857.54650895,-27.849068759998772,53069.92012488 2025-10-15,03:05:01.000,288,11117670,113885,0,1760497500,13857.492618469994,-27.91251093000028,53069.93409912001 2025-10-15,03:05:02.000,288,11117729,113765,0,1760497501,13857.553245259995,-27.997100489999866,53069.96903472 2025-10-15,03:05:03.000,288,11117767,113725,0,1760497502,13857.50609109,-28.004149619999225,53069.97602184 2025-10-15,03:05:04.000,288,11117706,113805,0,1760497503,13857.492618469994,-28.03939526999602,53069.962047600005 2025-10-15,03:05:05.000,288,11117693,113685,0,1760497504,13857.492618469994,-28.13103396000224,53069.941086240004 2025-10-15,03:05:06.000,288,11117668,113805,0,1760497505,13857.56671788,-28.15218135000032,53069.97602184 2025-10-15,03:05:07.000,288,11117681,113805,0,1760497506,13857.58019049999,-28.1380830900016,53070.00397032001 2025-10-15,03:05:08.000,288,11117719,113925,0,1760497507,13857.613872049995,-28.173328739998396,53070.05288016001 2025-10-15,03:05:09.000,288,11117690,113765,0,1760497508,13857.66102621999,-28.173328739998396,53070.080828640006 2025-10-15,03:05:10.000,288,11117696,113725,0,1760497509,13857.66776253,-28.173328739998396,53070.07384152001 2025-10-15,03:05:11.000,288,11117661,113925,0,1760497510,13857.70144407999,-28.180377869997756,53070.0668544 2025-10-15,03:05:12.000,288,11117694,113805,0,1760497511,13857.70144407999,-28.173328739998396,53070.10179000001 2025-10-15,03:05:13.000,288,11117687,113765,0,1760497512,13857.72838932,-28.173328739998396,53070.108777120004 2025-10-15,03:05:14.000,288,11117659,113725,0,1760497513,13857.76880718,-28.15218135000032,53070.15768696 2025-10-15,03:05:15.000,288,11117656,113805,0,1760497514,13857.78901611,-28.13103396000224,53070.108777120004 2025-10-15,03:05:16.000,288,11117710,113725,0,1760497515,13857.775543489995,-28.14513222000096,53070.11576424 2025-10-15,03:05:17.000,288,11117637,113805,0,1760497516,13857.72165300999,-28.09578830999817,53070.18563544 2025-10-15,03:05:18.000,288,11117648,113885,0,1760497517,13857.694707769995,-28.074640920000093,53070.15768696 2025-10-15,03:05:19.000,288,11117684,114005,0,1760497518,13857.674498839995,-28.032346139996662,53070.16467408 2025-10-15,03:05:20.000,288,11117622,113725,0,1760497519,13857.62060835999,-27.961854839995794,53070.21358392 2025-10-15,03:05:21.000,288,11117692,113685,0,1760497520,13857.62734467,-27.884314409995568,53070.21358392 2025-10-15,03:05:22.000,288,11117664,113765,0,1760497521,13857.58692681,-27.785626589997264,53070.248519520006 2025-10-15,03:05:23.000,288,11117668,113685,0,1760497522,13857.593663119995,-27.708086159997038,53070.297429360005 2025-10-15,03:05:24.000,288,11117652,114085,0,1760497523,13857.553245259995,-27.595300080000015,53070.25550664 2025-10-15,03:05:25.000,288,11117660,113765,0,1760497524,13857.55998156999,-27.524808779999148,53070.28345512 2025-10-15,03:05:26.000,288,11117636,113725,0,1760497525,13857.553245259995,-27.40497356999549,53070.26249376 2025-10-15,03:05:27.000,288,11117702,113645,0,1760497526,13857.533036329995,-27.355629659999977,53070.19960968001 2025-10-15,03:05:28.000,288,11117622,114045,0,1760497527,13857.56671788,-27.299236619997828,53070.19262256 2025-10-15,03:05:29.000,288,11117600,113725,0,1760497528,13857.58692681,-27.27104010000039,53070.07384152001 2025-10-15,03:05:30.000,288,11117601,113525,0,1760497529,13857.60039942999,-27.28513835999911,53070.010957440005 2025-10-15,03:05:31.000,288,11117715,113845,0,1760497530,13857.64081728999,-27.299236619997828,53069.94807336 2025-10-15,03:05:32.000,288,11117591,114085,0,1760497531,13857.755334559995,-27.39792443999613,53069.77339536 2025-10-15,03:05:33.000,288,11117616,113765,0,1760497532,13857.795752419996,-27.588250950000656,53069.60570448 2025-10-15,03:05:34.000,288,11117596,113765,0,1760497533,13857.714916699995,-27.983002230001148,53069.4729492 2025-10-15,03:05:35.000,288,11117646,113725,0,1760497534,13857.492618469994,-28.53988350000145,53069.17949016 2025-10-15,03:05:36.000,288,11117609,113925,0,1760497535,13857.317474409989,-28.96988042999874,53068.9838508 2025-10-15,03:05:37.000,288,11117593,114005,0,1760497536,13856.872877950002,-29.42102475000138,53068.64846904 2025-10-15,03:05:38.000,288,11117623,113845,0,1760497537,13856.58321661999,-29.865119939997385,53068.403919840006 2025-10-15,03:05:39.000,288,11117627,113925,0,1760497538,13855.855695140002,-30.203478179995727,53068.13142216 2025-10-15,03:05:40.000,288,11117677,113965,0,1760497539,13855.12817366,-30.41495207999833,53068.02661536 2025-10-15,03:05:41.000,288,11117616,113765,0,1760497540,13854.326552769991,-30.46429599000112,53067.8659116 2025-10-15,03:05:42.000,288,11117674,113605,0,1760497541,13853.652921769994,-30.18233078999765,53067.76809192 2025-10-15,03:05:43.000,288,11117586,113965,0,1760497542,13853.087071729991,-29.60430212999927,53067.77507904001 2025-10-15,03:05:44.000,288,11117633,114005,0,1760497543,13852.797410399995,-28.96988042999874,53067.949757040005 2025-10-15,03:05:45.000,288,11117667,113965,0,1760497544,13852.898455049995,-28.201525259995833,53068.20828048001 2025-10-15,03:05:46.000,288,11117649,113845,0,1760497545,13853.268952099992,-27.722184419995756,53068.3200744 2025-10-15,03:05:47.000,288,11117631,113565,0,1760497546,13853.875219999994,-27.369727919998695,53068.669430400005 2025-10-15,03:05:48.000,288,11117584,113645,0,1760497547,13854.225508119991,-27.249892710002314,53068.87205688 2025-10-15,03:05:49.000,288,11117595,113845,0,1760497548,13854.771149229993,-27.27104010000039,53069.074683360006 2025-10-15,03:05:50.000,288,11117658,113885,0,1760497549,13855.054074249994,-27.299236619997828,53069.10263184 2025-10-15,03:05:51.000,288,11117596,113685,0,1760497550,13855.31005403,-27.39792443999613,53069.32621968 2025-10-15,03:05:52.000,288,11117576,113965,0,1760497551,13855.518879639996,-27.531857909998507,53069.42403936 2025-10-15,03:05:53.000,288,11117584,113845,0,1760497552,13855.761386799997,-27.665791380000883,53069.58474312 2025-10-15,03:05:54.000,288,11117651,113565,0,1760497553,13855.990421339993,-27.813823110001977,53069.53583328 2025-10-15,03:05:55.000,288,11117578,113845,0,1760497554,13856.125147539999,-27.898412670001562,53069.6126916 2025-10-15,03:05:56.000,288,11117555,113765,0,1760497555,13856.091465989994,-28.067591790000733,53069.63365296 2025-10-15,03:05:57.000,288,11117606,113765,0,1760497556,13856.037575509989,-28.159230479999678,53069.64762720001 2025-10-15,03:05:58.000,288,11117636,113805,0,1760497557,13856.051048129993,-28.31431134000013,53069.59173024 2025-10-15,03:05:59.000,288,11117597,114085,0,1760497558,13856.064520749998,-28.476441329999943,53069.577756000006 2025-10-15,03:06:00.000,288,11117608,113725,0,1760497559,13856.084729679998,-28.716111749999982,53069.5428204 2025-10-15,03:06:01.000,288,11117631,113485,0,1760497560,13856.152092779994,-28.96988042999874,53069.47993632001 2025-10-15,03:06:02.000,288,11117605,113965,0,1760497561,13856.246401119999,-29.265943890000926,53069.354168159996 2025-10-15,03:06:03.000,288,11117600,113685,0,1760497562,13856.36091838999,-29.505614310000965,53069.20743864 2025-10-15,03:06:04.000,288,11117625,113805,0,1760497563,13856.46869935,-29.808726899995236,53069.14455456001 2025-10-15,03:06:05.000,288,11117535,113925,0,1760497564,13856.65057972,-30.288067739995313,53068.99083792 2025-10-15,03:06:06.000,288,11117582,113765,0,1760497565,13856.717942819996,-30.541836420001346,53068.7742372 2025-10-15,03:06:07.000,288,11117571,113805,0,1760497566,13856.717942819996,-30.6969172800018,53068.52270088001 2025-10-15,03:06:08.000,288,11117557,113805,0,1760497567,13856.818987469997,-30.922489439995843,53068.30610016001 2025-10-15,03:06:09.000,288,11117632,113885,0,1760497568,13856.960449979997,-31.345437240001047,53067.9357828 2025-10-15,03:06:10.000,288,11117597,113805,0,1760497569,13857.128857729993,-31.782483299997693,53067.544504080004 2025-10-15,03:06:11.000,288,11117637,113965,0,1760497570,13857.310738099994,-32.29706979000184,53066.992521600005 2025-10-15,03:06:12.000,288,11117605,113685,0,1760497571,13857.654289909995,-32.868049320000864,53066.41957776 2025-10-15,03:06:13.000,288,11117562,113805,0,1760497572,13858.186458399992,-33.502471020001394,53065.60907184 2025-10-15,03:06:14.000,288,11117600,113805,0,1760497573,13859.015024529996,-34.16508923999936,53064.60991368 2025-10-15,03:06:15.000,288,11117564,113925,0,1760497574,13860.281450809991,-34.729019639999024,53063.24043816 2025-10-15,03:06:16.000,288,11117584,113805,0,1760497575,13861.844274729992,-35.00393570999586,53061.91987248 2025-10-15,03:06:17.000,288,11117609,113765,0,1760497576,13863.272372449988,-34.80656006999925,53060.7041136 2025-10-15,03:06:18.000,288,11117577,114045,0,1760497577,13864.828460059995,-34.28492444999574,53059.3765608 2025-10-15,03:06:19.000,288,11117568,113765,0,1760497578,13866.31718456999,-33.15001451999706,53058.28657008001 2025-10-15,03:06:20.000,288,11117564,113925,0,1760497579,13867.165959629994,-31.310191589996975,53057.58087096 2025-10-15,03:06:21.000,288,11117551,113645,0,1760497580,13867.327631069995,-29.392828229996667,53057.20356648 2025-10-15,03:06:22.000,288,11117616,113565,0,1760497581,13866.916716159998,-27.581201820001297,53057.08478544 2025-10-15,03:06:23.000,288,11117507,113845,0,1760497582,13866.11509526999,-25.8259684500008,53057.3153604 2025-10-15,03:06:24.000,288,11117543,113845,0,1760497583,13864.969922569995,-24.52187939999567,53057.85336864 2025-10-15,03:06:25.000,288,11117540,113645,0,1760497584,13863.750650459995,-23.64073814999574,53058.559067760005 2025-10-15,03:06:26.000,288,11117557,113805,0,1760497585,13862.127199749993,-23.090906010002072,53059.516303200005 2025-10-15,03:06:27.000,288,11117595,113485,0,1760497586,13860.497012729997,-23.041562099999283,53060.620268160004 2025-10-15,03:06:28.000,288,11117573,113725,0,1760497587,13859.035233459996,-23.45746076999785,53061.87096264 2025-10-15,03:06:29.000,288,11117539,113845,0,1760497588,13857.836170279996,-24.218766810001398,53062.919030640005 2025-10-15,03:06:30.000,288,11117543,113645,0,1760497589,13857.223166069998,-24.810893729998497,53063.77145928 2025-10-15,03:06:31.000,288,11117653,113765,0,1760497590,13856.751624370001,-25.403020649995597,53064.54004248001 2025-10-15,03:06:32.000,288,11117599,113765,0,1760497591,13856.32050052999,-26.086786259998917,53065.18285752 2025-10-15,03:06:33.000,288,11117631,113805,0,1760497592,13855.943267169998,-26.841043169995828,53065.97240208 2025-10-15,03:06:34.000,288,11117627,113925,0,1760497593,13855.680551079997,-27.63054572999681,53066.6431656 2025-10-15,03:06:35.000,288,11117590,113605,0,1760497594,13855.566033809991,-28.420048289997794,53067.174186719996 2025-10-15,03:06:36.000,288,11117595,114005,0,1760497595,13855.478461779996,-29.153157809996628,53067.60738816001 2025-10-15,03:06:37.000,288,11117628,113685,0,1760497596,13855.532352260001,-29.639547779996064,53067.998666880005 2025-10-15,03:06:38.000,288,11117560,113765,0,1760497597,13855.667078459992,-29.745284730001003,53068.17334488 2025-10-15,03:06:39.000,288,11117552,113805,0,1760497598,13855.619924289997,-29.928562109998893,53068.43885544 2025-10-15,03:06:40.000,288,11117575,113885,0,1760497599,13855.619924289997,-30.020200799997838,53068.46680392 2025-10-15,03:06:41.000,288,11117521,113725,0,1760497600,13855.532352260001,-30.027249929997197,53068.56462360001 2025-10-15,03:06:42.000,288,11117615,113965,0,1760497601,13855.478461779996,-29.970856890002324,53068.58558496 2025-10-15,03:06:43.000,288,11117559,113805,0,1760497602,13855.336999269995,-29.900365590001456,53068.5995592 2025-10-15,03:06:44.000,288,11117526,113765,0,1760497603,13855.24269092999,-29.879218199996103,53068.5995592 2025-10-15,03:06:45.000,288,11117550,113805,0,1760497604,13855.06081055999,-29.851021679998667,53068.60654632 2025-10-15,03:06:46.000,288,11117548,113765,0,1760497605,13854.939556979989,-29.82987429000059,53068.55763648 2025-10-15,03:06:47.000,288,11117552,113765,0,1760497606,13854.784621849998,-29.801677769995877,53068.550649360004 2025-10-15,03:06:48.000,288,11117563,113845,0,1760497607,13854.683577199998,-29.688891689998854,53068.515713759996 2025-10-15,03:06:49.000,288,11117598,113885,0,1760497608,13854.535378380002,-29.71708820999629,53068.50872664 2025-10-15,03:06:50.000,288,11117537,113925,0,1760497609,13854.562323619997,-29.618400389997987,53068.53667512 2025-10-15,03:06:51.000,288,11117607,113925,0,1760497610,13854.548850999992,-29.491516050002247,53068.61353344001 2025-10-15,03:06:52.000,288,11117645,113845,0,1760497611,13854.494960520002,-29.42807388000074,53068.718340240004 2025-10-15,03:06:53.000,288,11117550,113805,0,1760497612,13854.427597419992,-29.343484320001153,53068.74628872 2025-10-15,03:06:54.000,288,11117549,113765,0,1760497613,13854.393915870001,-29.3223369299958,53068.80917280001 2025-10-15,03:06:55.000,288,11117622,113885,0,1760497614,13854.346761699991,-29.265943890000926,53068.80218568 2025-10-15,03:06:56.000,288,11117647,114005,0,1760497615,13854.319816459996,-29.209550849998777,53068.82314704 2025-10-15,03:06:57.000,288,11117604,113885,0,1760497616,13854.265925979991,-29.13201041999855,53068.85808264001 2025-10-15,03:06:58.000,288,11117561,114005,0,1760497617,13854.218771809996,-29.01217521000217,53068.7742372 2025-10-15,03:06:59.000,288,11117570,113725,0,1760497618,13854.259189669996,-28.91348738999659,53068.81615992 2025-10-15,03:07:00.000,288,11117589,113805,0,1760497619,13854.205299189991,-28.79365218000021,53068.78122432001 2025-10-15,03:07:01.000,288,11117564,114045,0,1760497620,13854.158145019996,-28.709062620000623,53068.7742372 2025-10-15,03:07:02.000,288,11117599,113725,0,1760497621,13854.12446346999,-28.582178279997606,53068.788211440005 2025-10-15,03:07:03.000,288,11117661,113965,0,1760497622,13854.08404560999,-28.518736109996098,53068.80218568 2025-10-15,03:07:04.000,288,11117623,113405,0,1760497623,13854.057100369995,-28.434146549996512,53068.788211440005 2025-10-15,03:07:05.000,288,11117593,113765,0,1760497624,13854.02341881999,-28.434146549996512,53068.788211440005 2025-10-15,03:07:06.000,288,11117594,113725,0,1760497625,13853.956055719995,-28.33545872999821,53068.72532736 2025-10-15,03:07:07.000,288,11117646,113845,0,1760497626,13853.90216523999,-28.2720165599967,53068.71135312001 2025-10-15,03:07:08.000,288,11117554,113885,0,1760497627,13853.794384279994,-28.222672650001186,53068.67641752 2025-10-15,03:07:09.000,288,11117626,113645,0,1760497628,13853.78091165999,-28.173328739998396,53068.69737888 2025-10-15,03:07:10.000,288,11117640,113805,0,1760497629,13853.720284869989,-28.187426999997115,53068.71135312001 2025-10-15,03:07:11.000,288,11117579,113685,0,1760497630,13853.625976529998,-28.13103396000224,53068.61353344001 2025-10-15,03:07:12.000,288,11117618,114005,0,1760497631,13853.545140809998,-28.074640920000093,53068.55763648 2025-10-15,03:07:13.000,288,11117652,113845,0,1760497632,13853.457568780002,-28.018247879997944,53068.550649360004 2025-10-15,03:07:14.000,288,11117653,113845,0,1760497633,13853.349787819992,-27.997100489999866,53068.571610720006 2025-10-15,03:07:15.000,288,11117574,113845,0,1760497634,13853.262215789997,-28.018247879997944,53068.52270088001 2025-10-15,03:07:16.000,288,11117589,113765,0,1760497635,13853.194852690001,-27.968903969995154,53068.43186832 2025-10-15,03:07:17.000,288,11117615,113925,0,1760497636,13853.060126489996,-27.926609189999,53068.403919840006 2025-10-15,03:07:18.000,288,11117624,113605,0,1760497637,13852.95234553,-27.940707449997717,53068.39693272001 2025-10-15,03:07:19.000,288,11117625,113845,0,1760497638,13852.87150981,-27.940707449997717,53068.39693272001 2025-10-15,03:07:20.000,288,11117657,113605,0,1760497639,13852.80414670999,-27.954805709996435,53068.382958480004 2025-10-15,03:07:21.000,288,11117603,113765,0,1760497640,13852.7300473,-27.947756579997076,53068.334048640005 2025-10-15,03:07:22.000,288,11117649,113685,0,1760497641,13852.70983837,-27.954805709996435,53068.25719032001 2025-10-15,03:07:23.000,288,11117603,114005,0,1760497642,13852.62900265,-27.90546180000092,53068.24321608 2025-10-15,03:07:24.000,288,11117627,113725,0,1760497643,13852.615530029994,-27.87021614999685,53068.20129336 2025-10-15,03:07:25.000,288,11117643,113605,0,1760497644,13852.56163954999,-27.90546180000092,53068.15238352 2025-10-15,03:07:26.000,288,11117628,113765,0,1760497645,13852.548166929999,-27.85611788999813,53068.12443504 2025-10-15,03:07:27.000,288,11117554,114005,0,1760497646,13852.460594899989,-27.884314409995568,53068.08251232 2025-10-15,03:07:28.000,288,11117581,112925,0,1760497647,13852.413440729993,-27.891363540002203,53068.04058960001 2025-10-15,03:07:29.000,288,11117559,114005,0,1760497648,13852.453858589994,-27.87726527999621,53068.01962824001 2025-10-15,03:07:30.000,288,11117621,113725,0,1760497649,13852.426913349998,-27.85611788999813,53067.97770552 2025-10-15,03:07:31.000,288,11117594,113845,0,1760497650,13852.433649659994,-27.842019629999413,53067.95674416 2025-10-15,03:07:32.000,288,11117662,114085,0,1760497651,13852.393231799993,-27.891363540002203,53067.949757040005 2025-10-15,03:07:33.000,288,11117639,113605,0,1760497652,13852.413440729993,-27.891363540002203,53067.92879568 2025-10-15,03:07:34.000,288,11117630,113925,0,1760497653,13852.373022869993,-27.933658319998358,53067.89386008001 2025-10-15,03:07:35.000,288,11117611,113805,0,1760497654,13852.399968109989,-27.940707449997717,53067.85892448 2025-10-15,03:07:36.000,288,11117610,113765,0,1760497655,13852.426913349998,-28.011198749998584,53067.82398888001 2025-10-15,03:07:37.000,288,11117568,113765,0,1760497656,13852.433649659994,-28.025297009997303,53067.782066160005 2025-10-15,03:07:38.000,288,11117653,113805,0,1760497657,13852.426913349998,-28.03939526999602,53067.75411768001 2025-10-15,03:07:39.000,288,11117600,113765,0,1760497658,13852.453858589994,-28.067591790000733,53067.71918208 2025-10-15,03:07:40.000,288,11117694,114085,0,1760497659,13852.460594899989,-28.074640920000093,53067.6912336 2025-10-15,03:07:41.000,288,11117685,113925,0,1760497660,13852.420177039989,-28.08873917999881,53067.64232376 2025-10-15,03:07:42.000,288,11117668,113805,0,1760497661,13852.460594899989,-28.13103396000224,53067.60738816001 2025-10-15,03:07:43.000,288,11117665,113965,0,1760497662,13852.440385969989,-28.074640920000093,53067.60738816001 2025-10-15,03:07:44.000,288,11117578,113965,0,1760497663,13852.447122279998,-28.032346139996662,53067.60040104 2025-10-15,03:07:45.000,288,11117609,113725,0,1760497664,13852.474067519994,-28.053493530002015,53067.55847832001 2025-10-15,03:07:46.000,288,11117659,113685,0,1760497665,13852.447122279998,-27.940707449997717,53067.57943968 2025-10-15,03:07:47.000,288,11117669,113965,0,1760497666,13852.480803829989,-27.85611788999813,53067.544504080004 2025-10-15,03:07:48.000,288,11117676,113805,0,1760497667,13852.480803829989,-27.74333181000111,53067.58642680001 2025-10-15,03:07:49.000,288,11117644,113965,0,1760497668,13852.494276449994,-27.609398339998734,53067.495594240005 2025-10-15,03:07:50.000,288,11117679,113765,0,1760497669,13852.54143061999,-27.531857909998507,53067.565465440006 2025-10-15,03:07:51.000,288,11117676,113805,0,1760497670,13852.62226633999,-27.419071830001485,53067.57245256 2025-10-15,03:07:52.000,288,11117678,113645,0,1760497671,13852.70983837,-27.27104010000039,53067.57245256 2025-10-15,03:07:53.000,288,11117680,114085,0,1760497672,13852.80414670999,-27.137106629998016,53067.55847832001 2025-10-15,03:07:54.000,288,11117639,113885,0,1760497673,13852.938872909996,-27.031369680000353,53067.5514912 2025-10-15,03:07:55.000,288,11117691,113925,0,1760497674,13853.073599110001,-26.88333794999926,53067.57943968 2025-10-15,03:07:56.000,288,11117722,113885,0,1760497675,13853.174643760001,-26.777601000001596,53067.544504080004 2025-10-15,03:07:57.000,288,11117672,113605,0,1760497676,13853.349787819992,-26.58727448999707,53067.65629800001 2025-10-15,03:07:58.000,288,11117673,113645,0,1760497677,13853.450832469993,-26.439242759995977,53067.69822072 2025-10-15,03:07:59.000,288,11117689,113925,0,1760497678,13853.625976529998,-26.24186711999937,53067.677259359996 2025-10-15,03:08:00.000,288,11117627,114005,0,1760497679,13853.78091165999,-26.107933649996994,53067.70520784001 2025-10-15,03:08:01.000,288,11117672,113685,0,1760497680,13853.92237416999,-25.96695104999526,53067.74713056 2025-10-15,03:08:02.000,288,11117658,113925,0,1760497681,13854.09078192,-25.847115839998878,53067.7960404 2025-10-15,03:08:03.000,288,11117699,113725,0,1760497682,13854.18509025999,-25.713182369996503,53067.782066160005 2025-10-15,03:08:04.000,288,11117635,113805,0,1760497683,13854.366970629992,-25.572199770002044,53067.81700176 2025-10-15,03:08:05.000,288,11117613,113925,0,1760497684,13854.494960520002,-25.395971519996237,53067.85193736001 2025-10-15,03:08:06.000,288,11117678,114405,0,1760497685,13854.609477789993,-25.290234569998574,53067.8659116 2025-10-15,03:08:07.000,288,11117677,114045,0,1760497686,13854.750940299993,-25.170399360002193,53067.96373128 2025-10-15,03:08:08.000,288,11117653,113885,0,1760497687,13854.932820669994,-25.036465889999818,53067.96373128 2025-10-15,03:08:09.000,288,11117720,113685,0,1760497688,13855.033865319994,-24.91663067999616,53068.04058960001 2025-10-15,03:08:10.000,288,11117676,113565,0,1760497689,13855.18880045,-24.79679546999978,53068.05456384 2025-10-15,03:08:11.000,288,11117646,113925,0,1760497690,13855.296581409995,-24.634665479999967,53068.1453964 2025-10-15,03:08:12.000,288,11117658,113765,0,1760497691,13855.43130761,-24.55007592000038,53068.18731912001 2025-10-15,03:08:13.000,288,11117700,113845,0,1760497692,13855.525615949991,-24.465486360000796,53068.20828048001 2025-10-15,03:08:14.000,288,11117603,114045,0,1760497693,13855.592979050001,-24.366798539995216,53068.22225472 2025-10-15,03:08:15.000,288,11117699,113925,0,1760497694,13855.694023700002,-24.254012459998194,53068.27815168001 2025-10-15,03:08:16.000,288,11117697,113805,0,1760497695,13855.734441560002,-24.190570289996685,53068.29212592 2025-10-15,03:08:17.000,288,11117715,113765,0,1760497696,13855.781595729997,-24.1059807299971,53068.334048640005 2025-10-15,03:08:18.000,288,11117629,113765,0,1760497697,13855.828749899993,-24.070735080000304,53068.36199712 2025-10-15,03:08:19.000,288,11117656,113765,0,1760497698,13855.882640379998,-24.028440299996873,53068.403919840006 2025-10-15,03:08:20.000,288,11117648,113765,0,1760497699,13855.923058239998,-23.993194650000078,53068.43186832 2025-10-15,03:08:21.000,288,11117626,113925,0,1760497700,13855.936530859988,-23.957948999996006,53068.53667512 2025-10-15,03:08:22.000,288,11117654,113925,0,1760497701,13855.956739789988,-23.93680160999793,53068.54366224001 2025-10-15,03:08:23.000,288,11117668,113725,0,1760497702,13856.064520749998,-23.97909639000136,53068.62750768 2025-10-15,03:08:24.000,288,11117713,114125,0,1760497703,13856.091465989994,-24.014342039998155,53068.5995592 2025-10-15,03:08:25.000,288,11117736,113485,0,1760497704,13856.152092779994,-24.056636820001586,53068.620520560005 2025-10-15,03:08:26.000,288,11117697,113805,0,1760497705,13856.158829089989,-24.09893159999774,53068.64148192001 2025-10-15,03:08:27.000,288,11117736,113725,0,1760497706,13856.253137429994,-24.1059807299971,53068.683404639996 2025-10-15,03:08:28.000,288,11117680,114085,0,1760497707,13856.30702791,-24.11302985999646,53068.669430400005 2025-10-15,03:08:29.000,288,11117681,113605,0,1760497708,13856.333973149995,-24.16237376999925,53068.7742372 2025-10-15,03:08:30.000,288,11117729,114085,0,1760497709,13856.38786363,-24.21171768000204,53068.669430400005 2025-10-15,03:08:31.000,288,11117657,113725,0,1760497710,13856.44849042,-24.232865070000116,53068.718340240004 2025-10-15,03:08:32.000,288,11117692,113845,0,1760497711,13856.54279875999,-24.289258110002265,53068.73231448001 2025-10-15,03:08:33.000,288,11117729,113885,0,1760497712,13856.576480309996,-24.303356370000984,53068.76026296001 2025-10-15,03:08:34.000,288,11117689,113765,0,1760497713,13856.664052339991,-24.366798539995216,53068.73231448001 2025-10-15,03:08:35.000,288,11117688,113565,0,1760497714,13856.765096989991,-24.366798539995216,53068.76026296001 2025-10-15,03:08:36.000,288,11117724,113765,0,1760497715,13856.893086880002,-24.437289839996083,53068.79519856 2025-10-15,03:08:37.000,288,11117723,113805,0,1760497716,13856.994131530002,-24.437289839996083,53068.86506976 2025-10-15,03:08:38.000,288,11117717,114045,0,1760497717,13857.068230939993,-24.493682879998232,53068.92096672 2025-10-15,03:08:39.000,288,11117638,113805,0,1760497718,13857.155802969988,-24.50073200999759,53068.94192808 2025-10-15,03:08:40.000,288,11117654,113765,0,1760497719,13857.304001789998,-24.51483026999631,53068.92096672 2025-10-15,03:08:41.000,288,11117765,113925,0,1760497720,13857.391573819994,-24.50073200999759,53068.96987656 2025-10-15,03:08:42.000,288,11117680,113885,0,1760497721,13857.533036329995,-24.493682879998232,53068.99083792 2025-10-15,03:08:43.000,288,11117702,113725,0,1760497722,13857.634080979995,-24.50073200999759,53069.06769624001 2025-10-15,03:08:44.000,288,11117694,113965,0,1760497723,13857.755334559995,-24.451388100002077,53069.03974776 2025-10-15,03:08:45.000,288,11117698,113805,0,1760497724,13857.8496429,-24.38794593000057,53069.15154168 2025-10-15,03:08:46.000,288,11117739,113885,0,1760497725,13858.031523270001,-24.289258110002265,53069.17949016 2025-10-15,03:08:47.000,288,11117687,113805,0,1760497726,13858.119095299997,-24.239914199999475,53069.21442576001 2025-10-15,03:08:48.000,288,11117732,114005,0,1760497727,13858.253821500002,-24.176472029997967,53069.291284080005 2025-10-15,03:08:49.000,288,11117694,113845,0,1760497728,13858.388547699993,-24.04253855999559,53069.340193920005 2025-10-15,03:08:50.000,288,11117757,113885,0,1760497729,13858.523273899998,-23.957948999996006,53069.42403936 2025-10-15,03:08:51.000,288,11117699,113765,0,1760497730,13858.63779116999,-23.852212049998343,53069.4729492 2025-10-15,03:08:52.000,288,11117768,113565,0,1760497731,13858.732099509994,-23.774671619998117,53069.507884800005 2025-10-15,03:08:53.000,288,11117763,113885,0,1760497732,13858.853353089995,-23.68303292999917,53069.56378176 2025-10-15,03:08:54.000,288,11117776,113805,0,1760497733,13859.055442389996,-23.57024685000215,53069.59871736001 2025-10-15,03:08:55.000,288,11117771,113965,0,1760497734,13859.190168590001,-23.394018599996343,53069.64762720001 2025-10-15,03:08:56.000,288,11117716,113845,0,1760497735,13859.385521579992,-23.260085130001244,53069.73845976001 2025-10-15,03:08:57.000,288,11117765,113885,0,1760497736,13859.547193019993,-23.09795514000143,53069.83627944001 2025-10-15,03:08:58.000,288,11117725,113965,0,1760497737,13859.675182909989,-22.949923410000338,53069.857240799996 2025-10-15,03:08:59.000,288,11117697,114085,0,1760497738,13859.809909109994,-22.815989939997962,53069.941086240004 2025-10-15,03:09:00.000,288,11117688,113885,0,1760497739,13859.96484424,-22.682056469995587,53070.00397032001 2025-10-15,03:09:01.000,288,11117709,113845,0,1760497740,13860.133251989995,-22.519926479995775,53070.080828640006 2025-10-15,03:09:02.000,288,11117758,113765,0,1760497741,13860.22756033,-22.371894750001957,53070.14371272 2025-10-15,03:09:03.000,288,11117705,113765,0,1760497742,13860.395968079996,-22.230912150000222,53070.2065968 2025-10-15,03:09:04.000,288,11117725,113885,0,1760497743,13860.503749039992,-22.139273460001277,53070.31839072001 2025-10-15,03:09:05.000,288,11117762,113725,0,1760497744,13860.611530000002,-22.01238911999826,53070.36031344 2025-10-15,03:09:06.000,288,11117703,113725,0,1760497745,13860.699102029997,-21.89255391000188,53070.47909448 2025-10-15,03:09:07.000,288,11117764,113885,0,1760497746,13860.759728819998,-21.80091521999566,53070.48608160001 2025-10-15,03:09:08.000,288,11117788,113565,0,1760497747,13860.833828229988,-21.737473050001427,53070.5908884 2025-10-15,03:09:09.000,288,11117670,113725,0,1760497748,13860.874246089988,-21.65288349000184,53070.64678536 2025-10-15,03:09:10.000,288,11117733,113725,0,1760497749,13860.941609189998,-21.568293930002255,53070.72364368001 2025-10-15,03:09:11.000,288,11117699,113765,0,1760497750,13860.955081809989,-21.582392190000974,53070.7655664 2025-10-15,03:09:12.000,288,11117740,113885,0,1760497751,13860.961818119998,-21.540097409997543,53070.81447624 2025-10-15,03:09:13.000,288,11117722,113565,0,1760497752,13860.955081809989,-21.497802630001388,53070.92627016 2025-10-15,03:09:14.000,288,11117781,114125,0,1760497753,13860.874246089988,-21.44140958999924,53070.968192880006 2025-10-15,03:09:15.000,288,11117753,113765,0,1760497754,13860.827091919993,-21.448458719998598,53071.066012560004 2025-10-15,03:09:16.000,288,11117774,113725,0,1760497755,13860.779937749998,-21.42731133000052,53071.086973920006 2025-10-15,03:09:17.000,288,11117783,113925,0,1760497756,13860.752992510003,-21.462556979997316,53071.09396104 2025-10-15,03:09:18.000,288,11117747,113925,0,1760497757,13860.678893099997,440.2131632399978,53071.17081936 2025-10-15,03:09:19.000,288,11117785,113885,0,1760497758,13860.611530000002,-21.469606109996676,53071.22671632001 2025-10-15,03:09:20.000,288,11117716,114085,0,1760497759,13860.577848449997,-21.483704369995394,53071.282613280004 2025-10-15,03:09:21.000,288,11117765,114164,0,1760497760,13860.476803799997,-21.497802630001388,53071.33152312 2025-10-15,03:09:22.000,288,11117756,113605,0,1760497761,13860.409440700001,-21.56124479999562,53071.32453600001 2025-10-15,03:09:23.000,288,11117701,113885,0,1760497762,13860.315132359996,-21.533048279998184,53071.36645872 2025-10-15,03:09:24.000,288,11117751,113925,0,1760497763,13860.254505569996,-21.525999149998825,53071.43632992 2025-10-15,03:09:25.000,288,11117749,113765,0,1760497764,13860.173669849995,-21.56124479999562,53071.499214 2025-10-15,03:09:26.000,288,11117773,113725,0,1760497765,13860.113043059995,-21.547146539996902,53071.54812384 2025-10-15,03:09:27.000,288,11117783,113725,0,1760497766,13860.03894364999,-21.476655239996035,53071.590046560006 2025-10-15,03:09:28.000,288,11117731,113645,0,1760497767,13859.971580549995,-21.504851760000747,53071.65293064 2025-10-15,03:09:29.000,288,11117729,114045,0,1760497768,13859.95810792999,-21.49075350000203,53071.70184048 2025-10-15,03:09:30.000,288,11117749,113725,0,1760497769,13859.884008519999,-21.448458719998598,53071.77171168 2025-10-15,03:09:31.000,288,11117730,113685,0,1760497770,13859.92442638,-21.42731133000052,53071.79267304 2025-10-15,03:09:32.000,288,11117774,113445,0,1760497771,13859.931162689994,-21.43436045999988,53071.82062152 2025-10-15,03:09:33.000,288,11117749,114085,0,1760497772,13859.93789899999,-21.38501654999709,53071.87651848001 2025-10-15,03:09:34.000,288,11117800,113885,0,1760497773,13859.951371619994,-21.356820029999653,53071.91145408 2025-10-15,03:09:35.000,288,11117785,113645,0,1760497774,13859.951371619994,-21.286328729998786,53071.96036392 2025-10-15,03:09:36.000,288,11117746,113725,0,1760497775,13859.991789479995,-21.293377859998145,53072.023248000005 2025-10-15,03:09:37.000,288,11117804,113845,0,1760497776,13860.04567996,-21.25813221000135,53072.093119200006 2025-10-15,03:09:38.000,288,11117800,113885,0,1760497777,13860.072625199995,-21.236984819995996,53072.16299040001 2025-10-15,03:09:39.000,288,11117814,113805,0,1760497778,13860.09957043999,-21.173542650001764,53072.28177144001 2025-10-15,03:09:40.000,288,11117756,113805,0,1760497779,13860.14672461,-21.14534612999705,53072.309719920006 2025-10-15,03:09:41.000,288,11117845,113885,0,1760497780,13860.22082401999,-21.138296999997692,53072.37959112001 2025-10-15,03:09:42.000,288,11117748,113885,0,1760497781,13860.281450809991,-21.004363529995317,53072.48439792 2025-10-15,03:09:43.000,288,11117779,113765,0,1760497782,13860.281450809991,-20.96911787999852,53072.53330776 2025-10-15,03:09:44.000,288,11117768,113805,0,1760497783,13860.30839605,-20.940921360001084,53072.58920472001 2025-10-15,03:09:45.000,288,11117807,113685,0,1760497784,13860.32860498,-20.891577449998294,53072.67305016 2025-10-15,03:09:46.000,288,11117744,113525,0,1760497785,13860.294923429996,-20.814037019998068,53072.742921360004 2025-10-15,03:09:47.000,288,11117716,113365,0,1760497786,13860.294923429996,-20.722398329999123,53072.81977968 2025-10-15,03:09:48.000,288,11117782,113965,0,1760497787,13860.274714499996,-20.673054419996333,53072.88965088 2025-10-15,03:09:49.000,288,11117791,113925,0,1760497788,13860.301659739991,-20.57436659999803,53072.97349632001 2025-10-15,03:09:50.000,288,11117747,113405,0,1760497789,13860.301659739991,-20.496826169997803,53073.04336752 2025-10-15,03:09:51.000,288,11117729,113605,0,1760497790,13860.26124187999,-20.419285739997576,53073.13420008 2025-10-15,03:09:52.000,288,11117759,113965,0,1760497791,13860.22082401999,-20.405187479998858,53073.1761228 2025-10-15,03:09:53.000,288,11117803,113725,0,1760497792,13860.2073514,-20.313548789999913,53073.2809296 2025-10-15,03:09:54.000,288,11117810,113725,0,1760497793,13860.214087709996,-20.257155749997764,53073.30887808001 2025-10-15,03:09:55.000,288,11117801,113965,0,1760497794,13860.18714247,-20.200762709995615,53073.39971064 2025-10-15,03:09:56.000,288,11117727,113725,0,1760497795,13860.113043059995,-20.16551705999882,53073.45560760001 2025-10-15,03:09:57.000,288,11117747,113965,0,1760497796,13860.06588889,-20.087976629998593,53073.49753032 2025-10-15,03:09:58.000,288,11117780,113685,0,1760497797,13859.94463531,-20.059780110001157,53073.60932424 2025-10-15,03:09:59.000,288,11117777,113645,0,1760497798,13859.89748113999,-19.98223968000093,53073.64425984001 2025-10-15,03:10:00.000,288,11117753,114005,0,1760497799,13859.816645419989,-19.968141420002212,53073.69316968001 2025-10-15,03:10:01.000,288,11117727,113725,0,1760497800,13859.749282319994,-19.968141420002212,53073.76304088001 2025-10-15,03:10:02.000,288,11117717,113725,0,1760497801,13859.688655529993,-19.88355185999535,53073.77701512 2025-10-15,03:10:03.000,288,11117754,113245,0,1760497802,13859.654973979988,-19.841257079999195,53073.88182192 2025-10-15,03:10:04.000,288,11117739,113645,0,1760497803,13859.580874569998,-19.791913169996405,53073.81195072001 2025-10-15,03:10:05.000,288,11117716,113885,0,1760497804,13859.479829919997,-19.76371664999897,53073.90977040001 2025-10-15,03:10:06.000,288,11117735,113685,0,1760497805,13859.405730509992,-19.70732360999682,53073.916757520004 2025-10-15,03:10:07.000,288,11117813,113805,0,1760497806,13859.324894789992,-19.70027447999746,53074.00759008001 2025-10-15,03:10:08.000,288,11117779,113885,0,1760497807,13859.250795380001,-19.686176219998742,53074.084448400004 2025-10-15,03:10:09.000,288,11117798,113725,0,1760497808,13859.244059069992,-19.665028830000665,53074.11239688 2025-10-15,03:10:10.000,288,11117733,113805,0,1760497809,13859.190168590001,-19.615684919997875,53074.17528096001 2025-10-15,03:10:11.000,288,11117762,113925,0,1760497810,13859.156487039996,-19.622734049997234,53074.18226808 2025-10-15,03:10:12.000,288,11117777,113725,0,1760497811,13859.163223349991,-19.636832309995953,53074.28008776 2025-10-15,03:10:13.000,288,11117848,113805,0,1760497812,13859.08912394,-19.657979700001306,53074.28008776 2025-10-15,03:10:14.000,288,11117795,113965,0,1760497813,13859.055442389996,-19.657979700001306,53074.37790744 2025-10-15,03:10:15.000,288,11117804,113845,0,1760497814,13859.075651319996,-19.64388143999531,53074.41284304001 2025-10-15,03:10:16.000,288,11117725,113965,0,1760497815,13859.075651319996,-19.650930570001947,53074.489701360006 2025-10-15,03:10:17.000,288,11117698,113485,0,1760497816,13859.02849715,-19.6932253499981,53074.44777864 2025-10-15,03:10:18.000,288,11117757,113845,0,1760497817,13859.00828822,-19.75666751999961,53074.51066272001 2025-10-15,03:10:19.000,288,11117755,113965,0,1760497818,13859.00155190999,-19.76371664999897,53074.55258544 2025-10-15,03:10:20.000,288,11117694,113805,0,1760497819,13858.94766143,-19.791913169996405,53074.56655968 2025-10-15,03:10:21.000,288,11117765,113845,0,1760497820,13858.92071618999,-19.770765779998328,53074.62245664 2025-10-15,03:10:22.000,288,11117789,113925,0,1760497821,13858.893770949995,-19.827158820000477,53074.69931496001 2025-10-15,03:10:23.000,288,11117770,113525,0,1760497822,13858.974606669995,-19.798962299995765,53074.7831604 2025-10-15,03:10:24.000,288,11117832,113885,0,1760497823,13858.954397739995,-19.798962299995765,53074.76219904 2025-10-15,03:10:25.000,288,11117705,113965,0,1760497824,13858.96113404999,-19.827158820000477,53074.81809600001 2025-10-15,03:10:26.000,288,11117817,113805,0,1760497825,13858.954397739995,-19.820109690001118,53074.8879672 2025-10-15,03:10:27.000,288,11117756,113805,0,1760497826,13858.90724357,-19.862404469997273,53074.95085128 2025-10-15,03:10:28.000,288,11117762,113525,0,1760497827,13858.873562019995,441.8485614000019,53074.992774000006 2025-10-15,03:10:29.000,288,11117772,113885,0,1760497828,13858.833144159995,-19.841257079999195,53075.06264520001 2025-10-15,03:10:30.000,288,11117786,113845,0,1760497829,13858.833144159995,-19.827158820000477,53075.06963232 2025-10-15,03:10:31.000,288,11117689,113925,0,1760497830,13858.78598999,-19.855355339997914,53075.209374720005 2025-10-15,03:10:32.000,288,11117800,113405,0,1760497831,13858.74557213,-19.827158820000477,53075.19540048 2025-10-15,03:10:33.000,288,11117755,113845,0,1760497832,13858.664736409999,-19.862404469997273,53075.29322016 2025-10-15,03:10:34.000,288,11117813,113765,0,1760497833,13858.61758223999,-19.862404469997273,53075.28623304 2025-10-15,03:10:35.000,288,11117704,113765,0,1760497834,13858.597373309989,-19.834207949999836,53075.36309136 2025-10-15,03:10:36.000,288,11117799,113925,0,1760497835,13858.550219139994,-19.834207949999836,53075.34213 2025-10-15,03:10:37.000,288,11117779,113725,0,1760497836,13858.476119729989,-19.827158820000477,53075.43296256 2025-10-15,03:10:38.000,288,11117821,113925,0,1760497837,13858.449174489993,-19.862404469997273,53075.43296256 2025-10-15,03:10:39.000,288,11117719,113765,0,1760497838,13858.368338769993,-19.88355185999535,53075.474885280004 2025-10-15,03:10:40.000,288,11117710,113845,0,1760497839,13858.415492939988,-19.848306209998555,53075.55873072 2025-10-15,03:10:41.000,288,11117708,113725,0,1760497840,13858.348129839993,-19.897650120001344,53075.61462768001 2025-10-15,03:10:42.000,288,11117733,113645,0,1760497841,13858.395284009988,-19.904699250000704,53075.56571784001 2025-10-15,03:10:43.000,288,11117784,113885,0,1760497842,13858.388547699993,-19.92584663999878,53075.60065344 2025-10-15,03:10:44.000,288,11117737,113885,0,1760497843,13858.435701869988,-19.99633793999965,53075.64956328 2025-10-15,03:10:45.000,288,11117731,113845,0,1760497844,13858.503064969998,-20.052730980001797,53075.70546024001 2025-10-15,03:10:46.000,288,11117731,113605,0,1760497845,13858.556955449989,-20.059780110001157,53075.77533144001 2025-10-15,03:10:47.000,288,11117795,113725,0,1760497846,13858.631054859994,-20.11617314999603,53075.7962928 2025-10-15,03:10:48.000,288,11117773,113685,0,1760497847,13858.69841795999,-20.193713579996256,53075.85917688 2025-10-15,03:10:49.000,288,11117702,113765,0,1760497848,13858.772517369995,-20.250106619998405,53075.88712536 2025-10-15,03:10:50.000,288,11117701,113725,0,1760497849,13858.79946260999,-20.313548789999913,53075.91507384 2025-10-15,03:10:51.000,288,11117776,113885,0,1760497850,13858.873562019995,-20.37699096000142,53076.01988064001 2025-10-15,03:10:52.000,288,11117753,113765,0,1760497851,13858.9274525,-20.44748226000229,53075.998919280006 2025-10-15,03:10:53.000,288,11117753,113925,0,1760497852,13858.994815599995,-20.539120950001234,53075.97097080001 2025-10-15,03:10:54.000,288,11117725,114205,0,1760497853,13859.00828822,-20.588464859996748,53076.047829120005 2025-10-15,03:10:55.000,288,11117776,113725,0,1760497854,13859.075651319996,-20.658956159997615,53076.13167456 2025-10-15,03:10:56.000,288,11117751,114085,0,1760497855,13859.1295418,-20.771742240001913,53076.1805844 2025-10-15,03:10:57.000,288,11117733,113725,0,1760497856,13859.122805489991,-20.863380930000858,53076.23648136001 2025-10-15,03:10:58.000,288,11117717,113805,0,1760497857,13859.102596559991,-20.933872230001725,53076.22250712 2025-10-15,03:10:59.000,288,11117716,113885,0,1760497858,13859.136278109996,-21.046658309998747,53076.28539120001 2025-10-15,03:11:00.000,288,11117806,113965,0,1760497859,13859.1295418,-21.187640910000482,53076.36224952 2025-10-15,03:11:01.000,288,11117776,113885,0,1760497860,13859.102596559991,-21.272230470000068,53076.37622376001 2025-10-15,03:11:02.000,288,11117789,113805,0,1760497861,13859.06891501,-21.37091828999837,53076.46705632 2025-10-15,03:11:03.000,288,11117724,113845,0,1760497862,13859.00828822,-21.413213070001802,53076.46705632 2025-10-15,03:11:04.000,288,11117713,113845,0,1760497863,13858.94092511999,-21.525999149998825,53076.52295328001 2025-10-15,03:11:05.000,288,11117689,113485,0,1760497864,13858.792726299995,-21.589441320000333,53076.50897904 2025-10-15,03:11:06.000,288,11117724,113845,0,1760497865,13858.68494534,-21.645834359995206,53076.57186312001 2025-10-15,03:11:07.000,288,11117797,113965,0,1760497866,13858.610845929994,-21.744522180000786,53076.550901760005 2025-10-15,03:11:08.000,288,11117788,113725,0,1760497867,13858.503064969998,-21.822062610001012,53076.65570856 2025-10-15,03:11:09.000,288,11117728,113805,0,1760497868,13858.402020319998,-21.878455649995885,53076.68365704 2025-10-15,03:11:10.000,288,11117698,113685,0,1760497869,13858.253821500002,-21.89255391000188,53076.7046184 2025-10-15,03:11:11.000,288,11117778,113845,0,1760497870,13858.098886369997,-21.955996079996112,53076.7744896 2025-10-15,03:11:12.000,288,11117706,113565,0,1760497871,13857.923742309991,-21.955996079996112,53076.83038656001 2025-10-15,03:11:13.000,288,11117716,113725,0,1760497872,13857.76207086999,-21.998290859999543,53076.85134792 2025-10-15,03:11:14.000,288,11117798,113765,0,1760497873,13857.53977263999,-21.984192600000824,53076.85833504001 2025-10-15,03:11:15.000,288,11117775,113925,0,1760497874,13857.344419649999,-21.970094340002106,53076.89327064 2025-10-15,03:11:16.000,288,11117769,113565,0,1760497875,13857.162539279998,-21.96304520999547,53076.92820624001 2025-10-15,03:11:17.000,288,11117688,113645,0,1760497876,13856.940241049997,-21.934848689998034,53076.92121912 2025-10-15,03:11:18.000,288,11117771,113565,0,1760497877,13856.792042230001,-21.934848689998034,53076.935193360005 2025-10-15,03:11:19.000,288,11117781,113805,0,1760497878,13856.54279875999,-21.913701299999957,53076.94218048 2025-10-15,03:11:20.000,288,11117727,113885,0,1760497879,13856.435017799995,-21.920750429999316,53076.96314184 2025-10-15,03:11:21.000,288,11117756,114005,0,1760497880,13856.232928499994,-21.885504779995244,53076.99109032 2025-10-15,03:11:22.000,288,11117718,113605,0,1760497881,13856.104938609998,-21.864357389997167,53076.96314184 2025-10-15,03:11:23.000,288,11117701,113725,0,1760497882,13856.003893959998,-21.84320999999909,53077.01205168 2025-10-15,03:11:24.000,288,11117722,113645,0,1760497883,13855.835486210002,-21.878455649995885,53076.914232 2025-10-15,03:11:25.000,288,11117711,113565,0,1760497884,13855.687287389992,-21.857308259997808,53076.94916760001 2025-10-15,03:11:26.000,288,11117706,113925,0,1760497885,13855.619924289997,-21.885504779995244,53076.95615472001 2025-10-15,03:11:27.000,288,11117729,113725,0,1760497886,13855.4919344,-21.941897819997394,53076.92121912 2025-10-15,03:11:28.000,288,11117787,113405,0,1760497887,13855.38415343999,-21.955996079996112,53076.89327064 2025-10-15,03:11:29.000,288,11117744,113765,0,1760497888,13855.296581409995,-22.0053399899989,53076.935193360005 2025-10-15,03:11:30.000,288,11117719,113565,0,1760497889,13855.18880045,-22.047634770002333,53076.90025776 2025-10-15,03:11:31.000,288,11117709,113685,0,1760497890,13855.12143734999,-22.104027809997206,53076.87929640001 2025-10-15,03:11:32.000,288,11117723,113765,0,1760497891,13855.06081055999,-22.160420849999355,53076.816412320004 2025-10-15,03:11:33.000,288,11117759,113525,0,1760497892,13854.953029599994,-22.230912150000222,53076.80243808 2025-10-15,03:11:34.000,288,11117716,113565,0,1760497893,13854.919348049989,-22.287305189995095,53076.816412320004 2025-10-15,03:11:35.000,288,11117712,113725,0,1760497894,13854.905875429999,-22.400091269999393,53076.76051536001 2025-10-15,03:11:36.000,288,11117712,113925,0,1760497895,13854.825039709998,-22.491729959998338,53076.718592640005 2025-10-15,03:11:37.000,288,11117792,113885,0,1760497896,13854.811567089993,-22.60451603999536,53076.73256688 2025-10-15,03:11:38.000,288,11117809,113965,0,1760497897,13854.703786129998,-22.70320386000094,53076.6347472 2025-10-15,03:11:39.000,288,11117749,113765,0,1760497898,13854.602741479997,-22.8441864599954,53076.59282448001 2025-10-15,03:11:40.000,288,11117733,113925,0,1760497899,13854.488224209992,-22.94287428000098,53076.64173432001 2025-10-15,03:11:41.000,288,11117708,113525,0,1760497900,13854.393915870001,-23.076807749996078,53076.53692752 2025-10-15,03:11:42.000,288,11117737,113845,0,1760497901,13854.25245336,-23.175495570001658,53076.50897904 2025-10-15,03:11:43.000,288,11117707,113805,0,1760497902,13854.117727159995,-23.33057643000211,53076.52295328001 2025-10-15,03:11:44.000,288,11117710,113725,0,1760497903,13853.98300095999,-23.394018599996343,53076.43910784 2025-10-15,03:11:45.000,288,11117763,114045,0,1760497904,13853.855011069994,-23.52795206999872,53076.46705632 2025-10-15,03:11:46.000,288,11117735,113885,0,1760497905,13853.733757489994,-23.598443369999586,53076.41814648 2025-10-15,03:11:47.000,288,11117760,113725,0,1760497906,13853.625976529998,-23.64073814999574,53076.36923664 2025-10-15,03:11:48.000,288,11117796,113765,0,1760497907,13853.457568780002,-23.73237684000196,53076.37622376001 2025-10-15,03:11:49.000,288,11117782,113685,0,1760497908,13853.289161029992,-23.809917270002188,53076.29936544 2025-10-15,03:11:50.000,288,11117742,113765,0,1760497909,13853.228534239992,-23.859261179997702,53076.29237832 2025-10-15,03:11:51.000,288,11117735,113845,0,1760497910,13853.05339018,-23.964998129995365,53076.18757152001 2025-10-15,03:11:52.000,288,11117680,113925,0,1760497911,13852.959081839996,-23.964998129995365,53076.20853288001 2025-10-15,03:11:53.000,288,11117720,113765,0,1760497912,13852.80414670999,-24.021391169997514,53076.17359728 2025-10-15,03:11:54.000,288,11117744,113925,0,1760497913,13852.68962944,-24.035489429996233,53076.145648800004 2025-10-15,03:11:55.000,288,11117779,113725,0,1760497914,13852.548166929999,-24.056636820001586,53076.096738960005 2025-10-15,03:11:56.000,288,11117783,113845,0,1760497915,13852.413440729993,-24.049587690002227,53076.02686776 2025-10-15,03:11:57.000,288,11117740,113725,0,1760497916,13852.292187149993,-24.127128119995177,53075.97097080001 2025-10-15,03:11:58.000,288,11117704,113765,0,1760497917,13852.204615119997,-24.15532463999989,53075.9360352 2025-10-15,03:11:59.000,288,11117777,113605,0,1760497918,13852.083361539997,-24.176472029997967,53075.90808672 2025-10-15,03:12:00.000,288,11117735,113645,0,1760497919,13852.015998440002,-24.21171768000204,53075.88712536 2025-10-15,03:12:01.000,288,11117829,113845,0,1760497920,13851.941899029996,-24.27515984999627,53075.80327992001 2025-10-15,03:12:02.000,288,11117759,113765,0,1760497921,13851.854327000001,-24.261061589997553,53075.77533144001 2025-10-15,03:12:03.000,288,11117754,113845,0,1760497922,13851.79370021,-24.27515984999627,53075.69847312 2025-10-15,03:12:04.000,288,11117691,113725,0,1760497923,13851.77349128,-24.317454629999702,53075.691486 2025-10-15,03:12:05.000,288,11117789,113805,0,1760497924,13851.74654603999,-24.352700279996498,53075.663537520006 2025-10-15,03:12:06.000,288,11117796,113885,0,1760497925,13851.73307342,-24.359749409995857,53075.58667920001 2025-10-15,03:12:07.000,288,11117801,113725,0,1760497926,13851.6522377,-24.37384767000185,53075.56571784001 2025-10-15,03:12:08.000,288,11117716,113725,0,1760497927,13851.64550138999,-24.366798539995216,53075.474885280004 2025-10-15,03:12:09.000,288,11117741,113805,0,1760497928,13851.56466566999,-24.39499505999993,53075.43296256 2025-10-15,03:12:10.000,288,11117780,113845,0,1760497929,13851.578138289995,-24.423191579997365,53075.377065600005 2025-10-15,03:12:11.000,288,11117718,114085,0,1760497930,13851.60508352999,-24.423191579997365,53075.35610424 2025-10-15,03:12:12.000,288,11117744,113685,0,1760497931,13851.59161091,-24.423191579997365,53075.34911712001 2025-10-15,03:12:13.000,288,11117807,113725,0,1760497932,13851.61181984,-24.423191579997365,53075.279245920006 2025-10-15,03:12:14.000,288,11117752,113685,0,1760497933,13851.6522377,-24.430240709996724,53075.26527168 2025-10-15,03:12:15.000,288,11117714,114005,0,1760497934,13851.66571031999,-24.451388100002077,53075.18841336 2025-10-15,03:12:16.000,288,11117774,113725,0,1760497935,13851.67244663,-24.479584619999514,53075.139503520004 2025-10-15,03:12:17.000,288,11117744,113805,0,1760497936,13851.699391869995,-24.528928530002304,53075.0975808 2025-10-15,03:12:18.000,288,11117717,113765,0,1760497937,13851.699391869995,-24.52187939999567,53075.14649064 2025-10-15,03:12:19.000,288,11117800,113725,0,1760497938,13851.70612817999,-24.51483026999631,53075.06264520001 2025-10-15,03:12:20.000,288,11117737,113605,0,1760497939,13851.739809729996,-24.50073200999759,53074.99976112 2025-10-15,03:12:21.000,288,11117739,113725,0,1760497940,13851.71286449,-24.543026790001022,53074.992774000006 2025-10-15,03:12:22.000,288,11117788,113965,0,1760497941,13851.72633710999,-24.57122330999846,53074.971812640004 2025-10-15,03:12:23.000,288,11117742,113965,0,1760497942,13851.699391869995,-24.528928530002304,53074.93687704001 2025-10-15,03:12:24.000,288,11117724,113565,0,1760497943,13851.64550138999,-24.50778113999695,53074.91591568001 2025-10-15,03:12:25.000,288,11117706,113605,0,1760497944,13851.63202877,-24.535977660001663,53074.86001872 2025-10-15,03:12:26.000,288,11117735,113725,0,1760497945,13851.618556149995,-24.493682879998232,53074.873992960005 2025-10-15,03:12:27.000,288,11117747,113845,0,1760497946,13851.618556149995,-24.486633749998873,53074.84604448001 2025-10-15,03:12:28.000,288,11117736,113765,0,1760497947,13851.598347219995,-24.437289839996083,53074.7831604 2025-10-15,03:12:29.000,288,11117700,113725,0,1760497948,13851.537720429995,-24.37384767000185,53074.7831604 2025-10-15,03:12:30.000,288,11117730,113765,0,1760497949,13851.537720429995,-24.317454629999702,53074.76219904 2025-10-15,03:12:31.000,288,11117774,113645,0,1760497950,13851.49056626,-24.239914199999475,53074.755211920005 2025-10-15,03:12:32.000,288,11117695,113685,0,1760497951,13851.40299422999,-24.169422899998608,53074.7132892 2025-10-15,03:12:33.000,288,11117693,113925,0,1760497952,13851.376048989994,-24.084833339999022,53074.67136648 2025-10-15,03:12:34.000,288,11117735,113725,0,1760497953,13851.288476959999,-24.007292909998796,53074.69232784 2025-10-15,03:12:35.000,288,11117711,113765,0,1760497954,13851.281740649989,-23.908605090000492,53074.608482400006 2025-10-15,03:12:36.000,288,11117705,113925,0,1760497955,13851.221113859989,-23.802868139995553,53074.59450816 2025-10-15,03:12:37.000,288,11117766,113685,0,1760497956,13851.207641239998,-23.71122944999661,53074.60149528001 2025-10-15,03:12:38.000,288,11117707,114045,0,1760497957,13851.221113859989,-23.64073814999574,53074.59450816 2025-10-15,03:12:39.000,288,11117742,113845,0,1760497958,13851.187432309998,-23.535001199998078,53074.58053392001 2025-10-15,03:12:40.000,288,11117697,113565,0,1760497959,13851.194168619993,-23.45746076999785,53074.54559832 2025-10-15,03:12:41.000,288,11117797,113925,0,1760497960,13851.221113859989,-23.429264250000415,53074.53162408001 2025-10-15,03:12:42.000,288,11117770,113965,0,1760497961,13851.261531719989,-23.394018599996343,53074.54559832 2025-10-15,03:12:43.000,288,11117775,113765,0,1760497962,13851.308685889999,-23.316478169996117,53074.51066272001 2025-10-15,03:12:44.000,288,11117695,113845,0,1760497963,13851.40973054,-23.23188860999653,53074.46175288001 2025-10-15,03:12:45.000,288,11117751,113645,0,1760497964,13851.416466849994,-23.140249919997586,53074.46175288001 2025-10-15,03:12:46.000,288,11117789,113525,0,1760497965,13851.51077519,-23.11205340000015,53074.440791520006 2025-10-15,03:12:47.000,288,11117818,113805,0,1760497966,13851.578138289995,-23.041562099999283,53074.42681728 2025-10-15,03:12:48.000,288,11117728,113885,0,1760497967,13851.6522377,-22.971070799998415,53074.42681728 2025-10-15,03:12:49.000,288,11117730,113765,0,1760497968,13851.74654603999,-22.87943210999947,53074.42681728 2025-10-15,03:12:50.000,288,11117799,113765,0,1760497969,13851.854327000001,-22.88648123999883,53074.3988688 2025-10-15,03:12:51.000,288,11117683,113725,0,1760497970,13851.861063309996,-22.83008819999668,53074.37790744 2025-10-15,03:12:52.000,288,11117798,113725,0,1760497971,13851.948635339992,-22.787793420000526,53074.3988688 2025-10-15,03:12:53.000,288,11117783,113765,0,1760497972,13851.962107959997,-22.745498639997095,53074.322010480006 2025-10-15,03:12:54.000,288,11117756,113765,0,1760497973,13852.002525819997,-22.632712560000073,53074.34297184001 2025-10-15,03:12:55.000,288,11117780,113725,0,1760497974,13852.015998440002,-22.60451603999536,53074.34297184001 2025-10-15,03:12:56.000,288,11117816,113685,0,1760497975,13852.029471059992,-22.548123000000487,53074.3289976 2025-10-15,03:12:57.000,288,11117773,113765,0,1760497976,13852.042943679997,-22.47763169999962,53074.36393320001 2025-10-15,03:12:58.000,288,11117766,113925,0,1760497977,13852.076625230002,-22.456484310001542,53074.37790744 2025-10-15,03:12:59.000,288,11117790,114085,0,1760497978,13852.069888919992,-22.393042140000034,53074.3289976 2025-10-15,03:13:00.000,288,11117732,113765,0,1760497979,13852.170933569992,-22.336649099997885,53074.31502336001 2025-10-15,03:13:01.000,288,11117707,113805,0,1760497980,13852.231560359993,-22.25910866999766,53074.29406200001 2025-10-15,03:13:02.000,288,11117733,113925,0,1760497981,13852.265241909998,-22.181568239997432,53074.36393320001 2025-10-15,03:13:03.000,288,11117818,113885,0,1760497982,13852.346077629998,-22.111076939996565,53074.34995896 2025-10-15,03:13:04.000,288,11117743,113885,0,1760497983,13852.379759179988,-22.06173303000105,53074.33598472 2025-10-15,03:13:05.000,288,11117792,113805,0,1760497984,13852.393231799993,-22.01943824999762,53074.33598472 2025-10-15,03:13:06.000,288,11117797,113645,0,1760497985,13852.440385969989,-21.977143470001465,53074.29406200001 2025-10-15,03:13:07.000,288,11117769,113725,0,1760497986,13852.507749069999,-21.906652170000598,53074.29406200001 2025-10-15,03:13:08.000,288,11117812,113565,0,1760497987,13852.588584789999,-21.906652170000598,53074.24515216001 2025-10-15,03:13:09.000,288,11117834,113805,0,1760497988,13852.70310205999,-21.83616086999973,53074.23816504 2025-10-15,03:13:10.000,288,11117779,113885,0,1760497989,13852.78393777999,-21.78681695999694,53074.24515216001 2025-10-15,03:13:11.000,288,11117718,113885,0,1760497990,13852.89171874,-21.751571310000145,53074.28008776 2025-10-15,03:13:12.000,288,11117684,113645,0,1760497991,13852.90519135999,-21.681080009999278,53074.28008776 2025-10-15,03:13:13.000,288,11117753,113765,0,1760497992,13853.006236009991,-21.645834359995206,53074.2591264 2025-10-15,03:13:14.000,288,11117732,113925,0,1760497993,13853.120753279996,-21.596490449999692,53074.31502336001 2025-10-15,03:13:15.000,288,11117788,113845,0,1760497994,13853.174643760001,-21.575343060001615,53074.34297184001 2025-10-15,03:13:16.000,288,11117839,113925,0,1760497995,13853.302633649997,-21.533048279998184,53074.322010480006 2025-10-15,03:13:17.000,288,11117705,113565,0,1760497996,13853.410414609993,-21.504851760000747,53074.33598472 2025-10-15,03:13:18.000,288,11117790,113725,0,1760497997,13853.565349739998,-21.42026220000116,53074.273100640006 2025-10-15,03:13:19.000,288,11117810,113725,0,1760497998,13853.679867009989,-21.406163939995167,53074.301049120004 2025-10-15,03:13:20.000,288,11117696,113885,0,1760497999,13853.794384279994,-21.32157437999558,53074.37790744 2025-10-15,03:13:21.000,288,11117728,113605,0,1760498000,13853.895428929995,-21.279279599999427,53074.3988688 2025-10-15,03:13:22.000,288,11117739,113405,0,1760498001,13854.0099462,-21.25813221000135,53074.3988688 2025-10-15,03:13:23.000,288,11117736,113885,0,1760498002,13854.137936089995,-21.180591780001123,53074.440791520006 2025-10-15,03:13:24.000,288,11117799,113685,0,1760498003,13854.23224443,-21.15239525999641,53074.38489456 2025-10-15,03:13:25.000,288,11117776,113765,0,1760498004,13854.427597419992,-21.103051350000896,53074.43380440001 2025-10-15,03:13:26.000,288,11117767,113965,0,1760498005,13854.542114689997,-21.138296999997692,53074.40585592 2025-10-15,03:13:27.000,288,11117724,113845,0,1760498006,13854.690313509993,-21.103051350000896,53074.440791520006 2025-10-15,03:13:28.000,288,11117783,113605,0,1760498007,13854.818303399989,-21.046658309998747,53074.5735468 2025-10-15,03:13:29.000,288,11117718,113805,0,1760498008,13854.899139119989,-21.074854829996184,53074.55258544 2025-10-15,03:13:30.000,288,11117704,113645,0,1760498009,13855.033865319994,-21.074854829996184,53074.53162408001 2025-10-15,03:13:31.000,288,11117780,113565,0,1760498010,13855.10796473,-21.103051350000896,53074.54559832 2025-10-15,03:13:32.000,288,11117759,113845,0,1760498011,13855.18880045,-21.14534612999705,53074.60149528001 2025-10-15,03:13:33.000,288,11117699,113645,0,1760498012,13855.30331771999,-21.16649351999513,53074.58053392001 2025-10-15,03:13:34.000,288,11117750,113685,0,1760498013,13855.39088975,-21.16649351999513,53074.59450816 2025-10-15,03:13:35.000,288,11117736,113765,0,1760498014,13855.505407019991,-21.21583742999792,53074.62944376001 2025-10-15,03:13:36.000,288,11117766,113885,0,1760498015,13855.606451669992,-21.300426989997504,53074.62245664 2025-10-15,03:13:37.000,288,11117756,113765,0,1760498016,13855.667078459992,-21.279279599999427,53074.61546952 2025-10-15,03:13:38.000,288,11117681,113765,0,1760498017,13855.747914179992,-21.293377859998145,53074.67136648 2025-10-15,03:13:39.000,288,11117800,113765,0,1760498018,13855.808540969992,-21.307476119996863,53074.72027632 2025-10-15,03:13:40.000,288,11117799,113845,0,1760498019,13855.842222519997,-21.356820029999653,53074.74822480001 2025-10-15,03:13:41.000,288,11117761,113445,0,1760498020,13855.869167759993,-21.349770900000294,53074.76219904 2025-10-15,03:13:42.000,288,11117825,113565,0,1760498021,13855.923058239998,-21.39206567999645,53074.81110888 2025-10-15,03:13:43.000,288,11117790,113685,0,1760498022,13855.950003479993,-21.37091828999837,53074.81110888 2025-10-15,03:13:44.000,288,11117778,113685,0,1760498023,13856.003893959998,-21.363869159999012,53074.804121760004 2025-10-15,03:13:45.000,288,11117777,113445,0,1760498024,13856.003893959998,-21.328623510002217,53074.86700584001 2025-10-15,03:13:46.000,288,11117708,113925,0,1760498025,13855.983685029998,-21.300426989997504,53074.873992960005 2025-10-15,03:13:47.000,288,11117713,113485,0,1760498026,13855.956739789988,-21.286328729998786,53074.86700584001 2025-10-15,03:13:48.000,288,11117718,113765,0,1760498027,13856.003893959998,-21.25108308000199,53074.91591568001 2025-10-15,03:13:49.000,288,11117727,114005,0,1760498028,13856.017366579988,-21.20878829999856,53074.992774000006 2025-10-15,03:13:50.000,288,11117769,113645,0,1760498029,13855.976948719988,-21.21583742999792,53075.04867096 2025-10-15,03:13:51.000,288,11117784,113925,0,1760498030,13855.923058239998,-21.15239525999641,53075.02072248 2025-10-15,03:13:52.000,288,11117729,113885,0,1760498031,13855.943267169998,-21.096002220001537,53075.13251640001 2025-10-15,03:13:53.000,288,11117747,113725,0,1760498032,13855.916321930003,-21.074854829996184,53075.12552928 2025-10-15,03:13:54.000,288,11117828,113885,0,1760498033,13855.936530859988,-21.03960917999939,53075.17443912 2025-10-15,03:13:55.000,288,11117716,113685,0,1760498034,13855.936530859988,-21.004363529995317,53075.24431032 2025-10-15,03:13:56.000,288,11117723,113565,0,1760498035,13855.936530859988,-20.940921360001084,53075.27225880001 2025-10-15,03:13:57.000,288,11117775,113885,0,1760498036,13855.943267169998,-20.91977396999573,53075.39103984 2025-10-15,03:13:58.000,288,11117724,113805,0,1760498037,13855.963476099998,-20.884528319998935,53075.39103984 2025-10-15,03:13:59.000,288,11117780,113965,0,1760498038,13855.983685029998,-20.80698788999871,53075.43994968001 2025-10-15,03:14:00.000,288,11117726,113845,0,1760498039,13855.936530859988,-20.75059484999656,53075.46789816001 2025-10-15,03:14:01.000,288,11117732,113845,0,1760498040,13855.896113000003,-20.729447459998482,53075.51680800001 2025-10-15,03:14:02.000,288,11117727,113925,0,1760498041,13855.943267169998,-20.687152680002328,53075.593666320005 2025-10-15,03:14:03.000,288,11117743,113885,0,1760498042,13855.896113000003,-20.658956159997615,53075.642576160004 2025-10-15,03:14:04.000,288,11117757,113845,0,1760498043,13855.869167759993,-20.6096122500021,53075.71943448 2025-10-15,03:14:05.000,288,11117717,113685,0,1760498044,13855.916321930003,-20.602563119995466,53075.77533144001 2025-10-15,03:14:06.000,288,11117743,113685,0,1760498045,13855.822013589997,-20.546170080000593,53075.83821552 2025-10-15,03:14:07.000,288,11117772,113725,0,1760498046,13855.795068350002,-20.553219209999952,53075.89411248 2025-10-15,03:14:08.000,288,11117784,113565,0,1760498047,13855.720968939997,-20.503875299997162,53075.90808672 2025-10-15,03:14:09.000,288,11117741,113805,0,1760498048,13855.714232630002,-20.468629650000366,53075.977957920004 2025-10-15,03:14:10.000,288,11117726,113405,0,1760498049,13855.613187980001,-20.468629650000366,53076.01289352 2025-10-15,03:14:11.000,288,11117714,113565,0,1760498050,13855.586242739992,-20.496826169997803,53076.11770032001 2025-10-15,03:14:12.000,288,11117779,113765,0,1760498051,13855.485198089991,-20.454531390001648,53076.15263592 2025-10-15,03:14:13.000,288,11117806,114085,0,1760498052,13855.357208199996,-20.405187479998858,53076.13866168001 2025-10-15,03:14:14.000,288,11117730,114005,0,1760498053,13855.30331771999,-20.412236609998217,53076.18757152001 2025-10-15,03:14:15.000,288,11117750,113885,0,1760498054,13855.18880045,-20.3981383499995,53076.27840408001 2025-10-15,03:14:16.000,288,11117772,113805,0,1760498055,13855.114701039995,-20.3981383499995,53076.29237832 2025-10-15,03:14:17.000,288,11117744,113405,0,1760498056,13855.00018376999,-20.3981383499995,53076.30635256001 2025-10-15,03:14:18.000,288,11117804,113485,0,1760498057,13854.932820669994,-20.369941830002062,53076.41115936 2025-10-15,03:14:19.000,288,11117760,113565,0,1760498058,13854.791358159993,-20.313548789999913,53076.432120720005 2025-10-15,03:14:20.000,288,11117821,113765,0,1760498059,13854.750940299993,-20.271254009996483,53076.44609496001 2025-10-15,03:14:21.000,288,11117726,113965,0,1760498060,13854.622950409997,-20.21486097000161,53076.50897904 2025-10-15,03:14:22.000,288,11117797,113685,0,1760498061,13854.474751590002,-20.200762709995615,53076.50897904 2025-10-15,03:14:23.000,288,11117816,113765,0,1760498062,13854.387179559992,-20.12322227999539,53076.55788888 2025-10-15,03:14:24.000,288,11117775,114085,0,1760498063,13854.238980739996,-20.087976629998593,53076.51596616 2025-10-15,03:14:25.000,288,11117807,113725,0,1760498064,13854.158145019996,-20.003387069999008,53076.6347472 2025-10-15,03:14:26.000,288,11117778,113965,0,1760498065,13854.07057299,-19.9399448999975,53076.6347472 2025-10-15,03:14:27.000,288,11117733,113645,0,1760498066,13853.915637859995,-19.848306209998555,53076.669682800006 2025-10-15,03:14:28.000,288,11117748,113765,0,1760498067,13853.787647969999,-19.735520130001532,53076.72557976 2025-10-15,03:14:29.000,288,11117718,113685,0,1760498068,13853.666394389998,-19.615684919997875,53076.7744896 2025-10-15,03:14:30.000,288,11117767,113645,0,1760498069,13853.578822359988,-19.488800580002135,53076.78147672001 2025-10-15,03:14:31.000,288,11117805,113925,0,1760498070,13853.417150920002,-19.326670590002323,53076.82339944 2025-10-15,03:14:32.000,288,11117777,113725,0,1760498071,13853.356524130002,-19.277326679999533,53076.837373680006 2025-10-15,03:14:33.000,288,11117757,113765,0,1760498072,13853.235270550002,-19.12929494999844,53076.90025776 2025-10-15,03:14:34.000,288,11117805,113725,0,1760498073,13853.161171139996,-19.023558000000776,53076.935193360005 2025-10-15,03:14:35.000,288,11117693,114125,0,1760498074,13853.087071729991,-18.90372278999712,53076.935193360005 2025-10-15,03:14:36.000,288,11117750,113685,0,1760498075,13853.006236009991,-18.797985839999455,53077.04000016 2025-10-15,03:14:37.000,288,11117764,113565,0,1760498076,13852.90519135999,-18.692248890001792,53077.005064560006 2025-10-15,03:14:38.000,288,11117712,113885,0,1760498077,13852.898455049995,-18.586511939996853,53077.10987136 2025-10-15,03:14:39.000,288,11117726,113685,0,1760498078,13852.77046516,-18.501922379997268,53077.08192288 2025-10-15,03:14:40.000,288,11117762,113725,0,1760498079,13852.72331098999,-18.36798891000217,53077.10987136 2025-10-15,03:14:41.000,288,11117739,113725,0,1760498080,13852.68289312999,-18.26930108999659,53077.17974256 2025-10-15,03:14:42.000,288,11117710,113885,0,1760498081,13852.655947889994,-18.177662399997644,53077.24961376 2025-10-15,03:14:43.000,288,11117744,113845,0,1760498082,13852.62226633999,-18.07897457999934,53077.20769104 2025-10-15,03:14:44.000,288,11117741,113845,0,1760498083,13852.534694309994,-17.994385019999754,53077.270575120005 2025-10-15,03:14:45.000,288,11117764,113805,0,1760498084,13852.521221689989,-17.89569720000145,53077.28454936001 2025-10-15,03:14:46.000,288,11117795,113805,0,1760498085,13852.467331209999,-17.811107640001865,53077.36140768001 2025-10-15,03:14:47.000,288,11117798,113605,0,1760498086,13852.467331209999,-17.740616340000997,53077.41730464 2025-10-15,03:14:48.000,288,11117701,113925,0,1760498087,13852.413440729993,-17.65602678000141,53077.4033304 2025-10-15,03:14:49.000,288,11117805,113765,0,1760498088,13852.373022869993,-17.599633739999263,53077.34743344 2025-10-15,03:14:50.000,288,11117734,113725,0,1760498089,13852.366286559998,-17.578486350001185,53077.438266000005 2025-10-15,03:14:51.000,288,11117736,113725,0,1760498090,13852.305659769998,-17.529142439998395,53077.45224024001 2025-10-15,03:14:52.000,288,11117750,113645,0,1760498091,13852.285450839998,-17.479798529995605,53077.45922736001 2025-10-15,03:14:53.000,288,11117786,113765,0,1760498092,13852.325868699998,-17.43045462000009,53077.53608568 2025-10-15,03:14:54.000,288,11117739,113765,0,1760498093,13852.278714530003,-17.39520896999602,53077.59198264 2025-10-15,03:14:55.000,288,11117778,113765,0,1760498094,13852.251769289993,-17.352914189999865,53077.59198264 2025-10-15,03:14:56.000,288,11117804,113845,0,1760498095,13852.231560359993,-17.296521149997716,53077.64787960001 2025-10-15,03:14:57.000,288,11117713,113485,0,1760498096,13852.218087740002,-17.247177240002202,53077.64089248 2025-10-15,03:14:58.000,288,11117803,113405,0,1760498097,13852.197878810002,-17.183735070000694,53077.69678944001 2025-10-15,03:14:59.000,288,11117783,113925,0,1760498098,13852.130515709992,-17.148489419996622,53077.724737920005 2025-10-15,03:15:00.000,288,11117779,113725,0,1760498099,13852.063152609997,-17.063899859997036,53077.78762200001 2025-10-15,03:15:01.000,288,11117746,113885,0,1760498100,13852.049679989992,-16.99340855999617,53077.74569928001 2025-10-15,03:15:02.000,288,11117760,113765,0,1760498101,13851.995789510001,-16.901769869997224,53077.82954472 2025-10-15,03:15:03.000,288,11117745,113765,0,1760498102,13851.888008549991,-16.774885530001484,53077.83653184001 2025-10-15,03:15:04.000,288,11117758,113925,0,1760498103,13851.79370021,-16.683246839995263,53077.892428800005 2025-10-15,03:15:05.000,288,11117762,114045,0,1760498104,13851.699391869995,-16.542264240000804,53077.89941592 2025-10-15,03:15:06.000,288,11117724,113725,0,1760498105,13851.658974009995,-16.429478159996506,53077.91339016001 2025-10-15,03:15:07.000,288,11117774,113805,0,1760498106,13851.537720429995,-16.34488859999692,53077.95531288001 2025-10-15,03:15:08.000,288,11117807,113845,0,1760498107,13851.42320315999,-16.2321025199999,53077.92037728 2025-10-15,03:15:09.000,288,11117723,113885,0,1760498108,13851.301949579989,-16.11226730999624,53077.92037728 2025-10-15,03:15:10.000,288,11117793,113845,0,1760498109,13851.241322789989,-15.978333840001142,53077.96230000001 2025-10-15,03:15:11.000,288,11117813,113805,0,1760498110,13851.173959689993,-15.872596889996203,53077.96230000001 2025-10-15,03:15:12.000,288,11117723,113925,0,1760498111,13851.113332899993,-15.76685993999854,53078.00422272001 2025-10-15,03:15:13.000,288,11117767,113725,0,1760498112,13851.025760869998,-15.618828209997446,53077.93435152001 2025-10-15,03:15:14.000,288,11117737,113765,0,1760498113,13850.992079319993,-15.527189519998501,53077.96928712 2025-10-15,03:15:15.000,288,11117707,113805,0,1760498114,13850.971870389993,-15.414403440001479,53077.9972356 2025-10-15,03:15:16.000,288,11117778,113645,0,1760498115,13850.931452529992,-15.343912140000612,53077.96928712 2025-10-15,03:15:17.000,288,11117745,113685,0,1760498116,13850.924716219997,-15.238175189995673,53077.98326136001 2025-10-15,03:15:18.000,288,11117804,113725,0,1760498117,13850.904507289997,-15.188831280000159,53077.97627424 2025-10-15,03:15:19.000,288,11117792,113885,0,1760498118,13850.944925149997,-15.12538910999865,53077.9972356 2025-10-15,03:15:20.000,288,11117794,113765,0,1760498119,13850.958397770002,-15.08309432999522,53077.93435152001 2025-10-15,03:15:21.000,288,11117760,113925,0,1760498120,13850.958397770002,-14.998504769995634,53077.95531288001 2025-10-15,03:15:22.000,288,11117790,113765,0,1760498121,13851.005551939998,-14.998504769995634,53077.941338640005 2025-10-15,03:15:23.000,288,11117733,113525,0,1760498122,13851.025760869998,-14.970308249998197,53077.87845456 2025-10-15,03:15:24.000,288,11117722,113805,0,1760498123,13851.120069209988,-14.928013470002043,53077.90640304 2025-10-15,03:15:25.000,288,11117822,113605,0,1760498124,13851.160487069988,-14.89981694999733,53077.92037728 2025-10-15,03:15:26.000,288,11117768,113765,0,1760498125,13851.214377549994,-14.913915209996048,53077.90640304 2025-10-15,03:15:27.000,288,11117712,113845,0,1760498126,13851.234586479994,-14.920964339995407,53077.86448032001 2025-10-15,03:15:28.000,288,11117774,113805,0,1760498127,13851.254795409994,-14.90686607999669,53077.92037728 2025-10-15,03:15:29.000,288,11117743,114005,0,1760498128,13851.335631129994,-14.928013470002043,53077.843518960006 2025-10-15,03:15:30.000,288,11117790,113645,0,1760498129,13851.34236743999,-14.913915209996048,53077.88544168001 2025-10-15,03:15:31.000,288,11117757,113885,0,1760498130,13851.36257636999,-14.913915209996048,53077.89941592 2025-10-15,03:15:32.000,288,11117757,113565,0,1760498131,13851.349103749999,-14.90686607999669,53077.87146744 2025-10-15,03:15:33.000,288,11117784,113725,0,1760498132,13851.349103749999,-14.90686607999669,53077.87146744 2025-10-15,03:15:34.000,288,11117774,113845,0,1760498133,13851.40299422999,-14.864571300000534,53077.843518960006 2025-10-15,03:15:35.000,288,11117727,113725,0,1760498134,13851.355840059994,-14.815227389997744,53077.85050608 2025-10-15,03:15:36.000,288,11117811,113765,0,1760498135,13851.36257636999,-14.779981740000949,53077.822557600004 2025-10-15,03:15:37.000,288,11117803,113805,0,1760498136,13851.355840059994,-14.7235886999988,53077.91339016001 2025-10-15,03:15:38.000,288,11117754,113725,0,1760498137,13851.38278529999,-14.702441310000722,53077.80858336 2025-10-15,03:15:39.000,288,11117764,113565,0,1760498138,13851.34236743999,-14.638999139999214,53077.80159624 2025-10-15,03:15:40.000,288,11117733,113885,0,1760498139,13851.328894819999,-14.533262190001551,53077.80858336 2025-10-15,03:15:41.000,288,11117776,113765,0,1760498140,13851.268268029999,-14.483918279998761,53077.78063488 2025-10-15,03:15:42.000,288,11117811,113805,0,1760498141,13851.261531719989,-14.371132200001739,53077.75967352 2025-10-15,03:15:43.000,288,11117774,113845,0,1760498142,13851.200904929989,-14.328837419998308,53077.773647760005 2025-10-15,03:15:44.000,288,11117745,113645,0,1760498143,13851.160487069988,-14.216051340001286,53077.78063488 2025-10-15,03:15:45.000,288,11117719,114205,0,1760498144,13851.180695999989,-14.13851091000106,53077.773647760005 2025-10-15,03:15:46.000,288,11117788,113765,0,1760498145,13851.173959689993,-14.08211786999891,53077.80858336 2025-10-15,03:15:47.000,288,11117777,113885,0,1760498146,13851.167223379998,-14.004577439998684,53077.7526864 2025-10-15,03:15:48.000,288,11117819,113845,0,1760498147,13851.160487069988,-13.927037009998458,53077.724737920005 2025-10-15,03:15:49.000,288,11117776,113685,0,1760498148,13851.126805519998,-13.85654570999759,53077.74569928001 2025-10-15,03:15:50.000,288,11117715,113765,0,1760498149,13851.133541829993,-13.786054409996723,53077.64787960001 2025-10-15,03:15:51.000,288,11117806,113685,0,1760498150,13851.167223379998,-13.779005279997364,53077.654866720004 2025-10-15,03:15:52.000,288,11117715,113565,0,1760498151,13851.194168619993,-13.757857889999286,53077.66185384 2025-10-15,03:15:53.000,288,11117774,113685,0,1760498152,13851.187432309998,-13.687366589998419,53077.654866720004 2025-10-15,03:15:54.000,288,11117737,113805,0,1760498153,13851.234586479994,-13.652120940001623,53077.6828152 2025-10-15,03:15:55.000,288,11117772,113645,0,1760498154,13851.241322789989,-13.609826159998192,53077.654866720004 2025-10-15,03:15:56.000,288,11117848,113845,0,1760498155,13851.234586479994,-13.602777029998833,53077.612944 2025-10-15,03:15:57.000,288,11117825,113805,0,1760498156,13851.268268029999,-13.595727899999474,53077.56403416 2025-10-15,03:15:58.000,288,11117785,113645,0,1760498157,13851.32215850999,-13.560482249995403,53077.59198264 2025-10-15,03:15:59.000,288,11117802,113765,0,1760498158,13851.34236743999,-13.539334859997325,53077.62691824001 2025-10-15,03:16:00.000,288,11117748,113805,0,1760498159,13851.36257636999,-13.532285729997966,53077.59198264 2025-10-15,03:16:01.000,288,11117760,113765,0,1760498160,13851.38278529999,-13.482941819995176,53077.51512432 2025-10-15,03:16:02.000,288,11117833,113845,0,1760498161,13851.40299422999,-13.482941819995176,53077.55005992001 2025-10-15,03:16:03.000,288,11117762,113645,0,1760498162,13851.389521609999,-13.44769616999838,53077.52909856001 2025-10-15,03:16:04.000,288,11117809,113645,0,1760498163,13851.389521609999,-13.39835225999559,53077.52909856001 2025-10-15,03:16:05.000,288,11117786,113525,0,1760498164,13851.389521609999,-13.391303129996231,53077.46621448 2025-10-15,03:16:06.000,288,11117749,113805,0,1760498165,13851.4501484,-13.370155739998154,53077.52909856001 2025-10-15,03:16:07.000,288,11117802,113805,0,1760498166,13851.48382994999,-13.257369660001132,53077.41730464 2025-10-15,03:16:08.000,288,11117739,113805,0,1760498167,13851.52424780999,-13.257369660001132,53077.49416296 2025-10-15,03:16:09.000,288,11117737,113765,0,1760498168,13851.537720429995,-13.22212400999706,53077.46621448 2025-10-15,03:16:10.000,288,11117798,113885,0,1760498169,13851.60508352999,-13.165730970002187,53077.42429176 2025-10-15,03:16:11.000,288,11117724,113885,0,1760498170,13851.64550138999,-13.059994019997248,53077.45224024001 2025-10-15,03:16:12.000,288,11117762,113845,0,1760498171,13851.66571031999,-13.003600979995099,53077.438266000005 2025-10-15,03:16:13.000,288,11117764,113645,0,1760498172,13851.72633710999,-12.933109680001508,53077.37538192 2025-10-15,03:16:14.000,288,11117751,113725,0,1760498173,13851.760018659996,-12.841470989995287,53077.41730464 2025-10-15,03:16:15.000,288,11117794,113645,0,1760498174,13851.807172829991,-12.68639013000211,53077.44525312 2025-10-15,03:16:16.000,288,11117806,113925,0,1760498175,13851.847590689991,-12.63704621999932,53077.43127888001 2025-10-15,03:16:17.000,288,11117751,113765,0,1760498176,13851.881272239996,-12.503112749996944,53077.41730464 2025-10-15,03:16:18.000,288,11117796,113725,0,1760498177,13851.928426409992,-12.397375799999281,53077.42429176 2025-10-15,03:16:19.000,288,11117798,113725,0,1760498178,13852.042943679997,-12.256393199997547,53077.389356160005 2025-10-15,03:16:20.000,288,11117797,113645,0,1760498179,13852.083361539997,-12.115410599995812,53077.389356160005 2025-10-15,03:16:21.000,288,11117772,113925,0,1760498180,13852.110306779992,-12.023771909996867,53077.4033304 2025-10-15,03:16:22.000,288,11117746,113765,0,1760498181,13852.191142499993,-11.868691049996414,53077.4033304 2025-10-15,03:16:23.000,288,11117715,113645,0,1760498182,13852.271978219993,-11.748855840000033,53077.44525312 2025-10-15,03:16:24.000,288,11117771,113645,0,1760498183,13852.366286559998,-11.614922369997657,53077.487175840004 2025-10-15,03:16:25.000,288,11117795,113725,0,1760498184,13852.413440729993,-11.509185419999994,53077.4732016 2025-10-15,03:16:26.000,288,11117725,113765,0,1760498185,13852.501012759989,-11.382301079996978,53077.49416296 2025-10-15,03:16:27.000,288,11117750,113925,0,1760498186,13852.615530029994,-11.269514999999956,53077.51512432 2025-10-15,03:16:28.000,288,11117736,113805,0,1760498187,13852.68289312999,-11.18492544000037,53077.52211144 2025-10-15,03:16:29.000,288,11117749,113525,0,1760498188,13852.756992539995,-11.079188489995431,53077.55005992001 2025-10-15,03:16:30.000,288,11117811,113645,0,1760498189,13852.83109195,-10.966402409998409,53077.53608568 2025-10-15,03:16:31.000,288,11117808,113645,0,1760498190,13852.92540028999,-10.881812849998823,53077.5430728 2025-10-15,03:16:32.000,288,11117776,113765,0,1760498191,13853.039917559996,-10.754928509995807,53077.52211144 2025-10-15,03:16:33.000,288,11117805,113925,0,1760498192,13853.087071729991,-10.72673198999837,53077.55005992001 2025-10-15,03:16:34.000,288,11117768,113965,0,1760498193,13853.167907449992,-10.620995040000707,53077.56403416 2025-10-15,03:16:35.000,288,11117794,113845,0,1760498194,13853.235270550002,-10.5575528699992,53077.557047040005 2025-10-15,03:16:36.000,288,11117840,113925,0,1760498195,13853.302633649997,-10.487061569998332,53077.654866720004 2025-10-15,03:16:37.000,288,11117725,113885,0,1760498196,13853.369996749992,-10.395422879999387,53077.59896976001 2025-10-15,03:16:38.000,288,11117825,113685,0,1760498197,13853.410414609993,-10.282636799995089,53077.59896976001 2025-10-15,03:16:39.000,288,11117745,113965,0,1760498198,13853.551877119993,-10.26853853999637,53077.62691824001 2025-10-15,03:16:40.000,288,11117750,113805,0,1760498199,13853.605767599998,-10.183948979996785,53077.63390536 2025-10-15,03:16:41.000,288,11117732,113925,0,1760498200,13853.747230109999,-10.120506809995277,53077.59198264 2025-10-15,03:16:42.000,288,11117778,113685,0,1760498201,13853.814593209994,-10.050015510001685,53077.612944 2025-10-15,03:16:43.000,288,11117742,113765,0,1760498202,13853.92911048,-10.000671599998896,53077.57800840001 2025-10-15,03:16:44.000,288,11117794,113725,0,1760498203,13853.976264649995,-9.958376819995465,53077.58499552 2025-10-15,03:16:45.000,288,11117816,113885,0,1760498204,13854.11099085,-9.930180299998028,53077.59198264 2025-10-15,03:16:46.000,288,11117746,113845,0,1760498205,13854.198562879996,-9.85968899999716,53077.605956880005 2025-10-15,03:16:47.000,288,11117812,113725,0,1760498206,13854.306343839991,-9.817394220001006,53077.59896976001 2025-10-15,03:16:48.000,288,11117835,113805,0,1760498207,13854.353498010001,-9.73985379000078,53077.57800840001 2025-10-15,03:16:49.000,288,11117734,113645,0,1760498208,13854.494960520002,-9.704608139996708,53077.61993112001 2025-10-15,03:16:50.000,288,11117749,113565,0,1760498209,13854.596005170002,-9.711657269996067,53077.63390536 2025-10-15,03:16:51.000,288,11117796,113565,0,1760498210,13854.703786129998,-9.718706399995426,53077.605956880005 2025-10-15,03:16:52.000,288,11117817,113605,0,1760498211,13854.851984949993,-9.669362489999912,53077.61993112001 2025-10-15,03:16:53.000,288,11117800,113925,0,1760498212,13854.905875429999,-9.6411659699952,53077.58499552 2025-10-15,03:16:54.000,288,11117784,113725,0,1760498213,13855.006920079999,-9.620018579997122,53077.61993112001 2025-10-15,03:16:55.000,288,11117766,113645,0,1760498214,13855.134909969995,-9.662313360000553,53077.55005992001 2025-10-15,03:16:56.000,288,11117774,113485,0,1760498215,13855.24269092999,-9.584772930000327,53077.57102128 2025-10-15,03:16:57.000,288,11117818,113605,0,1760498216,13855.34373557999,-9.549527279996255,53077.557047040005 2025-10-15,03:16:58.000,288,11117804,113925,0,1760498217,13855.438043919996,-9.528379889998178,53077.53608568 2025-10-15,03:16:59.000,288,11117807,113765,0,1760498218,13855.525615949991,-9.479035979995388,53077.51512432 2025-10-15,03:17:00.000,288,11117732,113805,0,1760498219,13855.613187980001,-9.45788858999731,53077.557047040005 2025-10-15,03:17:01.000,288,11117804,113805,0,1760498220,13855.687287389992,-9.443790329998592,53077.52909856001 2025-10-15,03:17:02.000,288,11117808,113765,0,1760498221,13855.754650490002,-9.401495549995161,53077.56403416 2025-10-15,03:17:03.000,288,11117754,113765,0,1760498222,13855.801804659997,-9.387397289996443,53077.61993112001 2025-10-15,03:17:04.000,288,11117801,114005,0,1760498223,13855.875904070002,-9.380348159997084,53077.61993112001 2025-10-15,03:17:05.000,288,11117797,114085,0,1760498224,13855.956739789988,-9.373299029997725,53077.62691824001 2025-10-15,03:17:06.000,288,11117767,113645,0,1760498225,13856.037575509989,-9.380348159997084,53077.69678944001 2025-10-15,03:17:07.000,288,11117743,113845,0,1760498226,13856.145356469999,-9.352151639999647,53077.59198264 2025-10-15,03:17:08.000,288,11117780,113845,0,1760498227,13856.205983259999,-9.380348159997084,53077.605956880005 2025-10-15,03:17:09.000,288,11117772,113645,0,1760498228,13856.25987373999,-9.366249899998365,53077.63390536 2025-10-15,03:17:10.000,288,11117739,113685,0,1760498229,13856.354182079995,-9.309856859996216,53077.59896976001 2025-10-15,03:17:11.000,288,11117796,113445,0,1760498230,13856.455226729995,-9.359200769999006,53077.61993112001 2025-10-15,03:17:12.000,288,11117753,113805,0,1760498231,13856.50238089999,-9.380348159997084,53077.59896976001 2025-10-15,03:17:13.000,288,11117779,113765,0,1760498232,13856.58321661999,-9.408544680001796,53077.59896976001 2025-10-15,03:17:14.000,288,11117747,113725,0,1760498233,13856.58995293,-9.422642940000514,53077.62691824001 2025-10-15,03:17:15.000,288,11117751,114085,0,1760498234,13856.637107099996,-9.479035979995388,53077.57102128 2025-10-15,03:17:16.000,288,11117793,113765,0,1760498235,13856.697733889996,-9.500183370000741,53077.55005992001 2025-10-15,03:17:17.000,288,11117728,113565,0,1760498236,13856.744888059991,-9.500183370000741,53077.53608568 2025-10-15,03:17:18.000,288,11117789,114005,0,1760498237,13856.751624370001,-9.5072325000001,53077.557047040005 2025-10-15,03:17:19.000,288,11117720,113765,0,1760498238,13856.792042230001,-9.479035979995388,53077.57102128 2025-10-15,03:17:20.000,288,11117717,113725,0,1760498239,13856.825723779992,-9.542478149996896,53077.557047040005 2025-10-15,03:17:21.000,288,11117754,113285,0,1760498240,13856.825723779992,-9.521330759998818,53077.49416296 2025-10-15,03:17:22.000,288,11117787,113845,0,1760498241,13856.852669020001,-9.549527279996255,53077.4732016 2025-10-15,03:17:23.000,288,11117858,114085,0,1760498242,13856.899823189997,-9.535429019997537,53077.4732016 2025-10-15,03:17:24.000,288,11117812,113885,0,1760498243,13856.906559499992,-9.528379889998178,53077.46621448 2025-10-15,03:17:25.000,288,11117777,113725,0,1760498244,13856.953713670002,-9.549527279996255,53077.48018872001 2025-10-15,03:17:26.000,288,11117810,113565,0,1760498245,13856.980658909997,-9.598871189999045,53077.43127888001 2025-10-15,03:17:27.000,288,11117808,113725,0,1760498246,13857.034549390002,-9.570674670001608,53077.37538192 2025-10-15,03:17:28.000,288,11117739,113885,0,1760498247,13857.081703559998,-9.56362554000225,53077.37538192 2025-10-15,03:17:29.000,288,11117799,113765,0,1760498248,13857.101912489998,-9.577723800000967,53077.33345920001 2025-10-15,03:17:30.000,288,11117798,113805,0,1760498249,13857.189484519993,-9.627067709996481,53077.33345920001 2025-10-15,03:17:31.000,288,11117709,113885,0,1760498250,13857.223166069998,-9.662313360000553,53077.270575120005 2025-10-15,03:17:32.000,288,11117751,113725,0,1760498251,13857.351155959994,-9.73280466000142,53077.28454936001 2025-10-15,03:17:33.000,288,11117711,114085,0,1760498252,13857.364628579999,-9.782148569996934,53077.27756224 2025-10-15,03:17:34.000,288,11117775,113845,0,1760498253,13857.431991679994,-9.810345090001647,53077.2286524 2025-10-15,03:17:35.000,288,11117757,113685,0,1760498254,13857.512827399994,-9.845590739998443,53077.20070392 2025-10-15,03:17:36.000,288,11117772,113685,0,1760498255,13857.50609109,-9.958376819995465,53077.14480696001 2025-10-15,03:17:37.000,288,11117685,113805,0,1760498256,13857.573454189995,-9.993622469999536,53077.13781984 2025-10-15,03:17:38.000,288,11117799,113685,0,1760498257,13857.593663119995,-10.057064640001045,53077.11685848001 2025-10-15,03:17:39.000,288,11117729,113645,0,1760498258,13857.634080979995,-10.09231028999784,53077.102884240005 2025-10-15,03:17:40.000,288,11117779,113165,0,1760498259,13857.674498839995,-10.155752459999349,53077.01205168 2025-10-15,03:17:41.000,288,11117801,113605,0,1760498260,13857.70818039,-10.233292889999575,53077.02602592001 2025-10-15,03:17:42.000,288,11117762,113725,0,1760498261,13857.714916699995,-10.254440279997652,53077.0190388 2025-10-15,03:17:43.000,288,11117743,113685,0,1760498262,13857.775543489995,-10.310833319999801,53076.95615472001 2025-10-15,03:17:44.000,288,11117734,113725,0,1760498263,13857.78227979999,-10.353128099995956,53076.95615472001 2025-10-15,03:17:45.000,288,11117725,113765,0,1760498264,13857.72838932,-10.416570269997464,53076.94218048 2025-10-15,03:17:46.000,288,11117786,113565,0,1760498265,13857.78227979999,-10.402472009998746,53076.837373680006 2025-10-15,03:17:47.000,288,11117814,113605,0,1760498266,13857.74186193999,-10.437717659995542,53076.85833504001 2025-10-15,03:17:48.000,288,11117799,113685,0,1760498267,13857.76880718,-10.437717659995542,53076.85833504001 2025-10-15,03:17:49.000,288,11117748,113405,0,1760498268,13857.815961349996,-10.465914180000254,53076.83038656001 2025-10-15,03:17:50.000,288,11117799,113725,0,1760498269,13857.76880718,-10.494110699997691,53076.79545096 2025-10-15,03:17:51.000,288,11117854,113965,0,1760498270,13857.76207086999,-10.50115982999705,53076.78147672001 2025-10-15,03:17:52.000,288,11117711,113725,0,1760498271,13857.755334559995,-10.55050373999984,53076.718592640005 2025-10-15,03:17:53.000,288,11117740,113925,0,1760498272,13857.775543489995,-10.522307219995128,53076.62776008 2025-10-15,03:17:54.000,288,11117779,113645,0,1760498273,13857.72165300999,-10.487061569998332,53076.57885024 2025-10-15,03:17:55.000,288,11117783,113765,0,1760498274,13857.72838932,-10.522307219995128,53076.55788888 2025-10-15,03:17:56.000,288,11117797,113805,0,1760498275,13857.68797146,-10.571651129997917,53076.51596616 2025-10-15,03:17:57.000,288,11117800,113685,0,1760498276,13857.72165300999,-10.564601999998558,53076.59282448001 2025-10-15,03:17:58.000,288,11117793,113725,0,1760498277,13857.68797146,-10.599847649995354,53076.55788888 2025-10-15,03:17:59.000,288,11117843,113645,0,1760498278,13857.755334559995,-10.628044170000067,53076.48801768 2025-10-15,03:18:00.000,288,11117777,113605,0,1760498279,13857.72838932,-10.649191559998144,53076.48801768 2025-10-15,03:18:01.000,288,11117733,113805,0,1760498280,13857.795752419996,-10.698535470000934,53076.43910784 2025-10-15,03:18:02.000,288,11117748,113925,0,1760498281,13857.80248872999,-10.73378111999773,53076.390198 2025-10-15,03:18:03.000,288,11117789,113765,0,1760498282,13857.80922504,-10.797223289999238,53076.383210880005 2025-10-15,03:18:04.000,288,11117809,113925,0,1760498283,13857.836170279996,-10.839518069995393,53076.32731392001 2025-10-15,03:18:05.000,288,11117817,113965,0,1760498284,13857.86985183,-10.888861979998183,53076.28539120001 2025-10-15,03:18:06.000,288,11117816,113485,0,1760498285,13857.896797069996,-10.931156760001613,53076.264429840005 2025-10-15,03:18:07.000,288,11117821,113725,0,1760498286,13857.950687550001,-11.00869719000184,53076.20853288001 2025-10-15,03:18:08.000,288,11117764,113765,0,1760498287,13857.943951239991,-11.036893709999276,53076.19455864 2025-10-15,03:18:09.000,288,11117769,113725,0,1760498288,13857.950687550001,-11.107385010000144,53076.15263592 2025-10-15,03:18:10.000,288,11117767,113845,0,1760498289,13858.011314340001,-11.156728919995658,53076.10372608 2025-10-15,03:18:11.000,288,11117746,113925,0,1760498290,13858.065204819992,-11.227220219996525,53076.08975184001 2025-10-15,03:18:12.000,288,11117731,113925,0,1760498291,13858.092150060002,-11.269514999999956,53076.13866168001 2025-10-15,03:18:13.000,288,11117764,113845,0,1760498292,13858.159513159997,-11.297711519997392,53076.03385488 2025-10-15,03:18:14.000,288,11117760,113725,0,1760498293,13858.132567920002,-11.31180977999611,53075.998919280006 2025-10-15,03:18:15.000,288,11117765,113805,0,1760498294,13858.146040539992,450.4273526100005,53075.99193216001 2025-10-15,03:18:16.000,288,11117817,113725,0,1760498295,13858.159513159997,-11.325908040002105,53075.98494504 2025-10-15,03:18:17.000,288,11117748,113845,0,1760498296,13858.112358990002,-11.354104559999541,53075.87315112001 2025-10-15,03:18:18.000,288,11117747,113725,0,1760498297,13858.166249469992,-11.340006300000823,53075.96398368 2025-10-15,03:18:19.000,288,11117769,113605,0,1760498298,13858.139304229997,-11.325908040002105,53075.85917688 2025-10-15,03:18:20.000,288,11117723,114085,0,1760498299,13858.152776850002,-11.325908040002105,53075.831228400006 2025-10-15,03:18:21.000,288,11117809,113925,0,1760498300,13858.139304229997,-11.290662389998033,53075.810267040004 2025-10-15,03:18:22.000,288,11117754,113645,0,1760498301,13858.186458399992,-11.31180977999611,53075.77533144001 2025-10-15,03:18:23.000,288,11117792,113765,0,1760498302,13858.186458399992,-11.297711519997392,53075.7962928 2025-10-15,03:18:24.000,288,11117813,114045,0,1760498303,13858.206667329992,-11.297711519997392,53075.7962928 2025-10-15,03:18:25.000,288,11117759,113725,0,1760498304,13858.172985780002,-11.297711519997392,53075.691486 2025-10-15,03:18:26.000,288,11117810,113725,0,1760498305,13858.274030430002,-11.332957170001464,53075.7264216 2025-10-15,03:18:27.000,288,11117806,113445,0,1760498306,13858.240348879997,-11.304760649996751,53075.68449888001 2025-10-15,03:18:28.000,288,11117780,113845,0,1760498307,13858.267294119993,-11.31885890999547,53075.67751176 2025-10-15,03:18:29.000,288,11117829,113805,0,1760498308,13858.314448290002,-11.347055430000182,53075.62860192 2025-10-15,03:18:30.000,288,11117756,113725,0,1760498309,13858.341393529998,-11.3611536899989,53075.63558904001 2025-10-15,03:18:31.000,288,11117730,113725,0,1760498310,13858.395284009988,-11.424595860000409,53075.544756480005 2025-10-15,03:18:32.000,288,11117753,113925,0,1760498311,13858.435701869988,-11.445743249998486,53075.56571784001 2025-10-15,03:18:33.000,288,11117769,113845,0,1760498312,13858.482856039998,-11.488038030001917,53075.495846640006 2025-10-15,03:18:34.000,288,11117854,113645,0,1760498313,13858.543482829999,-11.55148019999615,53075.50982088 2025-10-15,03:18:35.000,288,11117813,113725,0,1760498314,13858.590636999994,-11.621971499997017,53075.50283376 2025-10-15,03:18:36.000,288,11117774,113645,0,1760498315,13858.67820902999,-11.685413669998525,53075.46789816001 2025-10-15,03:18:37.000,288,11117740,113765,0,1760498316,13858.752308439995,-11.755904969999392,53075.51680800001 2025-10-15,03:18:38.000,288,11117820,113845,0,1760498317,13858.79946260999,-11.840494529998978,53075.46091104 2025-10-15,03:18:39.000,288,11117727,113485,0,1760498318,13858.88703464,-11.94623147999664,53075.50982088 2025-10-15,03:18:40.000,288,11117823,113565,0,1760498319,13858.92071618999,-12.037870169995585,53075.46091104 2025-10-15,03:18:41.000,288,11117763,113645,0,1760498320,13859.02176083999,-12.129508860001806,53075.39103984 2025-10-15,03:18:42.000,288,11117797,113645,0,1760498321,13859.116069179996,-12.249344069998187,53075.34213 2025-10-15,03:18:43.000,288,11117746,113725,0,1760498322,13859.203641209991,-12.326884499998414,53075.34911712001 2025-10-15,03:18:44.000,288,11117796,113845,0,1760498323,13859.264267999992,-12.40442492999864,53075.37007848001 2025-10-15,03:18:45.000,288,11117753,114005,0,1760498324,13859.311422170002,-12.496063619997585,53075.33514288 2025-10-15,03:18:46.000,288,11117740,113845,0,1760498325,13859.331631100002,-12.545407530000375,53075.36309136 2025-10-15,03:18:47.000,288,11117742,113325,0,1760498326,13859.419203129997,-12.672291869996116,53075.36309136 2025-10-15,03:18:48.000,288,11117809,113605,0,1760498327,13859.479829919997,-12.721635779998905,53075.34911712001 2025-10-15,03:18:49.000,288,11117761,113645,0,1760498328,13859.513511470002,-12.749832299996342,53075.39103984 2025-10-15,03:18:50.000,288,11117740,113605,0,1760498329,13859.520247779998,-12.827372729996569,53075.36309136 2025-10-15,03:18:51.000,288,11117807,113925,0,1760498330,13859.594347189988,-12.86261838000064,53075.34213 2025-10-15,03:18:52.000,288,11117821,113685,0,1760498331,13859.634765049988,-12.911962289996154,53075.31418152 2025-10-15,03:18:53.000,288,11117783,113805,0,1760498332,13859.688655529993,-12.911962289996154,53075.34213 2025-10-15,03:18:54.000,288,11117744,113885,0,1760498333,13859.782963869999,-12.961306199998944,53075.29322016 2025-10-15,03:18:55.000,288,11117763,113685,0,1760498334,13859.782963869999,-12.98950271999638,53075.31418152 2025-10-15,03:18:56.000,288,11117788,113845,0,1760498335,13859.803172799999,-13.003600979995099,53075.307194400004 2025-10-15,03:18:57.000,288,11117827,113685,0,1760498336,13859.850326969994,-13.010650110001734,53075.25129744001 2025-10-15,03:18:58.000,288,11117729,113925,0,1760498337,13859.87727220999,-13.017699240001093,53075.25129744001 2025-10-15,03:18:59.000,288,11117788,113645,0,1760498338,13859.870535899994,-12.99655184999574,53075.27225880001 2025-10-15,03:19:00.000,288,11117785,113765,0,1760498339,13859.91769006999,-13.010650110001734,53075.279245920006 2025-10-15,03:19:01.000,288,11117747,113765,0,1760498340,13859.87727220999,-12.99655184999574,53075.27225880001 2025-10-15,03:19:02.000,288,11117813,113845,0,1760498341,13859.96484424,-12.947207940000226,53075.25129744001 2025-10-15,03:19:03.000,288,11117754,113445,0,1760498342,13860.032207339995,-12.968355329998303,53075.23033608001 2025-10-15,03:19:04.000,288,11117779,114005,0,1760498343,13860.12651568,-12.98950271999638,53075.23033608001 2025-10-15,03:19:05.000,288,11117716,113605,0,1760498344,13860.10630675,-12.947207940000226,53075.19540048 2025-10-15,03:19:06.000,288,11117798,113725,0,1760498345,13860.193878779995,-12.919011419995513,53075.23033608001 2025-10-15,03:19:07.000,288,11117817,113685,0,1760498346,13860.26124187999,-12.883765769998718,53075.2373232 2025-10-15,03:19:08.000,288,11117782,113885,0,1760498347,13860.30839605,-12.940158810000867,53075.209374720005 2025-10-15,03:19:09.000,288,11117789,113245,0,1760498348,13860.342077599991,-12.904913159996795,53075.17443912 2025-10-15,03:19:10.000,288,11117791,113885,0,1760498349,13860.369022840001,-12.904913159996795,53075.13251640001 2025-10-15,03:19:11.000,288,11117731,113685,0,1760498350,13860.395968079996,448.8201509700011,53075.14649064 2025-10-15,03:19:12.000,288,11117757,113445,0,1760498351,13860.476803799997,-12.940158810000867,53075.17443912 2025-10-15,03:19:13.000,288,11117759,113685,0,1760498352,13860.517221659997,-12.961306199998944,53075.17443912 2025-10-15,03:19:14.000,288,11117808,113765,0,1760498353,13860.530694280002,-13.024748370000452,53075.11854216 2025-10-15,03:19:15.000,288,11117807,113645,0,1760498354,13860.550903210002,-13.052944889997889,53075.11854216 2025-10-15,03:19:16.000,288,11117706,113765,0,1760498355,13860.591321070002,-13.144583579996834,53075.07661944 2025-10-15,03:19:17.000,288,11117738,113925,0,1760498356,13860.591321070002,-13.158681839995552,53075.111555040006 2025-10-15,03:19:18.000,288,11117769,113845,0,1760498357,13860.678893099997,-13.250320530001773,53075.05565808 2025-10-15,03:19:19.000,288,11117748,114005,0,1760498358,13860.665420479992,-13.292615309997927,53075.00674824 2025-10-15,03:19:20.000,288,11117797,113845,0,1760498359,13860.651947860002,-13.341959220000717,53075.03469672001 2025-10-15,03:19:21.000,288,11117740,113885,0,1760498360,13860.685629409993,-13.44769616999838,53075.04867096 2025-10-15,03:19:22.000,288,11117784,113765,0,1760498361,13860.645211549992,-13.475892689995817,53075.00674824 2025-10-15,03:19:23.000,288,11117771,113805,0,1760498362,13860.638475239997,-13.581629640000756,53074.98578688001 2025-10-15,03:19:24.000,288,11117738,113725,0,1760498363,13860.618266309997,-13.68031745999906,53074.992774000006 2025-10-15,03:19:25.000,288,11117807,113765,0,1760498364,13860.598057379997,-13.736710500001209,53074.971812640004 2025-10-15,03:19:26.000,288,11117762,113685,0,1760498365,13860.571112140002,-13.757857889999286,53074.922902800005 2025-10-15,03:19:27.000,288,11117788,113765,0,1760498366,13860.510485350002,-13.793103539996082,53074.91591568001 2025-10-15,03:19:28.000,288,11117817,113765,0,1760498367,13860.490276420001,-13.849496579998231,53074.92988992 2025-10-15,03:19:29.000,288,11117768,113725,0,1760498368,13860.490276420001,-13.870643969996308,53074.93687704001 2025-10-15,03:19:30.000,288,11117732,113765,0,1760498369,13860.449858560001,-13.927037009998458,53074.83905736 2025-10-15,03:19:31.000,288,11117782,113845,0,1760498370,13860.409440700001,-13.990479179999966,53074.776173280006 2025-10-15,03:19:32.000,288,11117783,114005,0,1760498371,13860.443122249992,-14.075068739999551,53074.804121760004 2025-10-15,03:19:33.000,288,11117789,113805,0,1760498372,13860.429649630001,-14.13851091000106,53074.83207024 2025-10-15,03:19:34.000,288,11117776,113685,0,1760498373,13860.375759149996,-14.166707429998496,53074.825083120006 2025-10-15,03:19:35.000,288,11117820,113805,0,1760498374,13860.369022840001,-14.216051340001286,53074.83207024 2025-10-15,03:19:36.000,288,11117812,113725,0,1760498375,13860.34881391,-14.25834611999744,53074.81110888 2025-10-15,03:19:37.000,288,11117775,113725,0,1760498376,13860.342077599991,-14.349984809996386,53074.74123768 2025-10-15,03:19:38.000,288,11117765,113925,0,1760498377,13860.355550219996,-14.392279589999816,53074.74822480001 2025-10-15,03:19:39.000,288,11117812,113885,0,1760498378,13860.342077599991,-14.44162349999533,53074.73425056 2025-10-15,03:19:40.000,288,11117754,113645,0,1760498379,13860.369022840001,-14.427525239996612,53074.73425056 2025-10-15,03:19:41.000,288,11117727,113845,0,1760498380,13860.375759149996,-14.483918279998761,53074.66437936 2025-10-15,03:19:42.000,288,11117849,113565,0,1760498381,13860.355550219996,-14.505065669996839,53074.706302080005 2025-10-15,03:19:43.000,288,11117844,113805,0,1760498382,13860.389231770001,-14.49801653999748,53074.636430880004 2025-10-15,03:19:44.000,288,11117828,113965,0,1760498383,13860.463331179992,-14.561458709998988,53074.643418 2025-10-15,03:19:45.000,288,11117750,113645,0,1760498384,13860.463331179992,-14.561458709998988,53074.61546952 2025-10-15,03:19:46.000,288,11117855,113845,0,1760498385,13860.510485350002,-14.561458709998988,53074.608482400006 2025-10-15,03:19:47.000,288,11117771,113565,0,1760498386,13860.530694280002,-14.561458709998988,53074.5735468 2025-10-15,03:19:48.000,288,11117759,113765,0,1760498387,13860.577848449997,-14.575556969997706,53074.608482400006 2025-10-15,03:19:49.000,288,11117807,113685,0,1760498388,13860.625002619992,-14.54736045000027,53074.61546952 2025-10-15,03:19:50.000,288,11117755,113725,0,1760498389,13860.631738930002,-14.554409579999628,53074.5735468 2025-10-15,03:19:51.000,288,11117730,113805,0,1760498390,13860.678893099997,-14.568507839998347,53074.608482400006 2025-10-15,03:19:52.000,288,11117781,113765,0,1760498391,13860.766465129993,-14.54736045000027,53074.608482400006 2025-10-15,03:19:53.000,288,11117804,113725,0,1760498392,13860.813619299988,-14.561458709998988,53074.52463696 2025-10-15,03:19:54.000,288,11117820,113685,0,1760498393,13860.847300849993,-14.54736045000027,53074.51764984 2025-10-15,03:19:55.000,288,11117757,113725,0,1760498394,13860.860773469998,-14.54736045000027,53074.55258544 2025-10-15,03:19:56.000,288,11117763,113725,0,1760498395,13860.948345499994,-14.476869149999402,53074.538611200005 2025-10-15,03:19:57.000,288,11117775,113925,0,1760498396,13860.948345499994,-14.476869149999402,53074.51066272001 2025-10-15,03:19:58.000,288,11117800,113765,0,1760498397,13861.002235979999,-14.448672630001965,53074.52463696 2025-10-15,03:19:59.000,288,11117792,113805,0,1760498398,13861.089808009994,-14.448672630001965,53074.51066272001 2025-10-15,03:20:00.000,288,11117764,113725,0,1760498399,13861.150434799994,-14.378181330001098,53074.538611200005 2025-10-15,03:20:01.000,288,11117747,113725,0,1760498400,13861.291897309995,447.29048976000195,53074.489701360006 2025-10-15,03:20:02.000,288,11117710,113645,0,1760498401,13861.36599672,-14.385230460000457,53074.5036756 2025-10-15,03:20:03.000,288,11117799,113645,0,1760498402,13861.44009612999,-14.371132200001739,53074.51066272001 2025-10-15,03:20:04.000,288,11117773,113725,0,1760498403,13861.554613399996,-14.349984809996386,53074.54559832 2025-10-15,03:20:05.000,288,11117750,113765,0,1760498404,13861.635449119996,-14.328837419998308,53074.53162408001 2025-10-15,03:20:06.000,288,11117738,113405,0,1760498405,13861.756702699997,-14.300640900000872,53074.53162408001 2025-10-15,03:20:07.000,288,11117754,113805,0,1760498406,13861.857747349997,-14.286542640002153,53074.56655968 2025-10-15,03:20:08.000,288,11117777,113765,0,1760498407,13861.925110449993,-14.300640900000872,53074.59450816 2025-10-15,03:20:09.000,288,11117802,113725,0,1760498408,13862.019418789998,-14.335886549997667,53074.58053392001 2025-10-15,03:20:10.000,288,11117853,113765,0,1760498409,13862.127199749993,-14.371132200001739,53074.608482400006 2025-10-15,03:20:11.000,288,11117806,113805,0,1760498410,13862.154144989989,-14.427525239996612,53074.54559832 2025-10-15,03:20:12.000,288,11117773,113645,0,1760498411,13862.268662259994,-14.448672630001965,53074.5735468 2025-10-15,03:20:13.000,288,11117748,113845,0,1760498412,13862.34276167,-14.476869149999402,53074.61546952 2025-10-15,03:20:14.000,288,11117797,113645,0,1760498413,13862.41686107999,-14.533262190001551,53074.636430880004 2025-10-15,03:20:15.000,288,11117819,113565,0,1760498414,13862.511169419995,-14.568507839998347,53074.587521040005 2025-10-15,03:20:16.000,288,11117747,113765,0,1760498415,13862.592005139995,-14.646048269998573,53074.65040512001 2025-10-15,03:20:17.000,288,11117734,113765,0,1760498416,13862.66610455,-14.709490440000081,53074.66437936 2025-10-15,03:20:18.000,288,11117802,113725,0,1760498417,13862.74694027,-14.730637829998159,53074.68534072 2025-10-15,03:20:19.000,288,11117786,113765,0,1760498418,13862.807567060001,-14.76588348000223,53074.67835360001 2025-10-15,03:20:20.000,288,11117727,113925,0,1760498419,13862.841248609991,-14.815227389997744,53074.69232784 2025-10-15,03:20:21.000,288,11117716,113845,0,1760498420,13862.908611710001,-14.878669559999253,53074.657392240006 2025-10-15,03:20:22.000,288,11117741,113725,0,1760498421,13862.922084329992,-14.913915209996048,53074.68534072 2025-10-15,03:20:23.000,288,11117752,113725,0,1760498422,13863.002920049992,-14.991455639996275,53074.67835360001 2025-10-15,03:20:24.000,288,11117782,113645,0,1760498423,13863.029865290002,-15.047848679998424,53074.67835360001 2025-10-15,03:20:25.000,288,11117814,113725,0,1760498424,13862.996183739997,-15.068996069996501,53074.62944376001 2025-10-15,03:20:26.000,288,11117746,113845,0,1760498425,13863.036601599997,-15.167683890002081,53074.65040512001 2025-10-15,03:20:27.000,288,11117769,113765,0,1760498426,13863.023128979992,-15.245224320002308,53074.69232784 2025-10-15,03:20:28.000,288,11117753,113645,0,1760498427,13863.056810529997,-15.287519099998462,53074.67136648 2025-10-15,03:20:29.000,288,11117800,113525,0,1760498428,13863.097228389997,-15.343912140000612,53074.68534072 2025-10-15,03:20:30.000,288,11117788,113725,0,1760498429,13863.070283150002,-15.393256049996126,53074.68534072 2025-10-15,03:20:31.000,288,11117800,113565,0,1760498430,13863.137646249997,-15.442599959998915,53074.69931496001 2025-10-15,03:20:32.000,288,11117731,113885,0,1760498431,13863.164591489993,-15.470796479996352,53074.643418 2025-10-15,03:20:33.000,288,11117802,113685,0,1760498432,13863.184800419993,-15.53423864999786,53074.65040512001 2025-10-15,03:20:34.000,288,11117811,113645,0,1760498433,13863.205009349993,-15.548336909996578,53074.60149528001 2025-10-15,03:20:35.000,288,11117817,113685,0,1760498434,13863.205009349993,-15.654073860001517,53074.67835360001 2025-10-15,03:20:36.000,288,11117772,113925,0,1760498435,13863.225218279993,-15.682270379998954,53074.60149528001 2025-10-15,03:20:37.000,288,11117718,113965,0,1760498436,13863.265636139993,-15.745712550000462,53074.608482400006 2025-10-15,03:20:38.000,288,11117781,114005,0,1760498437,13863.299317689998,-15.837351239999407,53074.636430880004 2025-10-15,03:20:39.000,288,11117812,113765,0,1760498438,13863.319526619998,-15.907842540000274,53074.60149528001 2025-10-15,03:20:40.000,288,11117777,113765,0,1760498439,13863.292581379988,-15.964235579995147,53074.61546952 2025-10-15,03:20:41.000,288,11117745,113845,0,1760498440,13863.393626029989,-16.041776009995374,53074.62944376001 2025-10-15,03:20:42.000,288,11117704,113645,0,1760498441,13863.366680789994,-16.098169049997523,53074.608482400006 2025-10-15,03:20:43.000,288,11117780,114164,0,1760498442,13863.353208169989,-16.154562089999672,53074.55957256001 2025-10-15,03:20:44.000,288,11117773,113765,0,1760498443,13863.346471859993,-16.246200779998617,53074.54559832 2025-10-15,03:20:45.000,288,11117764,113805,0,1760498444,13863.407098649994,-16.309642950000125,53074.58053392001 2025-10-15,03:20:46.000,288,11117829,113765,0,1760498445,13863.393626029989,-16.373085120001633,53074.58053392001 2025-10-15,03:20:47.000,288,11117782,113805,0,1760498446,13863.373417099989,-16.478822069999296,53074.53162408001 2025-10-15,03:20:48.000,288,11117839,114005,0,1760498447,13863.434043889989,-16.556362499999523,53074.5036756 2025-10-15,03:20:49.000,288,11117801,113405,0,1760498448,13863.407098649994,-16.64095205999911,53074.46175288001 2025-10-15,03:20:50.000,288,11117830,113645,0,1760498449,13863.400362339999,-16.6902959700019,53074.46175288001 2025-10-15,03:20:51.000,288,11117832,113685,0,1760498450,13863.420571269999,-16.781934660000843,53074.39188168001 2025-10-15,03:20:52.000,288,11117822,113925,0,1760498451,13863.366680789994,-16.831278569996357,53074.42681728 2025-10-15,03:20:53.000,288,11117827,113685,0,1760498452,13863.380153409998,-16.880622479999147,53074.46175288001 2025-10-15,03:20:54.000,288,11117833,113445,0,1760498453,13863.359944479998,-16.929966390001937,53074.440791520006 2025-10-15,03:20:55.000,288,11117794,113765,0,1760498454,13863.353208169989,-17.02160508000088,53074.44777864 2025-10-15,03:20:56.000,288,11117818,113845,0,1760498455,13863.299317689998,-17.085047249995114,53074.45476576 2025-10-15,03:20:57.000,288,11117735,113565,0,1760498456,13863.346471859993,-17.120292899999185,53074.42681728 2025-10-15,03:20:58.000,288,11117833,113645,0,1760498457,13863.312790309988,-17.20488245999877,53074.41284304001 2025-10-15,03:20:59.000,288,11117845,113805,0,1760498458,13863.326262929993,-17.25422637000156,53074.370920320005 2025-10-15,03:21:00.000,288,11117803,114125,0,1760498459,13863.245427209993,-17.289472019998357,53074.42681728 2025-10-15,03:21:01.000,288,11117831,113645,0,1760498460,13863.272372449988,-17.367012449998583,53074.34995896 2025-10-15,03:21:02.000,288,11117792,113845,0,1760498461,13863.245427209993,-17.45160200999817,53074.36393320001 2025-10-15,03:21:03.000,288,11117764,113685,0,1760498462,13863.225218279993,-17.50094592000096,53074.419830160004 2025-10-15,03:21:04.000,288,11117781,113725,0,1760498463,13863.184800419993,-17.56438808999519,53074.3289976 2025-10-15,03:21:05.000,288,11117742,113765,0,1760498464,13863.198273039998,-17.63487938999606,53074.23816504 2025-10-15,03:21:06.000,288,11117826,113645,0,1760498465,13863.191536730003,-17.698321559997567,53074.21021656 2025-10-15,03:21:07.000,288,11117818,113765,0,1760498466,13863.144382559993,-17.754714599999716,53074.21720368 2025-10-15,03:21:08.000,288,11117771,113845,0,1760498467,13863.137646249997,-17.832255029999942,53074.23117792 2025-10-15,03:21:09.000,288,11117841,113725,0,1760498468,13863.157855179998,-17.825205900000583,53074.1892552 2025-10-15,03:21:10.000,288,11117775,113805,0,1760498469,13863.164591489993,-17.916844589999528,53074.19624232001 2025-10-15,03:21:11.000,288,11117795,113685,0,1760498470,13863.164591489993,-17.973237630001677,53074.203229440005 2025-10-15,03:21:12.000,288,11117787,113885,0,1760498471,13863.130909940002,-18.043728929995268,53074.16829384 2025-10-15,03:21:13.000,288,11117833,113645,0,1760498472,13863.117437319997,-18.07192544999998,53074.154319600006 2025-10-15,03:21:14.000,288,11117766,113925,0,1760498473,13863.083755769992,-18.163564139998925,53074.119384 2025-10-15,03:21:15.000,288,11117837,113765,0,1760498474,13863.063546839992,-18.184711529997003,53074.119384 2025-10-15,03:21:16.000,288,11117804,113765,0,1760498475,13863.097228389997,-18.276350219995948,53074.084448400004 2025-10-15,03:21:17.000,288,11117776,113725,0,1760498476,13863.063546839992,-18.31159587000002,53074.09143552 2025-10-15,03:21:18.000,288,11117746,113925,0,1760498477,13863.043337909992,-18.36798891000217,53074.133358240004 2025-10-15,03:21:19.000,288,11117760,113645,0,1760498478,13863.009656360002,-18.360939779995533,53074.07746128001 2025-10-15,03:21:20.000,288,11117823,113725,0,1760498479,13862.975974809997,-18.410283689998323,53074.04252568 2025-10-15,03:21:21.000,288,11117831,113485,0,1760498480,13862.942293259992,-18.48077498999919,53074.02156432 2025-10-15,03:21:22.000,288,11117844,113885,0,1760498481,13862.949029570002,-18.508971509996627,53073.986628720006 2025-10-15,03:21:23.000,288,11117750,113725,0,1760498482,13862.955765879997,-18.501922379997268,53074.02156432 2025-10-15,03:21:24.000,288,11117767,113725,0,1760498483,13862.928820640002,-18.572413679998135,53073.99361584 2025-10-15,03:21:25.000,288,11117740,113765,0,1760498484,13862.928820640002,-18.593561069996213,53074.00060296 2025-10-15,03:21:26.000,288,11117761,113885,0,1760498485,13862.955765879997,-18.642904979999003,53073.944706 2025-10-15,03:21:27.000,288,11117769,113725,0,1760498486,13862.949029570002,-18.6781506299958,53073.95169312 2025-10-15,03:21:28.000,288,11117834,113885,0,1760498487,13862.935556949997,-18.66405236999708,53073.97964160001 2025-10-15,03:21:29.000,288,11117800,113685,0,1760498488,13862.895139089997,-18.65700323999772,53073.965667360004 2025-10-15,03:21:30.000,288,11117710,113605,0,1760498489,13862.868193850001,-18.685199759995157,53073.90977040001 2025-10-15,03:21:31.000,288,11117739,113485,0,1760498490,13862.841248609991,-18.72044540999923,53073.937718880006 2025-10-15,03:21:32.000,288,11117746,113725,0,1760498491,13862.868193850001,-18.762740189995384,53073.88182192 2025-10-15,03:21:33.000,288,11117761,113725,0,1760498492,13862.847984920001,-18.805034969998815,53073.99361584 2025-10-15,03:21:34.000,288,11117827,113765,0,1760498493,13862.861457539992,-18.819133229997533,53073.937718880006 2025-10-15,03:21:35.000,288,11117797,113805,0,1760498494,13862.888402780001,-18.847329750002245,53073.88182192 2025-10-15,03:21:36.000,288,11117778,113725,0,1760498495,13862.847984920001,-18.854378880001605,53073.90977040001 2025-10-15,03:21:37.000,288,11117754,113765,0,1760498496,13862.854721229996,-18.89667365999776,53073.93073176001 2025-10-15,03:21:38.000,288,11117776,113605,0,1760498497,13862.821039679991,-18.924870179995196,53073.97265448 2025-10-15,03:21:39.000,288,11117749,113645,0,1760498498,13862.807567060001,-18.967164959998627,53073.916757520004 2025-10-15,03:21:40.000,288,11117760,113685,0,1760498499,13862.733467649996,-19.002410609995422,53073.944706 2025-10-15,03:21:41.000,288,11117749,113765,0,1760498500,13862.760412889991,-19.023558000000776,53073.95868024001 2025-10-15,03:21:42.000,288,11117751,113645,0,1760498501,13862.693049789996,-19.05880364999757,53073.986628720006 2025-10-15,03:21:43.000,288,11117819,113765,0,1760498502,13862.693049789996,-19.05880364999757,53073.97265448 2025-10-15,03:21:44.000,288,11117754,113525,0,1760498503,13862.59874144999,-19.07290190999629,53073.95169312 2025-10-15,03:21:45.000,288,11117830,113525,0,1760498504,13862.592005139995,-19.06585277999693,53073.95868024001 2025-10-15,03:21:46.000,288,11117819,113845,0,1760498505,13862.571796209995,-19.143393209997157,53073.99361584 2025-10-15,03:21:47.000,288,11117775,113805,0,1760498506,13862.48422418,-19.136344079997798,53073.95169312 2025-10-15,03:21:48.000,288,11117810,113805,0,1760498507,13862.470751559995,-19.150442339996516,53073.88182192 2025-10-15,03:21:49.000,288,11117862,113725,0,1760498508,13862.42359739,-19.164540599995235,53073.90977040001 2025-10-15,03:21:50.000,288,11117784,113485,0,1760498509,13862.369706909994,-19.213884509998024,53073.95868024001 2025-10-15,03:21:51.000,288,11117777,113805,0,1760498510,13862.33602535999,-19.235031899996102,53073.90977040001 2025-10-15,03:21:52.000,288,11117763,113645,0,1760498511,13862.31581642999,-19.256179290001455,53073.97265448 2025-10-15,03:21:53.000,288,11117803,113765,0,1760498512,13862.261925949999,-19.263228420000814,53073.99361584 2025-10-15,03:21:54.000,288,11117739,113765,0,1760498513,13862.208035469994,-19.277326679999533,53073.97964160001 2025-10-15,03:21:55.000,288,11117827,113645,0,1760498514,13862.154144989989,-19.29142493999825,53073.95868024001 2025-10-15,03:21:56.000,288,11117818,113965,0,1760498515,13862.140672369998,-19.31257232999633,53073.95868024001 2025-10-15,03:21:57.000,288,11117807,113885,0,1760498516,13862.093518199988,-19.3478179800004,53073.93073176001 2025-10-15,03:21:58.000,288,11117831,113285,0,1760498517,13862.066572959993,-19.36191623999912,53073.95868024001 2025-10-15,03:21:59.000,288,11117751,113805,0,1760498518,13861.992473550003,-19.36191623999912,53073.92374464 2025-10-15,03:22:00.000,288,11117806,113685,0,1760498519,13861.965528309993,-19.36191623999912,53073.88880904001 2025-10-15,03:22:01.000,288,11117753,113685,0,1760498520,13861.958791999998,-19.383063629997196,53073.944706 2025-10-15,03:22:02.000,288,11117827,113405,0,1760498521,13861.925110449993,-19.397161889995914,53073.90278328 2025-10-15,03:22:03.000,288,11117784,113765,0,1760498522,13861.864483659992,-19.411260150001908,53073.937718880006 2025-10-15,03:22:04.000,288,11117728,113565,0,1760498523,13861.830802110002,-19.425358410000626,53073.916757520004 2025-10-15,03:22:05.000,288,11117723,113805,0,1760498524,13861.864483659992,-19.46765318999678,53073.90977040001 2025-10-15,03:22:06.000,288,11117762,113445,0,1760498525,13861.824065799992,-19.502898840000853,53073.89579616 2025-10-15,03:22:07.000,288,11117838,113885,0,1760498526,13861.830802110002,-19.51699709999957,53073.85387344 2025-10-15,03:22:08.000,288,11117777,113685,0,1760498527,13861.844274729992,-19.559291879995726,53073.88880904001 2025-10-15,03:22:09.000,288,11117798,113885,0,1760498528,13861.783647939992,-19.566341009995085,53073.78400224 2025-10-15,03:22:10.000,288,11117782,113565,0,1760498529,13861.723021149992,-19.58748840000044,53073.8049636 2025-10-15,03:22:11.000,288,11117854,113685,0,1760498530,13861.763439009992,-19.686176219998742,53073.79098936001 2025-10-15,03:22:12.000,288,11117840,114085,0,1760498531,13861.736493769997,-19.75666751999961,53073.83989920001 2025-10-15,03:22:13.000,288,11117804,113925,0,1760498532,13861.716284839997,-19.81306056000176,53073.77701512 2025-10-15,03:22:14.000,288,11117840,113925,0,1760498533,13861.736493769997,-19.862404469997273,53073.797976480004 2025-10-15,03:22:15.000,288,11117836,113925,0,1760498534,13861.736493769997,-19.94699402999686,53073.749066640004 2025-10-15,03:22:16.000,288,11117745,113605,0,1760498535,13861.763439009992,-20.031583589996444,53073.76304088001 2025-10-15,03:22:17.000,288,11117834,113725,0,1760498536,13861.756702699997,-20.12322227999539,53073.7350924 2025-10-15,03:22:18.000,288,11117755,113805,0,1760498537,13861.756702699997,-20.179615319997538,53073.68618256 2025-10-15,03:22:19.000,288,11117841,113645,0,1760498538,13861.770175320002,-20.228959230000328,53073.7350924 2025-10-15,03:22:20.000,288,11117842,113445,0,1760498539,13861.749966390002,-20.292401400001836,53073.71413104 2025-10-15,03:22:21.000,288,11117789,114085,0,1760498540,13861.743230079992,-20.33469617999799,53073.69316968001 2025-10-15,03:22:22.000,288,11117805,113845,0,1760498541,13861.743230079992,-20.38404009000078,53073.63727272 2025-10-15,03:22:23.000,288,11117745,113805,0,1760498542,13861.696075909997,-20.37699096000142,53073.700156800005 2025-10-15,03:22:24.000,288,11117856,113805,0,1760498543,13861.702812219992,-20.44748226000229,53073.64425984001 2025-10-15,03:22:25.000,288,11117798,113725,0,1760498544,13861.669130670001,-20.52502268999524,53073.61631136 2025-10-15,03:22:26.000,288,11117756,113685,0,1760498545,13861.588294950001,-20.553219209999952,53073.61631136 2025-10-15,03:22:27.000,288,11117753,113765,0,1760498546,13861.601767569991,-20.6096122500021,53073.581375760004 2025-10-15,03:22:28.000,288,11117819,113885,0,1760498547,13861.588294950001,-20.651907029998256,53073.58836288 2025-10-15,03:22:29.000,288,11117797,113765,0,1760498548,13861.534404469996,-20.708300070000405,53073.59535000001 2025-10-15,03:22:30.000,288,11117797,113725,0,1760498549,13861.541140779991,-20.75059484999656,53073.55342728001 2025-10-15,03:22:31.000,288,11117843,113885,0,1760498550,13861.500722919991,-20.814037019998068,53073.51150456 2025-10-15,03:22:32.000,288,11117779,114005,0,1760498551,13861.493986609996,-20.8563318000015,53073.51150456 2025-10-15,03:22:33.000,288,11117825,113925,0,1760498552,13861.453568749996,-20.955019619999803,53073.420672 2025-10-15,03:22:34.000,288,11117802,113605,0,1760498553,13861.44683244,-21.01141266000195,53073.413684880004 2025-10-15,03:22:35.000,288,11117825,113725,0,1760498554,13861.433359819996,-21.046658309998747,53073.46958184 2025-10-15,03:22:36.000,288,11117792,113805,0,1760498555,13861.40641458,-21.088953090002178,53073.42765912001 2025-10-15,03:22:37.000,288,11117752,113845,0,1760498556,13861.413150889995,-21.15944438999577,53073.434646240006 2025-10-15,03:22:38.000,288,11117759,113605,0,1760498557,13861.37946933999,-21.187640910000482,53073.434646240006 2025-10-15,03:22:39.000,288,11117762,113765,0,1760498558,13861.36599672,-21.20878829999856,53073.39272352 2025-10-15,03:22:40.000,288,11117843,113845,0,1760498559,13861.35926040999,-21.279279599999427,53073.413684880004 2025-10-15,03:22:41.000,288,11117839,114125,0,1760498560,13861.30536993,-21.349770900000294,53073.33682656001 2025-10-15,03:22:42.000,288,11117751,113925,0,1760498561,13861.26495207,-21.406163939995167,53073.37874928 2025-10-15,03:22:43.000,288,11117821,113805,0,1760498562,13861.26495207,-21.497802630001388,53073.33682656001 2025-10-15,03:22:44.000,288,11117759,113565,0,1760498563,13861.23800682999,-21.547146539996902,53073.33682656001 2025-10-15,03:22:45.000,288,11117758,113965,0,1760498564,13861.22453421,-21.596490449999692,53073.32285232 2025-10-15,03:22:46.000,288,11117820,113725,0,1760498565,13861.20432528,-21.702227399997355,53073.2809296 2025-10-15,03:22:47.000,288,11117798,113685,0,1760498566,13861.190852659995,-21.822062610001012,53073.25298112 2025-10-15,03:22:48.000,288,11117806,113445,0,1760498567,13861.13696217999,-21.871406519996526,53073.25298112 2025-10-15,03:22:49.000,288,11117778,113885,0,1760498568,13861.103280629999,-21.955996079996112,53073.23201976 2025-10-15,03:22:50.000,288,11117745,113805,0,1760498569,13861.029181219994,-22.040585639995697,53073.1761228 2025-10-15,03:22:51.000,288,11117807,113765,0,1760498570,13861.022444909999,-22.132224330001918,53073.22503264 2025-10-15,03:22:52.000,288,11117832,113925,0,1760498571,13860.928136569994,-22.230912150000222,53073.19009704001 2025-10-15,03:22:53.000,288,11117865,113565,0,1760498572,13860.880982399998,-22.24501040999894,53073.13420008 2025-10-15,03:22:54.000,288,11117793,113805,0,1760498573,13860.827091919993,-22.336649099997885,53073.15516144 2025-10-15,03:22:55.000,288,11117762,114085,0,1760498574,13860.779937749998,-22.357796489995962,53073.14118720001 2025-10-15,03:22:56.000,288,11117788,113605,0,1760498575,13860.705838339993,-22.385993010000675,53073.127212960004 2025-10-15,03:22:57.000,288,11117845,113725,0,1760498576,13860.638475239997,-22.4635334400009,53073.099264480006 2025-10-15,03:22:58.000,288,11117875,113845,0,1760498577,13860.571112140002,-22.491729959998338,53073.1062516 2025-10-15,03:22:59.000,288,11117777,114045,0,1760498578,13860.490276420001,-22.526975609995134,53073.078303120004 2025-10-15,03:23:00.000,288,11117816,113605,0,1760498579,13860.422913319991,-22.555172129999846,53073.00144480001 2025-10-15,03:23:01.000,288,11117792,113765,0,1760498580,13860.32860498,-22.562221259999205,53073.07131600001 2025-10-15,03:23:02.000,288,11117818,113765,0,1760498581,13860.28818712,-22.618614300001354,53073.00144480001 2025-10-15,03:23:03.000,288,11117779,113685,0,1760498582,13860.234296639996,-22.66090907999751,53073.02240616001 2025-10-15,03:23:04.000,288,11117864,113765,0,1760498583,13860.173669849995,-22.65385994999815,53073.0363804 2025-10-15,03:23:05.000,288,11117787,113765,0,1760498584,13860.14672461,-22.766646029995172,53072.931573600006 2025-10-15,03:23:06.000,288,11117808,113725,0,1760498585,13860.11977936999,-22.787793420000526,53072.92458648001 2025-10-15,03:23:07.000,288,11117842,113845,0,1760498586,13860.10630675,-22.8441864599954,53072.92458648001 2025-10-15,03:23:08.000,288,11117761,113645,0,1760498587,13860.05915257999,-22.851235590002034,53072.959522080004 2025-10-15,03:23:09.000,288,11117848,113725,0,1760498588,13860.113043059995,-22.87238298000011,53072.896638 2025-10-15,03:23:10.000,288,11117760,114005,0,1760498589,13860.05915257999,-22.907628629996907,53072.90362512001 2025-10-15,03:23:11.000,288,11117829,113645,0,1760498590,13860.09957043999,-22.956972539999697,53072.90362512001 2025-10-15,03:23:12.000,288,11117809,113685,0,1760498591,13860.113043059995,-22.971070799998415,53072.812792560006 2025-10-15,03:23:13.000,288,11117806,113725,0,1760498592,13860.113043059995,-22.978119929997774,53072.84074104 2025-10-15,03:23:14.000,288,11117815,113885,0,1760498593,13860.113043059995,-23.020414710001205,53072.84074104 2025-10-15,03:23:15.000,288,11117816,113685,0,1760498594,13860.13998829999,-23.04861122999864,53072.81977968 2025-10-15,03:23:16.000,288,11117779,114005,0,1760498595,13860.13998829999,-23.10500427000079,53072.79881832 2025-10-15,03:23:17.000,288,11117777,113525,0,1760498596,13860.13998829999,-23.090906010002072,53072.83375392001 2025-10-15,03:23:18.000,288,11117743,113645,0,1760498597,13860.133251989995,-23.133200789998227,53072.8267668 2025-10-15,03:23:19.000,288,11117799,113845,0,1760498598,13860.10630675,-23.175495570001658,53072.8267668 2025-10-15,03:23:20.000,288,11117791,113605,0,1760498599,13860.133251989995,-23.161397309995664,53072.84074104 2025-10-15,03:23:21.000,288,11117793,113765,0,1760498600,13860.10630675,-23.189593830000376,53072.86868952 2025-10-15,03:23:22.000,288,11117791,113565,0,1760498601,13860.092834129995,-23.203692089999095,53072.86868952 2025-10-15,03:23:23.000,288,11117825,113685,0,1760498602,13860.03894364999,-23.203692089999095,53072.8267668 2025-10-15,03:23:24.000,288,11117823,113925,0,1760498603,13860.02547103,-23.203692089999095,53072.91759936 2025-10-15,03:23:25.000,288,11117803,113805,0,1760498604,13860.052416269995,-23.1684464400023,53072.85471528001 2025-10-15,03:23:26.000,288,11117859,113885,0,1760498605,13860.032207339995,-23.161397309995664,53072.86868952 2025-10-15,03:23:27.000,288,11117820,113765,0,1760498606,13860.052416269995,-23.133200789998227,53072.90362512001 2025-10-15,03:23:28.000,288,11117838,113845,0,1760498607,13860.0052621,-23.147299049996946,53072.94554784 2025-10-15,03:23:29.000,288,11117792,114085,0,1760498608,13859.971580549995,-23.154348179996305,53072.97349632001 2025-10-15,03:23:30.000,288,11117881,113405,0,1760498609,13859.94463531,-23.147299049996946,53072.95253496001 2025-10-15,03:23:31.000,288,11117788,113845,0,1760498610,13859.95810792999,-23.175495570001658,53072.9665092 2025-10-15,03:23:32.000,288,11117823,113685,0,1760498611,13859.951371619994,-23.161397309995664,53073.00144480001 2025-10-15,03:23:33.000,288,11117874,113685,0,1760498612,13859.91769006999,-23.126151659998868,53073.01541904 2025-10-15,03:23:34.000,288,11117759,113845,0,1760498613,13859.816645419989,-23.126151659998868,53073.05734176 2025-10-15,03:23:35.000,288,11117835,113605,0,1760498614,13859.749282319994,-23.126151659998868,53073.04336752 2025-10-15,03:23:36.000,288,11117813,113885,0,1760498615,13859.756018629989,-23.11910252999951,53073.12022584001 2025-10-15,03:23:37.000,288,11117866,113885,0,1760498616,13859.681919219998,-23.09795514000143,53073.12022584001 2025-10-15,03:23:38.000,288,11117855,113725,0,1760498617,13859.601083499998,-23.083856879995437,53073.11323872 2025-10-15,03:23:39.000,288,11117784,113605,0,1760498618,13859.587610879993,-23.055660359998,53073.11323872 2025-10-15,03:23:40.000,288,11117753,113485,0,1760498619,13859.547193019993,-23.06270948999736,53073.14118720001 2025-10-15,03:23:41.000,288,11117791,113645,0,1760498620,13859.452884680002,-23.013365580001846,53073.1062516 2025-10-15,03:23:42.000,288,11117818,113605,0,1760498621,13859.446148369992,-23.00631644999521,53073.1062516 2025-10-15,03:23:43.000,288,11117792,113805,0,1760498622,13859.365312649992,-22.992218189996493,53073.15516144 2025-10-15,03:23:44.000,288,11117856,113765,0,1760498623,13859.297949549997,-22.992218189996493,53073.1761228 2025-10-15,03:23:45.000,288,11117833,113725,0,1760498624,13859.297949549997,-22.978119929997774,53073.1761228 2025-10-15,03:23:46.000,288,11117826,113525,0,1760498625,13859.210377520001,-22.978119929997774,53073.14118720001 2025-10-15,03:23:47.000,288,11117757,113525,0,1760498626,13859.183432279991,-22.956972539999697,53073.148174320006 2025-10-15,03:23:48.000,288,11117788,113685,0,1760498627,13859.143014419991,-22.964021669999056,53073.16913568001 2025-10-15,03:23:49.000,288,11117867,113725,0,1760498628,13859.095860249996,-22.914677759996266,53073.18310992 2025-10-15,03:23:50.000,288,11117765,113645,0,1760498629,13859.08912394,-22.865333850000752,53073.127212960004 2025-10-15,03:23:51.000,288,11117846,113645,0,1760498630,13859.00828822,-22.87943210999947,53073.16913568001 2025-10-15,03:23:52.000,288,11117755,113605,0,1760498631,13858.96787036,-22.851235590002034,53073.099264480006 2025-10-15,03:23:53.000,288,11117804,113445,0,1760498632,13858.92071618999,-22.794842549999885,53073.14118720001 2025-10-15,03:23:54.000,288,11117852,113645,0,1760498633,13858.90050725999,-22.815989939997962,53073.13420008 2025-10-15,03:23:55.000,288,11117769,113805,0,1760498634,13858.86008939999,-22.8441864599954,53073.12022584001 2025-10-15,03:23:56.000,288,11117799,113725,0,1760498635,13858.83988046999,-22.801891679999244,53073.12022584001 2025-10-15,03:23:57.000,288,11117785,113765,0,1760498636,13858.792726299995,-22.815989939997962,53073.09227736001 2025-10-15,03:23:58.000,288,11117782,113685,0,1760498637,13858.79946260999,-22.815989939997962,53073.08529024 2025-10-15,03:23:59.000,288,11117915,113765,0,1760498638,13858.75904474999,-22.801891679999244,53073.099264480006 2025-10-15,03:24:00.000,288,11117842,113805,0,1760498639,13858.77925367999,-22.851235590002034,53073.06432888 2025-10-15,03:24:01.000,288,11117832,113525,0,1760498640,13858.75904474999,-22.858284720001393,53073.06432888 2025-10-15,03:24:02.000,288,11117801,113765,0,1760498641,13858.75904474999,-22.82303906999732,53073.06432888 2025-10-15,03:24:03.000,288,11117849,113765,0,1760498642,13858.69841795999,-22.87238298000011,53073.04336752 2025-10-15,03:24:04.000,288,11117796,113725,0,1760498643,13858.67820902999,-22.87943210999947,53073.078303120004 2025-10-15,03:24:05.000,288,11117844,113645,0,1760498644,13858.67820902999,-22.921726889995625,53073.07131600001 2025-10-15,03:24:06.000,288,11117874,113645,0,1760498645,13858.70515427,-22.914677759996266,53073.09227736001 2025-10-15,03:24:07.000,288,11117851,113645,0,1760498646,13858.70515427,-22.92877602000226,53073.06432888 2025-10-15,03:24:08.000,288,11117846,113805,0,1760498647,13858.624318549999,-22.921726889995625,53073.078303120004 2025-10-15,03:24:09.000,288,11117862,113725,0,1760498648,13858.577164379989,-22.985169059997133,53073.01541904 2025-10-15,03:24:10.000,288,11117809,113685,0,1760498649,13858.516537589989,-22.971070799998415,53073.09227736001 2025-10-15,03:24:11.000,288,11117849,113845,0,1760498650,13858.516537589989,-23.020414710001205,53073.01541904 2025-10-15,03:24:12.000,288,11117864,113645,0,1760498651,13858.435701869988,-22.99926731999585,53073.02240616001 2025-10-15,03:24:13.000,288,11117804,113405,0,1760498652,13858.408756629993,-23.041562099999283,53073.0363804 2025-10-15,03:24:14.000,288,11117859,113645,0,1760498653,13858.381811389998,-23.06975861999672,53073.05035464001 2025-10-15,03:24:15.000,288,11117838,113725,0,1760498654,13858.314448290002,-23.041562099999283,53073.0363804 2025-10-15,03:24:16.000,288,11117781,113765,0,1760498655,13858.287503049993,-23.09795514000143,53073.01541904 2025-10-15,03:24:17.000,288,11117826,113725,0,1760498656,13858.247085189993,-23.06975861999672,53073.02240616001 2025-10-15,03:24:18.000,288,11117804,113805,0,1760498657,13858.213403640002,-23.06270948999736,53073.01541904 2025-10-15,03:24:19.000,288,11117856,113805,0,1760498658,13858.199931019997,-23.06975861999672,53072.98747056 2025-10-15,03:24:20.000,288,11117781,113445,0,1760498659,13858.132567920002,-23.076807749996078,53073.05035464001 2025-10-15,03:24:21.000,288,11117845,113685,0,1760498660,13858.092150060002,-23.09795514000143,53073.01541904 2025-10-15,03:24:22.000,288,11117800,113485,0,1760498661,13858.031523270001,-23.140249919997586,53072.99445768 2025-10-15,03:24:23.000,288,11117796,113925,0,1760498662,13858.004578029992,-23.161397309995664,53073.04336752 2025-10-15,03:24:24.000,288,11117801,113765,0,1760498663,13857.937214929996,-23.189593830000376,53072.97349632001 2025-10-15,03:24:25.000,288,11117858,113805,0,1760498664,13857.943951239991,-23.203692089999095,53073.02240616001 2025-10-15,03:24:26.000,288,11117822,113845,0,1760498665,13857.923742309991,-23.23893773999589,53072.93856072 2025-10-15,03:24:27.000,288,11117836,113965,0,1760498666,13857.876588139996,-23.29533077999804,53072.95253496001 2025-10-15,03:24:28.000,288,11117859,113765,0,1760498667,13857.863115519991,-23.267134260000603,53072.91759936 2025-10-15,03:24:29.000,288,11117885,113845,0,1760498668,13857.82269765999,-23.28828164999868,53072.980483440006 2025-10-15,03:24:30.000,288,11117870,113845,0,1760498669,13857.78227979999,-23.35172382000019,53072.90362512001 2025-10-15,03:24:31.000,288,11117807,113365,0,1760498670,13857.76880718,-23.365822079998907,53072.861702400005 2025-10-15,03:24:32.000,288,11117838,113765,0,1760498671,13857.74859825,438.25350510000135,53072.85471528001 2025-10-15,03:24:33.000,288,11117891,113845,0,1760498672,13857.68797146,-23.415165990001697,53072.84772816 2025-10-15,03:24:34.000,288,11117849,113605,0,1760498673,13857.72165300999,-23.45746076999785,53072.85471528001 2025-10-15,03:24:35.000,288,11117851,113725,0,1760498674,13857.66102621999,-23.46450989999721,53072.77086984 2025-10-15,03:24:36.000,288,11117807,113805,0,1760498675,13857.593663119995,-23.51385381,53072.84074104 2025-10-15,03:24:37.000,288,11117861,113805,0,1760498676,13857.573454189995,-23.52795206999872,53072.791831200004 2025-10-15,03:24:38.000,288,11117873,113405,0,1760498677,13857.492618469994,-23.556148589996155,53072.77785696 2025-10-15,03:24:39.000,288,11117828,113765,0,1760498678,13857.425255369999,-23.612541629998304,53072.77086984 2025-10-15,03:24:40.000,288,11117867,113805,0,1760498679,13857.411782749994,-23.675983799999813,53072.75689560001 2025-10-15,03:24:41.000,288,11117831,113805,0,1760498680,13857.330947029994,-23.725327709995327,53072.66606304001 2025-10-15,03:24:42.000,288,11117848,113765,0,1760498681,13857.364628579999,-23.788769879996835,53072.596191840006 2025-10-15,03:24:43.000,288,11117884,114205,0,1760498682,13857.344419649999,-23.87335943999642,53072.72196 2025-10-15,03:24:44.000,288,11117898,113805,0,1760498683,13857.250111309993,-23.943850739997288,53072.6520888 2025-10-15,03:24:45.000,288,11117892,114085,0,1760498684,13857.229902379993,-23.964998129995365,53072.60317896 2025-10-15,03:24:46.000,288,11117864,113805,0,1760498685,13857.115385110003,-24.049587690002227,53072.58920472001 2025-10-15,03:24:47.000,288,11117798,113605,0,1760498686,13857.068230939993,-24.09893159999774,53072.55426912 2025-10-15,03:24:48.000,288,11117810,113605,0,1760498687,13856.920032119997,-24.120078989995818,53072.54029488 2025-10-15,03:24:49.000,288,11117882,113645,0,1760498688,13856.872877950002,-24.169422899998608,53072.56824336001 2025-10-15,03:24:50.000,288,11117802,113725,0,1760498689,13856.778569609996,-24.232865070000116,53072.54029488 2025-10-15,03:24:51.000,288,11117846,113645,0,1760498690,13856.65057972,-24.261061589997553,53072.575230480004 2025-10-15,03:24:52.000,288,11117789,113525,0,1760498691,13856.576480309996,-24.254012459998194,53072.526320640005 2025-10-15,03:24:53.000,288,11117823,113485,0,1760498692,13856.40133624999,-24.33155288999842,53072.49138504 2025-10-15,03:24:54.000,288,11117875,113725,0,1760498693,13856.246401119999,-24.366798539995216,53072.49138504 2025-10-15,03:24:55.000,288,11117879,113885,0,1760498694,13856.111674919994,-24.38089680000121,53072.44946232001 2025-10-15,03:24:56.000,288,11117883,113565,0,1760498695,13855.936530859988,-24.359749409995857,53072.46343656 2025-10-15,03:24:57.000,288,11117857,113725,0,1760498696,13855.727705249992,-24.38794593000057,53072.39356536 2025-10-15,03:24:58.000,288,11117882,113685,0,1760498697,13855.613187980001,-24.366798539995216,53072.38657824 2025-10-15,03:24:59.000,288,11117822,113685,0,1760498698,13855.464989159991,-24.34565114999714,53072.372604 2025-10-15,03:25:00.000,288,11117906,113605,0,1760498699,13855.26289985999,-24.33155288999842,53072.34465552 2025-10-15,03:25:01.000,288,11117846,113765,0,1760498700,13855.10122841999,-24.310405500000343,53072.309719920006 2025-10-15,03:25:02.000,288,11117831,113645,0,1760498701,13854.959765909989,-24.268110719996912,53072.288758560004 2025-10-15,03:25:03.000,288,11117897,113845,0,1760498702,13854.784621849998,-24.296307240001624,53072.28177144001 2025-10-15,03:25:04.000,288,11117819,113365,0,1760498703,13854.656631960002,-24.268110719996912,53072.197926 2025-10-15,03:25:05.000,288,11117861,113645,0,1760498704,13854.535378380002,-24.239914199999475,53072.15600328 2025-10-15,03:25:06.000,288,11117807,113565,0,1760498705,13854.353498010001,-24.246963329998835,53072.093119200006 2025-10-15,03:25:07.000,288,11117749,113725,0,1760498706,13854.286134909991,-24.246963329998835,53072.10010632 2025-10-15,03:25:08.000,288,11117776,113685,0,1760498707,13854.10425453999,-24.197619419996045,53072.04420936001 2025-10-15,03:25:09.000,288,11117847,113765,0,1760498708,13853.956055719995,-24.176472029997967,53071.96735104001 2025-10-15,03:25:10.000,288,11117832,113565,0,1760498709,13853.82806583,-24.16237376999925,53071.974338160006 2025-10-15,03:25:11.000,288,11117852,114205,0,1760498710,13853.673130699994,-24.197619419996045,53071.91844120001 2025-10-15,03:25:12.000,288,11117825,113445,0,1760498711,13853.565349739998,-24.190570289996685,53071.87651848001 2025-10-15,03:25:13.000,288,11117831,113645,0,1760498712,13853.484514019998,-24.169422899998608,53071.84158288 2025-10-15,03:25:14.000,288,11117868,113925,0,1760498713,13853.349787819992,-24.15532463999989,53071.806647280006 2025-10-15,03:25:15.000,288,11117863,113765,0,1760498714,13853.235270550002,-24.16237376999925,53071.757737440006 2025-10-15,03:25:16.000,288,11117887,113605,0,1760498715,13853.134225900001,-24.11302985999646,53071.77869880001 2025-10-15,03:25:17.000,288,11117852,114125,0,1760498716,13853.006236009991,-24.09893159999774,53071.69485336 2025-10-15,03:25:18.000,288,11117862,113765,0,1760498717,13852.92540028999,-24.09893159999774,53071.69485336 2025-10-15,03:25:19.000,288,11117843,113765,0,1760498718,13852.83109195,-24.070735080000304,53071.63196928001 2025-10-15,03:25:20.000,288,11117862,113645,0,1760498719,13852.676156819995,-24.049587690002227,53071.63196928001 2025-10-15,03:25:21.000,288,11117886,113925,0,1760498720,13852.615530029994,-24.028440299996873,53071.56209808001 2025-10-15,03:25:22.000,288,11117872,113645,0,1760498721,13852.487540139999,-23.993194650000078,53071.50620112 2025-10-15,03:25:23.000,288,11117814,113765,0,1760498722,13852.393231799993,-23.98614552000072,53071.49222688001 2025-10-15,03:25:24.000,288,11117818,113605,0,1760498723,13852.258505600003,-23.92975247999857,53071.48523976 2025-10-15,03:25:25.000,288,11117858,113765,0,1760498724,13852.157460950002,-23.894506830001774,53071.43632992 2025-10-15,03:25:26.000,288,11117840,113885,0,1760498725,13852.036207370002,-23.88040856999578,53071.471265520006 2025-10-15,03:25:27.000,288,11117858,113605,0,1760498726,13851.948635339992,-23.852212049998343,53071.3594716 2025-10-15,03:25:28.000,288,11117849,113725,0,1760498727,13851.874535930001,-23.816966400001547,53071.36645872 2025-10-15,03:25:29.000,288,11117842,113645,0,1760498728,13851.807172829991,-23.809917270002188,53071.33851024 2025-10-15,03:25:30.000,288,11117845,113765,0,1760498729,13851.75328235,-23.788769879996835,53071.352484480005 2025-10-15,03:25:31.000,288,11117953,113725,0,1760498730,13851.63202877,-23.718278579995967,53071.27562616001 2025-10-15,03:25:32.000,288,11117889,113925,0,1760498731,13851.58487459999,-23.668934670000453,53071.31056176 2025-10-15,03:25:33.000,288,11117829,113645,0,1760498732,13851.477093639995,-23.605492499998945,53071.33152312 2025-10-15,03:25:34.000,288,11117881,113365,0,1760498733,13851.456884709994,-23.535001199998078,53071.26863904 2025-10-15,03:25:35.000,288,11117900,113765,0,1760498734,13851.376048989994,-23.47860815999593,53071.22671632001 2025-10-15,03:25:36.000,288,11117877,113725,0,1760498735,13851.328894819999,-23.415165990001697,53071.19178072 2025-10-15,03:25:37.000,288,11117899,113885,0,1760498736,13851.261531719989,-23.33057643000211,53071.26165192 2025-10-15,03:25:38.000,288,11117888,113645,0,1760498737,13851.227850169998,-23.260085130001244,53071.19178072 2025-10-15,03:25:39.000,288,11117877,113805,0,1760498738,13851.126805519998,-23.182544700001017,53071.17081936 2025-10-15,03:25:40.000,288,11117838,113445,0,1760498739,13851.133541829993,-23.11910252999951,53071.14287088 2025-10-15,03:25:41.000,288,11117814,113805,0,1760498740,13851.072915039993,-23.055660359998,53071.135883760006 2025-10-15,03:25:42.000,288,11117845,113885,0,1760498741,13851.045969799998,-22.971070799998415,53071.14287088 2025-10-15,03:25:43.000,288,11117871,113805,0,1760498742,13851.012288249993,-22.87943210999947,53071.10094816 2025-10-15,03:25:44.000,288,11117898,113845,0,1760498743,13851.005551939998,-22.82303906999732,53071.10094816 2025-10-15,03:25:45.000,288,11117898,113765,0,1760498744,13850.978606700002,-22.752547769996454,53071.135883760006 2025-10-15,03:25:46.000,288,11117918,113765,0,1760498745,13851.012288249993,-22.65385994999815,53071.12190952 2025-10-15,03:25:47.000,288,11117906,113605,0,1760498746,13850.965134079997,-22.576319519997924,53071.0450512 2025-10-15,03:25:48.000,288,11117859,113485,0,1760498747,13850.992079319993,-22.505828219997056,53071.149858 2025-10-15,03:25:49.000,288,11117952,113565,0,1760498748,13850.985343009997,-22.42123865999747,53071.09396104 2025-10-15,03:25:50.000,288,11117973,113605,0,1760498749,13850.958397770002,-22.357796489995962,53071.14287088 2025-10-15,03:25:51.000,288,11117937,113645,0,1760498750,13850.958397770002,-22.23796127999958,53071.12190952 2025-10-15,03:25:52.000,288,11117852,113925,0,1760498751,13850.965134079997,-22.216813890001504,53071.149858 2025-10-15,03:25:53.000,288,11117886,113765,0,1760498752,13850.911243599992,-22.104027809997206,53071.135883760006 2025-10-15,03:25:54.000,288,11117862,113485,0,1760498753,13850.911243599992,-21.998290859999543,53071.19876784 2025-10-15,03:25:55.000,288,11117823,113685,0,1760498754,13850.891034669992,-21.934848689998034,53071.10094816 2025-10-15,03:25:56.000,288,11117864,113925,0,1760498755,13850.931452529992,-21.864357389997167,53071.17081936 2025-10-15,03:25:57.000,288,11117891,113765,0,1760498756,13850.897770980002,-21.77976782999758,53071.17081936 2025-10-15,03:25:58.000,288,11117845,113725,0,1760498757,13850.870825739992,-21.67403087999992,53071.19876784 2025-10-15,03:25:59.000,288,11117927,113445,0,1760498758,13850.870825739992,-21.575343060001615,53071.184793600005 2025-10-15,03:26:00.000,288,11117912,113805,0,1760498759,13850.891034669992,-21.497802630001388,53071.17780648001 2025-10-15,03:26:01.000,288,11117873,113645,0,1760498760,13850.850616809992,-21.38501654999709,53071.21274208 2025-10-15,03:26:02.000,288,11117813,113765,0,1760498761,13850.823671569997,-21.328623510002217,53071.17780648001 2025-10-15,03:26:03.000,288,11117849,113685,0,1760498762,13850.830407879992,-21.236984819995996,53071.24767768001 2025-10-15,03:26:04.000,288,11117933,113565,0,1760498763,13850.843880499997,-21.20878829999856,53071.2197292 2025-10-15,03:26:05.000,288,11117853,113725,0,1760498764,13850.843880499997,-21.131247869998333,53071.24767768001 2025-10-15,03:26:06.000,288,11117890,113565,0,1760498765,13850.850616809992,-21.067805699996825,53071.254664800006 2025-10-15,03:26:07.000,288,11117936,113405,0,1760498766,13850.877562050002,-20.97616700999788,53071.282613280004 2025-10-15,03:26:08.000,288,11117931,113645,0,1760498767,13850.877562050002,-20.940921360001084,53071.352484480005 2025-10-15,03:26:09.000,288,11117863,113565,0,1760498768,13850.810198949992,-20.884528319998935,53071.26165192 2025-10-15,03:26:10.000,288,11117854,113485,0,1760498769,13850.850616809992,-20.835184409996145,53071.26165192 2025-10-15,03:26:12.000,288,11117879,113565,0,1760498771,13850.891034669992,-20.79993875999935,53071.2896004 2025-10-15,03:26:13.000,288,11117845,113725,0,1760498772,13850.965134079997,-20.79288962999999,53071.31754888 2025-10-15,03:26:14.000,288,11117874,113765,0,1760498773,13850.911243599992,-20.771742240001913,53071.31754888 2025-10-15,03:26:15.000,288,11117902,113365,0,1760498774,13850.944925149997,-20.75059484999656,53071.29658752001 2025-10-15,03:26:16.000,288,11117857,113845,0,1760498775,13850.958397770002,-20.7435457199972,53071.32453600001 2025-10-15,03:26:17.000,288,11117880,113525,0,1760498776,13850.998815630002,-20.75059484999656,53071.33152312 2025-10-15,03:26:18.000,288,11117875,113765,0,1760498777,13851.012288249993,-20.764693109995278,53071.3594716 2025-10-15,03:26:19.000,288,11117899,113725,0,1760498778,13851.045969799998,-20.79993875999935,53071.33152312 2025-10-15,03:26:20.000,288,11117826,113445,0,1760498779,13851.066178729998,-20.821086149997427,53071.32453600001 2025-10-15,03:26:21.000,288,11117912,114005,0,1760498780,13851.113332899993,-20.828135279996786,53071.34549736001 2025-10-15,03:26:22.000,288,11117932,113685,0,1760498781,13851.099860279988,-20.870430060000217,53071.37344584001 2025-10-15,03:26:23.000,288,11117933,113965,0,1760498782,13851.106596589998,-20.870430060000217,53071.34549736001 2025-10-15,03:26:24.000,288,11117842,113925,0,1760498783,13851.079651349988,-20.91977396999573,53071.33152312 2025-10-15,03:26:25.000,288,11117906,113805,0,1760498784,13851.126805519998,-20.884528319998935,53071.31056176 2025-10-15,03:26:26.000,288,11117919,113565,0,1760498785,13851.147014449998,-20.912724839996372,53071.352484480005 2025-10-15,03:26:27.000,288,11117924,113765,0,1760498786,13851.153750759993,-20.92682309999509,53071.41536856001 2025-10-15,03:26:28.000,288,11117937,113765,0,1760498787,13851.160487069988,-20.955019619999803,53071.471265520006 2025-10-15,03:26:29.000,288,11117888,113485,0,1760498788,13851.160487069988,-20.955019619999803,53071.44331704001 2025-10-15,03:26:30.000,288,11117908,114045,0,1760498789,13851.221113859989,-20.91977396999573,53071.4293428 2025-10-15,03:26:31.000,288,11117847,113805,0,1760498790,13851.207641239998,-20.912724839996372,53071.4293428 2025-10-15,03:26:32.000,288,11117915,113885,0,1760498791,13851.248059099998,-20.947970490000444,53071.471265520006 2025-10-15,03:26:33.000,288,11117899,113645,0,1760498792,13851.268268029999,-20.912724839996372,53071.471265520006 2025-10-15,03:26:34.000,288,11117907,113765,0,1760498793,13851.308685889999,-20.912724839996372,53071.471265520006 2025-10-15,03:26:35.000,288,11117857,113845,0,1760498794,13851.32215850999,-20.891577449998294,53071.46427840001 2025-10-15,03:26:36.000,288,11117921,113725,0,1760498795,13851.40299422999,-20.905675709997013,53071.45729128 2025-10-15,03:26:37.000,288,11117850,113565,0,1760498796,13851.38278529999,-20.912724839996372,53071.48523976 2025-10-15,03:26:38.000,288,11117942,113725,0,1760498797,13851.456884709994,-20.91977396999573,53071.5341496 2025-10-15,03:26:39.000,288,11117860,113885,0,1760498798,13851.436675779994,-20.891577449998294,53071.47825264 2025-10-15,03:26:40.000,288,11117910,113645,0,1760498799,13851.51077519,-20.884528319998935,53071.52716248 2025-10-15,03:26:41.000,288,11117881,113725,0,1760498800,13851.55119305,-20.835184409996145,53071.471265520006 2025-10-15,03:26:42.000,288,11117929,113765,0,1760498801,13851.58487459999,-20.79288962999999,53071.499214 2025-10-15,03:26:43.000,288,11117930,113765,0,1760498802,13851.63202877,-20.78584050000063,53071.5341496 2025-10-15,03:26:44.000,288,11117895,113445,0,1760498803,13851.67244663,-20.778791370001272,53071.520175360005 2025-10-15,03:26:45.000,288,11117925,113605,0,1760498804,13851.70612817999,-20.729447459998482,53071.55511096 2025-10-15,03:26:46.000,288,11117869,114045,0,1760498805,13851.73307342,-20.694201810001687,53071.51318824001 2025-10-15,03:26:47.000,288,11117913,113725,0,1760498806,13851.719600799996,-20.666005289996974,53071.55511096 2025-10-15,03:26:48.000,288,11117884,113765,0,1760498807,13851.75328235,-20.61666138000146,53071.569085200004 2025-10-15,03:26:49.000,288,11117918,113925,0,1760498808,13851.786963899991,-20.6096122500021,53071.52716248 2025-10-15,03:26:50.000,288,11117886,113565,0,1760498809,13851.820645449996,-20.532071820001875,53071.590046560006 2025-10-15,03:26:51.000,288,11117892,113485,0,1760498810,13851.820645449996,-20.532071820001875,53071.520175360005 2025-10-15,03:26:52.000,288,11117991,113885,0,1760498811,13851.840854379996,-20.51092442999652,53071.5341496 2025-10-15,03:26:53.000,288,11117874,113765,0,1760498812,13851.827381759991,-20.405187479998858,53071.617995040004 2025-10-15,03:26:54.000,288,11117899,113605,0,1760498813,13851.840854379996,-20.34174530999735,53071.590046560006 2025-10-15,03:26:55.000,288,11117907,113525,0,1760498814,13851.847590689991,-20.32764704999863,53071.59703368 2025-10-15,03:26:56.000,288,11117887,113725,0,1760498815,13851.800436519996,-20.313548789999913,53071.63196928001 2025-10-15,03:26:57.000,288,11117935,113885,0,1760498816,13851.72633710999,-20.271254009996483,53071.63196928001 2025-10-15,03:26:58.000,288,11117940,113925,0,1760498817,13851.70612817999,-20.21486097000161,53071.638956400006 2025-10-15,03:26:59.000,288,11117889,113845,0,1760498818,13851.679182939995,-20.144369670000742,53071.59703368 2025-10-15,03:27:00.000,288,11117860,113605,0,1760498819,13851.618556149995,-20.11617314999603,53071.66690488 2025-10-15,03:27:01.000,288,11117906,113405,0,1760498820,13851.537720429995,-20.052730980001797,53071.638956400006 2025-10-15,03:27:02.000,288,11117934,113805,0,1760498821,13851.48382994999,-19.98223968000093,53071.62498216 2025-10-15,03:27:03.000,288,11117937,113725,0,1760498822,13851.376048989994,-19.92584663999878,53071.65991776001 2025-10-15,03:27:04.000,288,11117886,113725,0,1760498823,13851.295213269994,-19.897650120001344,53071.62498216 2025-10-15,03:27:05.000,288,11117885,113765,0,1760498824,13851.227850169998,-19.834207949999836,53071.65293064 2025-10-15,03:27:06.000,288,11117935,113645,0,1760498825,13851.167223379998,-19.76371664999897,53071.6040208 2025-10-15,03:27:07.000,288,11117910,113765,0,1760498826,13851.052706109993,-19.728471000002173,53071.6040208 2025-10-15,03:27:08.000,288,11117957,113965,0,1760498827,13851.025760869998,-19.6932253499981,53071.569085200004 2025-10-15,03:27:09.000,288,11117912,113725,0,1760498828,13850.944925149997,-19.594537529999798,53071.62498216 2025-10-15,03:27:10.000,288,11117899,113885,0,1760498829,13850.850616809992,-19.58748840000044,53071.6040208 2025-10-15,03:27:11.000,288,11117902,113845,0,1760498830,13850.789990019992,-19.566341009995085,53071.54812384 2025-10-15,03:27:12.000,288,11117901,113405,0,1760498831,13850.763044779997,-19.4817514499955,53071.54812384 2025-10-15,03:27:13.000,288,11117865,113725,0,1760498832,13850.682209059996,-19.460604059997422,53071.56209808001 2025-10-15,03:27:14.000,288,11117940,113605,0,1760498833,13850.682209059996,-19.404211019995273,53071.50620112 2025-10-15,03:27:15.000,288,11117909,113765,0,1760498834,13850.662000129996,-19.3478179800004,53071.51318824001 2025-10-15,03:27:16.000,288,11117934,113965,0,1760498835,13850.641791199996,-19.29847406999761,53071.5341496 2025-10-15,03:27:17.000,288,11117904,113765,0,1760498836,13850.581164409996,-19.256179290001455,53071.47825264 2025-10-15,03:27:18.000,288,11117892,113565,0,1760498837,13850.55421917,-19.263228420000814,53071.48523976 2025-10-15,03:27:19.000,288,11117959,113765,0,1760498838,13850.53401024,-19.157491469995875,53071.450304160004 2025-10-15,03:27:20.000,288,11117926,113845,0,1760498839,13850.48685606999,-19.05880364999757,53071.41536856001 2025-10-15,03:27:21.000,288,11117919,113765,0,1760498840,13850.46664713999,-19.009459740002058,53071.450304160004 2025-10-15,03:27:22.000,288,11117909,113765,0,1760498841,13850.399284039995,-18.924870179995196,53071.46427840001 2025-10-15,03:27:23.000,288,11117899,113765,0,1760498842,13850.34539355999,-18.84028061999561,53071.40838144 2025-10-15,03:27:24.000,288,11117870,113765,0,1760498843,13850.257821529995,-18.755691059996025,53071.422355680006 2025-10-15,03:27:25.000,288,11117936,113805,0,1760498844,13850.217403669994,-18.67110149999644,53071.4293428 2025-10-15,03:27:26.000,288,11117926,113885,0,1760498845,13850.12309532999,-18.60061019999557,53071.45729128 2025-10-15,03:27:27.000,288,11117945,113685,0,1760498846,13850.096150089994,-18.523069769995345,53071.450304160004 2025-10-15,03:27:28.000,288,11117914,113685,0,1760498847,13850.035523299994,-18.466676730000472,53071.41536856001 2025-10-15,03:27:29.000,288,11117965,113725,0,1760498848,13850.008578059998,-18.382087170000887,53071.43632992 2025-10-15,03:27:30.000,288,11117929,113605,0,1760498849,13849.927742339998,-18.30454674000066,53071.44331704001 2025-10-15,03:27:31.000,288,11117957,113845,0,1760498850,13849.907533409998,-18.24815369999851,53071.40838144 2025-10-15,03:27:32.000,288,11117943,113645,0,1760498851,13849.907533409998,-18.20585891999508,53071.422355680006 2025-10-15,03:27:33.000,288,11117960,113685,0,1760498852,13849.853642929993,-18.107171099996776,53071.38043296 2025-10-15,03:27:34.000,288,11117956,113765,0,1760498853,13849.826697689998,-18.057827190001262,53071.401394320004 2025-10-15,03:27:35.000,288,11117890,113685,0,1760498854,13849.806488759998,-18.01553240999783,53071.422355680006 2025-10-15,03:27:36.000,288,11117901,113085,0,1760498855,13849.799752450002,-17.952090239996323,53071.40838144 2025-10-15,03:27:37.000,288,11117930,113925,0,1760498856,13849.718916730002,-17.916844589999528,53071.44331704001 2025-10-15,03:27:38.000,288,11117977,113485,0,1760498857,13849.725653039997,-17.86045154999738,53071.43632992 2025-10-15,03:27:39.000,288,11117891,113525,0,1760498858,13849.665026249997,-17.818156770001224,53071.38043296 2025-10-15,03:27:40.000,288,11117926,113525,0,1760498859,13849.665026249997,-17.747665470000356,53071.401394320004 2025-10-15,03:27:41.000,288,11117923,113765,0,1760498860,13849.563981599997,-17.712419819996285,53071.401394320004 2025-10-15,03:27:42.000,288,11117915,113805,0,1760498861,13849.530300049992,-17.648977650002053,53071.39440720001 2025-10-15,03:27:43.000,288,11117911,113645,0,1760498862,13849.489882189991,-17.6278302599967,53071.33152312 2025-10-15,03:27:44.000,288,11117899,113765,0,1760498863,13849.523563739996,-17.6278302599967,53071.34549736001 2025-10-15,03:27:45.000,288,11117893,113725,0,1760498864,13849.483145879996,-17.60668286999862,53071.33851024 2025-10-15,03:27:46.000,288,11117929,113645,0,1760498865,13849.483145879996,-17.592584609999903,53071.31056176 2025-10-15,03:27:47.000,288,11117907,113485,0,1760498866,13849.41578278,-17.571437220001826,53071.33152312 2025-10-15,03:27:48.000,288,11117944,113845,0,1760498867,13849.382101229996,-17.62078112999734,53071.282613280004 2025-10-15,03:27:49.000,288,11117923,113805,0,1760498868,13849.31473813,-17.6278302599967,53071.34549736001 2025-10-15,03:27:50.000,288,11117907,113645,0,1760498869,13849.26758395999,-17.61373199999798,53071.31754888 2025-10-15,03:27:51.000,288,11117926,113765,0,1760498870,13849.180011929995,-17.592584609999903,53071.29658752001 2025-10-15,03:27:52.000,288,11117965,114005,0,1760498871,13849.139594069995,-17.61373199999798,53071.2896004 2025-10-15,03:27:53.000,288,11117907,113765,0,1760498872,13849.03181311,-17.62078112999734,53071.303574640006 2025-10-15,03:27:54.000,288,11117976,113525,0,1760498873,13849.00486786999,-17.599633739999263,53071.27562616001 2025-10-15,03:27:55.000,288,11118004,113845,0,1760498874,13848.870141669999,-17.571437220001826,53071.254664800006 2025-10-15,03:27:56.000,288,11117965,113765,0,1760498875,13848.836460119994,-17.543240699997114,53071.19876784 2025-10-15,03:27:57.000,288,11117926,113525,0,1760498876,13848.742151779988,-17.50094592000096,53071.19178072 2025-10-15,03:27:58.000,288,11117986,113805,0,1760498877,13848.654579749993,-17.44455287999881,53071.22671632001 2025-10-15,03:27:59.000,288,11117963,113445,0,1760498878,13848.526589859997,-17.374061579997942,53071.14287088 2025-10-15,03:28:00.000,288,11117886,113765,0,1760498879,13848.425545209997,-17.359963319999224,53071.15684512001 2025-10-15,03:28:01.000,288,11117961,113685,0,1760498880,13848.358182110002,-17.27537375999964,53071.10094816 2025-10-15,03:28:02.000,288,11117996,113885,0,1760498881,13848.243664839996,-17.20488245999877,53071.086973920006 2025-10-15,03:28:03.000,288,11117991,113925,0,1760498882,13848.216719600001,-17.099145510001108,53071.086973920006 2025-10-15,03:28:04.000,288,11117988,113445,0,1760498883,13848.07525709,-17.04275246999896,53071.017102720005 2025-10-15,03:28:05.000,288,11117985,113605,0,1760498884,13848.041575539995,-16.97226116999809,53071.00312848 2025-10-15,03:28:06.000,288,11117982,113565,0,1760498885,13847.960739819995,-16.85242596000171,53071.017102720005 2025-10-15,03:28:07.000,288,11117870,113685,0,1760498886,13847.89337672,-16.788983790000202,53070.93325728 2025-10-15,03:28:08.000,288,11117922,113565,0,1760498887,13847.82601361999,-16.725541619998694,53070.968192880006 2025-10-15,03:28:09.000,288,11117967,113485,0,1760498888,13847.718232659994,-16.63390292999975,53070.95421864 2025-10-15,03:28:10.000,288,11117935,113605,0,1760498889,13847.731705279999,-16.535215110001445,53070.849411840005 2025-10-15,03:28:11.000,288,11117890,113725,0,1760498890,13847.664342179989,-16.45062555000186,53070.87736032 2025-10-15,03:28:12.000,288,11117968,113805,0,1760498891,13847.610451699999,-16.309642950000125,53070.88434744 2025-10-15,03:28:13.000,288,11117967,113485,0,1760498892,13847.596979079994,-16.21095513000182,53070.87736032 2025-10-15,03:28:14.000,288,11117940,113685,0,1760498893,13847.529615979998,-16.069972530000086,53070.8354376 2025-10-15,03:28:15.000,288,11117922,113765,0,1760498894,13847.495934429993,-15.900793410000915,53070.84242472001 2025-10-15,03:28:16.000,288,11117959,113925,0,1760498895,13847.428571329998,-15.76685993999854,53070.849411840005 2025-10-15,03:28:17.000,288,11117953,113805,0,1760498896,13847.381417160002,-15.661122990000877,53070.85639896 2025-10-15,03:28:18.000,288,11117956,113645,0,1760498897,13847.320790370002,-15.53423864999786,53070.84242472001 2025-10-15,03:28:19.000,288,11117922,113565,0,1760498898,13847.300581440002,-15.421452570000838,53070.80748912 2025-10-15,03:28:20.000,288,11117947,113845,0,1760498899,13847.273636199992,-15.287519099998462,53070.751592160006 2025-10-15,03:28:21.000,288,11117936,113765,0,1760498900,13847.206273099997,-15.153585629996087,53070.75857928 2025-10-15,03:28:22.000,288,11117970,113565,0,1760498901,13847.179327860002,-15.111290849999932,53070.71665656 2025-10-15,03:28:23.000,288,11117921,113965,0,1760498902,13847.145646309997,-15.033750419999706,53070.7655664 2025-10-15,03:28:24.000,288,11117980,113925,0,1760498903,13847.138910000001,-14.95620998999948,53070.79351488001 2025-10-15,03:28:25.000,288,11117978,113765,0,1760498904,13847.145646309997,-14.913915209996048,53070.78652776 2025-10-15,03:28:26.000,288,11118003,113845,0,1760498905,13847.058074280001,-14.808178259998385,53070.751592160006 2025-10-15,03:28:27.000,288,11117932,113725,0,1760498906,13847.105228449997,-14.744736089996877,53070.730630800004 2025-10-15,03:28:28.000,288,11117943,113565,0,1760498907,13847.098492140001,-14.66719565999665,53070.6956952 2025-10-15,03:28:29.000,288,11117920,113565,0,1760498908,13847.051337969991,-14.617851750001137,53070.681720960005 2025-10-15,03:28:30.000,288,11118014,113725,0,1760498909,13847.004183799996,-14.631950009999855,53070.65377248001 2025-10-15,03:28:31.000,288,11117917,113845,0,1760498910,13846.963765939996,-14.617851750001137,53070.65377248001 2025-10-15,03:28:32.000,288,11117998,113605,0,1760498911,13846.943557009996,-14.589655229996424,53070.65377248001 2025-10-15,03:28:33.000,288,11117985,113765,0,1760498912,13846.950293319991,-14.589655229996424,53070.67473384001 2025-10-15,03:28:34.000,288,11117930,113685,0,1760498913,13846.923348079996,-14.638999139999214,53070.62582400001 2025-10-15,03:28:35.000,288,11117990,113805,0,1760498914,13846.85598498,-14.631950009999855,53070.611849760004 2025-10-15,03:28:36.000,288,11117930,113885,0,1760498915,13846.83577605,-14.660146529997292,53070.6956952 2025-10-15,03:28:37.000,288,11117981,113605,0,1760498916,13846.84924866999,-14.660146529997292,53070.57691416001 2025-10-15,03:28:38.000,288,11118011,113885,0,1760498917,13846.83577605,-14.66719565999665,53070.60486264001 2025-10-15,03:28:39.000,288,11118020,113405,0,1760498918,13846.83577605,-14.702441310000722,53070.57691416001 2025-10-15,03:28:40.000,288,11117935,113885,0,1760498919,13846.822303429995,-14.709490440000081,53070.52800432 2025-10-15,03:28:41.000,288,11117936,114045,0,1760498920,13846.82903973999,-14.730637829998159,53070.50704296001 2025-10-15,03:28:42.000,288,11118026,113765,0,1760498921,13846.83577605,-14.77293261000159,53070.49306872 2025-10-15,03:28:43.000,288,11117933,113525,0,1760498922,13846.862721289996,-14.801129129999026,53070.5210172 2025-10-15,03:28:44.000,288,11117974,113645,0,1760498923,13846.79535819,-14.822276519997104,53070.3812748 2025-10-15,03:28:45.000,288,11117992,113445,0,1760498924,13846.842512359995,-14.857522170001175,53070.3812748 2025-10-15,03:28:46.000,288,11117943,113965,0,1760498925,13846.86945759999,-14.857522170001175,53070.40223616 2025-10-15,03:28:47.000,288,11117951,113565,0,1760498926,13846.903139149996,-14.90686607999669,53070.3812748 2025-10-15,03:28:48.000,288,11117956,113765,0,1760498927,13846.89640284,-14.928013470002043,53070.37428768 2025-10-15,03:28:49.000,288,11117976,113925,0,1760498928,13846.89640284,-15.005553900002269,53070.42319752 2025-10-15,03:28:50.000,288,11118005,113685,0,1760498929,13846.90987545999,-15.019652160000987,53070.35332632 2025-10-15,03:28:51.000,288,11118035,113685,0,1760498930,13846.970502249991,-15.104241720000573,53070.33236496 2025-10-15,03:28:52.000,288,11117955,113565,0,1760498931,13846.997447490001,-15.153585629996087,53070.36031344 2025-10-15,03:28:53.000,288,11117939,113645,0,1760498932,13847.037865350001,-15.195880409999518,53070.35332632 2025-10-15,03:28:54.000,288,11117982,113765,0,1760498933,13847.111964759992,-15.273420839999744,53070.36031344 2025-10-15,03:28:55.000,288,11118025,113805,0,1760498934,13847.172591549992,-15.343912140000612,53070.32537784 2025-10-15,03:28:56.000,288,11117944,113765,0,1760498935,13847.199536790002,-15.386206919996766,53070.32537784 2025-10-15,03:28:57.000,288,11118021,113405,0,1760498936,13847.253427269992,-15.449649089998275,53070.37428768 2025-10-15,03:28:58.000,288,11118027,113685,0,1760498937,13847.320790370002,-15.520140389999142,53070.346339200005 2025-10-15,03:28:59.000,288,11118000,113765,0,1760498938,13847.394889779993,-15.611779079998087,53070.31839072001 2025-10-15,03:29:00.000,288,11117938,113565,0,1760498939,13847.442043949988,-15.654073860001517,53070.33236496 2025-10-15,03:29:01.000,288,11117922,113645,0,1760498940,13847.489198119998,-15.71046689999639,53070.29044224001 2025-10-15,03:29:02.000,288,11117995,113725,0,1760498941,13847.549824909998,-15.773909069997899,53070.33935208001 2025-10-15,03:29:03.000,288,11118029,113645,0,1760498942,13847.576770149994,-15.795056459995976,53070.37428768 2025-10-15,03:29:04.000,288,11117969,113645,0,1760498943,13847.610451699999,-15.851449499998125,53070.42319752 2025-10-15,03:29:05.000,288,11117965,113605,0,1760498944,13847.637396939994,-15.893744280001556,53070.3812748 2025-10-15,03:29:06.000,288,11117955,113765,0,1760498945,13847.650869559999,-15.957186449995788,53070.45813312001 2025-10-15,03:29:07.000,288,11118014,113725,0,1760498946,13847.698023729994,-15.957186449995788,53070.465120240005 2025-10-15,03:29:08.000,288,11117969,113925,0,1760498947,13847.74517789999,-16.013579489997937,53070.47210736 2025-10-15,03:29:09.000,288,11118019,113925,0,1760498948,13847.731705279999,-16.034726879996015,53070.465120240005 2025-10-15,03:29:10.000,288,11117975,113685,0,1760498949,13847.77212314,-16.069972530000086,53070.451146 2025-10-15,03:29:11.000,288,11118012,113445,0,1760498950,13847.778859449994,-16.084070789998805,53070.50704296001 2025-10-15,03:29:12.000,288,11117966,113605,0,1760498951,13847.78559575999,-16.126365570002235,53070.55595280001 2025-10-15,03:29:13.000,288,11118008,113565,0,1760498952,13847.78559575999,-16.098169049997523,53070.54896568 2025-10-15,03:29:14.000,288,11117994,113605,0,1760498953,13847.79233207,-16.147512960000313,53070.55595280001 2025-10-15,03:29:15.000,288,11117997,113925,0,1760498954,13847.78559575999,-16.105218179996882,53070.583901280006 2025-10-15,03:29:16.000,288,11117970,113685,0,1760498955,13847.691287419999,-16.062923400000727,53070.632811120005 2025-10-15,03:29:17.000,288,11118014,113565,0,1760498956,13847.70476003999,-16.034726879996015,53070.62582400001 2025-10-15,03:29:18.000,288,11117941,113765,0,1760498957,13847.657605869994,-15.999481229999219,53070.67473384001 2025-10-15,03:29:19.000,288,11118047,113765,0,1760498958,13847.617188009994,-15.94308818999707,53070.68870808 2025-10-15,03:29:20.000,288,11118026,113685,0,1760498959,13847.570033839998,-15.844400369998766,53070.71665656 2025-10-15,03:29:21.000,288,11118044,113885,0,1760498960,13847.509407049998,-15.71046689999639,53070.68870808 2025-10-15,03:29:22.000,288,11118011,113485,0,1760498961,13847.462252879988,-15.639975599995523,53070.6956952 2025-10-15,03:29:23.000,288,11118043,113765,0,1760498962,13847.388153469998,-15.555386039995938,53070.71665656 2025-10-15,03:29:24.000,288,11118000,113765,0,1760498963,13847.347735609997,-15.414403440001479,53070.751592160006 2025-10-15,03:29:25.000,288,11118003,113805,0,1760498964,13847.260163580002,-15.30866648999654,53070.800502000006 2025-10-15,03:29:26.000,288,11117966,113685,0,1760498965,13847.226482029997,-15.1817821500008,53070.78652776 2025-10-15,03:29:27.000,288,11118018,113485,0,1760498966,13847.213009409992,-15.054897809997783,53070.849411840005 2025-10-15,03:29:28.000,288,11118003,113805,0,1760498967,13847.206273099997,-14.920964339995407,53070.86338608 2025-10-15,03:29:29.000,288,11117975,113725,0,1760498968,13847.192800479992,-14.815227389997744,53070.84242472001 2025-10-15,03:29:30.000,288,11118010,113605,0,1760498969,13847.219745720002,-14.7235886999988,53070.89133456001 2025-10-15,03:29:31.000,288,11117957,113245,0,1760498970,13847.246690959997,-14.624900880000496,53070.88434744 2025-10-15,03:29:32.000,288,11117972,113725,0,1760498971,13847.266899889997,-14.512114799996198,53070.919283040006 2025-10-15,03:29:33.000,288,11118056,113485,0,1760498972,13847.307317749997,-14.469820020000043,53070.98216712 2025-10-15,03:29:34.000,288,11117970,113725,0,1760498973,13847.401626090003,-14.364083069995104,53071.00312848 2025-10-15,03:29:35.000,288,11117981,113765,0,1760498974,13847.448780259998,-14.27244437999616,53071.02408984 2025-10-15,03:29:36.000,288,11117992,113845,0,1760498975,13847.543088599989,-14.251296989998082,53071.05902544001 2025-10-15,03:29:37.000,288,11118004,113725,0,1760498976,13847.630660629999,-14.194903949995933,53071.02408984 2025-10-15,03:29:38.000,288,11118017,113845,0,1760498977,13847.671078489999,-14.124412650002341,53071.10094816 2025-10-15,03:29:39.000,288,11118017,113565,0,1760498978,13847.778859449994,-14.03982308999548,53071.135883760006 2025-10-15,03:29:40.000,288,11117984,113605,0,1760498979,13847.879904099995,-13.969331790001888,53071.14287088 2025-10-15,03:29:41.000,288,11118054,113965,0,1760498980,13847.900113029995,-13.919987879999098,53071.17081936 2025-10-15,03:29:42.000,288,11117987,113605,0,1760498981,13848.0146303,-13.807201800002076,53071.17081936 2025-10-15,03:29:43.000,288,11118071,113325,0,1760498982,13848.142620189996,-13.743759630000568,53071.22671632001 2025-10-15,03:29:44.000,288,11118013,113605,0,1760498983,13848.203246979996,-13.701464849997137,53071.26165192 2025-10-15,03:29:45.000,288,11118070,113485,0,1760498984,13848.270610079991,-13.62392441999691,53071.29658752001 2025-10-15,03:29:46.000,288,11117962,113725,0,1760498985,13848.378391040002,-13.532285729997966,53071.33851024 2025-10-15,03:29:47.000,288,11117977,113685,0,1760498986,13848.398599970002,-13.440647039999021,53071.41536856001 2025-10-15,03:29:48.000,288,11118076,113565,0,1760498987,13848.472699379992,-13.39835225999559,53071.40838144 2025-10-15,03:29:49.000,288,11118053,113885,0,1760498988,13848.573744029993,-13.306713569996646,53071.50620112 2025-10-15,03:29:50.000,288,11118023,113845,0,1760498989,13848.715206539993,-13.257369660001132,53071.499214 2025-10-15,03:29:51.000,288,11118081,113925,0,1760498990,13848.789305949998,-13.236222269995778,53071.52716248 2025-10-15,03:29:52.000,288,11118067,114085,0,1760498991,13848.930768459999,-13.179829230000905,53071.590046560006 2025-10-15,03:29:53.000,288,11118029,113725,0,1760498992,13849.058758349995,-13.116387059999397,53071.58305944001 2025-10-15,03:29:54.000,288,11118059,113845,0,1760498993,13849.180011929995,-13.067043149996607,53071.62498216 2025-10-15,03:29:55.000,288,11118067,113805,0,1760498994,13849.348419679991,-12.98950271999638,53071.65991776001 2025-10-15,03:29:56.000,288,11118005,113885,0,1760498995,13849.476409570001,-12.968355329998303,53071.64594352 2025-10-15,03:29:57.000,288,11118008,113685,0,1760498996,13849.597663150002,-12.86261838000064,53071.736776080004 2025-10-15,03:29:58.000,288,11117982,113725,0,1760498997,13849.691971489992,-12.81327446999785,53071.71581472 2025-10-15,03:29:59.000,288,11118030,113805,0,1760498998,13849.772807209993,-12.721635779998905,53071.82760864001 2025-10-15,03:30:00.000,288,11118064,113645,0,1760498999,13849.867115549998,-12.68639013000211,53071.84857000001 2025-10-15,03:30:01.000,288,11118033,113805,0,1760499000,13849.961423889989,-12.63704621999932,53071.84158288 2025-10-15,03:30:02.000,288,11118095,113405,0,1760499001,13850.042259609989,-12.566554919998453,53071.91145408 2025-10-15,03:30:03.000,288,11118093,113685,0,1760499002,13850.116359019994,-12.503112749996944,53071.91145408 2025-10-15,03:30:04.000,288,11118007,113805,0,1760499003,13850.20393104999,-12.510161879996303,53071.98132528 2025-10-15,03:30:05.000,288,11118022,113605,0,1760499004,13850.25108522,-12.489014489998226,53071.974338160006 2025-10-15,03:30:06.000,288,11117985,113485,0,1760499005,13850.379075109995,-12.439670579995436,53072.03023512 2025-10-15,03:30:07.000,288,11117980,113685,0,1760499006,13850.500328689996,-12.397375799999281,53072.07914496 2025-10-15,03:30:08.000,288,11118067,113965,0,1760499007,13850.53401024,-12.390326669999922,53072.072157840004 2025-10-15,03:30:09.000,288,11118027,113925,0,1760499008,13850.608109649991,-12.333933629997773,53072.10709344 2025-10-15,03:30:10.000,288,11117984,113685,0,1760499009,13850.675472750001,-12.298687980000977,53072.121067680004 2025-10-15,03:30:11.000,288,11118094,113525,0,1760499010,13850.742835849996,-12.291638850001618,53072.14901616 2025-10-15,03:30:12.000,288,11118047,113685,0,1760499011,13850.783253709997,-12.263442329996906,53072.142029040006 2025-10-15,03:30:13.000,288,11118018,113605,0,1760499012,13850.837144190002,-12.263442329996906,53072.20491312 2025-10-15,03:30:14.000,288,11118020,113925,0,1760499013,13850.897770980002,-12.263442329996906,53072.17696464 2025-10-15,03:30:15.000,288,11118010,113765,0,1760499014,13850.965134079997,-12.242294939998828,53072.13504192001 2025-10-15,03:30:16.000,288,11117982,113685,0,1760499015,13851.066178729998,-12.221147550000751,53072.142029040006 2025-10-15,03:30:17.000,288,11117992,113445,0,1760499016,13851.079651349988,-12.23524580999947,53072.1280548 2025-10-15,03:30:18.000,288,11118076,113605,0,1760499017,13851.160487069988,-12.22819668000011,53072.10010632 2025-10-15,03:30:19.000,288,11118064,113445,0,1760499018,13851.241322789989,-12.192951029996038,53072.11408056001 2025-10-15,03:30:20.000,288,11118066,113925,0,1760499019,13851.32215850999,-12.200000159995398,53072.15600328 2025-10-15,03:30:21.000,288,11118013,113725,0,1760499020,13851.436675779994,-12.207049290002033,53072.13504192001 2025-10-15,03:30:22.000,288,11117999,113685,0,1760499021,13851.54445673999,-12.18590189999668,53072.10010632 2025-10-15,03:30:23.000,288,11118003,113765,0,1760499022,13851.64550138999,-12.136557990001165,53072.15600328 2025-10-15,03:30:24.000,288,11118074,113765,0,1760499023,13851.76675496999,-12.122459729995171,53072.1280548 2025-10-15,03:30:25.000,288,11118007,113405,0,1760499024,13851.867799619991,-12.143607120000524,53072.14901616 2025-10-15,03:30:26.000,288,11118043,113725,0,1760499025,13851.975580580001,-12.17885276999732,53072.10709344 2025-10-15,03:30:27.000,288,11118009,113845,0,1760499026,13852.096834160002,-12.18590189999668,53072.093119200006 2025-10-15,03:30:28.000,288,11118040,113565,0,1760499027,13852.184406189997,-12.256393199997547,53072.142029040006 2025-10-15,03:30:29.000,288,11117994,113845,0,1760499028,13852.285450839998,-12.23524580999947,53072.16997752 2025-10-15,03:30:30.000,288,11118030,113605,0,1760499029,13852.366286559998,-12.277540589995624,53072.072157840004 2025-10-15,03:30:31.000,288,11118114,113805,0,1760499030,13852.467331209999,-12.28458972000226,53072.0581836 2025-10-15,03:30:32.000,288,11118054,113765,0,1760499031,13852.588584789999,-12.298687980000977,53072.06517072001 2025-10-15,03:30:33.000,288,11118110,113725,0,1760499032,13852.68962944,-12.319835369999055,53072.10010632 2025-10-15,03:30:34.000,288,11118081,113725,0,1760499033,13852.76372884999,-12.277540589995624,53072.093119200006 2025-10-15,03:30:35.000,288,11118008,113805,0,1760499034,13852.858037189995,-12.312786239999696,53072.08613208001 2025-10-15,03:30:36.000,288,11118018,113805,0,1760499035,13852.89171874,-12.298687980000977,53072.10709344 2025-10-15,03:30:37.000,288,11118030,113685,0,1760499036,13853.019708629996,-12.28458972000226,53072.05119648 2025-10-15,03:30:38.000,288,11118100,113765,0,1760499037,13853.093808040001,-12.263442329996906,53072.13504192001 2025-10-15,03:30:39.000,288,11118042,113725,0,1760499038,13853.080335419996,-12.256393199997547,53072.13504192001 2025-10-15,03:30:40.000,288,11118081,113485,0,1760499039,13853.161171139996,-12.263442329996906,53072.15600328 2025-10-15,03:30:41.000,288,11118101,113765,0,1760499040,13853.147698519992,-12.22819668000011,53072.16299040001 2025-10-15,03:30:42.000,288,11118073,113805,0,1760499041,13853.174643760001,-12.291638850001618,53072.15600328 2025-10-15,03:30:43.000,288,11118034,113565,0,1760499042,13853.228534239992,-12.28458972000226,53072.20491312 2025-10-15,03:30:44.000,288,11118069,113605,0,1760499043,13853.255479480002,-12.333933629997773,53072.16997752 2025-10-15,03:30:45.000,288,11118059,113765,0,1760499044,13853.268952099992,-12.35508101999585,53072.21888736 2025-10-15,03:30:46.000,288,11118093,113645,0,1760499045,13853.275688410002,-12.425572319996718,53072.17696464 2025-10-15,03:30:47.000,288,11118040,113765,0,1760499046,13853.268952099992,-12.467867100000149,53072.21888736 2025-10-15,03:30:48.000,288,11118064,113645,0,1760499047,13853.242006859997,-12.531309270001657,53072.18395176001 2025-10-15,03:30:49.000,288,11118094,113685,0,1760499048,13853.255479480002,-12.601800569995248,53072.23286160001 2025-10-15,03:30:50.000,288,11118079,113685,0,1760499049,13853.235270550002,-12.651144479998038,53072.21888736 2025-10-15,03:30:51.000,288,11118089,113725,0,1760499050,13853.262215789997,-12.756881429995701,53072.22587448 2025-10-15,03:30:52.000,288,11118086,113765,0,1760499051,13853.228534239992,-12.841470989995287,53072.14901616 2025-10-15,03:30:53.000,288,11118094,113725,0,1760499052,13853.289161029992,-12.897864029997436,53072.197926 2025-10-15,03:30:54.000,288,11118077,113805,0,1760499053,13853.262215789997,-12.98950271999638,53072.16997752 2025-10-15,03:30:55.000,288,11118071,113805,0,1760499054,13853.235270550002,-13.081141409995325,53072.142029040006 2025-10-15,03:30:56.000,288,11118033,113805,0,1760499055,13853.201588999997,-13.151632709996193,53072.16997752 2025-10-15,03:30:57.000,288,11118030,113725,0,1760499056,13853.174643760001,-13.27851704999921,53072.190938880005 2025-10-15,03:30:58.000,288,11118115,114164,0,1760499057,13853.167907449992,-13.349008350000076,53072.13504192001 2025-10-15,03:30:59.000,288,11118038,113405,0,1760499058,13853.140962209996,-13.45474529999774,53072.142029040006 2025-10-15,03:31:00.000,288,11118099,113725,0,1760499059,13853.127489589991,-13.574580510001397,53072.18395176001 2025-10-15,03:31:01.000,288,11118062,113685,0,1760499060,13853.127489589991,-13.63097354999627,53072.14901616 2025-10-15,03:31:02.000,288,11118047,113925,0,1760499061,13853.073599110001,-13.793103539996082,53072.20491312 2025-10-15,03:31:03.000,288,11118024,113605,0,1760499062,13853.066862799991,-13.90588962000038,53072.20491312 2025-10-15,03:31:04.000,288,11118165,113805,0,1760499063,13853.026444939991,-14.025724829996761,53072.16299040001 2025-10-15,03:31:05.000,288,11118030,113805,0,1760499064,13853.03318125,-14.124412650002341,53072.16299040001 2025-10-15,03:31:06.000,288,11118117,113565,0,1760499065,13852.97255446,-14.201953079995292,53072.22587448 2025-10-15,03:31:07.000,288,11118064,113725,0,1760499066,13852.87150981,-14.237198729999363,53072.1280548 2025-10-15,03:31:08.000,288,11118128,113685,0,1760499067,13852.87150981,-14.321788289998949,53072.21888736 2025-10-15,03:31:09.000,288,11118087,113605,0,1760499068,13852.837828259995,-14.349984809996386,53072.260810080006 2025-10-15,03:31:10.000,288,11118104,113325,0,1760499069,13852.81088302,-14.371132200001739,53072.27478432 2025-10-15,03:31:11.000,288,11118081,113565,0,1760499070,13852.78393777999,-14.413426979997894,53072.32369416 2025-10-15,03:31:12.000,288,11118078,113565,0,1760499071,13852.756992539995,-14.378181330001098,53072.35164264001 2025-10-15,03:31:13.000,288,11118115,113685,0,1760499072,13852.68962944,-14.378181330001098,53072.38657824 2025-10-15,03:31:14.000,288,11118093,113645,0,1760499073,13852.64921158,-14.392279589999816,53072.43548808 2025-10-15,03:31:15.000,288,11118048,113805,0,1760499074,13852.62226633999,-14.364083069995104,53072.46343656 2025-10-15,03:31:16.000,288,11118149,113885,0,1760499075,13852.56163954999,-14.349984809996386,53072.49138504 2025-10-15,03:31:17.000,288,11118111,113845,0,1760499076,13852.534694309994,-14.31473915999959,53072.61016608 2025-10-15,03:31:18.000,288,11118042,113685,0,1760499077,13852.494276449994,-14.293591770001512,53072.65907592 2025-10-15,03:31:19.000,288,11118125,113805,0,1760499078,13852.480803829989,-14.230149600000004,53072.70798576 2025-10-15,03:31:20.000,288,11118033,113965,0,1760499079,13852.460594899989,-14.209002210001927,53072.80580544001 2025-10-15,03:31:21.000,288,11118101,113725,0,1760499080,13852.474067519994,-14.1314617800017,53072.84074104 2025-10-15,03:31:22.000,288,11118100,113645,0,1760499081,13852.447122279998,-14.08916699999827,53072.931573600006 2025-10-15,03:31:23.000,288,11118134,113925,0,1760499082,13852.413440729993,-14.004577439998684,53072.98747056 2025-10-15,03:31:24.000,288,11118087,113765,0,1760499083,13852.386495489998,-13.927037009998458,53073.078303120004 2025-10-15,03:31:25.000,288,11118114,113645,0,1760499084,13852.352813939993,-13.86359483999695,53073.078303120004 2025-10-15,03:31:26.000,288,11118129,113645,0,1760499085,13852.332605009993,-13.800152669995441,53073.16913568001 2025-10-15,03:31:27.000,288,11118082,113565,0,1760499086,13852.278714530003,-13.687366589998419,53073.28791672001 2025-10-15,03:31:28.000,288,11118081,113605,0,1760499087,13852.325868699998,-13.595727899999474,53073.32983944 2025-10-15,03:31:29.000,288,11118081,113685,0,1760499088,13852.339341319988,-13.50408921000053,53073.37176216 2025-10-15,03:31:30.000,288,11118060,113765,0,1760499089,13852.339341319988,-13.426548780000303,53073.47656896001 2025-10-15,03:31:31.000,288,11118059,113645,0,1760499090,13852.305659769998,-13.313762699996005,53073.52547880001 2025-10-15,03:31:32.000,288,11118051,113765,0,1760499091,13852.366286559998,-13.22917313999642,53073.57438864001 2025-10-15,03:31:33.000,288,11118148,113765,0,1760499092,13852.359550249988,-13.102288800000679,53073.70714392 2025-10-15,03:31:34.000,288,11118093,113405,0,1760499093,13852.339341319988,-12.99655184999574,53073.749066640004 2025-10-15,03:31:35.000,288,11118097,113805,0,1760499094,13852.346077629998,-12.883765769998718,53073.83989920001 2025-10-15,03:31:36.000,288,11118146,113725,0,1760499095,13852.359550249988,-12.742783169996983,53073.88880904001 2025-10-15,03:31:37.000,288,11118055,113485,0,1760499096,13852.359550249988,-12.62999708999996,53073.97265448 2025-10-15,03:31:38.000,288,11118076,113765,0,1760499097,13852.406704419998,-12.552456659999734,53074.02855144001 2025-10-15,03:31:39.000,288,11118101,113645,0,1760499098,13852.373022869993,-12.45376884000143,53074.09143552 2025-10-15,03:31:40.000,288,11118135,113645,0,1760499099,13852.386495489998,-12.333933629997773,53074.16829384 2025-10-15,03:31:41.000,288,11118096,113445,0,1760499100,13852.359550249988,-12.242294939998828,53074.252139280004 2025-10-15,03:31:42.000,288,11118136,113485,0,1760499101,13852.352813939993,-12.150656249999884,53074.26611352001 2025-10-15,03:31:43.000,288,11118169,113485,0,1760499102,13852.433649659994,-12.115410599995812,53074.370920320005 2025-10-15,03:31:44.000,288,11118093,113805,0,1760499103,13852.453858589994,-12.016722779997508,53074.468740000004 2025-10-15,03:31:45.000,288,11118147,113845,0,1760499104,13852.487540139999,-11.953280609996,53074.489701360006 2025-10-15,03:31:46.000,288,11118095,113685,0,1760499105,13852.487540139999,-11.868691049996414,53074.55258544 2025-10-15,03:31:47.000,288,11118115,113925,0,1760499106,13852.527957999999,-11.812298010001541,53074.65040512001 2025-10-15,03:31:48.000,288,11118053,114125,0,1760499107,13852.534694309994,-11.72065931999532,53074.67835360001 2025-10-15,03:31:49.000,288,11118164,113765,0,1760499108,13852.56163954999,-11.664266280000447,53074.72726344001 2025-10-15,03:31:50.000,288,11118062,113405,0,1760499109,13852.595321099994,-11.643118889995094,53074.81110888 2025-10-15,03:31:51.000,288,11118135,113485,0,1760499110,13852.635738959994,-11.55148019999615,53074.86700584001 2025-10-15,03:31:52.000,288,11118131,113605,0,1760499111,13852.66942051,-11.459841509997204,53074.91591568001 2025-10-15,03:31:53.000,288,11118147,113765,0,1760499112,13852.7300473,-11.382301079996978,53074.95085128 2025-10-15,03:31:54.000,288,11118094,113685,0,1760499113,13852.81088302,-11.325908040002105,53075.0277096 2025-10-15,03:31:55.000,288,11118148,113765,0,1760499114,13852.878246119995,-11.304760649996751,53075.07661944 2025-10-15,03:31:56.000,288,11118081,113725,0,1760499115,13852.918663979995,-11.234269349995884,53075.15347776001 2025-10-15,03:31:57.000,288,11118074,113645,0,1760499116,13852.96581814999,-11.149679789996298,53075.13251640001 2025-10-15,03:31:58.000,288,11118146,113405,0,1760499117,13853.087071729991,-11.121483269998862,53075.2373232 2025-10-15,03:31:59.000,288,11118083,113885,0,1760499118,13853.161171139996,-11.050991969997995,53075.30020728001 2025-10-15,03:32:00.000,288,11118095,113685,0,1760499119,13853.255479480002,-11.029844579999917,53075.328155760006 2025-10-15,03:32:01.000,288,11118149,113605,0,1760499120,13853.282424719997,-10.987549799996486,53075.32116864001 2025-10-15,03:32:02.000,288,11118120,113285,0,1760499121,13853.417150920002,-10.95935327999905,53075.40501408 2025-10-15,03:32:03.000,288,11118110,113645,0,1760499122,13853.497986639988,-10.924107630002254,53075.46091104 2025-10-15,03:32:04.000,288,11118106,113485,0,1760499123,13853.639449149989,-10.888861979998183,53075.52379512 2025-10-15,03:32:05.000,288,11118110,113605,0,1760499124,13853.747230109999,-10.881812849998823,53075.53776936001 2025-10-15,03:32:06.000,288,11118167,113405,0,1760499125,13853.90216523999,-10.881812849998823,53075.60764056001 2025-10-15,03:32:07.000,288,11118125,113565,0,1760499126,13853.98973727,-10.9029602399969,53075.60065344 2025-10-15,03:32:08.000,288,11118187,113605,0,1760499127,13854.12446346999,-10.917058499995619,53075.68449888001 2025-10-15,03:32:09.000,288,11118170,113685,0,1760499128,13854.279398599996,-10.917058499995619,53075.76834432 2025-10-15,03:32:10.000,288,11118101,113605,0,1760499129,13854.400652179997,-10.91000936999626,53075.76834432 2025-10-15,03:32:11.000,288,11118168,113765,0,1760499130,13854.548850999992,-10.938205890000972,53075.810267040004 2025-10-15,03:32:12.000,288,11118137,113765,0,1760499131,13854.737467679988,-10.938205890000972,53075.82424128001 2025-10-15,03:32:13.000,288,11118163,113645,0,1760499132,13854.892402809994,-10.973451539997768,53075.88712536 2025-10-15,03:32:14.000,288,11118178,113685,0,1760499133,13855.04060162999,-10.973451539997768,53075.880138240005 2025-10-15,03:32:15.000,288,11118110,113845,0,1760499134,13855.18206413999,-11.036893709999276,53075.91507384 2025-10-15,03:32:16.000,288,11118115,113445,0,1760499135,13855.36394450999,-11.001648059995205,53075.92206096001 2025-10-15,03:32:17.000,288,11118156,113765,0,1760499136,13855.552561190001,-11.086237620002066,53075.99193216001 2025-10-15,03:32:18.000,288,11118090,113405,0,1760499137,13855.700760009997,-11.093286750001425,53075.998919280006 2025-10-15,03:32:19.000,288,11118131,113765,0,1760499138,13855.896113000003,-11.156728919995658,53076.0059064 2025-10-15,03:32:20.000,288,11118064,113765,0,1760499139,13855.997157649988,-11.18492544000037,53076.0757776 2025-10-15,03:32:21.000,288,11118122,113245,0,1760499140,13856.165565399999,-11.213121959997807,53076.10372608 2025-10-15,03:32:22.000,288,11118139,113645,0,1760499141,13856.34744577,-11.269514999999956,53076.17359728 2025-10-15,03:32:23.000,288,11118101,113565,0,1760499142,13856.495644589995,-11.332957170001464,53076.18757152001 2025-10-15,03:32:24.000,288,11118141,113685,0,1760499143,13856.69099758,-11.347055430000182,53076.20853288001 2025-10-15,03:32:25.000,288,11118119,113605,0,1760499144,13856.785305919992,-11.3611536899989,53076.22250712 2025-10-15,03:32:26.000,288,11118179,113805,0,1760499145,13856.953713670002,-11.41049760000169,53076.29237832 2025-10-15,03:32:27.000,288,11118143,113725,0,1760499146,13857.101912489998,-11.473939769995923,53076.29936544 2025-10-15,03:32:28.000,288,11118111,113845,0,1760499147,13857.277056549989,-11.459841509997204,53076.35526240001 2025-10-15,03:32:29.000,288,11118148,113605,0,1760499148,13857.384837509999,-11.466890639996564,53076.40417224001 2025-10-15,03:32:30.000,288,11118160,113925,0,1760499149,13857.56671788,-11.530332809998072,53076.47404344001 2025-10-15,03:32:31.000,288,11118130,113605,0,1760499150,13857.68797146,-11.523283679998713,53076.47404344001 2025-10-15,03:32:32.000,288,11118074,113645,0,1760499151,13857.863115519991,-11.558529329995508,53076.53692752 2025-10-15,03:32:33.000,288,11118125,113805,0,1760499152,13857.984369099991,-11.572627590001503,53076.54391464001 2025-10-15,03:32:34.000,288,11118075,113965,0,1760499153,13858.112358990002,-11.58672585000022,53076.599811600005 2025-10-15,03:32:35.000,288,11118200,113685,0,1760499154,13858.280766739997,-11.643118889995094,53076.64173432001 2025-10-15,03:32:36.000,288,11118217,113805,0,1760499155,13858.415492939988,-11.671315409999806,53076.7046184 2025-10-15,03:32:37.000,288,11118191,113605,0,1760499156,13858.597373309989,-11.748855840000033,53076.73256688 2025-10-15,03:32:38.000,288,11118196,113805,0,1760499157,13858.75904474999,-11.77705235999747,53076.83038656001 2025-10-15,03:32:39.000,288,11118194,113565,0,1760499158,13858.954397739995,-11.791150619996188,53076.86532216 2025-10-15,03:32:40.000,288,11118170,113965,0,1760499159,13859.06217869999,-11.82639627000026,53076.94218048 2025-10-15,03:32:41.000,288,11118190,113725,0,1760499160,13859.237322759996,-11.868691049996414,53076.97711608001 2025-10-15,03:32:42.000,288,11118208,113845,0,1760499161,13859.385521579992,-11.932133219997922,53077.0190388 2025-10-15,03:32:43.000,288,11118183,113805,0,1760499162,13859.526984089993,-11.974428000001353,53077.10987136 2025-10-15,03:32:44.000,288,11118164,113565,0,1760499163,13859.722337079998,-11.988526260000071,53077.172755440006 2025-10-15,03:32:45.000,288,11118142,113725,0,1760499164,13859.83685434999,-12.080164949999016,53077.17974256 2025-10-15,03:32:46.000,288,11118149,113925,0,1760499165,13859.97831685999,-12.129508860001806,53077.24961376 2025-10-15,03:32:47.000,288,11118126,113765,0,1760499166,13860.092834129995,-12.192951029996038,53077.31249784001 2025-10-15,03:32:48.000,288,11118140,113605,0,1760499167,13860.214087709996,-12.22819668000011,53077.45224024001 2025-10-15,03:32:49.000,288,11118165,113645,0,1760499168,13860.315132359996,-12.340982759997132,53077.46621448 2025-10-15,03:32:50.000,288,11118157,113805,0,1760499169,13860.429649630001,-12.397375799999281,53077.487175840004 2025-10-15,03:32:51.000,288,11118176,113845,0,1760499170,13860.537430589997,-12.439670579995436,53077.61993112001 2025-10-15,03:32:52.000,288,11118128,113565,0,1760499171,13860.598057379997,-12.46081797000079,53077.675828080006 2025-10-15,03:32:53.000,288,11118165,113645,0,1760499172,13860.685629409993,-12.503112749996944,53077.724737920005 2025-10-15,03:32:54.000,288,11118138,113765,0,1760499173,13860.692365720002,-12.524260140002298,53077.822557600004 2025-10-15,03:32:55.000,288,11118228,113765,0,1760499174,13860.773201440003,-12.58770230999653,53077.82954472 2025-10-15,03:32:56.000,288,11118215,113645,0,1760499175,13860.806882989993,-12.63704621999932,53077.9273644 2025-10-15,03:32:57.000,288,11118215,113405,0,1760499176,13860.813619299988,-12.651144479998038,53078.00422272001 2025-10-15,03:32:58.000,288,11118237,113765,0,1760499177,13860.800146679998,-12.672291869996116,53078.0671068 2025-10-15,03:32:59.000,288,11118203,113605,0,1760499178,13860.793410369988,-12.693439260001469,53078.09505528 2025-10-15,03:33:00.000,288,11118151,113485,0,1760499179,13860.806882989993,-12.700488390000828,53078.227810560005 2025-10-15,03:33:01.000,288,11118211,113685,0,1760499180,13860.800146679998,-12.714586649999546,53078.30466888 2025-10-15,03:33:02.000,288,11118212,113725,0,1760499181,13860.739519889998,-12.763930560002336,53078.26973328001 2025-10-15,03:33:03.000,288,11118207,113725,0,1760499182,13860.699102029997,-12.742783169996983,53078.36755296001 2025-10-15,03:33:04.000,288,11118170,113605,0,1760499183,13860.692365720002,-12.763930560002336,53078.38851432001 2025-10-15,03:33:05.000,288,11118168,113765,0,1760499184,13860.692365720002,-12.742783169996983,53078.43742416001 2025-10-15,03:33:06.000,288,11118172,113805,0,1760499185,13860.631738930002,-12.742783169996983,53078.47934688 2025-10-15,03:33:07.000,288,11118216,113765,0,1760499186,13860.591321070002,-12.728684909998265,53078.5911408 2025-10-15,03:33:08.000,288,11118247,113925,0,1760499187,13860.564375829992,-12.714586649999546,53078.5911408 2025-10-15,03:33:09.000,288,11118250,113605,0,1760499188,13860.483540109992,-12.707537520000187,53078.66799912 2025-10-15,03:33:10.000,288,11118238,113165,0,1760499189,13860.443122249992,-12.672291869996116,53078.67498624001 2025-10-15,03:33:11.000,288,11118164,113845,0,1760499190,13860.422913319991,-12.665242739996756,53078.779793040005 2025-10-15,03:33:12.000,288,11118203,113805,0,1760499191,13860.369022840001,-12.644095349998679,53078.75184456001 2025-10-15,03:33:13.000,288,11118226,113485,0,1760499192,13860.409440700001,-12.524260140002298,53078.779793040005 2025-10-15,03:33:14.000,288,11118158,113765,0,1760499193,13860.429649630001,-12.559505789999093,53078.84267712001 2025-10-15,03:33:15.000,288,11118173,113645,0,1760499194,13860.382495459991,-12.58065317999717,53078.91953544001 2025-10-15,03:33:16.000,288,11118207,113725,0,1760499195,13860.321868669991,-12.615898830001242,53078.87062560001 2025-10-15,03:33:17.000,288,11118152,113685,0,1760499196,13860.294923429996,-12.63704621999932,53079.00338088 2025-10-15,03:33:18.000,288,11118181,113765,0,1760499197,13860.254505569996,-12.658193609997397,53079.01036800001 2025-10-15,03:33:19.000,288,11118218,113725,0,1760499198,13860.234296639996,-12.644095349998679,53079.066264960005 2025-10-15,03:33:20.000,288,11118177,113445,0,1760499199,13860.18040615999,-12.693439260001469,53079.14312328 2025-10-15,03:33:21.000,288,11118221,113765,0,1760499200,13860.133251989995,-12.721635779998905,53079.13613616001 2025-10-15,03:33:22.000,288,11118286,113565,0,1760499201,13860.06588889,-12.707537520000187,53079.20600736001 2025-10-15,03:33:23.000,288,11118272,113805,0,1760499202,13860.072625199995,-12.679340999995475,53079.19203312 2025-10-15,03:33:24.000,288,11118256,113605,0,1760499203,13860.011998409995,-12.672291869996116,53079.233955840005 2025-10-15,03:33:25.000,288,11118177,113965,0,1760499204,13860.0052621,-12.63704621999932,53079.2898528 2025-10-15,03:33:26.000,288,11118252,113525,0,1760499205,13859.91769006999,-12.615898830001242,53079.36671112 2025-10-15,03:33:27.000,288,11118229,113845,0,1760499206,13859.90421745,-12.573604049997812,53079.401646720005 2025-10-15,03:33:28.000,288,11118257,113765,0,1760499207,13859.83685434999,-12.58770230999653,53079.4295952 2025-10-15,03:33:29.000,288,11118269,113405,0,1760499208,13859.762754939999,-12.545407530000375,53079.45754368 2025-10-15,03:33:30.000,288,11118244,113805,0,1760499209,13859.735809699989,-12.524260140002298,53079.499466400004 2025-10-15,03:33:31.000,288,11118197,113765,0,1760499210,13859.702128149998,-12.524260140002298,53079.51344064001 2025-10-15,03:33:32.000,288,11118279,113805,0,1760499211,13859.634765049988,-12.510161879996303,53079.58331184 2025-10-15,03:33:33.000,288,11118261,113565,0,1760499212,13859.574138259988,-12.524260140002298,53079.6042732 2025-10-15,03:33:34.000,288,11118204,113605,0,1760499213,13859.500038849998,-12.510161879996303,53079.55536336 2025-10-15,03:33:35.000,288,11118202,113925,0,1760499214,13859.412466820002,-12.45376884000143,53079.63920880001 2025-10-15,03:33:36.000,288,11118187,113765,0,1760499215,13859.392257890002,-12.481965359998867,53079.68113152001 2025-10-15,03:33:37.000,288,11118199,113645,0,1760499216,13859.318158479997,-12.411474059998,53079.6741444 2025-10-15,03:33:38.000,288,11118212,113725,0,1760499217,13859.264267999992,-12.524260140002298,53079.71606712 2025-10-15,03:33:39.000,288,11118215,113605,0,1760499218,13859.169959660001,-12.467867100000149,53079.72305424 2025-10-15,03:33:40.000,288,11118251,113725,0,1760499219,13859.095860249996,-12.489014489998226,53079.73004136001 2025-10-15,03:33:41.000,288,11118233,113565,0,1760499220,13859.02176083999,-12.517211009995663,53079.70209288 2025-10-15,03:33:42.000,288,11118251,113645,0,1760499221,13858.96787036,-12.538358400001016,53079.70908000001 2025-10-15,03:33:43.000,288,11118253,113645,0,1760499222,13858.92071618999,-12.601800569995248,53079.7440156 2025-10-15,03:33:44.000,288,11118188,113605,0,1760499223,13858.812935229995,-12.658193609997397,53079.72305424 2025-10-15,03:33:45.000,288,11118260,113725,0,1760499224,13858.78598999,-12.721635779998905,53079.737028480005 2025-10-15,03:33:46.000,288,11118247,113725,0,1760499225,13858.610845929994,-12.763930560002336,53079.70908000001 2025-10-15,03:33:47.000,288,11118169,113685,0,1760499226,13858.563691759999,-12.792127079999773,53079.73004136001 2025-10-15,03:33:48.000,288,11118283,113725,0,1760499227,13858.496328659989,-12.86966751,53079.69510576 2025-10-15,03:33:49.000,288,11118251,113685,0,1760499228,13858.375075079988,-12.961306199998944,53079.73004136001 2025-10-15,03:33:50.000,288,11118215,113565,0,1760499229,13858.260557809997,-13.067043149996607,53079.66017016001 2025-10-15,03:33:51.000,288,11118298,113685,0,1760499230,13858.132567920002,-13.137534449997474,53079.68113152001 2025-10-15,03:33:52.000,288,11118317,113805,0,1760499231,13858.004578029992,-13.193927489999624,53079.667157280004 2025-10-15,03:33:53.000,288,11118312,113685,0,1760499232,13857.84290658999,-13.299664439997287,53079.56235048001 2025-10-15,03:33:54.000,288,11118246,113525,0,1760499233,13857.755334559995,-13.405401390002226,53079.55536336 2025-10-15,03:33:55.000,288,11118239,113765,0,1760499234,13857.6475536,-13.518187469999248,53079.47151792001 2025-10-15,03:33:56.000,288,11118239,113725,0,1760499235,13857.51956370999,-13.602777029998833,53079.48549216 2025-10-15,03:33:57.000,288,11118299,113725,0,1760499236,13857.425255369999,-13.72966137000185,53079.41562096 2025-10-15,03:33:58.000,288,11118303,113805,0,1760499237,13857.304001789998,-13.870643969996308,53079.401646720005 2025-10-15,03:33:59.000,288,11118237,113805,0,1760499238,13857.182748209998,-13.955233529995894,53079.38068536 2025-10-15,03:34:00.000,288,11118283,113405,0,1760499239,13857.088439869993,-14.08211786999891,53079.2898528 2025-10-15,03:34:01.000,288,11118271,113925,0,1760499240,13856.967186289992,-14.187854819996573,53079.27587856001 2025-10-15,03:34:02.000,288,11118284,113765,0,1760499241,13856.832460090001,-14.31473915999959,53079.19203312 2025-10-15,03:34:03.000,288,11118232,113485,0,1760499242,13856.758360679996,-14.420476109997253,53079.17805888001 2025-10-15,03:34:04.000,288,11118278,113725,0,1760499243,13856.61016186,-14.54736045000027,53079.10120056 2025-10-15,03:34:05.000,288,11118274,113725,0,1760499244,13856.46869935,-14.681293919995369,53079.01036800001 2025-10-15,03:34:06.000,288,11118251,113405,0,1760499245,13856.42154517999,-14.779981740000949,53078.94049680001 2025-10-15,03:34:07.000,288,11118303,113885,0,1760499246,13856.293555289994,-14.892767819997971,53078.86363848 2025-10-15,03:34:08.000,288,11118279,113725,0,1760499247,13856.172301709994,-14.984406509996916,53078.80774152 2025-10-15,03:34:09.000,288,11118303,113765,0,1760499248,13856.044311819998,-15.13243823999801,53078.7658188 2025-10-15,03:34:10.000,288,11118246,113805,0,1760499249,13855.970212409993,-15.202929539998877,53078.68896048 2025-10-15,03:34:11.000,288,11118262,113765,0,1760499250,13855.855695140002,-15.280469969999103,53078.63306352001 2025-10-15,03:34:12.000,288,11118313,113485,0,1760499251,13855.768123109992,-15.414403440001479,53078.54223096 2025-10-15,03:34:13.000,288,11118247,113805,0,1760499252,13855.613187980001,-15.53423864999786,53078.43742416001 2025-10-15,03:34:14.000,288,11118296,113685,0,1760499253,13855.532352260001,-15.625877339996805,53078.395501440005 2025-10-15,03:34:15.000,288,11118304,113765,0,1760499254,13855.37068082,-15.703417769997031,53078.31864312001 2025-10-15,03:34:16.000,288,11118282,113765,0,1760499255,13855.296581409995,-15.837351239999407,53078.26973328001 2025-10-15,03:34:17.000,288,11118278,113765,0,1760499256,13855.16859152,-15.921940799998993,53078.19287496 2025-10-15,03:34:18.000,288,11118254,113605,0,1760499257,13855.06081055999,-16.013579489997937,53078.03217120001 2025-10-15,03:34:19.000,288,11118273,113685,0,1760499258,13854.919348049989,-16.1193164399956,53077.95531288001 2025-10-15,03:34:20.000,288,11118246,113725,0,1760499259,13854.798094469988,-16.196856869995827,53077.8574932 2025-10-15,03:34:21.000,288,11118334,113605,0,1760499260,13854.656631960002,-16.288495560002048,53077.75967352 2025-10-15,03:34:22.000,288,11118302,113685,0,1760499261,13854.555587310002,-16.40833076999843,53077.71775080001 2025-10-15,03:34:23.000,288,11118344,113365,0,1760499262,13854.474751590002,-16.492920329998014,53077.62691824001 2025-10-15,03:34:24.000,288,11118354,113525,0,1760499263,13854.380443249996,-16.57046075999824,53077.53608568 2025-10-15,03:34:25.000,288,11118322,113645,0,1760499264,13854.279398599996,-16.655050319997827,53077.41031752001 2025-10-15,03:34:26.000,288,11118351,113605,0,1760499265,13854.12446346999,-16.76078726999549,53077.37538192 2025-10-15,03:34:27.000,288,11118277,113605,0,1760499266,13854.02341881999,-16.831278569996357,53077.2286524 2025-10-15,03:34:28.000,288,11118324,113485,0,1760499267,13853.88869262,-16.915868129995943,53077.12384560001 2025-10-15,03:34:29.000,288,11118360,113685,0,1760499268,13853.855011069994,-17.014555950001522,53076.97012896 2025-10-15,03:34:30.000,288,11118289,113645,0,1760499269,13853.713548559994,-17.099145510001108,53076.87230928 2025-10-15,03:34:31.000,288,11118302,113805,0,1760499270,13853.646185459998,-17.16258767999534,53076.83038656001 2025-10-15,03:34:32.000,288,11118396,113725,0,1760499271,13853.518195569988,-17.289472019998357,53076.73256688 2025-10-15,03:34:33.000,288,11118362,113885,0,1760499272,13853.464305089998,-17.352914189999865,53076.669682800006 2025-10-15,03:34:34.000,288,11118313,113565,0,1760499273,13853.396941990002,-17.43045462000009,53076.54391464001 2025-10-15,03:34:35.000,288,11118369,113325,0,1760499274,13853.336315200002,-17.515044179999677,53076.4600692 2025-10-15,03:34:36.000,288,11118320,113405,0,1760499275,13853.302633649997,-17.56438808999519,53076.34827528 2025-10-15,03:34:37.000,288,11118270,113485,0,1760499276,13853.208325309992,-17.63487938999606,53076.25744272001 2025-10-15,03:34:38.000,288,11118300,113405,0,1760499277,13853.235270550002,-17.67717416999949,53076.20154576 2025-10-15,03:34:39.000,288,11118339,113565,0,1760499278,13853.154434830001,-17.719468949995644,53076.11071320001 2025-10-15,03:34:40.000,288,11118369,113485,0,1760499279,13853.093808040001,-17.740616340000997,53076.04084200001 2025-10-15,03:34:41.000,288,11118330,113605,0,1760499280,13853.080335419996,-17.761763729999075,53075.91507384 2025-10-15,03:34:42.000,288,11118338,113885,0,1760499281,13852.99276339,-17.78996024999651,53075.84520264 2025-10-15,03:34:43.000,288,11118336,114085,0,1760499282,13852.97255446,-17.80405850999523,53075.761357200005 2025-10-15,03:34:44.000,288,11118321,113725,0,1760499283,13852.938872909996,-17.825205900000583,53075.68449888001 2025-10-15,03:34:45.000,288,11118357,113765,0,1760499284,13852.94560921999,-17.79700937999587,53075.6216148 2025-10-15,03:34:46.000,288,11118323,113885,0,1760499285,13852.898455049995,-17.79700937999587,53075.544756480005 2025-10-15,03:34:47.000,288,11118384,113485,0,1760499286,13852.858037189995,-17.78996024999651,53075.50982088 2025-10-15,03:34:48.000,288,11118284,113605,0,1760499287,13852.83109195,-17.768812859998434,53075.43994968001 2025-10-15,03:34:49.000,288,11118314,113805,0,1760499288,13852.777201469995,-17.754714599999716,53075.35610424 2025-10-15,03:34:50.000,288,11118370,113725,0,1760499289,13852.72331098999,-17.705370689996926,53075.34911712001 2025-10-15,03:34:51.000,288,11118384,113885,0,1760499290,13852.696365749995,-17.691272429998207,53075.19540048 2025-10-15,03:34:52.000,288,11118422,113805,0,1760499291,13852.68289312999,-17.67012504000013,53075.20238760001 2025-10-15,03:34:53.000,288,11118364,113765,0,1760499292,13852.66942051,-17.60668286999862,53075.13251640001 2025-10-15,03:34:54.000,288,11118352,113525,0,1760499293,13852.62226633999,-17.571437220001826,53075.090593680005 2025-10-15,03:34:55.000,288,11118381,113725,0,1760499294,13852.62900265,-17.543240699997114,53075.01373536001 2025-10-15,03:34:56.000,288,11118412,113805,0,1760499295,13852.575112169994,-17.4938967900016,53074.971812640004 2025-10-15,03:34:57.000,288,11118410,113565,0,1760499296,13852.534694309994,-17.43750374999945,53074.8879672 2025-10-15,03:34:58.000,288,11118381,113405,0,1760499297,13852.507749069999,-17.352914189999865,53074.89495432001 2025-10-15,03:34:59.000,288,11118365,113685,0,1760499298,13852.467331209999,-17.324717669995152,53074.81809600001 2025-10-15,03:35:00.000,288,11118346,113805,0,1760499299,13852.413440729993,-17.296521149997716,53074.83207024 2025-10-15,03:35:01.000,288,11118401,113565,0,1760499300,13852.359550249988,-17.233078979996208,53074.69931496001 2025-10-15,03:35:02.000,288,11118322,113565,0,1760499301,13852.292187149993,-17.15553854999598,53074.67136648 2025-10-15,03:35:03.000,288,11118361,113605,0,1760499302,13852.285450839998,-17.141440289997263,53074.60149528001 2025-10-15,03:35:04.000,288,11118400,113365,0,1760499303,13852.245032979998,-17.106194640000467,53074.58053392001 2025-10-15,03:35:05.000,288,11118396,113685,0,1760499304,13852.170933569992,-17.056850729997677,53074.538611200005 2025-10-15,03:35:06.000,288,11118384,113605,0,1760499305,13852.143988329997,-17.014555950001522,53074.48271424001 2025-10-15,03:35:07.000,288,11118366,113845,0,1760499306,13852.076625230002,-16.98635942999681,53074.46175288001 2025-10-15,03:35:08.000,288,11118429,113645,0,1760499307,13852.049679989992,-16.98635942999681,53074.3988688 2025-10-15,03:35:09.000,288,11118390,113485,0,1760499308,13852.015998440002,-16.965212039998733,53074.370920320005 2025-10-15,03:35:10.000,288,11118389,113525,0,1760499309,13851.962107959997,-16.908818999996583,53074.3289976 2025-10-15,03:35:11.000,288,11118449,113765,0,1760499310,13851.928426409992,-16.908818999996583,53074.322010480006 2025-10-15,03:35:12.000,288,11118464,113685,0,1760499311,13851.935162720001,-16.901769869997224,53074.23816504 2025-10-15,03:35:13.000,288,11118493,113485,0,1760499312,13851.854327000001,-16.873573349999788,53074.21720368 2025-10-15,03:35:14.000,288,11118429,113605,0,1760499313,13851.867799619991,-16.84537683000235,53074.19624232001 2025-10-15,03:35:15.000,288,11118465,113645,0,1760499314,13851.827381759991,-16.838327699995716,53074.12637112001 2025-10-15,03:35:16.000,288,11118461,113805,0,1760499315,13851.79370021,-16.781934660000843,53074.105409760006 2025-10-15,03:35:17.000,288,11118467,113605,0,1760499316,13851.70612817999,-16.80308204999892,53074.00060296 2025-10-15,03:35:18.000,288,11118466,113365,0,1760499317,13851.73307342,-16.74668900999677,53073.986628720006 2025-10-15,03:35:19.000,288,11118490,113765,0,1760499318,13851.71286449,-16.732590749998053,53073.965667360004 2025-10-15,03:35:20.000,288,11118465,113685,0,1760499319,13851.61181984,-16.75373813999613,53073.965667360004 2025-10-15,03:35:21.000,288,11118473,113645,0,1760499320,13851.638765079995,-16.732590749998053,53073.89579616 2025-10-15,03:35:22.000,288,11118491,113685,0,1760499321,13851.638765079995,-16.74668900999677,53073.89579616 2025-10-15,03:35:23.000,288,11118421,113565,0,1760499322,13851.598347219995,-16.711443359999976,53073.83989920001 2025-10-15,03:35:24.000,288,11118449,113765,0,1760499323,13851.54445673999,-16.6902959700019,53073.85387344 2025-10-15,03:35:25.000,288,11118496,113605,0,1760499324,13851.54445673999,-16.669148579996545,53073.8049636 2025-10-15,03:35:26.000,288,11118523,113685,0,1760499325,13851.58487459999,-16.655050319997827,53073.78400224 2025-10-15,03:35:27.000,288,11118406,113645,0,1760499326,13851.537720429995,-16.64095205999911,53073.75605376 2025-10-15,03:35:28.000,288,11118539,113845,0,1760499327,13851.58487459999,-16.669148579996545,53073.7350924 2025-10-15,03:35:29.000,288,11118434,113605,0,1760499328,13851.598347219995,-16.655050319997827,53073.6652212 2025-10-15,03:35:30.000,288,11118481,113565,0,1760499329,13851.66571031999,-16.676197709995904,53073.700156800005 2025-10-15,03:35:31.000,288,11118449,113645,0,1760499330,13851.719600799996,-16.61275554000167,53073.7350924 2025-10-15,03:35:32.000,288,11118442,113925,0,1760499331,13851.807172829991,-16.598657279995678,53073.700156800005 2025-10-15,03:35:33.000,288,11118545,113925,0,1760499332,13851.75328235,-16.563411629998882,53073.69316968001 2025-10-15,03:35:34.000,288,11118565,113525,0,1760499333,13851.780227589996,-16.549313370000164,53073.69316968001 2025-10-15,03:35:35.000,288,11118546,113805,0,1760499334,13851.81390914,-16.542264240000804,53073.67220832001 2025-10-15,03:35:36.000,288,11118509,113805,0,1760499335,13851.867799619991,445.17575075999775,53073.70714392 2025-10-15,03:35:37.000,288,11118451,113685,0,1760499336,13851.908217479991,-16.45767468000122,53073.70714392 2025-10-15,03:35:38.000,288,11118545,113885,0,1760499337,13851.962107959997,-16.40833076999843,53073.67919544 2025-10-15,03:35:39.000,288,11118520,113845,0,1760499338,13851.962107959997,-16.366035990002274,53073.67220832001 2025-10-15,03:35:40.000,288,11118479,113485,0,1760499339,13852.056416300002,-16.302593820000766,53073.7350924 2025-10-15,03:35:41.000,288,11118510,113525,0,1760499340,13852.110306779992,-16.253249909997976,53073.69316968001 2025-10-15,03:35:42.000,288,11118476,113765,0,1760499341,13852.103570469997,-16.16866034999839,53073.75605376 2025-10-15,03:35:43.000,288,11118526,113525,0,1760499342,13852.191142499993,-16.098169049997523,53073.76304088001 2025-10-15,03:35:44.000,288,11118558,113685,0,1760499343,13852.204615119997,-16.027677749996656,53073.81195072001 2025-10-15,03:35:45.000,288,11118476,113645,0,1760499344,13852.251769289993,-15.9853829700005,53073.81195072001 2025-10-15,03:35:46.000,288,11118487,113765,0,1760499345,13852.305659769998,-15.893744280001556,53073.89579616 2025-10-15,03:35:47.000,288,11118566,113685,0,1760499346,13852.292187149993,-15.802105589995335,53073.86086056001 2025-10-15,03:35:48.000,288,11118561,113605,0,1760499347,13852.386495489998,-15.724565159995109,53073.92374464 2025-10-15,03:35:49.000,288,11118564,113485,0,1760499348,13852.386495489998,-15.618828209997446,53073.95868024001 2025-10-15,03:35:50.000,288,11118470,113765,0,1760499349,13852.386495489998,-15.569484300001932,53073.95169312 2025-10-15,03:35:51.000,288,11118553,113765,0,1760499350,13852.379759179988,-15.449649089998275,53073.97265448 2025-10-15,03:35:52.000,288,11118518,113525,0,1760499351,13852.386495489998,-15.372108659998048,53074.00759008001 2025-10-15,03:35:53.000,288,11118560,113725,0,1760499352,13852.399968109989,-15.245224320002308,53074.035538560005 2025-10-15,03:35:54.000,288,11118535,113485,0,1760499353,13852.373022869993,-15.167683890002081,53074.00759008001 2025-10-15,03:35:55.000,288,11118501,113805,0,1760499354,13852.426913349998,-15.07604519999586,53074.035538560005 2025-10-15,03:35:56.000,288,11118586,113845,0,1760499355,13852.393231799993,-14.94916086000012,53074.09842264001 2025-10-15,03:35:57.000,288,11118624,113725,0,1760499356,13852.406704419998,-14.787030870000308,53074.119384 2025-10-15,03:35:58.000,288,11118557,113685,0,1760499357,13852.352813939993,-14.681293919995369,53074.19624232001 2025-10-15,03:35:59.000,288,11118616,113605,0,1760499358,13852.366286559998,-14.554409579999628,53074.18226808 2025-10-15,03:36:00.000,288,11118559,113925,0,1760499359,13852.352813939993,-14.455721760001325,53074.18226808 2025-10-15,03:36:01.000,288,11118603,113685,0,1760499360,13852.332605009993,-14.300640900000872,53074.22419080001 2025-10-15,03:36:02.000,288,11118609,113805,0,1760499361,13852.305659769998,-14.237198729999363,53074.33598472 2025-10-15,03:36:03.000,288,11118629,113765,0,1760499362,13852.292187149993,-14.075068739999551,53074.29406200001 2025-10-15,03:36:04.000,288,11118647,113645,0,1760499363,13852.258505600003,-13.955233529995894,53074.26611352001 2025-10-15,03:36:05.000,288,11118679,113725,0,1760499364,13852.231560359993,-13.877693099995668,53074.301049120004 2025-10-15,03:36:06.000,288,11118658,113605,0,1760499365,13852.211351429993,-13.757857889999286,53074.36393320001 2025-10-15,03:36:07.000,288,11118617,113645,0,1760499366,13852.184406189997,-13.62392441999691,53074.3289976 2025-10-15,03:36:08.000,288,11118661,113445,0,1760499367,13852.170933569992,-13.539334859997325,53074.33598472 2025-10-15,03:36:09.000,288,11118670,113805,0,1760499368,13852.137252020002,-13.461794429997099,53074.28707488 2025-10-15,03:36:10.000,288,11118635,113685,0,1760499369,13852.143988329997,-13.384253999996872,53074.29406200001 2025-10-15,03:36:11.000,288,11118671,113365,0,1760499370,13852.143988329997,-13.292615309997927,53074.34995896 2025-10-15,03:36:13.000,288,11118599,113685,0,1760499372,13852.150724639992,-13.179829230000905,53074.28707488 2025-10-15,03:36:14.000,288,11118603,113645,0,1760499373,13852.170933569992,-13.08819054000196,53074.322010480006 2025-10-15,03:36:15.000,288,11118631,113885,0,1760499374,13852.258505600003,-13.08819054000196,53074.31502336001 2025-10-15,03:36:16.000,288,11118679,113565,0,1760499375,13852.258505600003,-13.003600979995099,53074.29406200001 2025-10-15,03:36:17.000,288,11118666,113445,0,1760499376,13852.305659769998,-12.954257069999585,53074.36393320001 2025-10-15,03:36:18.000,288,11118599,113765,0,1760499377,13852.292187149993,-12.911962289996154,53074.370920320005 2025-10-15,03:36:19.000,288,11118596,113565,0,1760499378,13852.366286559998,-12.904913159996795,53074.3289976 2025-10-15,03:36:20.000,288,11118581,113765,0,1760499379,13852.453858589994,-12.834421859995928,53074.34995896 2025-10-15,03:36:21.000,288,11118642,113565,0,1760499380,13852.467331209999,-12.778028820001055,53074.35694608 2025-10-15,03:36:22.000,288,11118700,113645,0,1760499381,13852.548166929999,-12.714586649999546,53074.36393320001 2025-10-15,03:36:23.000,288,11118637,113485,0,1760499382,13852.554903239994,-12.679340999995475,53074.31502336001 2025-10-15,03:36:24.000,288,11118643,113605,0,1760499383,13852.635738959994,-12.63704621999932,53074.34995896 2025-10-15,03:36:25.000,288,11118621,113765,0,1760499384,13852.66942051,-12.608849700001883,53074.31502336001 2025-10-15,03:36:26.000,288,11118681,113645,0,1760499385,13852.696365749995,-12.552456659999734,53074.26611352001 2025-10-15,03:36:27.000,288,11118712,113405,0,1760499386,13852.76372884999,-12.524260140002298,53074.28707488 2025-10-15,03:36:28.000,288,11118649,113725,0,1760499387,13852.817619329995,-12.467867100000149,53074.301049120004 2025-10-15,03:36:29.000,288,11118619,113765,0,1760499388,13852.878246119995,-12.45376884000143,53074.34297184001 2025-10-15,03:36:30.000,288,11118670,113565,0,1760499389,13852.92540028999,-12.376228410001204,53074.35694608 2025-10-15,03:36:31.000,288,11118655,113565,0,1760499390,13853.006236009991,-12.390326669999922,53074.40585592 2025-10-15,03:36:32.000,288,11118709,113565,0,1760499391,13853.060126489996,-12.291638850001618,53074.40585592 2025-10-15,03:36:33.000,288,11118645,113445,0,1760499392,13853.100544349996,-12.242294939998828,53074.440791520006 2025-10-15,03:36:34.000,288,11118746,113845,0,1760499393,13853.140962209996,-12.249344069998187,53074.40585592 2025-10-15,03:36:35.000,288,11118688,113605,0,1760499394,13853.181380069997,-12.221147550000751,53074.39188168001 2025-10-15,03:36:36.000,288,11118734,113405,0,1760499395,13853.248743169992,-12.171803639997961,53074.41284304001 2025-10-15,03:36:37.000,288,11118700,113525,0,1760499396,13853.255479480002,-12.157705379999243,53074.46175288001 2025-10-15,03:36:38.000,288,11118621,113525,0,1760499397,13853.275688410002,-12.094263209997735,53074.419830160004 2025-10-15,03:36:39.000,288,11118686,113765,0,1760499398,13853.268952099992,-12.066066690000298,53074.419830160004 2025-10-15,03:36:40.000,288,11118676,113885,0,1760499399,13853.336315200002,-12.101312339997094,53074.40585592 2025-10-15,03:36:41.000,288,11118734,113725,0,1760499400,13853.356524130002,-12.108361469996453,53074.45476576 2025-10-15,03:36:42.000,288,11118691,113885,0,1760499401,13853.356524130002,-12.108361469996453,53074.42681728 2025-10-15,03:36:43.000,288,11118678,113645,0,1760499402,13853.383469369997,-12.108361469996453,53074.468740000004 2025-10-15,03:36:44.000,288,11118656,113565,0,1760499403,13853.430623539993,-12.108361469996453,53074.42681728 2025-10-15,03:36:45.000,288,11118669,113805,0,1760499404,13853.356524130002,-12.066066690000298,53074.440791520006 2025-10-15,03:36:46.000,288,11118693,113725,0,1760499405,13853.356524130002,-12.094263209997735,53074.37790744 2025-10-15,03:36:47.000,288,11118774,113845,0,1760499406,13853.376733060002,-12.087214079998375,53074.419830160004 2025-10-15,03:36:48.000,288,11118741,113845,0,1760499407,13853.383469369997,-12.073115819999657,53074.39188168001 2025-10-15,03:36:49.000,288,11118691,113565,0,1760499408,13853.343051509997,-12.080164949999016,53074.39188168001 2025-10-15,03:36:50.000,288,11118682,113685,0,1760499409,13853.349787819992,-12.080164949999016,53074.39188168001 2025-10-15,03:36:51.000,288,11118769,113605,0,1760499410,13853.322842579997,-12.073115819999657,53074.34297184001 2025-10-15,03:36:52.000,288,11118770,113645,0,1760499411,13853.282424719997,-12.04491930000222,53074.38489456 2025-10-15,03:36:53.000,288,11118785,113405,0,1760499412,13853.242006859997,-12.030821039996226,53074.34995896 2025-10-15,03:36:54.000,288,11118776,113685,0,1760499413,13853.215061620002,-11.988526260000071,53074.29406200001 2025-10-15,03:36:55.000,288,11118709,113685,0,1760499414,13853.221797929997,-11.974428000001353,53074.33598472 2025-10-15,03:36:56.000,288,11118738,113725,0,1760499415,13853.167907449992,-11.918034959999204,53074.28008776 2025-10-15,03:36:57.000,288,11118745,113805,0,1760499416,13853.147698519992,-11.868691049996414,53074.24515216001 2025-10-15,03:36:58.000,288,11118751,113485,0,1760499417,13853.134225900001,-11.833445399999619,53074.26611352001 2025-10-15,03:36:59.000,288,11118761,113565,0,1760499418,13853.161171139996,-11.77000322999811,53074.24515216001 2025-10-15,03:37:00.000,288,11118696,113485,0,1760499419,13853.167907449992,-11.706561059996602,53074.252139280004 2025-10-15,03:37:01.000,288,11118759,113605,0,1760499420,13853.188116379992,-11.706561059996602,53074.24515216001 2025-10-15,03:37:02.000,288,11118784,113965,0,1760499421,13853.140962209996,-11.621971499997017,53074.22419080001 2025-10-15,03:37:03.000,288,11118809,113125,0,1760499422,13853.147698519992,-11.59377497999958,53074.23816504 2025-10-15,03:37:04.000,288,11118755,113965,0,1760499423,13853.201588999997,-11.502136290000635,53074.24515216001 2025-10-15,03:37:05.000,288,11118715,113605,0,1760499424,13853.167907449992,-11.480988899995282,53074.23117792 2025-10-15,03:37:06.000,288,11118776,113765,0,1760499425,13853.181380069997,-11.396399339995696,53074.21021656 2025-10-15,03:37:07.000,288,11118728,113885,0,1760499426,13853.215061620002,-11.424595860000409,53074.23816504 2025-10-15,03:37:08.000,288,11118764,113765,0,1760499427,13853.255479480002,-11.375251949997619,53074.273100640006 2025-10-15,03:37:09.000,288,11118715,113805,0,1760499428,13853.289161029992,-11.31180977999611,53074.24515216001 2025-10-15,03:37:10.000,288,11118750,113605,0,1760499429,13853.275688410002,-11.304760649996751,53074.31502336001 2025-10-15,03:37:11.000,288,11118739,113645,0,1760499430,13853.329578889992,-11.276564129999315,53074.301049120004 2025-10-15,03:37:12.000,288,11118797,113485,0,1760499431,13853.343051509997,-11.255416740001237,53074.28707488 2025-10-15,03:37:13.000,288,11118732,113805,0,1760499432,13853.262215789997,-11.213121959997807,53074.322010480006 2025-10-15,03:37:14.000,288,11118805,113805,0,1760499433,13853.322842579997,-11.213121959997807,53074.30803624 2025-10-15,03:37:15.000,288,11118717,113405,0,1760499434,13853.316106270002,-11.19197456999973,53074.24515216001 2025-10-15,03:37:16.000,288,11118747,113685,0,1760499435,13853.289161029992,-11.19197456999973,53074.273100640006 2025-10-15,03:37:17.000,288,11118698,113405,0,1760499436,13853.289161029992,-11.177876310001011,53074.30803624 2025-10-15,03:37:18.000,288,11118774,113765,0,1760499437,13853.275688410002,-11.156728919995658,53074.33598472 2025-10-15,03:37:19.000,288,11118770,113765,0,1760499438,13853.282424719997,-11.107385010000144,53074.34297184001 2025-10-15,03:37:20.000,288,11118791,113725,0,1760499439,13853.188116379992,-11.043942839998635,53074.37790744 2025-10-15,03:37:21.000,288,11118779,113725,0,1760499440,13853.127489589991,-10.994598929995846,53074.3289976 2025-10-15,03:37:22.000,288,11118847,113485,0,1760499441,13853.167907449992,-10.931156760001613,53074.39188168001 2025-10-15,03:37:23.000,288,11118741,113645,0,1760499442,13853.080335419996,-10.95230414999969,53074.35694608 2025-10-15,03:37:24.000,288,11118830,113085,0,1760499443,13853.093808040001,-10.881812849998823,53074.33598472 2025-10-15,03:37:25.000,288,11118793,113765,0,1760499444,13853.026444939991,-10.797223289999238,53074.34995896 2025-10-15,03:37:26.000,288,11118741,113445,0,1760499445,13852.97255446,-10.754928509995807,53074.33598472 2025-10-15,03:37:27.000,288,11118846,113525,0,1760499446,13852.92540028999,-10.656240689997503,53074.34297184001 2025-10-15,03:37:28.000,288,11118786,113565,0,1760499447,13852.878246119995,-10.606896780001989,53074.3988688 2025-10-15,03:37:29.000,288,11118841,113565,0,1760499448,13852.85130088,-10.529356350001763,53074.419830160004 2025-10-15,03:37:30.000,288,11118837,113565,0,1760499449,13852.87150981,-10.402472009998746,53074.3988688 2025-10-15,03:37:31.000,288,11118828,113325,0,1760499450,13852.83109195,-10.331980709997879,53074.419830160004 2025-10-15,03:37:32.000,288,11118833,113405,0,1760499451,13852.81088302,-10.254440279997652,53074.39188168001 2025-10-15,03:37:33.000,288,11118816,113805,0,1760499452,13852.79067409,-10.169850719998067,53074.419830160004 2025-10-15,03:37:34.000,288,11118780,113845,0,1760499453,13852.80414670999,-10.085261159998481,53074.468740000004 2025-10-15,03:37:35.000,288,11118847,113845,0,1760499454,13852.77046516,-10.000671599998896,53074.41284304001 2025-10-15,03:37:36.000,288,11118809,114085,0,1760499455,13852.77046516,-9.923131169998669,53074.419830160004 2025-10-15,03:37:37.000,288,11118736,113525,0,1760499456,13852.79067409,-9.894934650001233,53074.46175288001 2025-10-15,03:37:38.000,288,11118839,113485,0,1760499457,13852.80414670999,-9.803295960002288,53074.440791520006 2025-10-15,03:37:39.000,288,11118824,113685,0,1760499458,13852.75025623,-9.782148569996934,53074.45476576 2025-10-15,03:37:40.000,288,11118771,113805,0,1760499459,13852.77046516,-9.73985379000078,53074.44777864 2025-10-15,03:37:41.000,288,11118790,113605,0,1760499460,13852.78393777999,-9.704608139996708,53074.489701360006 2025-10-15,03:37:42.000,288,11118772,113645,0,1760499461,13852.80414670999,-9.676411619999271,53074.5036756 2025-10-15,03:37:43.000,288,11118858,113325,0,1760499462,13852.83109195,-9.63411683999584,53074.489701360006 2025-10-15,03:37:44.000,288,11118766,113645,0,1760499463,13852.88498242999,-9.577723800000967,53074.51066272001 2025-10-15,03:37:45.000,288,11118809,113725,0,1760499464,13852.91192767,-9.528379889998178,53074.45476576 2025-10-15,03:37:46.000,288,11118826,113565,0,1760499465,13852.96581814999,-9.486085110002023,53074.46175288001 2025-10-15,03:37:47.000,288,11118814,113605,0,1760499466,13852.999499699996,-9.429692069999874,53074.44777864 2025-10-15,03:37:48.000,288,11118849,113645,0,1760499467,13853.01297232,-9.359200769999006,53074.51066272001 2025-10-15,03:37:49.000,288,11118772,113725,0,1760499468,13853.114016970001,-9.253463820001343,53074.538611200005 2025-10-15,03:37:50.000,288,11118830,113485,0,1760499469,13853.147698519992,-9.175923390001117,53074.608482400006 2025-10-15,03:37:51.000,288,11118812,113645,0,1760499470,13853.140962209996,-9.119530349998968,53074.55957256001 2025-10-15,03:37:52.000,288,11118799,113605,0,1760499471,13853.221797929997,-8.992646009995951,53074.61546952 2025-10-15,03:37:53.000,288,11118832,113485,0,1760499472,13853.302633649997,-8.915105579995725,53074.60149528001 2025-10-15,03:37:54.000,288,11118848,113645,0,1760499473,13853.403678299997,-8.83051601999614,53074.657392240006 2025-10-15,03:37:55.000,288,11118796,113485,0,1760499474,13853.403678299997,453.0355307100035,53074.69232784 2025-10-15,03:37:56.000,288,11118821,113725,0,1760499475,13853.518195569988,-8.604943860002095,53074.7132892 2025-10-15,03:37:57.000,288,11118829,113765,0,1760499476,13853.592294979993,-8.499206909997156,53074.81809600001 2025-10-15,03:37:58.000,288,11118769,113605,0,1760499477,13853.652921769994,-8.407568219998211,53074.804121760004 2025-10-15,03:37:59.000,288,11118801,113525,0,1760499478,13853.713548559994,-8.266585619996476,53074.84604448001 2025-10-15,03:38:00.000,288,11118777,114005,0,1760499479,13853.774175349994,-8.203143450002244,53074.8530316 2025-10-15,03:38:01.000,288,11118856,113405,0,1760499480,13853.84827476,-8.076259109999228,53074.91591568001 2025-10-15,03:38:02.000,288,11118789,113565,0,1760499481,13853.915637859995,-8.041013459995156,53074.8879672 2025-10-15,03:38:03.000,288,11118788,113685,0,1760499482,13854.00320988999,-7.942325639996852,53074.98578688001 2025-10-15,03:38:04.000,288,11118780,113485,0,1760499483,13854.0099462,-7.864785209996626,53075.02072248 2025-10-15,03:38:05.000,288,11118858,113605,0,1760499484,13854.05036406,-7.8506869499979075,53075.0277096 2025-10-15,03:38:06.000,288,11118854,113805,0,1760499485,13854.077309299995,-7.822490430000471,53075.00674824 2025-10-15,03:38:07.000,288,11118772,113325,0,1760499486,13854.17161764,-7.808392170001753,53075.05565808 2025-10-15,03:38:08.000,288,11118861,113765,0,1760499487,13854.218771809996,-7.78019564999704,53075.06264520001 2025-10-15,03:38:09.000,288,11118888,113925,0,1760499488,13854.23224443,-7.716753479995532,53075.05565808 2025-10-15,03:38:10.000,288,11118821,113685,0,1760499489,13854.265925979991,-7.716753479995532,53075.04867096 2025-10-15,03:38:11.000,288,11118814,113845,0,1760499490,13854.299607529996,-7.674458699999377,53075.11854216 2025-10-15,03:38:12.000,288,11118822,113445,0,1760499491,13854.333289080001,-7.660360440000659,53075.160464880006 2025-10-15,03:38:13.000,288,11118853,113845,0,1760499492,13854.380443249996,-7.625114789996587,53075.14649064 2025-10-15,03:38:14.000,288,11118803,113805,0,1760499493,13854.387179559992,-7.625114789996587,53075.20238760001 2025-10-15,03:38:15.000,288,11118857,113725,0,1760499494,13854.414124800001,-7.60396739999851,53075.22334896 2025-10-15,03:38:16.000,288,11118804,113925,0,1760499495,13854.447806349992,-7.568721750001714,53075.258284560005 2025-10-15,03:38:17.000,288,11118860,113685,0,1760499496,13854.434333730002,-7.547574359996361,53075.307194400004 2025-10-15,03:38:18.000,288,11118816,113845,0,1760499497,13854.481487899997,-7.540525229997002,53075.24431032 2025-10-15,03:38:19.000,288,11118817,113645,0,1760499498,13854.521905759997,-7.547574359996361,53075.34213 2025-10-15,03:38:20.000,288,11118875,113885,0,1760499499,13854.542114689997,-7.491181320001488,53075.30020728001 2025-10-15,03:38:21.000,288,11118784,113725,0,1760499500,13854.589268859992,-7.491181320001488,53075.307194400004 2025-10-15,03:38:22.000,288,11118812,113525,0,1760499501,13854.616214100002,-7.4841321900021285,53075.307194400004 2025-10-15,03:38:23.000,288,11118875,113525,0,1760499502,13854.697049820003,-7.470033929996134,53075.34213 2025-10-15,03:38:24.000,288,11118839,113765,0,1760499503,13854.723995059998,-7.462984799996775,53075.39802696001 2025-10-15,03:38:25.000,288,11118820,113645,0,1760499504,13854.757676609988,-7.455935669997416,53075.38405272 2025-10-15,03:38:26.000,288,11118826,113645,0,1760499505,13854.878930189989,-7.448886539998057,53075.40501408 2025-10-15,03:38:27.000,288,11118881,113685,0,1760499506,13854.892402809994,-7.427739149999979,53075.43296256 2025-10-15,03:38:28.000,288,11118823,113325,0,1760499507,13854.973238529994,-7.434788279999339,53075.4818724 2025-10-15,03:38:29.000,288,11118858,113605,0,1760499508,13855.027129009999,-7.441837409998698,53075.50982088 2025-10-15,03:38:30.000,288,11118890,113725,0,1760499509,13855.10796473,-7.434788279999339,53075.50283376 2025-10-15,03:38:31.000,288,11118844,113765,0,1760499510,13855.134909969995,-7.434788279999339,53075.51680800001 2025-10-15,03:38:32.000,288,11118839,113605,0,1760499511,13855.22921831,-7.441837409998698,53075.56571784001 2025-10-15,03:38:33.000,288,11118826,113765,0,1760499512,13855.2898451,-7.505279580000206,53075.56571784001 2025-10-15,03:38:34.000,288,11118863,113605,0,1760499513,13855.357208199996,-7.505279580000206,53075.62860192 2025-10-15,03:38:35.000,288,11118884,113525,0,1760499514,13855.458252849996,-7.547574359996361,53075.67052464 2025-10-15,03:38:36.000,288,11118859,113685,0,1760499515,13855.485198089991,-7.582820010000432,53075.67751176 2025-10-15,03:38:37.000,288,11118846,113765,0,1760499516,13855.512143330001,-7.674458699999377,53075.63558904001 2025-10-15,03:38:38.000,288,11118842,113765,0,1760499517,13855.552561190001,-7.6956060899974545,53075.71943448 2025-10-15,03:38:39.000,288,11118897,113845,0,1760499518,13855.586242739992,-7.759048259998963,53075.691486 2025-10-15,03:38:40.000,288,11118880,114005,0,1760499519,13855.640133219997,-7.822490430000471,53075.67052464 2025-10-15,03:38:41.000,288,11118811,113725,0,1760499520,13855.707496319992,-7.885932600001979,53075.7264216 2025-10-15,03:38:42.000,288,11118808,113565,0,1760499521,13855.781595729997,-7.914129119999416,53075.761357200005 2025-10-15,03:38:43.000,288,11118889,113725,0,1760499522,13855.808540969992,-7.991669549999642,53075.78930568 2025-10-15,03:38:44.000,288,11118910,113725,0,1760499523,13855.882640379998,-8.01281693999772,53075.7962928 2025-10-15,03:38:45.000,288,11118916,113765,0,1760499524,13855.936530859988,-8.048062590001791,53075.78231856001 2025-10-15,03:38:46.000,288,11118829,113245,0,1760499525,13855.943267169998,-8.090357369997946,53075.81725416 2025-10-15,03:38:47.000,288,11118842,113765,0,1760499526,13855.976948719988,-8.111504759996023,53075.85917688 2025-10-15,03:38:48.000,288,11118825,113405,0,1760499527,13855.976948719988,-8.118553889995383,53075.866164 2025-10-15,03:38:49.000,288,11118852,113325,0,1760499528,13855.983685029998,-8.118553889995383,53075.89411248 2025-10-15,03:38:50.000,288,11118861,113845,0,1760499529,13855.997157649988,-8.139701280000736,53075.929048080005 2025-10-15,03:38:51.000,288,11118841,113725,0,1760499530,13856.030839199993,-8.167897799998173,53075.94302232001 2025-10-15,03:38:52.000,288,11118846,113525,0,1760499531,13856.010630269993,-8.118553889995383,53075.998919280006 2025-10-15,03:38:53.000,288,11118889,113565,0,1760499532,13856.024102889998,-8.118553889995383,53075.96398368 2025-10-15,03:38:54.000,288,11118855,113645,0,1760499533,13856.030839199993,-8.139701280000736,53075.94302232001 2025-10-15,03:38:55.000,288,11118849,113605,0,1760499534,13856.010630269993,-8.139701280000736,53075.96398368 2025-10-15,03:38:56.000,288,11118877,113885,0,1760499535,13856.017366579988,-8.146750410000095,53075.88712536 2025-10-15,03:38:57.000,288,11118863,113685,0,1760499536,13856.017366579988,-8.160848669998813,53075.90808672 2025-10-15,03:38:58.000,288,11118834,113445,0,1760499537,13856.030839199993,-8.210192580001603,53075.94302232001 2025-10-15,03:38:59.000,288,11118905,113645,0,1760499538,13856.024102889998,-8.259536489997117,53075.866164 2025-10-15,03:39:00.000,288,11118854,113645,0,1760499539,13856.044311819998,-8.259536489997117,53075.96398368 2025-10-15,03:39:01.000,288,11118871,113925,0,1760499540,13856.017366579988,-8.259536489997117,53075.95000944001 2025-10-15,03:39:02.000,288,11118831,113245,0,1760499541,13856.084729679998,-8.259536489997117,53075.977957920004 2025-10-15,03:39:03.000,288,11118858,113565,0,1760499542,13856.091465989994,-8.252487359997758,53075.95699656 2025-10-15,03:39:04.000,288,11118918,113765,0,1760499543,13856.104938609998,-8.330027789997985,53075.94302232001 2025-10-15,03:39:05.000,288,11118847,113685,0,1760499544,13856.118411229989,-8.330027789997985,53075.97097080001 2025-10-15,03:39:06.000,288,11118861,113645,0,1760499545,13856.17903801999,-8.400519089998852,53076.02686776 2025-10-15,03:39:07.000,288,11118863,113925,0,1760499546,13856.19924694999,-8.358224309995421,53075.98494504 2025-10-15,03:39:08.000,288,11118894,113685,0,1760499547,13856.212719569994,-8.407568219998211,53075.97097080001 2025-10-15,03:39:09.000,288,11118879,113565,0,1760499548,13856.253137429994,-8.386420830000134,53075.998919280006 2025-10-15,03:39:10.000,288,11118910,113925,0,1760499549,13856.246401119999,-8.400519089998852,53075.97097080001 2025-10-15,03:39:11.000,288,11118878,113845,0,1760499550,13856.30029159999,-8.428715609996289,53075.977957920004 2025-10-15,03:39:12.000,288,11118848,113565,0,1760499551,13856.293555289994,-8.449863000001642,53076.0059064 2025-10-15,03:39:13.000,288,11118923,113725,0,1760499552,13856.34744577,-8.435764739995648,53076.0059064 2025-10-15,03:39:14.000,288,11118844,113485,0,1760499553,13856.36091838999,-8.46396126000036,53075.998919280006 2025-10-15,03:39:15.000,288,11118850,113685,0,1760499554,13856.354182079995,-8.478059519999078,53076.03385488 2025-10-15,03:39:16.000,288,11118915,113605,0,1760499555,13856.32050052999,-8.506256039996515,53076.0059064 2025-10-15,03:39:17.000,288,11118844,113685,0,1760499556,13856.374391009995,-8.548550819999946,53076.05481624 2025-10-15,03:39:18.000,288,11118825,113565,0,1760499557,13856.354182079995,-8.548550819999946,53076.02686776 2025-10-15,03:39:19.000,288,11118951,113685,0,1760499558,13856.38112731999,-8.555599949999305,53076.06879048001 2025-10-15,03:39:20.000,288,11118861,113685,0,1760499559,13856.38786363,-8.562649079998664,53076.06879048001 2025-10-15,03:39:21.000,288,11118931,113645,0,1760499560,13856.354182079995,-8.576747339997382,53076.13167456 2025-10-15,03:39:22.000,288,11118896,113725,0,1760499561,13856.333973149995,-8.583796469996742,53076.11071320001 2025-10-15,03:39:23.000,288,11118920,113485,0,1760499562,13856.26661005,-8.5908455999961,53076.13167456 2025-10-15,03:39:24.000,288,11118883,113805,0,1760499563,13856.212719569994,-8.604943860002095,53076.13866168001 2025-10-15,03:39:25.000,288,11118886,113765,0,1760499564,13856.205983259999,-8.5908455999961,53076.06879048001 2025-10-15,03:39:26.000,288,11118892,113765,0,1760499565,13856.111674919994,-8.5908455999961,53076.17359728 2025-10-15,03:39:27.000,288,11118908,113765,0,1760499566,13856.104938609998,-8.5908455999961,53076.166610160006 2025-10-15,03:39:28.000,288,11118932,113565,0,1760499567,13856.010630269993,-8.619042120000813,53076.15263592 2025-10-15,03:39:29.000,288,11118891,113765,0,1760499568,13855.970212409993,-8.64018950999889,53076.19455864 2025-10-15,03:39:30.000,288,11118946,113685,0,1760499569,13855.882640379998,-8.64018950999889,53076.17359728 2025-10-15,03:39:31.000,288,11118951,113765,0,1760499570,13855.875904070002,-8.675435159995686,53076.15962304001 2025-10-15,03:39:32.000,288,11118926,113405,0,1760499571,13855.768123109992,-8.675435159995686,53076.1805844 2025-10-15,03:39:33.000,288,11118944,113445,0,1760499572,13855.727705249992,-8.675435159995686,53076.20154576 2025-10-15,03:39:34.000,288,11118879,113805,0,1760499573,13855.653605840002,-8.675435159995686,53076.19455864 2025-10-15,03:39:35.000,288,11118873,113765,0,1760499574,13855.646869529992,-8.724779069998476,53076.19455864 2025-10-15,03:39:36.000,288,11118976,113725,0,1760499575,13855.592979050001,-8.752975589995913,53076.18757152001 2025-10-15,03:39:37.000,288,11118889,113525,0,1760499576,13855.559297499996,-8.809368629998062,53076.18757152001 2025-10-15,03:39:38.000,288,11118891,113565,0,1760499577,13855.498670709996,-8.83051601999614,53076.20853288001 2025-10-15,03:39:39.000,288,11118985,113725,0,1760499578,13855.444780229991,-8.82346688999678,53076.22949424 2025-10-15,03:39:40.000,288,11118854,113725,0,1760499579,13855.397626059996,-8.86576167000021,53076.18757152001 2025-10-15,03:39:41.000,288,11118892,113725,0,1760499580,13855.377417129996,-8.87281079999957,53076.145648800004 2025-10-15,03:39:42.000,288,11118943,113605,0,1760499581,13855.35047189,-8.886909059998288,53076.13866168001 2025-10-15,03:39:43.000,288,11118918,113645,0,1760499582,13855.31005403,-8.936252970001078,53076.166610160006 2025-10-15,03:39:44.000,288,11118945,113685,0,1760499583,13855.28310878999,-8.957400359999156,53076.11770032001 2025-10-15,03:39:45.000,288,11118881,113565,0,1760499584,13855.2898451,-8.985596879996592,53076.096738960005 2025-10-15,03:39:46.000,288,11118862,113685,0,1760499585,13855.2898451,-9.020842530000664,53076.15263592 2025-10-15,03:39:47.000,288,11118965,113605,0,1760499586,13855.24269092999,-9.063137309996819,53076.15962304001 2025-10-15,03:39:48.000,288,11118951,113605,0,1760499587,13855.20227306999,-9.10543209000025,53076.145648800004 2025-10-15,03:39:49.000,288,11118920,113765,0,1760499588,13855.215745689995,-9.126579479998327,53076.13866168001 2025-10-15,03:39:50.000,288,11118917,113605,0,1760499589,13855.18206413999,-9.168874260001758,53076.145648800004 2025-10-15,03:39:51.000,288,11118928,113765,0,1760499590,13855.10122841999,-9.190021649999835,53076.08975184001 2025-10-15,03:39:52.000,288,11118903,113805,0,1760499591,13855.10796473,-9.260512950000702,53076.12468744 2025-10-15,03:39:53.000,288,11118967,113765,0,1760499592,13855.12817366,-9.239365559995349,53076.08975184001 2025-10-15,03:39:54.000,288,11118920,113525,0,1760499593,13855.114701039995,-9.316905989995576,53076.11071320001 2025-10-15,03:39:55.000,288,11118899,113205,0,1760499594,13855.08101948999,-9.32395512000221,53076.096738960005 2025-10-15,03:39:56.000,288,11118995,113725,0,1760499595,13855.094492109994,-9.33100425000157,53076.11071320001 2025-10-15,03:39:57.000,288,11118915,113445,0,1760499596,13855.094492109994,-9.32395512000221,53076.05481624 2025-10-15,03:39:58.000,288,11118869,114085,0,1760499597,13855.04060162999,-9.366249899998365,53076.06879048001 2025-10-15,03:39:59.000,288,11118938,113645,0,1760499598,13855.04733794,452.40815814000234,53076.06180336 2025-10-15,03:40:00.000,288,11118922,113685,0,1760499599,13855.02039269999,-9.302807729996857,53076.11770032001 2025-10-15,03:40:01.000,288,11118971,113445,0,1760499600,13855.02039269999,-9.288709469998139,53076.10372608 2025-10-15,03:40:02.000,288,11118901,114164,0,1760499601,13855.006920079999,-9.260512950000702,53076.10372608 2025-10-15,03:40:03.000,288,11118908,113565,0,1760499602,13855.027129009999,-9.197070779999194,53076.08975184001 2025-10-15,03:40:04.000,288,11119003,113485,0,1760499603,13855.013656389994,-9.204119909998553,53076.12468744 2025-10-15,03:40:05.000,288,11118923,113285,0,1760499604,13855.013656389994,-9.161825129995123,53076.145648800004 2025-10-15,03:40:06.000,288,11118932,113805,0,1760499605,13854.986711149999,-9.077235569995537,53076.13866168001 2025-10-15,03:40:07.000,288,11118903,113325,0,1760499606,13855.006920079999,-8.985596879996592,53076.1805844 2025-10-15,03:40:08.000,288,11118914,113565,0,1760499607,13855.006920079999,-8.978547749997233,53076.15263592 2025-10-15,03:40:09.000,288,11118958,113765,0,1760499608,13855.04060162999,-8.915105579995725,53076.215520000005 2025-10-15,03:40:10.000,288,11118898,113565,0,1760499609,13854.97997483999,-8.851663410001493,53076.23648136001 2025-10-15,03:40:11.000,288,11118954,113725,0,1760499610,13855.033865319994,-8.82346688999678,53076.18757152001 2025-10-15,03:40:12.000,288,11118965,113605,0,1760499611,13855.013656389994,-8.752975589995913,53076.20853288001 2025-10-15,03:40:13.000,288,11118968,113605,0,1760499612,13854.986711149999,-8.724779069998476,53076.22949424 2025-10-15,03:40:14.000,288,11118917,113685,0,1760499613,13854.973238529994,-8.682484290002321,53076.29936544 2025-10-15,03:40:15.000,288,11118989,113805,0,1760499614,13854.973238529994,-8.5908455999961,53076.27840408001 2025-10-15,03:40:16.000,288,11118994,113725,0,1760499615,13854.953029599994,-8.548550819999946,53076.28539120001 2025-10-15,03:40:17.000,288,11118959,113725,0,1760499616,13854.946293289999,-8.520354299995233,53076.28539120001 2025-10-15,03:40:18.000,288,11119000,113725,0,1760499617,13854.97997483999,-8.478059519999078,53076.36224952 2025-10-15,03:40:19.000,288,11118899,113645,0,1760499618,13854.973238529994,-8.46396126000036,53076.35526240001 2025-10-15,03:40:20.000,288,11118957,113565,0,1760499619,13854.97997483999,-8.456912130001001,53076.36224952 2025-10-15,03:40:21.000,288,11119005,113605,0,1760499620,13854.966502219999,-8.386420830000134,53076.35526240001 2025-10-15,03:40:22.000,288,11118942,113685,0,1760499621,13854.973238529994,-8.400519089998852,53076.36923664 2025-10-15,03:40:23.000,288,11118987,113805,0,1760499622,13854.993447459994,-8.400519089998852,53076.432120720005 2025-10-15,03:40:24.000,288,11118921,113845,0,1760499623,13854.926084359999,-8.386420830000134,53076.42513360001 2025-10-15,03:40:25.000,288,11119005,113565,0,1760499624,13854.892402809994,-8.393469959999493,53076.40417224001 2025-10-15,03:40:26.000,288,11118967,113725,0,1760499625,13854.926084359999,-8.46396126000036,53076.43910784 2025-10-15,03:40:27.000,288,11118996,113765,0,1760499626,13854.899139119989,-8.435764739995648,53076.42513360001 2025-10-15,03:40:28.000,288,11119020,113765,0,1760499627,13854.892402809994,-8.46396126000036,53076.39718512 2025-10-15,03:40:29.000,288,11118951,113765,0,1760499628,13854.899139119989,-8.485108649998438,53076.44609496001 2025-10-15,03:40:30.000,288,11118950,113525,0,1760499629,13854.872193879994,-8.548550819999946,53076.35526240001 2025-10-15,03:40:31.000,288,11118983,113485,0,1760499630,13854.845248639998,-8.548550819999946,53076.41115936 2025-10-15,03:40:32.000,288,11118994,113805,0,1760499631,13854.865457569998,-8.555599949999305,53076.34827528 2025-10-15,03:40:33.000,288,11118910,113565,0,1760499632,13854.845248639998,-8.604943860002095,53076.36923664 2025-10-15,03:40:34.000,288,11118940,113925,0,1760499633,13854.804830779998,-8.64723863999825,53076.35526240001 2025-10-15,03:40:35.000,288,11118960,113605,0,1760499634,13854.878930189989,-8.661336899996968,53076.37622376001 2025-10-15,03:40:36.000,288,11118950,113765,0,1760499635,13854.804830779998,-8.68953342000168,53076.334301040006 2025-10-15,03:40:37.000,288,11118988,113645,0,1760499636,13854.838512329989,-8.724779069998476,53076.34128816 2025-10-15,03:40:38.000,288,11118949,113645,0,1760499637,13854.818303399989,-8.760024719995272,53076.383210880005 2025-10-15,03:40:39.000,288,11118969,113565,0,1760499638,13854.777885539988,-8.731828199997835,53076.27840408001 2025-10-15,03:40:40.000,288,11118950,113645,0,1760499639,13854.804830779998,-8.788221239999984,53076.30635256001 2025-10-15,03:40:41.000,288,11119051,113565,0,1760499640,13854.730731369993,-8.767073850001907,53076.34128816 2025-10-15,03:40:42.000,288,11118945,113725,0,1760499641,13854.811567089993,-8.809368629998062,53076.27840408001 2025-10-15,03:40:43.000,288,11119036,113605,0,1760499642,13854.784621849998,-8.809368629998062,53076.30635256001 2025-10-15,03:40:44.000,288,11119032,113765,0,1760499643,13854.757676609988,-8.83051601999614,53076.25744272001 2025-10-15,03:40:45.000,288,11119038,113885,0,1760499644,13854.804830779998,-8.86576167000021,53076.264429840005 2025-10-15,03:40:46.000,288,11118959,113405,0,1760499645,13854.791358159993,-8.837565149995498,53076.32731392001 2025-10-15,03:40:47.000,288,11119009,113565,0,1760499646,13854.851984949993,-8.858712540000852,53076.29237832 2025-10-15,03:40:48.000,288,11118945,113845,0,1760499647,13854.825039709998,-8.886909059998288,53076.28539120001 2025-10-15,03:40:49.000,288,11119034,113765,0,1760499648,13854.825039709998,-8.87281079999957,53076.29237832 2025-10-15,03:40:50.000,288,11119038,113645,0,1760499649,13854.811567089993,-8.86576167000021,53076.27840408001 2025-10-15,03:40:51.000,288,11118952,113725,0,1760499650,13854.791358159993,-8.851663410001493,53076.264429840005 2025-10-15,03:40:52.000,288,11119063,113485,0,1760499651,13854.757676609988,-8.87281079999957,53076.215520000005 2025-10-15,03:40:53.000,288,11119038,113725,0,1760499652,13854.771149229993,-8.87281079999957,53076.24346848 2025-10-15,03:40:54.000,288,11119050,113525,0,1760499653,13854.764412919998,-8.886909059998288,53076.25744272001 2025-10-15,03:40:55.000,288,11118987,113525,0,1760499654,13854.764412919998,-8.87281079999957,53076.28539120001 2025-10-15,03:40:56.000,288,11119007,113485,0,1760499655,13854.744203989998,-8.886909059998288,53076.28539120001 2025-10-15,03:40:57.000,288,11118982,113485,0,1760499656,13854.750940299993,-8.929203840001719,53076.27141696 2025-10-15,03:40:58.000,288,11119056,113725,0,1760499657,13854.777885539988,-8.950351229999796,53076.27141696 2025-10-15,03:40:59.000,288,11119030,113605,0,1760499658,13854.804830779998,-9.006744270001946,53076.24346848 2025-10-15,03:41:00.000,288,11118961,113445,0,1760499659,13854.804830779998,-9.020842530000664,53076.1805844 2025-10-15,03:41:01.000,288,11118975,113805,0,1760499660,13854.845248639998,-9.0490390499981,53076.1805844 2025-10-15,03:41:02.000,288,11119023,113685,0,1760499661,13854.878930189989,-9.140677739997045,53076.11770032001 2025-10-15,03:41:03.000,288,11119059,113605,0,1760499662,13854.905875429999,-9.154775999995763,53076.15962304001 2025-10-15,03:41:04.000,288,11118928,113725,0,1760499663,13854.926084359999,-9.190021649999835,53076.1805844 2025-10-15,03:41:05.000,288,11118956,113765,0,1760499664,13854.946293289999,-9.246414690001984,53076.145648800004 2025-10-15,03:41:06.000,288,11119058,113445,0,1760499665,13854.919348049989,-9.28166033999878,53076.15962304001 2025-10-15,03:41:07.000,288,11119042,113725,0,1760499666,13854.905875429999,-9.316905989995576,53076.13866168001 2025-10-15,03:41:08.000,288,11119038,113685,0,1760499667,13854.946293289999,-9.359200769999006,53076.13866168001 2025-10-15,03:41:09.000,288,11119007,113325,0,1760499668,13854.959765909989,-9.408544680001796,53076.12468744 2025-10-15,03:41:10.000,288,11118976,113765,0,1760499669,13854.953029599994,-9.479035979995388,53076.08276472 2025-10-15,03:41:11.000,288,11119057,113525,0,1760499670,13854.973238529994,-9.51428162999946,53076.08276472 2025-10-15,03:41:12.000,288,11119018,113645,0,1760499671,13854.959765909989,-9.542478149996896,53076.05481624 2025-10-15,03:41:13.000,288,11118993,113405,0,1760499672,13854.939556979989,-9.521330759998818,53076.0757776 2025-10-15,03:41:14.000,288,11119018,113805,0,1760499673,13854.899139119989,-9.5072325000001,53076.12468744 2025-10-15,03:41:15.000,288,11119015,113525,0,1760499674,13854.899139119989,452.24602815000253,53076.0059064 2025-10-15,03:41:16.000,288,11119055,113725,0,1760499675,13854.892402809994,-9.51428162999946,53076.05481624 2025-10-15,03:41:17.000,288,11119052,113925,0,1760499676,13854.838512329989,-9.5072325000001,53076.01289352 2025-10-15,03:41:18.000,288,11119008,113565,0,1760499677,13854.811567089993,-9.500183370000741,53076.02686776 2025-10-15,03:41:19.000,288,11119036,113605,0,1760499678,13854.811567089993,-9.5072325000001,53075.977957920004 2025-10-15,03:41:20.000,288,11119085,113725,0,1760499679,13854.771149229993,-9.422642940000514,53075.998919280006 2025-10-15,03:41:21.000,288,11119035,113805,0,1760499680,13854.703786129998,-9.415593810001155,53076.03385488 2025-10-15,03:41:22.000,288,11119018,113885,0,1760499681,13854.690313509993,-9.436741199999233,53075.998919280006 2025-10-15,03:41:23.000,288,11119064,113605,0,1760499682,13854.676840890002,-9.401495549995161,53075.99193216001 2025-10-15,03:41:24.000,288,11119011,113805,0,1760499683,13854.697049820003,-9.373299029997725,53075.977957920004 2025-10-15,03:41:25.000,288,11119028,113405,0,1760499684,13854.616214100002,-9.387397289996443,53075.99193216001 2025-10-15,03:41:26.000,288,11119077,113525,0,1760499685,13854.622950409997,-9.345102510000288,53076.01988064001 2025-10-15,03:41:27.000,288,11119068,113485,0,1760499686,13854.596005170002,-9.366249899998365,53075.94302232001 2025-10-15,03:41:28.000,288,11119035,113645,0,1760499687,13854.575796240002,-9.401495549995161,53075.98494504 2025-10-15,03:41:29.000,288,11119011,113485,0,1760499688,13854.548850999992,-9.429692069999874,53075.97097080001 2025-10-15,03:41:30.000,288,11119086,113645,0,1760499689,13854.528642069992,-9.486085110002023,53075.929048080005 2025-10-15,03:41:31.000,288,11119005,113605,0,1760499690,13854.535378380002,-9.471986849996028,53075.90109960001 2025-10-15,03:41:32.000,288,11119043,113805,0,1760499691,13854.528642069992,-9.528379889998178,53075.85917688 2025-10-15,03:41:33.000,288,11119059,113525,0,1760499692,13854.515169450002,-9.591822059999686,53075.85917688 2025-10-15,03:41:34.000,288,11119010,113685,0,1760499693,13854.508433139992,-9.598871189999045,53075.80327992001 2025-10-15,03:41:35.000,288,11119058,114085,0,1760499694,13854.501696829997,-9.676411619999271,53075.810267040004 2025-10-15,03:41:36.000,288,11119114,113685,0,1760499695,13854.494960520002,-9.73280466000142,53075.74039584 2025-10-15,03:41:37.000,288,11119096,113565,0,1760499696,13854.508433139992,-9.768050309998216,53075.80327992001 2025-10-15,03:41:38.000,288,11119038,113565,0,1760499697,13854.468015279992,-9.817394220001006,53075.761357200005 2025-10-15,03:41:39.000,288,11119049,113525,0,1760499698,13854.474751590002,-9.901983780000592,53075.74738296 2025-10-15,03:41:40.000,288,11119100,113645,0,1760499699,13854.454542660002,-9.937229429997387,53075.691486 2025-10-15,03:41:41.000,288,11119067,113405,0,1760499700,13854.461278969997,-9.993622469999536,53075.712447360005 2025-10-15,03:41:42.000,288,11119068,113645,0,1760499701,13854.441070039997,-10.014769859997614,53075.67052464 2025-10-15,03:41:43.000,288,11119119,113485,0,1760499702,13854.468015279992,-10.057064640001045,53075.63558904001 2025-10-15,03:41:44.000,288,11119031,113685,0,1760499703,13854.407388489992,-10.106408549996559,53075.60764056001 2025-10-15,03:41:45.000,288,11119039,113525,0,1760499704,13854.400652179997,-10.134605070001271,53075.57270496 2025-10-15,03:41:46.000,288,11119083,113805,0,1760499705,13854.387179559992,-10.162801589998708,53075.60065344 2025-10-15,03:41:47.000,288,11119041,113245,0,1760499706,13854.427597419992,-10.190998109996144,53075.56571784001 2025-10-15,03:41:48.000,288,11119093,113725,0,1760499707,13854.353498010001,-10.190998109996144,53075.53078224 2025-10-15,03:41:49.000,288,11119090,113645,0,1760499708,13854.360234319996,-10.233292889999575,53075.52379512 2025-10-15,03:41:50.000,288,11119127,113685,0,1760499709,13854.333289080001,-10.198047239995503,53075.474885280004 2025-10-15,03:41:51.000,288,11119061,113645,0,1760499710,13854.326552769991,-10.233292889999575,53075.45392392 2025-10-15,03:41:52.000,288,11119080,113525,0,1760499711,13854.245717049991,-10.212145500001498,53075.41898832001 2025-10-15,03:41:53.000,288,11119096,113405,0,1760499712,13854.218771809996,-10.226243760000216,53075.4120012 2025-10-15,03:41:54.000,288,11119057,113445,0,1760499713,13854.205299189991,-10.183948979996785,53075.44693680001 2025-10-15,03:41:55.000,288,11119057,113805,0,1760499714,13854.178353949996,-10.183948979996785,53075.39802696001 2025-10-15,03:41:56.000,288,11119144,113645,0,1760499715,13854.16488132999,-10.14165420000063,53075.41898832001 2025-10-15,03:41:57.000,288,11119105,113645,0,1760499716,13854.097518229995,-10.120506809995277,53075.38405272 2025-10-15,03:41:58.000,288,11119079,113685,0,1760499717,13854.07057299,-10.09231028999784,53075.4120012 2025-10-15,03:41:59.000,288,11119121,113525,0,1760499718,13853.98973727,-10.050015510001685,53075.38405272 2025-10-15,03:42:00.000,288,11119065,113765,0,1760499719,13853.94258309999,-10.014769859997614,53075.36309136 2025-10-15,03:42:01.000,288,11119103,113645,0,1760499720,13853.895428929995,-9.923131169998669,53075.37007848001 2025-10-15,03:42:02.000,288,11119145,113685,0,1760499721,13853.855011069994,-9.90903290999995,53075.34911712001 2025-10-15,03:42:03.000,288,11119057,113405,0,1760499722,13853.720284869989,-9.824443350000365,53075.307194400004 2025-10-15,03:42:04.000,288,11119118,113205,0,1760499723,13853.720284869989,-9.803295960002288,53075.27225880001 2025-10-15,03:42:05.000,288,11119146,113645,0,1760499724,13853.673130699994,-9.73280466000142,53075.23033608001 2025-10-15,03:42:06.000,288,11119143,113565,0,1760499725,13853.578822359988,-9.648215100001835,53075.23033608001 2025-10-15,03:42:07.000,288,11119073,113685,0,1760499726,13853.592294979993,-9.570674670001608,53075.209374720005 2025-10-15,03:42:08.000,288,11119163,113205,0,1760499727,13853.524931879998,-9.5072325000001,53075.258284560005 2025-10-15,03:42:09.000,288,11119055,113805,0,1760499728,13853.491250329993,-9.408544680001796,53075.19540048 2025-10-15,03:42:10.000,288,11119110,113445,0,1760499729,13853.410414609993,-9.33100425000157,53075.111555040006 2025-10-15,03:42:11.000,288,11119162,114125,0,1760499730,13853.410414609993,-9.218218169997272,53075.07661944 2025-10-15,03:42:12.000,288,11119081,113605,0,1760499731,13853.363260439997,-9.070186439996178,53075.06963232 2025-10-15,03:42:13.000,288,11119152,113645,0,1760499732,13853.369996749992,-8.971498619997874,53075.0975808 2025-10-15,03:42:14.000,288,11119079,113485,0,1760499733,13853.349787819992,-8.893958189997647,53075.06963232 2025-10-15,03:42:15.000,288,11119173,113605,0,1760499734,13853.376733060002,-8.788221239999984,53075.03469672001 2025-10-15,03:42:16.000,288,11119112,113485,0,1760499735,13853.349787819992,-8.68953342000168,53075.041683840005 2025-10-15,03:42:17.000,288,11119068,113525,0,1760499736,13853.417150920002,-8.562649079998664,53074.99976112 2025-10-15,03:42:18.000,288,11119165,113685,0,1760499737,13853.410414609993,-8.492157779997797,53074.98578688001 2025-10-15,03:42:19.000,288,11119101,113725,0,1760499738,13853.471041399993,-8.351175179996062,53074.93687704001 2025-10-15,03:42:20.000,288,11119093,113725,0,1760499739,13853.484514019998,-8.273634749995836,53074.90194144 2025-10-15,03:42:21.000,288,11119130,113525,0,1760499740,13853.565349739998,-8.146750410000095,53074.88098008 2025-10-15,03:42:22.000,288,11119137,113565,0,1760499741,13853.625976529998,-8.06216085000051,53074.91591568001 2025-10-15,03:42:23.000,288,11119161,113485,0,1760499742,13853.686603319999,-7.984620420000283,53074.90194144 2025-10-15,03:42:24.000,288,11119152,113645,0,1760499743,13853.747230109999,-7.928227379998134,53074.8530316 2025-10-15,03:42:25.000,288,11119103,113765,0,1760499744,13853.82806583,-7.773146519997681,53074.91591568001 2025-10-15,03:42:26.000,288,11119118,113845,0,1760499745,13853.895428929995,-7.7449500000002445,53074.90194144 2025-10-15,03:42:27.000,288,11119132,113565,0,1760499746,13853.976264649995,-7.6533113100013,53074.873992960005 2025-10-15,03:42:28.000,288,11119176,113765,0,1760499747,13854.04362774999,-7.547574359996361,53074.88098008 2025-10-15,03:42:29.000,288,11119121,113445,0,1760499748,13854.077309299995,-7.4841321900021285,53074.873992960005 2025-10-15,03:42:30.000,288,11119130,113405,0,1760499749,13854.097518229995,-7.434788279999339,53074.90892856 2025-10-15,03:42:31.000,288,11119159,113405,0,1760499750,13854.13119978,-7.392493499995908,53074.84604448001 2025-10-15,03:42:32.000,288,11119096,113325,0,1760499751,13854.178353949996,-7.293805679997604,53074.8530316 2025-10-15,03:42:33.000,288,11119203,113725,0,1760499752,13854.2120355,-7.24446177000209,53074.83207024 2025-10-15,03:42:34.000,288,11119173,113765,0,1760499753,13854.27266229,-7.181019600000582,53074.86700584001 2025-10-15,03:42:35.000,288,11119174,113765,0,1760499754,13854.286134909991,-7.14577394999651,53074.91591568001 2025-10-15,03:42:36.000,288,11119122,113565,0,1760499755,13854.380443249996,-7.089380910001637,53074.88098008 2025-10-15,03:42:37.000,288,11119152,113725,0,1760499756,13854.441070039997,-7.040036999998847,53074.86001872 2025-10-15,03:42:38.000,288,11119197,113565,0,1760499757,13854.515169450002,-7.004791350002051,53074.81809600001 2025-10-15,03:42:39.000,288,11119129,113725,0,1760499758,13854.602741479997,-6.96954569999798,53074.83905736 2025-10-15,03:42:40.000,288,11119134,113765,0,1760499759,13854.596005170002,-6.92020178999519,53074.776173280006 2025-10-15,03:42:41.000,288,11119204,113405,0,1760499760,13854.710522439993,-6.9061035299964715,53074.76219904 2025-10-15,03:42:42.000,288,11119189,113645,0,1760499761,13854.811567089993,-6.884956139998394,53074.83905736 2025-10-15,03:42:43.000,288,11119207,113725,0,1760499762,13854.878930189989,-6.8567596200009575,53074.81110888 2025-10-15,03:42:44.000,288,11119194,113605,0,1760499763,13854.986711149999,-6.8003665799988084,53074.776173280006 2025-10-15,03:42:45.000,288,11119136,113605,0,1760499764,13855.094492109994,-6.7369244099973,53074.76918616001 2025-10-15,03:42:46.000,288,11119197,113805,0,1760499765,13855.24269092999,-6.722826149998582,53074.83905736 2025-10-15,03:42:47.000,288,11119166,113445,0,1760499766,13855.296581409995,-6.6452857199983555,53074.79713464001 2025-10-15,03:42:48.000,288,11119208,113805,0,1760499767,13855.438043919996,-6.56069615999877,53074.86001872 2025-10-15,03:42:49.000,288,11119167,113405,0,1760499768,13855.592979050001,-6.546597900000052,53074.86001872 2025-10-15,03:42:50.000,288,11119163,114045,0,1760499769,13855.714232630002,-6.497253989997262,53074.873992960005 2025-10-15,03:42:51.000,288,11119212,113445,0,1760499770,13855.842222519997,-6.462008340000466,53074.922902800005 2025-10-15,03:42:52.000,288,11119202,113485,0,1760499771,13856.010630269993,-6.4338118199957535,53074.90892856 2025-10-15,03:42:53.000,288,11119170,113685,0,1760499772,13856.125147539999,-6.342173129996809,53074.8879672 2025-10-15,03:42:54.000,288,11119200,113605,0,1760499773,13856.273346359994,-6.306927480000013,53074.922902800005 2025-10-15,03:42:55.000,288,11119146,113765,0,1760499774,13856.42828149,-6.321025739998731,53074.89495432001 2025-10-15,03:42:56.000,288,11119177,113725,0,1760499775,13856.54953507,-6.236436179999146,53074.93687704001 2025-10-15,03:42:57.000,288,11119149,113645,0,1760499776,13856.664052339991,-6.208239660001709,53074.93687704001 2025-10-15,03:42:58.000,288,11119221,113485,0,1760499777,13856.771833300001,-6.158895749998919,53075.02072248 2025-10-15,03:42:59.000,288,11119170,113565,0,1760499778,13856.832460090001,-6.0672570599999744,53075.02072248 2025-10-15,03:43:00.000,288,11119211,113645,0,1760499779,13856.845932709992,-5.996765759999107,53075.041683840005 2025-10-15,03:43:01.000,288,11119212,113885,0,1760499780,13856.973922600002,-5.954470979995676,53075.08360656001 2025-10-15,03:43:02.000,288,11119223,113765,0,1760499781,13857.007604149992,-5.898077940000803,53075.139503520004 2025-10-15,03:43:03.000,288,11119163,113405,0,1760499782,13857.007604149992,-5.820537510000577,53075.17443912 2025-10-15,03:43:04.000,288,11119239,113565,0,1760499783,13857.041285699997,-5.764144469998428,53075.13251640001 2025-10-15,03:43:05.000,288,11119196,113525,0,1760499784,13857.061494629997,-5.714800559995638,53075.18841336 2025-10-15,03:43:06.000,288,11119233,114045,0,1760499785,13857.081703559998,-5.644309260002046,53075.2373232 2025-10-15,03:43:07.000,288,11119173,113645,0,1760499786,13857.068230939993,-5.609063609997975,53075.20238760001 2025-10-15,03:43:08.000,288,11119216,113765,0,1760499787,13857.048022009993,-5.559719699995185,53075.26527168 2025-10-15,03:43:09.000,288,11119169,113725,0,1760499788,13857.054758320002,-5.531523179997748,53075.21636184 2025-10-15,03:43:10.000,288,11119163,113485,0,1760499789,13857.048022009993,-5.489228400001593,53075.24431032 2025-10-15,03:43:11.000,288,11119200,113605,0,1760499790,13857.061494629997,-5.475130139995599,53075.279245920006 2025-10-15,03:43:12.000,288,11119202,113765,0,1760499791,13857.081703559998,-5.461031879996881,53075.34213 2025-10-15,03:43:13.000,288,11119215,113605,0,1760499792,13857.095176180002,-5.4398844899988035,53075.27225880001 2025-10-15,03:43:14.000,288,11119205,113645,0,1760499793,13857.034549390002,-5.411687970001367,53075.33514288 2025-10-15,03:43:15.000,288,11119192,113765,0,1760499794,13857.048022009993,-5.461031879996881,53075.30020728001 2025-10-15,03:43:16.000,288,11119188,113645,0,1760499795,13857.088439869993,-5.432835359999444,53075.27225880001 2025-10-15,03:43:17.000,288,11119243,113605,0,1760499796,13857.088439869993,-5.461031879996881,53075.32116864001 2025-10-15,03:43:18.000,288,11119196,113925,0,1760499797,13857.068230939993,-5.524474049998389,53075.279245920006 2025-10-15,03:43:19.000,288,11119222,113405,0,1760499798,13857.081703559998,-5.5456214399964665,53075.258284560005 2025-10-15,03:43:20.000,288,11119180,113725,0,1760499799,13857.081703559998,-5.594965349999256,53075.26527168 2025-10-15,03:43:21.000,288,11119230,113485,0,1760499800,13857.101912489998,-5.616112739997334,53075.26527168 2025-10-15,03:43:22.000,288,11119233,113805,0,1760499801,13857.108648799993,-5.69365316999756,53075.25129744001 2025-10-15,03:43:23.000,288,11119230,113805,0,1760499802,13857.115385110003,-5.69365316999756,53075.307194400004 2025-10-15,03:43:24.000,288,11119253,113605,0,1760499803,13857.135594040003,-5.74299708000035,53075.25129744001 2025-10-15,03:43:25.000,288,11119187,113765,0,1760499804,13857.189484519993,-5.792340989995864,53075.21636184 2025-10-15,03:43:26.000,288,11119176,113245,0,1760499805,13857.223166069998,-5.799390119995223,53075.21636184 2025-10-15,03:43:27.000,288,11119261,113725,0,1760499806,13857.202957139998,-5.792340989995864,53075.25129744001 2025-10-15,03:43:28.000,288,11119236,113605,0,1760499807,13857.223166069998,-5.721849690002273,53075.24431032 2025-10-15,03:43:29.000,288,11119209,113685,0,1760499808,13857.290529169994,-5.686604039998201,53075.2373232 2025-10-15,03:43:30.000,288,11119262,113605,0,1760499809,13857.277056549989,-5.672505779999483,53075.24431032 2025-10-15,03:43:31.000,288,11119200,113565,0,1760499810,13857.297265479989,-5.672505779999483,53075.26527168 2025-10-15,03:43:32.000,288,11119272,113645,0,1760499811,13857.250111309993,-5.559719699995185,53075.279245920006 2025-10-15,03:43:33.000,288,11119166,113645,0,1760499812,13857.243374999998,-5.531523179997748,53075.22334896 2025-10-15,03:43:34.000,288,11119269,113525,0,1760499813,13857.250111309993,-5.4398844899988035,53075.23033608001 2025-10-15,03:43:35.000,288,11119221,113605,0,1760499814,13857.229902379993,-5.425786230000085,53075.24431032 2025-10-15,03:43:36.000,288,11119187,113725,0,1760499815,13857.209693449993,-5.3411966700005,53075.23033608001 2025-10-15,03:43:37.000,288,11119270,113725,0,1760499816,13857.209693449993,-5.263656240000273,53075.25129744001 2025-10-15,03:43:38.000,288,11119219,113565,0,1760499817,13857.236638689988,-5.200214069998765,53075.27225880001 2025-10-15,03:43:39.000,288,11119259,113645,0,1760499818,13857.270320239993,-5.122673639998538,53075.258284560005 2025-10-15,03:43:40.000,288,11119225,113605,0,1760499819,13857.310738099994,-5.080378859995108,53075.27225880001 2025-10-15,03:43:41.000,288,11119250,113485,0,1760499820,13857.297265479989,-5.052182339997671,53075.30020728001 2025-10-15,03:43:42.000,288,11119253,113685,0,1760499821,13857.337683339989,-4.953494519999367,53075.31418152 2025-10-15,03:43:43.000,288,11119297,113525,0,1760499822,13857.378101199989,-4.9182488699952955,53075.29322016 2025-10-15,03:43:44.000,288,11119275,113445,0,1760499823,13857.351155959994,-4.890052349997859,53075.35610424 2025-10-15,03:43:45.000,288,11119246,113525,0,1760499824,13857.330947029994,-4.819561049996992,53075.39103984 2025-10-15,03:43:46.000,288,11119219,113485,0,1760499825,13857.330947029994,-4.713824099999329,53075.377065600005 2025-10-15,03:43:47.000,288,11119237,113645,0,1760499826,13857.317474409989,-4.671529319995898,53075.37007848001 2025-10-15,03:43:48.000,288,11119298,113365,0,1760499827,13857.290529169994,-4.608087150001666,53075.377065600005 2025-10-15,03:43:49.000,288,11119260,113605,0,1760499828,13857.283792859998,-4.530546720001439,53075.425975440005 2025-10-15,03:43:50.000,288,11119192,113605,0,1760499829,13857.236638689988,-4.544644980000157,53075.43296256 2025-10-15,03:43:51.000,288,11119282,113525,0,1760499830,13857.176011899988,-4.4459571600018535,53075.43296256 2025-10-15,03:43:52.000,288,11119205,113765,0,1760499831,13857.149066659993,-4.3966132499990636,53075.43296256 2025-10-15,03:43:53.000,288,11119269,113605,0,1760499832,13857.088439869993,-4.3402202099969145,53075.4818724 2025-10-15,03:43:54.000,288,11119293,113725,0,1760499833,13856.994131530002,-4.29792543000076,53075.43296256 2025-10-15,03:43:55.000,288,11119206,113645,0,1760499834,13856.960449979997,-4.24858151999797,53075.43994968001 2025-10-15,03:43:56.000,288,11119279,113205,0,1760499835,13856.845932709992,-4.24858151999797,53075.48885952001 2025-10-15,03:43:57.000,288,11119296,113605,0,1760499836,13856.738151749996,-4.19923760999518,53075.44693680001 2025-10-15,03:43:58.000,288,11119276,113925,0,1760499837,13856.657316029996,-4.178090219997102,53075.41898832001 2025-10-15,03:43:59.000,288,11119242,113645,0,1760499838,13856.60342554999,-4.1851393499964615,53075.37007848001 2025-10-15,03:44:00.000,288,11119237,113405,0,1760499839,13856.515853519995,-4.163991959998384,53075.39802696001 2025-10-15,03:44:01.000,288,11119234,113885,0,1760499840,13856.374391009995,-4.206286740001815,53075.425975440005 2025-10-15,03:44:02.000,288,11119214,113805,0,1760499841,13856.34070945999,-4.171041089997743,53075.35610424 2025-10-15,03:44:03.000,288,11119226,113765,0,1760499842,13856.273346359994,-4.227434129999892,53075.39103984 2025-10-15,03:44:04.000,288,11119260,113685,0,1760499843,13856.172301709994,-4.213335870001174,53075.36309136 2025-10-15,03:44:05.000,288,11119260,113845,0,1760499844,13856.104938609998,-4.19923760999518,53075.31418152 2025-10-15,03:44:06.000,288,11119256,113405,0,1760499845,13856.057784439989,-4.206286740001815,53075.33514288 2025-10-15,03:44:07.000,288,11119265,113685,0,1760499846,13856.003893959998,-4.1851393499964615,53075.307194400004 2025-10-15,03:44:08.000,288,11119235,113805,0,1760499847,13855.929794549993,-4.156942829999025,53075.279245920006 2025-10-15,03:44:09.000,288,11119257,113725,0,1760499848,13855.943267169998,-4.171041089997743,53075.279245920006 2025-10-15,03:44:10.000,288,11119269,113485,0,1760499849,13855.869167759993,-4.128746310001588,53075.23033608001 2025-10-15,03:44:11.000,288,11119302,113685,0,1760499850,13855.855695140002,-4.149893699999666,53075.20238760001 2025-10-15,03:44:12.000,288,11119290,113645,0,1760499851,13855.808540969992,-4.114648049995594,53075.209374720005 2025-10-15,03:44:13.000,288,11119357,113605,0,1760499852,13855.808540969992,-4.051205880001362,53075.19540048 2025-10-15,03:44:14.000,288,11119218,113685,0,1760499853,13855.808540969992,-4.044156750002003,53075.167452 2025-10-15,03:44:15.000,288,11119301,113565,0,1760499854,13855.835486210002,-4.001861969998572,53075.11854216 2025-10-15,03:44:16.000,288,11119252,113765,0,1760499855,13855.741177869997,-3.952518059995782,53075.0975808 2025-10-15,03:44:17.000,288,11119258,113525,0,1760499856,13855.754650490002,-3.9243215399983455,53075.139503520004 2025-10-15,03:44:18.000,288,11119245,113765,0,1760499857,13855.815277280002,-3.896125020000909,53075.15347776001 2025-10-15,03:44:19.000,288,11119261,113565,0,1760499858,13855.842222519997,-3.8608793699968373,53075.111555040006 2025-10-15,03:44:20.000,288,11119310,113725,0,1760499859,13855.828749899993,-3.7692406799978926,53075.11854216 2025-10-15,03:44:21.000,288,11119256,113565,0,1760499860,13855.848958829993,-3.741044160000456,53075.12552928 2025-10-15,03:44:22.000,288,11119256,113565,0,1760499861,13855.943267169998,-3.7057985099963844,53075.08360656001 2025-10-15,03:44:23.000,288,11119241,113765,0,1760499862,13855.916321930003,-3.6212089499967988,53075.10456792001 2025-10-15,03:44:24.000,288,11119318,113685,0,1760499863,13855.936530859988,-3.6071106899980805,53075.06963232 2025-10-15,03:44:25.000,288,11119316,113845,0,1760499864,13855.923058239998,-3.5154719999991357,53075.14649064 2025-10-15,03:44:26.000,288,11119217,113645,0,1760499865,13855.950003479993,-3.466128089996346,53075.05565808 2025-10-15,03:44:27.000,288,11119235,114085,0,1760499866,13855.970212409993,-3.3885876599961193,53075.14649064 2025-10-15,03:44:28.000,288,11119328,113725,0,1760499867,13856.003893959998,-3.325145490001887,53075.090593680005 2025-10-15,03:44:29.000,288,11119292,113765,0,1760499868,13856.017366579988,-3.268752449999738,53075.111555040006 2025-10-15,03:44:30.000,288,11119282,113485,0,1760499869,13856.044311819998,-3.212359409997589,53075.167452 2025-10-15,03:44:31.000,288,11119245,113605,0,1760499870,13856.037575509989,-3.170064630001434,53075.139503520004 2025-10-15,03:44:32.000,288,11119299,113565,0,1760499871,13856.111674919994,-3.0713768099958543,53075.18142624001 2025-10-15,03:44:33.000,288,11119265,113565,0,1760499872,13856.118411229989,-3.0220329000003403,53075.18142624001 2025-10-15,03:44:34.000,288,11119251,113765,0,1760499873,13856.158829089989,-2.9656398599981912,53075.17443912 2025-10-15,03:44:35.000,288,11119254,113645,0,1760499874,13856.172301709994,-2.902197689996683,53075.167452 2025-10-15,03:44:36.000,288,11119307,113805,0,1760499875,13856.172301709994,-2.79646073999902,53075.21636184 2025-10-15,03:44:37.000,288,11119265,113445,0,1760499876,13856.192510639994,-2.789411609999661,53075.18142624001 2025-10-15,03:44:38.000,288,11119346,113685,0,1760499877,13856.17903801999,-2.683674660001998,53075.22334896 2025-10-15,03:44:39.000,288,11119242,113765,0,1760499878,13856.21945587999,-2.6202324900004896,53075.2373232 2025-10-15,03:44:40.000,288,11119274,113605,0,1760499879,13856.165565399999,-2.5567903199989814,53075.27225880001 2025-10-15,03:44:41.000,288,11119289,113805,0,1760499880,13856.131883849994,-2.4651516300000367,53075.258284560005 2025-10-15,03:44:42.000,288,11119214,113845,0,1760499881,13856.172301709994,-2.4158077199972467,53075.28623304 2025-10-15,03:44:43.000,288,11119314,113525,0,1760499882,13856.158829089989,-2.3946603299991693,53075.30020728001 2025-10-15,03:44:44.000,288,11119323,113765,0,1760499883,13856.131883849994,-2.3382672899970203,53075.31418152 2025-10-15,03:44:45.000,288,11119245,113765,0,1760499884,13856.071257059994,-2.3030216400002246,53075.34213 2025-10-15,03:44:46.000,288,11119256,113405,0,1760499885,13855.997157649988,-2.274825119995512,53075.34911712001 2025-10-15,03:44:47.000,288,11119242,113805,0,1760499886,13855.923058239998,-2.2466285999980755,53075.33514288 2025-10-15,03:44:48.000,288,11119308,113765,0,1760499887,13855.875904070002,-2.274825119995512,53075.377065600005 2025-10-15,03:44:49.000,288,11119265,113685,0,1760499888,13855.801804659997,-2.225481209999998,53075.41898832001 2025-10-15,03:44:50.000,288,11119340,113765,0,1760499889,13855.687287389992,-2.2043338200019207,53075.38405272 2025-10-15,03:44:51.000,288,11119355,113645,0,1760499890,13855.673814770002,-2.2466285999980755,53075.38405272 2025-10-15,03:44:52.000,288,11119260,113805,0,1760499891,13855.619924289997,-2.2466285999980755,53075.40501408 2025-10-15,03:44:53.000,288,11119301,113565,0,1760499892,13855.552561190001,-2.2325303399993572,53075.37007848001 2025-10-15,03:44:54.000,288,11119330,113565,0,1760499893,13855.552561190001,-2.2536777299974347,53075.36309136 2025-10-15,03:44:55.000,288,11119290,113685,0,1760499894,13855.464989159991,-2.2536777299974347,53075.39103984 2025-10-15,03:44:56.000,288,11119278,113925,0,1760499895,13855.464989159991,-2.2395794699987164,53075.37007848001 2025-10-15,03:44:57.000,288,11119321,113765,0,1760499896,13855.397626059996,-2.2466285999980755,53075.32116864001 2025-10-15,03:44:58.000,288,11119275,113685,0,1760499897,13855.36394450999,-2.2395794699987164,53075.34911712001 2025-10-15,03:44:59.000,288,11119341,113565,0,1760499898,13855.397626059996,-2.2536777299974347,53075.32116864001 2025-10-15,03:45:00.000,288,11119360,113685,0,1760499899,13855.444780229991,-2.3030216400002246,53075.377065600005 2025-10-15,03:45:01.000,288,11119343,113405,0,1760499900,13855.43130761,-2.281874250002147,53075.39103984 2025-10-15,03:45:02.000,288,11119298,113685,0,1760499901,13855.512143330001,-2.281874250002147,53075.40501408 2025-10-15,03:45:03.000,288,11119283,113605,0,1760499902,13855.518879639996,-2.274825119995512,53075.38405272 2025-10-15,03:45:04.000,288,11119303,113605,0,1760499903,13855.579506429996,-2.324169029998302,53075.425975440005 2025-10-15,03:45:05.000,288,11119405,113525,0,1760499904,13855.606451669992,-2.3594146799950977,53075.377065600005 2025-10-15,03:45:06.000,288,11119405,113765,0,1760499905,13855.667078459992,-2.3946603299991693,53075.36309136 2025-10-15,03:45:07.000,288,11119350,113765,0,1760499906,13855.747914179992,-2.4158077199972467,53075.43994968001 2025-10-15,03:45:08.000,288,11119327,113765,0,1760499907,13855.747914179992,-2.4510533700013184,53075.43994968001 2025-10-15,03:45:09.000,288,11119322,113685,0,1760499908,13855.795068350002,-2.4510533700013184,53075.495846640006 2025-10-15,03:45:10.000,288,11119360,113565,0,1760499909,13855.835486210002,-2.472200759999396,53075.50982088 2025-10-15,03:45:11.000,288,11119383,113645,0,1760499910,13855.869167759993,-2.4440042400019593,53075.5517436 2025-10-15,03:45:12.000,288,11119378,113645,0,1760499911,13855.956739789988,-2.472200759999396,53075.5517436 2025-10-15,03:45:13.000,288,11119264,113725,0,1760499912,13855.963476099998,-2.486299019998114,53075.60065344 2025-10-15,03:45:14.000,288,11119395,113405,0,1760499913,13856.037575509989,-2.4158077199972467,53075.65655040001 2025-10-15,03:45:15.000,288,11119340,113765,0,1760499914,13856.064520749998,-2.4017094599985285,53075.65655040001 2025-10-15,03:45:16.000,288,11119365,113565,0,1760499915,13856.118411229989,-2.3523655499957385,53075.74738296 2025-10-15,03:45:17.000,288,11119340,113525,0,1760499916,13856.17903801999,-2.267775989996153,53075.80327992001 2025-10-15,03:45:18.000,288,11119372,113725,0,1760499917,13856.192510639994,-2.267775989996153,53075.81725416 2025-10-15,03:45:19.000,288,11119283,113685,0,1760499918,13856.23966480999,-2.1902355599959265,53075.88712536 2025-10-15,03:45:20.000,288,11119334,113405,0,1760499919,13856.32050052999,-2.0915477399976226,53075.85917688 2025-10-15,03:45:21.000,288,11119378,113685,0,1760499920,13856.414808869995,-2.021056439996755,53075.98494504 2025-10-15,03:45:22.000,288,11119273,113765,0,1760499921,13856.50238089999,-1.9858107899999595,53076.03385488 2025-10-15,03:45:23.000,288,11119300,113725,0,1760499922,13856.56300768999,-1.8730247099956614,53076.11770032001 2025-10-15,03:45:24.000,288,11119301,113405,0,1760499923,13856.61016186,-1.795484279995435,53076.17359728 2025-10-15,03:45:25.000,288,11119275,113805,0,1760499924,13856.67078865,-1.7249929800018435,53076.166610160006 2025-10-15,03:45:26.000,288,11119314,113445,0,1760499925,13856.738151749996,-1.6263051599962637,53076.27141696 2025-10-15,03:45:27.000,288,11119309,113605,0,1760499926,13856.765096989991,-1.5628629900020314,53076.36224952 2025-10-15,03:45:28.000,288,11119314,113725,0,1760499927,13856.845932709992,-1.492371690001164,53076.36224952 2025-10-15,03:45:29.000,288,11119351,113725,0,1760499928,13856.899823189997,-1.4571260399970924,53076.41814648 2025-10-15,03:45:30.000,288,11119345,113125,0,1760499929,13856.994131530002,-1.3936838699955842,53076.564876 2025-10-15,03:45:31.000,288,11119312,113365,0,1760499930,13857.122121419998,-1.3584382199987886,53076.57885024 2025-10-15,03:45:32.000,288,11119336,113725,0,1760499931,13857.176011899988,-1.2667995299998438,53076.64173432001 2025-10-15,03:45:33.000,288,11119335,113765,0,1760499932,13857.236638689988,-1.1822099700002582,53076.73955400001 2025-10-15,03:45:34.000,288,11119392,113645,0,1760499933,13857.290529169994,-1.1046695400000317,53076.7744896 2025-10-15,03:45:35.000,288,11119291,113805,0,1760499934,13857.304001789998,-1.1046695400000317,53076.85134792 2025-10-15,03:45:36.000,288,11119386,113685,0,1760499935,13857.344419649999,-1.0059817200017278,53076.935193360005 2025-10-15,03:45:37.000,288,11119286,113685,0,1760499936,13857.391573819994,-0.9002447699967888,53077.005064560006 2025-10-15,03:45:38.000,288,11119314,113685,0,1760499937,13857.357892269989,-0.8227043399965623,53077.09589712001 2025-10-15,03:45:39.000,288,11119306,113645,0,1760499938,13857.337683339989,-0.7169673899988993,53077.19371680001 2025-10-15,03:45:40.000,288,11119384,113445,0,1760499939,13857.344419649999,-0.6041813100018771,53077.24961376 2025-10-15,03:45:41.000,288,11119351,113685,0,1760499940,13857.324210719999,-0.5266408800016507,53077.36140768001 2025-10-15,03:45:42.000,288,11119324,113565,0,1760499941,13857.290529169994,-0.43500218999542994,53077.4033304 2025-10-15,03:45:43.000,288,11119381,113805,0,1760499942,13857.283792859998,-0.3504126299958443,53077.49416296 2025-10-15,03:45:44.000,288,11119325,113765,0,1760499943,13857.256847619989,-0.25172480999754043,53077.5430728 2025-10-15,03:45:45.000,288,11119373,113685,0,1760499944,13857.243374999998,-0.16713524999795482,53077.605956880005 2025-10-15,03:45:46.000,288,11119366,113805,0,1760499945,13857.243374999998,-0.03320177999557927,53077.6828152 2025-10-15,03:45:47.000,288,11119302,113765,0,1760499946,13857.196220829988,0.0795843000014429,53077.76666064001 2025-10-15,03:45:48.000,288,11119391,113405,0,1760499947,13857.155802969988,0.2064686400044593,53077.8574932 2025-10-15,03:45:49.000,288,11119383,113765,0,1760499948,13857.142330349998,0.347451239998918,53077.89941592 2025-10-15,03:45:50.000,288,11119390,113765,0,1760499949,13857.122121419998,0.48138471000129357,53077.89941592 2025-10-15,03:45:51.000,288,11119395,113605,0,1760499950,13857.081703559998,0.5518760100021609,53078.02518408 2025-10-15,03:45:52.000,288,11119373,113645,0,1760499951,13857.081703559998,0.6153181800036691,53078.05313256001 2025-10-15,03:45:54.000,288,11119328,113805,0,1760499953,13857.054758320002,0.7703990400041221,53078.136978 2025-10-15,03:45:55.000,288,11119398,113565,0,1760499954,13857.021076769997,0.8549886000037077,53078.276720400005 2025-10-15,03:45:56.000,288,11119380,113605,0,1760499955,13856.920032119997,0.9043325099992217,53078.290694639996 2025-10-15,03:45:57.000,288,11119396,113805,0,1760499956,13856.899823189997,0.9677746800007299,53078.38851432001 2025-10-15,03:45:58.000,288,11119345,113845,0,1760499957,13856.872877950002,1.024167720002879,53078.4513984 2025-10-15,03:45:59.000,288,11119373,113605,0,1760499958,13856.839196399997,1.0946590200037463,53078.47934688 2025-10-15,03:46:00.000,288,11119376,113405,0,1760499959,13856.825723779992,1.0876098900043871,53078.54223096 2025-10-15,03:46:01.000,288,11119311,113605,0,1760499960,13856.859405329997,1.1228555400011828,53078.55620520001 2025-10-15,03:46:02.000,288,11119317,113725,0,1760499961,13856.866141639992,1.1087572800024645,53078.60511504001 2025-10-15,03:46:03.000,288,11119374,113485,0,1760499962,13856.872877950002,1.129904670000542,53078.63306352001 2025-10-15,03:46:04.000,288,11119404,113405,0,1760499963,13856.852669020001,1.1651503200046136,53078.661012000004 2025-10-15,03:46:05.000,288,11119386,113605,0,1760499964,13856.886350569992,1.1581011899979785,53078.74485744 2025-10-15,03:46:06.000,288,11119319,113685,0,1760499965,13856.845932709992,1.1158064100018237,53078.77280592001 2025-10-15,03:46:07.000,288,11119396,113885,0,1760499966,13856.818987469997,1.1228555400011828,53078.80774152 2025-10-15,03:46:08.000,288,11119326,113645,0,1760499967,13856.818987469997,1.0171185900035198,53078.83569 2025-10-15,03:46:09.000,288,11119332,113805,0,1760499968,13856.899823189997,0.9466272900026524,53078.87761272 2025-10-15,03:46:10.000,288,11119299,114045,0,1760499969,13856.872877950002,0.8549886000037077,53078.87062560001 2025-10-15,03:46:11.000,288,11119347,113565,0,1760499970,13856.926768429992,462.587101860001,53078.93350968 2025-10-15,03:46:12.000,288,11119330,113645,0,1760499971,13856.946977359992,0.6787603499979014,53078.947483920005 2025-10-15,03:46:13.000,288,11119335,113885,0,1760499972,13856.946977359992,0.5800725299995975,53078.996393760004 2025-10-15,03:46:14.000,288,11119374,113645,0,1760499973,13856.994131530002,0.5166303599980893,53078.96844528001 2025-10-15,03:46:15.000,288,11119373,113605,0,1760499974,13857.014340460002,0.4249916699991445,53079.08722632001 2025-10-15,03:46:16.000,288,11119414,113565,0,1760499975,13856.980658909997,0.3051564600027632,53079.0453036 2025-10-15,03:46:17.000,288,11119406,113725,0,1760499976,13856.967186289992,0.241714290001255,53079.09421344 2025-10-15,03:46:18.000,288,11119315,113445,0,1760499977,13857.007604149992,0.17122299000038765,53079.129149039996 2025-10-15,03:46:19.000,288,11119406,113805,0,1760499978,13857.014340460002,0.11482994999823859,53079.13613616001 2025-10-15,03:46:20.000,288,11119397,113245,0,1760499979,13857.034549390002,0.016142129999934696,53079.185046000006 2025-10-15,03:46:21.000,288,11119328,113645,0,1760499980,13857.021076769997,-0.026152649996220134,53079.15709752001 2025-10-15,03:46:22.000,288,11119381,113645,0,1760499981,13857.054758320002,-0.09664394999708747,53079.2199816 2025-10-15,03:46:23.000,288,11119366,113845,0,1760499982,13857.081703559998,-0.10369307999644661,53079.164084640004 2025-10-15,03:46:24.000,288,11119384,113605,0,1760499983,13857.034549390002,-0.1459878599998774,53079.233955840005 2025-10-15,03:46:25.000,288,11119313,113565,0,1760499984,13857.034549390002,-0.22352829000010388,53079.24793008 2025-10-15,03:46:26.000,288,11119346,113565,0,1760499985,13857.095176180002,-0.2658230699962587,53079.27587856001 2025-10-15,03:46:27.000,288,11119325,113605,0,1760499986,13857.081703559998,-0.2940195900009712,53079.31081416 2025-10-15,03:46:28.000,288,11119418,113405,0,1760499987,13857.101912489998,-0.27992133000225294,53079.359724 2025-10-15,03:46:29.000,288,11119339,113565,0,1760499988,13857.128857729993,-0.27992133000225294,53079.352736880006 2025-10-15,03:46:30.000,288,11119351,113725,0,1760499989,13857.155802969988,-0.2940195900009712,53079.42260808001 2025-10-15,03:46:31.000,288,11119413,113565,0,1760499990,13857.128857729993,-0.25172480999754043,53079.39465960001 2025-10-15,03:46:32.000,288,11119339,113765,0,1760499991,13857.108648799993,-0.23057741999946302,53079.43658232 2025-10-15,03:46:33.000,288,11119318,113565,0,1760499992,13857.101912489998,-0.25172480999754043,53079.45754368 2025-10-15,03:46:34.000,288,11119379,113925,0,1760499993,13857.088439869993,-0.18828263999603223,53079.499466400004 2025-10-15,03:46:35.000,288,11119372,113445,0,1760499994,13857.081703559998,-0.17418437999731395,53079.49247928001 2025-10-15,03:46:36.000,288,11119379,113565,0,1760499995,13857.041285699997,-0.13893873000051826,53079.520427760006 2025-10-15,03:46:37.000,288,11119352,113405,0,1760499996,13857.061494629997,-0.09664394999708747,53079.58331184 2025-10-15,03:46:38.000,288,11119404,113445,0,1760499997,13857.021076769997,-0.06844742999965092,53079.618247440005 2025-10-15,03:46:39.000,288,11119379,113565,0,1760499998,13856.987395219992,-0.012054389997501858,53079.667157280004 2025-10-15,03:46:40.000,288,11119362,113525,0,1760499999,13856.960449979997,0.023191259999293834,53079.68113152001 2025-10-15,03:46:41.000,288,11119344,113565,0,1760500000,13856.906559499992,0.051387780004006345,53079.70209288 2025-10-15,03:46:42.000,288,11119390,113725,0,1760500001,13856.893086880002,0.06548604000272462,53079.7440156 2025-10-15,03:46:43.000,288,11119383,113445,0,1760500002,13856.845932709992,0.15007560000231024,53079.737028480005 2025-10-15,03:46:44.000,288,11119406,113485,0,1760500003,13856.798778539996,0.17122299000038765,53079.77895120001 2025-10-15,03:46:45.000,288,11119359,113565,0,1760500004,13856.792042230001,0.2628616799993324,53079.77196408 2025-10-15,03:46:46.000,288,11119389,113605,0,1760500005,13856.765096989991,0.3051564600027632,53079.82087392 2025-10-15,03:46:47.000,288,11119332,113605,0,1760500006,13856.738151749996,0.3051564600027632,53079.79292544 2025-10-15,03:46:48.000,288,11119346,113485,0,1760500007,13856.744888059991,0.35450036999827716,53079.799912559996 2025-10-15,03:46:49.000,288,11119377,113685,0,1760500008,13856.684261269991,0.41794253999978537,53079.84882240001 2025-10-15,03:46:50.000,288,11119417,113725,0,1760500009,13856.62363447999,0.49548297000001185,53079.82087392 2025-10-15,03:46:51.000,288,11119406,113925,0,1760500010,13856.61016186,0.55892514000152,53079.86978376 2025-10-15,03:46:52.000,288,11119318,113605,0,1760500011,13856.61016186,0.6294164400023874,53079.87677088001 2025-10-15,03:46:53.000,288,11119336,113845,0,1760500012,13856.56300768999,0.6999077400032547,53079.89074512 2025-10-15,03:46:54.000,288,11119426,113765,0,1760500013,13856.569744,0.7774481700034812,53079.855809520006 2025-10-15,03:46:55.000,288,11119421,113845,0,1760500014,13856.60342554999,0.8479394700043485,53079.9186936 2025-10-15,03:46:56.000,288,11119367,113685,0,1760500015,13856.664052339991,0.8972833799998625,53079.96061632 2025-10-15,03:46:57.000,288,11119441,113805,0,1760500016,13856.711206510001,0.9043325099992217,53079.97459056001 2025-10-15,03:46:58.000,288,11119355,113605,0,1760500017,13856.771833300001,0.9184307699979399,53079.97459056001 2025-10-15,03:46:59.000,288,11119392,113605,0,1760500018,13856.798778539996,0.9889220699988073,53080.07939736 2025-10-15,03:47:00.000,288,11119368,113765,0,1760500019,13856.886350569992,1.0100694600041606,53080.023500400006 2025-10-15,03:47:01.000,288,11119338,113645,0,1760500020,13856.933504740002,1.080560759997752,53080.058436 2025-10-15,03:47:02.000,288,11119393,113725,0,1760500021,13856.987395219992,1.129904670000542,53080.08638448 2025-10-15,03:47:03.000,288,11119410,113645,0,1760500022,13857.021076769997,1.129904670000542,53080.1283072 2025-10-15,03:47:04.000,288,11119407,113605,0,1760500023,13857.074967250002,1.2285924899988458,53080.20516552 2025-10-15,03:47:05.000,288,11119347,113845,0,1760500024,13857.128857729993,1.2285924899988458,53080.21913976 2025-10-15,03:47:06.000,288,11119337,113605,0,1760500025,13857.196220829988,1.3131820499984315,53080.2680496 2025-10-15,03:47:07.000,288,11119386,113325,0,1760500026,13857.229902379993,1.3766242199999397,53080.27503672 2025-10-15,03:47:08.000,288,11119378,113565,0,1760500027,13857.263583929998,1.4048207400046522,53080.302985199996 2025-10-15,03:47:09.000,288,11119378,113605,0,1760500028,13857.310738099994,1.4541646500001661,53080.29599808 2025-10-15,03:47:10.000,288,11119387,113605,0,1760500029,13857.324210719999,1.5387542099997518,53080.36586928 2025-10-15,03:47:11.000,288,11119444,113725,0,1760500030,13857.324210719999,1.5739998600038234,53080.37984352001 2025-10-15,03:47:12.000,288,11119328,113485,0,1760500031,13857.310738099994,1.6726876800021273,53080.42176624 2025-10-15,03:47:13.000,288,11119394,114045,0,1760500032,13857.324210719999,1.707933329998923,53080.47766320001 2025-10-15,03:47:14.000,288,11119303,113525,0,1760500033,13857.384837509999,1.7925228899985086,53080.47766320001 2025-10-15,03:47:15.000,288,11119429,113485,0,1760500034,13857.371364889994,1.870063319998735,53080.51958592001 2025-10-15,03:47:16.000,288,11119438,113605,0,1760500035,13857.41851905999,1.8841615800047293,53080.58247 2025-10-15,03:47:17.000,288,11119378,113605,0,1760500036,13857.391573819994,463.75725744000374,53080.54753440001 2025-10-15,03:47:18.000,288,11119452,113405,0,1760500037,13857.411782749994,1.968751140004315,53080.61740560001 2025-10-15,03:47:19.000,288,11119314,113805,0,1760500038,13857.425255369999,1.9969476600017515,53080.56849576001 2025-10-15,03:47:20.000,288,11119474,113445,0,1760500039,13857.39831012999,2.025144179999188,53080.61041848 2025-10-15,03:47:21.000,288,11119408,113725,0,1760500040,13857.378101199989,2.025144179999188,53080.60343136 2025-10-15,03:47:22.000,288,11119335,113605,0,1760500041,13857.371364889994,1.9264563600008842,53080.63137984 2025-10-15,03:47:23.000,288,11119425,113605,0,1760500042,13857.43872798999,1.8348176700019394,53080.61740560001 2025-10-15,03:47:24.000,288,11119429,113685,0,1760500043,13857.43872798999,1.8771124499980942,53080.59644424001 2025-10-15,03:47:25.000,288,11119407,113605,0,1760500044,13857.45893691999,1.7784246299997903,53080.58945712 2025-10-15,03:47:26.000,288,11119359,113485,0,1760500045,13857.512827399994,1.7008841999995639,53080.624392720005 2025-10-15,03:47:27.000,288,11119384,113485,0,1760500046,13857.553245259995,1.55285246999847,53080.64535408001 2025-10-15,03:47:28.000,288,11119400,113485,0,1760500047,13857.54650895,1.4823611700048787,53080.575482880005 2025-10-15,03:47:29.000,288,11119369,113485,0,1760500048,13857.573454189995,1.3484277000025031,53080.56849576001 2025-10-15,03:47:30.000,288,11119398,113765,0,1760500049,13857.62060835999,1.186297710002691,53080.526573040006 2025-10-15,03:47:31.000,288,11119419,113445,0,1760500050,13857.68797146,1.0171185900035198,53080.505611680004 2025-10-15,03:47:32.000,288,11119396,113605,0,1760500051,13857.72165300999,0.8620377300030668,53080.470676079996 2025-10-15,03:47:33.000,288,11119380,113765,0,1760500052,13857.74186193999,0.7422025199994096,53080.38683064 2025-10-15,03:47:34.000,288,11119347,113645,0,1760500053,13857.78227979999,0.5448268800028018,53080.42875336001 2025-10-15,03:47:35.000,288,11119388,113525,0,1760500054,13857.78901611,0.37564776000363054,53080.36586928 2025-10-15,03:47:36.000,288,11119383,113285,0,1760500055,13857.795752419996,0.22056690000317758,53080.27503672 2025-10-15,03:47:37.000,288,11119352,113685,0,1760500056,13857.89006076,0.0795843000014429,53080.2680496 2025-10-15,03:47:38.000,288,11119339,114045,0,1760500057,13857.89006076,-0.11074220999580575,53080.21913976 2025-10-15,03:47:39.000,288,11119423,113365,0,1760500058,13857.923742309991,-0.2658230699962587,53080.14926856 2025-10-15,03:47:40.000,288,11119405,113445,0,1760500059,13857.876588139996,-0.41385479999735253,53080.10035872 2025-10-15,03:47:41.000,288,11119355,113645,0,1760500060,13857.86985183,-0.5195917500022915,53080.04446176001 2025-10-15,03:47:42.000,288,11119375,113405,0,1760500061,13857.89006076,-0.646476089998032,53080.00952616 2025-10-15,03:47:43.000,288,11119407,113565,0,1760500062,13857.84290658999,-0.7310656499976176,53079.9885648 2025-10-15,03:47:44.000,288,11119424,113765,0,1760500063,13857.80248872999,-0.8156552099972032,53079.89074512 2025-10-15,03:47:45.000,288,11119433,113765,0,1760500064,13857.72838932,-0.8931956399974297,53079.8138868 2025-10-15,03:47:46.000,288,11119451,113685,0,1760500065,13857.66776253,-0.9425395500002196,53079.80689968001 2025-10-15,03:47:47.000,288,11119356,113605,0,1760500066,13857.58692681,-0.9848343299963744,53079.70908000001 2025-10-15,03:47:48.000,288,11119370,113725,0,1760500067,13857.512827399994,-1.0412273699985235,53079.6741444 2025-10-15,03:47:49.000,288,11119451,113405,0,1760500068,13857.405046439999,-1.1399151899968274,53079.52741488 2025-10-15,03:47:50.000,288,11119411,113445,0,1760500069,13857.304001789998,-1.2315538799957721,53079.51344064001 2025-10-15,03:47:51.000,288,11119388,113685,0,1760500070,13857.182748209998,-1.2456521400017664,53079.40863384 2025-10-15,03:47:52.000,288,11119395,113765,0,1760500071,13857.088439869993,-1.3161434399953578,53079.38068536 2025-10-15,03:47:53.000,288,11119414,113765,0,1760500072,13857.027813079992,-1.3584382199987886,53079.27587856001 2025-10-15,03:47:54.000,288,11119340,113605,0,1760500073,13856.893086880002,-1.4430277799983742,53079.233955840005 2025-10-15,03:47:55.000,288,11119411,113485,0,1760500074,13856.852669020001,-1.5487647299960372,53079.14312328 2025-10-15,03:47:56.000,288,11119337,113725,0,1760500075,13856.751624370001,-1.640403420002258,53079.03132936 2025-10-15,03:47:57.000,288,11119354,113485,0,1760500076,13856.704470199991,-1.7179438499952084,53078.94049680001 2025-10-15,03:47:58.000,288,11119400,113365,0,1760500077,13856.643843409991,-1.8236808000001474,53078.85665136 2025-10-15,03:47:59.000,288,11119436,113565,0,1760500078,13856.52932614,-1.901221230000374,53078.82171576001 2025-10-15,03:48:00.000,288,11119396,113645,0,1760500079,13856.435017799995,-2.063351220000186,53078.71690896 2025-10-15,03:48:01.000,288,11119370,113765,0,1760500080,13856.414808869995,-2.16203903999849,53078.5911408 2025-10-15,03:48:02.000,288,11119352,113565,0,1760500081,13856.34744577,-2.281874250002147,53078.53524384001 2025-10-15,03:48:03.000,288,11119365,113405,0,1760500082,13856.28681898,-2.38761119999981,53078.46537264001 2025-10-15,03:48:04.000,288,11119401,113565,0,1760500083,13856.246401119999,-2.5215446700021857,53078.35357872 2025-10-15,03:48:05.000,288,11119416,113565,0,1760500084,13856.172301709994,-2.634330749999208,53078.276720400005 2025-10-15,03:48:06.000,288,11119351,113765,0,1760500085,13856.138620159989,-2.803509869998379,53078.19986208001 2025-10-15,03:48:07.000,288,11119388,113845,0,1760500086,13856.077993369989,-2.902197689996683,53078.14396512 2025-10-15,03:48:08.000,288,11119409,113685,0,1760500087,13855.990421339993,-3.000885510002263,53078.04614544 2025-10-15,03:48:09.000,288,11119392,113605,0,1760500088,13855.970212409993,-3.1277698499980033,53077.97627424 2025-10-15,03:48:10.000,288,11119390,113525,0,1760500089,13855.950003479993,-3.163015500002075,53077.92037728 2025-10-15,03:48:11.000,288,11119414,113525,0,1760500090,13855.929794549993,-3.3039980999965337,53077.87845456 2025-10-15,03:48:12.000,288,11119425,113405,0,1760500091,13855.923058239998,-3.374489399997401,53077.822557600004 2025-10-15,03:48:13.000,288,11119430,113685,0,1760500092,13855.956739789988,-3.423833310000191,53077.75967352 2025-10-15,03:48:14.000,288,11119366,113325,0,1760500093,13855.923058239998,-3.5084228699997766,53077.69678944001 2025-10-15,03:48:15.000,288,11119421,113365,0,1760500094,13855.916321930003,-3.4943246100010583,53077.675828080006 2025-10-15,03:48:16.000,288,11119444,113685,0,1760500095,13855.869167759993,-3.5154719999991357,53077.612944 2025-10-15,03:48:17.000,288,11119446,113485,0,1760500096,13855.815277280002,-3.5013737400004175,53077.557047040005 2025-10-15,03:48:18.000,288,11119429,113405,0,1760500097,13855.801804659997,-3.473177219995705,53077.58499552 2025-10-15,03:48:19.000,288,11119383,113565,0,1760500098,13855.700760009997,-3.4590789599969867,53077.56403416 2025-10-15,03:48:20.000,288,11119435,113725,0,1760500099,13855.660342149997,-3.4097350500014727,53077.52211144 2025-10-15,03:48:21.000,288,11119417,113645,0,1760500100,13855.599715359996,-3.4026859200021136,53077.51512432 2025-10-15,03:48:22.000,288,11119436,113525,0,1760500101,13855.4919344,-3.3533420099993236,53077.48018872001 2025-10-15,03:48:23.000,288,11119364,113525,0,1760500102,13855.377417129996,-3.332194620001246,53077.45224024001 2025-10-15,03:48:24.000,288,11119406,113925,0,1760500103,13855.22921831,-3.2828507099984563,53077.438266000005 2025-10-15,03:48:25.000,288,11119398,113285,0,1760500104,13855.14838259,-3.268752449999738,53077.38236904001 2025-10-15,03:48:26.000,288,11119346,113565,0,1760500105,13855.00018376999,-3.2476050600016606,53077.34743344 2025-10-15,03:48:27.000,288,11119380,113765,0,1760500106,13854.926084359999,-3.261703320000379,53077.3683948 2025-10-15,03:48:28.000,288,11119407,113805,0,1760500107,13854.804830779998,-3.219408539996948,53077.3683948 2025-10-15,03:48:29.000,288,11119443,113645,0,1760500108,13854.757676609988,-3.20531027999823,53077.32647208 2025-10-15,03:48:30.000,288,11119418,113365,0,1760500109,13854.697049820003,-3.163015500002075,53077.29153648001 2025-10-15,03:48:31.000,288,11119366,113405,0,1760500110,13854.555587310002,-3.15596636999544,53077.25660088 2025-10-15,03:48:32.000,288,11119390,113765,0,1760500111,13854.494960520002,-3.1277698499980033,53077.24262664001 2025-10-15,03:48:33.000,288,11119451,113565,0,1760500112,13854.427597419992,-3.0713768099958543,53077.24961376 2025-10-15,03:48:34.000,288,11119456,113365,0,1760500113,13854.340025389996,-2.993836379995628,53077.18672968 2025-10-15,03:48:35.000,288,11119383,113445,0,1760500114,13854.238980739996,-2.859902910000528,53077.20769104 2025-10-15,03:48:36.000,288,11119356,113365,0,1760500115,13854.15140871,-2.79646073999902,53077.2286524 2025-10-15,03:48:37.000,288,11119386,113245,0,1760500116,13854.07057299,-2.683674660001998,53077.19371680001 2025-10-15,03:48:38.000,288,11119424,113645,0,1760500117,13854.00320988999,-2.5708885799976997,53077.13083272 2025-10-15,03:48:39.000,288,11119379,113765,0,1760500118,13853.96279202999,-2.436955109995324,53077.09589712001 2025-10-15,03:48:40.000,288,11119429,113405,0,1760500119,13853.875219999994,-2.324169029998302,53077.07493576001 2025-10-15,03:48:41.000,288,11119456,113805,0,1760500120,13853.90216523999,-2.2395794699987164,53077.08192288 2025-10-15,03:48:42.000,288,11119422,113405,0,1760500121,13853.88869262,-2.1126951299957,53077.04698728001 2025-10-15,03:48:43.000,288,11119452,113645,0,1760500122,13853.84153844999,-2.0422038300021086,53077.053974400005 2025-10-15,03:48:44.000,288,11119422,113645,0,1760500123,13853.814593209994,-1.8871229700016556,53077.04698728001 2025-10-15,03:48:45.000,288,11119383,113445,0,1760500124,13853.855011069994,-1.8448281899982248,53077.08891 2025-10-15,03:48:46.000,288,11119418,113405,0,1760500125,13853.895428929995,-1.7249929800018435,53077.053974400005 2025-10-15,03:48:47.000,288,11119452,113445,0,1760500126,13853.92237416999,-1.6333542899956228,53077.06794864 2025-10-15,03:48:48.000,288,11119373,113805,0,1760500127,13853.895428929995,-1.5628629900020314,53077.02602592001 2025-10-15,03:48:49.000,288,11119374,113365,0,1760500128,13853.935846789995,-1.5064699499998824,53077.06794864 2025-10-15,03:48:50.000,288,11119362,113365,0,1760500129,13854.00320988999,-1.4430277799983742,53077.06096152 2025-10-15,03:48:51.000,288,11119444,113285,0,1760500130,13854.036891439995,-1.3443399600000703,53077.053974400005 2025-10-15,03:48:52.000,288,11119395,113805,0,1760500131,13854.06383667999,-1.2104064899976947,53077.053974400005 2025-10-15,03:48:53.000,288,11119389,113445,0,1760500132,13854.14467239999,-1.0905712800013134,53077.08891 2025-10-15,03:48:54.000,288,11119343,113685,0,1760500133,13854.2120355,-1.0482764999978826,53077.09589712001 2025-10-15,03:48:55.000,288,11119436,113805,0,1760500134,13854.292871220001,-0.907293899996148,53077.102884240005 2025-10-15,03:48:56.000,288,11119403,113685,0,1760500135,13854.373706940001,-0.8438517300019157,53077.12384560001 2025-10-15,03:48:57.000,288,11119369,113765,0,1760500136,13854.454542660002,-0.6958200000008219,53077.12384560001 2025-10-15,03:48:58.000,288,11119355,113805,0,1760500137,13854.521905759997,-0.597132179995242,53077.172755440006 2025-10-15,03:48:59.000,288,11119423,113765,0,1760500138,13854.582532549997,-0.5407391400003689,53077.20070392 2025-10-15,03:49:00.000,288,11119434,113565,0,1760500139,13854.622950409997,-0.4279530599960708,53077.18672968 2025-10-15,03:49:01.000,288,11119403,113605,0,1760500140,13854.670104579993,-0.30106872000033036,53077.21467816001 2025-10-15,03:49:02.000,288,11119401,113445,0,1760500141,13854.764412919998,-0.18828263999603223,53077.20070392 2025-10-15,03:49:03.000,288,11119462,113725,0,1760500142,13854.804830779998,-0.07549655999901006,53077.221665280005 2025-10-15,03:49:04.000,288,11119379,113725,0,1760500143,13854.851984949993,0.016142129999934696,53077.26358800001 2025-10-15,03:49:05.000,288,11119455,113445,0,1760500144,13854.946293289999,0.15007560000231024,53077.270575120005 2025-10-15,03:49:06.000,288,11119446,113605,0,1760500145,13854.973238529994,0.25581254999997327,53077.28454936001 2025-10-15,03:49:07.000,288,11119381,113725,0,1760500146,13855.027129009999,0.36154950000491226,53077.34743344 2025-10-15,03:49:08.000,288,11119389,113605,0,1760500147,13855.10796473,0.41794253999978537,53077.31249784001 2025-10-15,03:49:09.000,288,11119488,113765,0,1760500148,13855.16185520999,0.453188190003857,53077.34743344 2025-10-15,03:49:10.000,288,11119454,113645,0,1760500149,13855.22248199999,0.5518760100021609,53077.35442056 2025-10-15,03:49:11.000,288,11119401,113605,0,1760500150,13855.296581409995,0.5871216599989566,53077.42429176 2025-10-15,03:49:12.000,288,11119380,113645,0,1760500151,13855.438043919996,0.6999077400032547,53077.39634328 2025-10-15,03:49:13.000,288,11119455,113685,0,1760500152,13855.532352260001,0.714006000001973,53077.41730464 2025-10-15,03:49:14.000,288,11119384,113325,0,1760500153,13855.660342149997,0.7069568700026139,53077.50115008001 2025-10-15,03:49:15.000,288,11119371,113765,0,1760500154,13855.801804659997,0.7492516499987687,53077.48018872001 2025-10-15,03:49:16.000,288,11119374,113725,0,1760500155,13855.923058239998,0.7844973000028403,53077.56403416 2025-10-15,03:49:17.000,288,11119381,113525,0,1760500156,13856.084729679998,0.7774481700034812,53077.53608568 2025-10-15,03:49:18.000,288,11119438,113565,0,1760500157,13856.25987373999,0.7774481700034812,53077.56403416 2025-10-15,03:49:19.000,288,11119391,113685,0,1760500158,13856.44849042,0.819742949999636,53077.605956880005 2025-10-15,03:49:20.000,288,11119384,113605,0,1760500159,13856.58995293,0.8479394700043485,53077.62691824001 2025-10-15,03:49:21.000,288,11119463,113525,0,1760500160,13856.798778539996,0.8549886000037077,53077.69678944001 2025-10-15,03:49:22.000,288,11119428,113405,0,1760500161,13857.054758320002,0.8620377300030668,53077.73172504 2025-10-15,03:49:23.000,288,11119444,113765,0,1760500162,13857.263583929998,0.8831851200011442,53077.773647760005 2025-10-15,03:49:24.000,288,11119459,113725,0,1760500163,13857.391573819994,0.8479394700043485,53077.79460912001 2025-10-15,03:49:25.000,288,11119406,113685,0,1760500164,13857.58692681,0.8549886000037077,53077.87146744 2025-10-15,03:49:26.000,288,11119382,113365,0,1760500165,13857.82269765999,0.819742949999636,53077.9273644 2025-10-15,03:49:27.000,288,11119422,113405,0,1760500166,13857.984369099991,0.8056446900009178,53077.941338640005 2025-10-15,03:49:28.000,288,11119362,113565,0,1760500167,13858.139304229997,0.7844973000028403,53077.990248480004 2025-10-15,03:49:29.000,288,11119415,113285,0,1760500168,13858.260557809997,0.8408903399977135,53077.9972356 2025-10-15,03:49:30.000,288,11119402,113565,0,1760500169,13858.489592349993,0.8338412099983543,53078.16492648 2025-10-15,03:49:31.000,288,11119454,113445,0,1760500170,13858.65800009999,0.7985955600015586,53078.18588784 2025-10-15,03:49:32.000,288,11119383,113685,0,1760500171,13858.833144159995,0.8479394700043485,53078.2417848 2025-10-15,03:49:33.000,288,11119410,113965,0,1760500172,13859.06217869999,0.9325290300039342,53078.26274616 2025-10-15,03:49:34.000,288,11119464,113525,0,1760500173,13859.271004310001,0.9889220699988073,53078.30466888 2025-10-15,03:49:35.000,288,11119405,113765,0,1760500174,13859.506775159993,1.0664624999990338,53078.346591600006 2025-10-15,03:49:36.000,288,11119439,113685,0,1760500175,13859.729073389994,1.136953799999901,53078.47235976 2025-10-15,03:49:37.000,288,11119481,113525,0,1760500176,13859.94463531,1.1933468400020502,53078.4513984 2025-10-15,03:49:38.000,288,11119467,113685,0,1760500177,13860.18040615999,1.2567890100035584,53078.58415368001 2025-10-15,03:49:39.000,288,11119398,113525,0,1760500178,13860.443122249992,1.3343294400037848,53078.65402488001 2025-10-15,03:49:40.000,288,11119453,113445,0,1760500179,13860.618266309997,1.3272803100044257,53078.75883168 2025-10-15,03:49:41.000,288,11119466,113605,0,1760500180,13860.860773469998,1.3625259600012214,53078.81472864 2025-10-15,03:49:42.000,288,11119455,113565,0,1760500181,13861.07633538999,1.390722479998658,53078.87761272 2025-10-15,03:49:43.000,288,11119383,113605,0,1760500182,13861.22453421,1.4330172600020887,53078.961458159996 2025-10-15,03:49:44.000,288,11119352,113565,0,1760500183,13861.392941959995,1.4823611700048787,53079.05927784001 2025-10-15,03:49:45.000,288,11119455,113565,0,1760500184,13861.554613399996,1.5105576900023152,53079.15709752001 2025-10-15,03:49:46.000,288,11119443,113565,0,1760500185,13861.736493769997,1.4823611700048787,53079.233955840005 2025-10-15,03:49:47.000,288,11119434,113725,0,1760500186,13861.898165209997,1.503508560002956,53079.2898528 2025-10-15,03:49:48.000,288,11119382,113565,0,1760500187,13862.127199749993,1.5246559500010335,53079.42260808001 2025-10-15,03:49:49.000,288,11119402,113365,0,1760500188,13862.221508089999,1.5176068200016744,53079.50645352 2025-10-15,03:49:50.000,288,11119466,113765,0,1760500189,13862.41686107999,1.5387542099997518,53079.57632472 2025-10-15,03:49:51.000,288,11119459,113445,0,1760500190,13862.592005139995,1.4612137799995253,53079.6741444 2025-10-15,03:49:52.000,288,11119420,113125,0,1760500191,13862.72673134,1.545803339999111,53079.77196408 2025-10-15,03:49:53.000,288,11119369,113565,0,1760500192,13862.915348019997,1.5387542099997518,53079.94664208001 2025-10-15,03:49:54.000,288,11119395,113365,0,1760500193,13863.090492080002,1.5176068200016744,53080.01651328001 2025-10-15,03:49:55.000,288,11119487,113605,0,1760500194,13863.258899829998,1.5387542099997518,53080.1283072 2025-10-15,03:49:56.000,288,11119414,113805,0,1760500195,13863.440780199999,1.5317050800003926,53080.21913976 2025-10-15,03:49:57.000,288,11119439,113605,0,1760500196,13863.609187949995,1.5317050800003926,53080.33093368001 2025-10-15,03:49:58.000,288,11119384,113845,0,1760500197,13863.791068319995,1.55285246999847,53080.43574048 2025-10-15,03:49:59.000,288,11119468,113765,0,1760500198,13863.96621238,1.5669507300044643,53080.58945712 2025-10-15,03:50:00.000,288,11119438,113605,0,1760500199,13864.127883820001,1.60219638000126,53080.638366959996 2025-10-15,03:50:01.000,288,11119451,113645,0,1760500200,13864.363654669993,1.5810489900031826,53080.79907072 2025-10-15,03:50:02.000,288,11119452,113445,0,1760500201,13864.525326109993,1.6374420299980557,53080.84798056 2025-10-15,03:50:03.000,288,11119374,113525,0,1760500202,13864.639843379999,1.6867859400008456,53081.0366328 2025-10-15,03:50:04.000,288,11119446,113405,0,1760500203,13864.84193268,1.7290807200042764,53081.07156840001 2025-10-15,03:50:05.000,288,11119433,113805,0,1760500204,13865.01707673999,1.7220315900049172,53081.20432368 2025-10-15,03:50:06.000,288,11119425,113485,0,1760500205,13865.131594009996,1.764326370001072,53081.31611760001 2025-10-15,03:50:07.000,288,11119455,113445,0,1760500206,13865.259583899991,1.7854737599991495,53081.45586000001 2025-10-15,03:50:08.000,288,11119405,114005,0,1760500207,13865.387573790002,1.8348176700019394,53081.52573120001 2025-10-15,03:50:09.000,288,11119487,113405,0,1760500208,13865.481882129992,463.69381527000223,53081.679447840004 2025-10-15,03:50:10.000,288,11119455,113285,0,1760500209,13865.589663090002,1.8982598400034476,53081.76329328 2025-10-15,03:50:11.000,288,11119390,113445,0,1760500210,13865.643553569993,1.9828494000030332,53081.868100080006 2025-10-15,03:50:12.000,288,11119408,113525,0,1760500211,13865.690707739988,2.032193309998547,53082.00784248001 2025-10-15,03:50:13.000,288,11119400,113525,0,1760500212,13865.771543459989,2.0885863500006963,53082.05675232001 2025-10-15,03:50:14.000,288,11119463,113685,0,1760500213,13865.825433939994,2.1590776500015636,53082.16854624 2025-10-15,03:50:15.000,288,11119470,113565,0,1760500214,13865.865851799994,2.2013724299977184,53082.27335304001 2025-10-15,03:50:16.000,288,11119420,113685,0,1760500215,13865.939951209999,2.2507163400005084,53082.34322424001 2025-10-15,03:50:17.000,288,11119419,113685,0,1760500216,13865.987105379994,2.3705515500041656,53082.4340568 2025-10-15,03:50:18.000,288,11119507,113445,0,1760500217,13866.01405061999,2.5115341499986243,53082.53187648001 2025-10-15,03:50:19.000,288,11119480,113685,0,1760500218,13866.11509526999,2.59612370999821,53082.58078632001 2025-10-15,03:50:20.000,288,11119464,113605,0,1760500219,13866.189194679995,2.6243202300029225,53082.79039992 2025-10-15,03:50:21.000,288,11119468,113765,0,1760500220,13866.28350302,2.645467620001,53082.79738704001 2025-10-15,03:50:22.000,288,11119389,113605,0,1760500221,13866.33739349999,2.758253699998022,53082.83930976 2025-10-15,03:50:23.000,288,11119417,113485,0,1760500222,13866.38454767,2.800548480001453,53082.96507792001 2025-10-15,03:50:24.000,288,11119470,113605,0,1760500223,13866.451910769996,2.906285429999116,53083.06289760001 2025-10-15,03:50:25.000,288,11119475,113445,0,1760500224,13866.519273869992,2.962678470001265,53083.188665760004 2025-10-15,03:50:26.000,288,11119481,113565,0,1760500225,13866.559691729992,2.9979241199980606,53083.258536960006 2025-10-15,03:50:27.000,288,11119445,113765,0,1760500226,13866.633791139997,2.976776729999983,53083.33539528 2025-10-15,03:50:28.000,288,11119419,113565,0,1760500227,13866.755044719997,3.0049732500046957,53083.38430512 2025-10-15,03:50:29.000,288,11119456,113925,0,1760500228,13866.768517340002,3.012022380004055,53083.45417632 2025-10-15,03:50:30.000,288,11119488,113565,0,1760500229,13866.768517340002,3.026120640002773,53083.55898312 2025-10-15,03:50:31.000,288,11119462,113405,0,1760500230,13866.842616749993,2.976776729999983,53083.6218672 2025-10-15,03:50:32.000,288,11119388,113925,0,1760500231,13866.856089369998,2.962678470001265,53083.64981568 2025-10-15,03:50:33.000,288,11119459,113725,0,1760500232,13866.889770919988,2.8921871700003976,53083.76859672 2025-10-15,03:50:34.000,288,11119433,113685,0,1760500233,13866.957134019998,2.8287449999988894,53083.80353232001 2025-10-15,03:50:35.000,288,11119461,113565,0,1760500234,13866.990815569989,2.7371063099999446,53083.8664164 2025-10-15,03:50:36.000,288,11119503,113725,0,1760500235,13867.037969739999,2.6172711000035633,53083.92231336001 2025-10-15,03:50:37.000,288,11119408,113605,0,1760500236,13867.004288189994,2.553828930002055,53084.027120160004 2025-10-15,03:50:38.000,288,11119421,113605,0,1760500237,13867.011024499989,2.441042849997757,53084.01314592 2025-10-15,03:50:39.000,288,11119484,113485,0,1760500238,13867.024497119994,2.4057972000009613,53084.06904288001 2025-10-15,03:50:40.000,288,11119484,113765,0,1760500239,13867.011024499989,2.3776006800035248,53084.13192696 2025-10-15,03:50:41.000,288,11119481,113645,0,1760500240,13867.105332839994,2.2648145999992266,53084.145901200005 2025-10-15,03:50:42.000,288,11119448,113485,0,1760500241,13867.058178669999,2.23661808000179,53084.215772400006 2025-10-15,03:50:43.000,288,11119433,113645,0,1760500242,13867.091860219989,2.2154706900037127,53084.17384968 2025-10-15,03:50:44.000,288,11119419,113565,0,1760500243,13867.078387599999,2.187274169999,53084.22974664 2025-10-15,03:50:45.000,288,11119466,113405,0,1760500244,13867.071651289989,2.1520285200022045,53084.250708 2025-10-15,03:50:46.000,288,11119425,113365,0,1760500245,13867.078387599999,2.1520285200022045,53084.22275952 2025-10-15,03:50:47.000,288,11119446,113525,0,1760500246,13867.13227807999,2.1026846099994145,53084.27865648 2025-10-15,03:50:48.000,288,11119439,113605,0,1760500247,13867.13227807999,2.0956354800000554,53084.29961784 2025-10-15,03:50:49.000,288,11119483,113325,0,1760500248,13867.179432249999,2.0533407000039006,53084.250708 2025-10-15,03:50:50.000,288,11119492,113565,0,1760500249,13867.21985011,2.0885863500006963,53084.28564360001 2025-10-15,03:50:51.000,288,11119491,113645,0,1760500250,13867.23332272999,2.067438960002619,53084.30660496001 2025-10-15,03:50:52.000,288,11119384,113485,0,1760500251,13867.307422139995,2.1026846099994145,53084.3205792 2025-10-15,03:50:53.000,288,11119445,113485,0,1760500252,13867.23332272999,1.9898985300023924,53084.29263072 2025-10-15,03:50:54.000,288,11119404,113685,0,1760500253,13867.307422139995,1.9335054900002433,53084.3205792 2025-10-15,03:50:55.000,288,11119494,113605,0,1760500254,13867.37478523999,1.8771124499980942,53084.264682240006 2025-10-15,03:50:56.000,288,11119471,113485,0,1760500255,13867.37478523999,1.8207194100032211,53084.34852768 2025-10-15,03:50:57.000,288,11119419,113765,0,1760500256,13867.42193941,1.7361298500036355,53084.27865648 2025-10-15,03:50:58.000,288,11119471,113645,0,1760500257,13867.408466789995,1.6374420299980557,53084.313592080005 2025-10-15,03:50:59.000,288,11119459,113525,0,1760500258,13867.42193941,1.5105576900023152,53084.29263072 2025-10-15,03:51:00.000,288,11119481,113685,0,1760500259,13867.39499416999,1.397771609998017,53084.29263072 2025-10-15,03:51:01.000,288,11119410,113525,0,1760500260,13867.347839999995,1.3343294400037848,53084.27166936 2025-10-15,03:51:02.000,288,11119430,113605,0,1760500261,13867.32089476,1.235641619998205,53084.29263072 2025-10-15,03:51:03.000,288,11119433,113765,0,1760500262,13867.246795349994,1.1017081500031054,53084.3205792 2025-10-15,03:51:04.000,288,11119435,113405,0,1760500263,13867.25353165999,0.9889220699988073,53084.28564360001 2025-10-15,03:51:05.000,288,11119496,113765,0,1760500264,13867.19964118,0.8831851200011442,53084.22974664 2025-10-15,03:51:06.000,288,11119456,113725,0,1760500265,13867.165959629994,0.7633499100047629,53084.18782392001 2025-10-15,03:51:07.000,288,11119491,113725,0,1760500266,13867.179432249999,0.6505638300004648,53084.20179816 2025-10-15,03:51:08.000,288,11119426,113525,0,1760500267,13867.078387599999,0.5518760100021609,53084.1808368 2025-10-15,03:51:09.000,288,11119473,113285,0,1760500268,13867.017760809998,0.453188190003857,53084.11795272001 2025-10-15,03:51:10.000,288,11119498,113565,0,1760500269,13867.017760809998,0.3685986300042714,53084.06205576 2025-10-15,03:51:11.000,288,11119426,113565,0,1760500270,13866.957134019998,0.26991080999869155,53084.096991360006 2025-10-15,03:51:12.000,288,11119456,113525,0,1760500271,13866.889770919988,0.1782721199997468,53083.99917168001 2025-10-15,03:51:13.000,288,11119431,113445,0,1760500272,13866.815671509998,0.06548604000272462,53083.9362876 2025-10-15,03:51:14.000,288,11119451,113765,0,1760500273,13866.761781029993,-0.03320177999557927,53083.89436488 2025-10-15,03:51:15.000,288,11119479,113605,0,1760500274,13866.714626859997,-0.09664394999708747,53083.740648240004 2025-10-15,03:51:16.000,288,11119438,113405,0,1760500275,13866.586636970002,-0.21647916000074474,53083.67077704 2025-10-15,03:51:17.000,288,11119441,113445,0,1760500276,13866.512537559996,-0.2658230699962587,53083.64981568 2025-10-15,03:51:18.000,288,11119479,113845,0,1760500277,13866.4047566,-0.3715600200011977,53083.60090584 2025-10-15,03:51:19.000,288,11119407,113605,0,1760500278,13866.330657189996,-0.41385479999735253,53083.50308616 2025-10-15,03:51:20.000,288,11119478,113525,0,1760500279,13866.189194679995,-0.5125426199956564,53083.39129224 2025-10-15,03:51:21.000,288,11119454,113405,0,1760500280,13866.16224944,-0.6323778299993137,53083.356356640004 2025-10-15,03:51:22.000,288,11119460,113565,0,1760500281,13866.047732169995,-0.7240165199982584,53083.307446800005 2025-10-15,03:51:23.000,288,11119460,113565,0,1760500282,13866.007314309994,-0.8086060799978441,53083.21661424 2025-10-15,03:51:24.000,288,11119413,113525,0,1760500283,13865.926478589994,-0.9002447699967888,53083.090846080006 2025-10-15,03:51:25.000,288,11119460,113525,0,1760500284,13865.865851799994,-0.9566378099989379,53083.00001352 2025-10-15,03:51:26.000,288,11119451,113725,0,1760500285,13865.785016079994,-1.013030850001087,53082.90918096 2025-10-15,03:51:27.000,288,11119453,113565,0,1760500286,13865.710916669988,-1.0764730199953192,53082.83930976 2025-10-15,03:51:28.000,288,11119436,113685,0,1760500287,13865.603135709993,-1.1117186699993908,53082.74149008 2025-10-15,03:51:29.000,288,11119461,113085,0,1760500288,13865.542508919993,-1.1610625800021808,53082.65764464001 2025-10-15,03:51:30.000,288,11119406,113525,0,1760500289,13865.515563679997,-1.175160840000899,53082.54585072 2025-10-15,03:51:31.000,288,11119457,113765,0,1760500290,13865.434727959997,-1.1892590999996173,53082.44104392001 2025-10-15,03:51:32.000,288,11119478,113685,0,1760500291,13865.454936889997,-1.2597504000004847,53082.371172720006 2025-10-15,03:51:33.000,288,11119422,113645,0,1760500292,13865.380837479992,-1.3372908300007111,53082.252391680006 2025-10-15,03:51:34.000,288,11119433,113485,0,1760500293,13865.394310099997,-1.3936838699955842,53082.133610640005 2025-10-15,03:51:35.000,288,11119468,113725,0,1760500294,13865.407782720002,-1.3936838699955842,53082.1196364 2025-10-15,03:51:36.000,288,11119419,113485,0,1760500295,13865.347155930001,460.3384293900017,53081.965919760005 2025-10-15,03:51:37.000,288,11119499,113365,0,1760500296,13865.313474379996,-1.5487647299960372,53081.9449584 2025-10-15,03:51:38.000,288,11119473,113605,0,1760500297,13865.347155930001,-1.647452550001617,53081.81220312 2025-10-15,03:51:39.000,288,11119504,113605,0,1760500298,13865.367364860002,-1.6615508100003353,53081.77726752 2025-10-15,03:51:40.000,288,11119431,113325,0,1760500299,13865.427991650002,-1.7602386299986392,53081.64451224 2025-10-15,03:51:41.000,288,11119429,113725,0,1760500300,13865.549245230002,-1.8166316700007883,53081.56765392 2025-10-15,03:51:42.000,288,11119440,113485,0,1760500301,13865.650289879988,-1.8800738400022965,53081.532718320006 2025-10-15,03:51:43.000,288,11119499,113565,0,1760500302,13865.751334529989,-1.8941721000010148,53081.44188576 2025-10-15,03:51:44.000,288,11119426,113565,0,1760500303,13865.832170249989,-1.9928599199993187,53081.32310472 2025-10-15,03:51:45.000,288,11119479,113365,0,1760500304,13866.06120479,-2.0351546999954735,53081.30913048 2025-10-15,03:51:46.000,288,11119449,113845,0,1760500305,13866.209403609995,-2.0844986099982634,53081.295156240005 2025-10-15,03:51:47.000,288,11119478,113565,0,1760500306,13866.350866119996,-2.1338425200010533,53081.197336560006 2025-10-15,03:51:48.000,288,11119451,113565,0,1760500307,13866.566428040001,-2.1408916500004125,53081.281182 2025-10-15,03:51:49.000,288,11119475,113565,0,1760500308,13866.761781029993,-2.1972846899952856,53081.197336560006 2025-10-15,03:51:50.000,288,11119447,113685,0,1760500309,13866.876298299998,-2.169088169997849,53081.127465360005 2025-10-15,03:51:51.000,288,11119497,113405,0,1760500310,13867.064914979994,-2.1338425200010533,53081.16240096 2025-10-15,03:51:52.000,288,11119423,113725,0,1760500311,13867.186168559994,-2.1126951299957,53081.127465360005 2025-10-15,03:51:53.000,288,11119430,113685,0,1760500312,13867.38152155,-2.119744260002335,53081.176375200004 2025-10-15,03:51:54.000,288,11119473,113605,0,1760500313,13867.610556089996,-2.0844986099982634,53081.197336560006 2025-10-15,03:51:55.000,288,11119444,113565,0,1760500314,13867.799172769992,-2.0774494799989043,53081.127465360005 2025-10-15,03:51:56.000,288,11119490,113685,0,1760500315,13867.947371590002,-2.0351546999954735,53081.197336560006 2025-10-15,03:51:57.000,288,11119452,113605,0,1760500316,13868.196615059998,-2.014007309997396,53081.25323352 2025-10-15,03:51:58.000,288,11119478,113445,0,1760500317,13868.317868639999,-1.964663400001882,53081.26022064 2025-10-15,03:51:59.000,288,11119512,113565,0,1760500318,13868.51322162999,-1.9435160099965287,53081.30214336 2025-10-15,03:52:00.000,288,11119500,113685,0,1760500319,13868.72204724,-1.8730247099956614,53081.344066080004 2025-10-15,03:52:01.000,288,11119434,113645,0,1760500320,13868.917400229991,-1.8589264499969431,53081.35804032001 2025-10-15,03:52:02.000,288,11119428,113605,0,1760500321,13869.031917499997,-1.8166316700007883,53081.40695016001 2025-10-15,03:52:03.000,288,11119455,113565,0,1760500322,13869.207061560002,-1.8095825400014292,53081.47682136 2025-10-15,03:52:04.000,288,11119462,113645,0,1760500323,13869.321578829993,-1.7602386299986392,53081.56765392 2025-10-15,03:52:05.000,288,11119461,113485,0,1760500324,13869.476513959999,-1.7602386299986392,53081.5956024 2025-10-15,03:52:06.000,288,11119452,113285,0,1760500325,13869.67186694999,-1.7179438499952084,53081.679447840004 2025-10-15,03:52:07.000,288,11119443,113405,0,1760500326,13869.82006577,-1.6685999399996945,53081.78425464 2025-10-15,03:52:08.000,288,11119472,113525,0,1760500327,13869.97500089999,-1.6192560299969045,53081.83316448 2025-10-15,03:52:09.000,288,11119508,113765,0,1760500328,13870.170353889996,-1.5769612500007497,53081.92399704 2025-10-15,03:52:10.000,288,11119465,113485,0,1760500329,13870.365706880002,-1.5205682099986007,53081.979894 2025-10-15,03:52:11.000,288,11119459,113525,0,1760500330,13870.534114629998,-1.492371690001164,53082.0497652 2025-10-15,03:52:12.000,288,11119469,113405,0,1760500331,13870.722731309994,-1.428929519999656,53082.133610640005 2025-10-15,03:52:13.000,288,11119446,113445,0,1760500332,13870.89113905999,-1.3725364799975068,53082.231430320004 2025-10-15,03:52:14.000,288,11119520,113485,0,1760500333,13871.09996467,-1.3372908300007111,53082.2593788 2025-10-15,03:52:15.000,288,11119468,113525,0,1760500334,13871.22121825,-1.273848659999203,53082.371172720006 2025-10-15,03:52:16.000,288,11119510,113685,0,1760500335,13871.362680760001,-1.2456521400017664,53082.4340568 2025-10-15,03:52:17.000,288,11119470,113525,0,1760500336,13871.497406959992,-1.2174556199970539,53082.48995376001 2025-10-15,03:52:18.000,288,11119468,113685,0,1760500337,13871.598451609992,-1.1822099700002582,53082.60873480001 2025-10-15,03:52:19.000,288,11119467,113725,0,1760500338,13871.726441499988,-1.16811171000154,53082.72052872 2025-10-15,03:52:20.000,288,11119521,113405,0,1760500339,13871.834222459998,-1.1399151899968274,53082.79738704001 2025-10-15,03:52:21.000,288,11119560,113485,0,1760500340,13871.948739729989,-1.0905712800013134,53082.874245360006 2025-10-15,03:52:22.000,288,11119493,113565,0,1760500341,13872.063256999994,-1.06942388999596,53083.020974880004 2025-10-15,03:52:23.000,288,11119493,113245,0,1760500342,13872.11714748,-1.0341782399991644,53083.08385896001 2025-10-15,03:52:24.000,288,11119521,113605,0,1760500343,13872.184510579995,-1.0271291099998052,53083.139755920005 2025-10-15,03:52:25.000,288,11119520,113565,0,1760500344,13872.21819213,-0.9777851999970153,53083.258536960006 2025-10-15,03:52:26.000,288,11119455,113485,0,1760500345,13872.245137369995,-0.9777851999970153,53083.29347256 2025-10-15,03:52:27.000,288,11119444,113525,0,1760500346,13872.23166474999,-0.9143430299955071,53083.38430512 2025-10-15,03:52:28.000,288,11119442,113685,0,1760500347,13872.17777427,-0.8861465099980705,53083.44020208 2025-10-15,03:52:29.000,288,11119487,113405,0,1760500348,13872.15756534,-0.8649991199999931,53083.51706040001 2025-10-15,03:52:30.000,288,11119536,113565,0,1760500349,13872.07672962,-0.8720482499993523,53083.56597024001 2025-10-15,03:52:31.000,288,11119412,113565,0,1760500350,13872.05652069,-0.9002447699967888,53083.60090584 2025-10-15,03:52:32.000,288,11119480,113765,0,1760500351,13871.942003419994,-0.8861465099980705,53083.6568028 2025-10-15,03:52:33.000,288,11119529,113245,0,1760500352,13871.888112939989,-0.8931956399974297,53083.71968688 2025-10-15,03:52:34.000,288,11119503,113565,0,1760500353,13871.753386739998,-0.9284412900015013,53083.726674 2025-10-15,03:52:35.000,288,11119539,113525,0,1760500354,13871.611924229997,-0.9425395500002196,53083.74763536 2025-10-15,03:52:36.000,288,11119537,113845,0,1760500355,13871.470461719997,-0.9707360699976562,53083.76859672 2025-10-15,03:52:37.000,288,11119429,113645,0,1760500356,13871.322262900001,-0.9989325899950927,53083.80353232001 2025-10-15,03:52:38.000,288,11119435,113765,0,1760500357,13871.207745629996,-1.0341782399991644,53083.85244216001 2025-10-15,03:52:39.000,288,11119480,113365,0,1760500358,13871.046074189995,-1.0905712800013134,53083.81750656 2025-10-15,03:52:40.000,288,11119433,113605,0,1760500359,13870.85072119999,-1.1328660599974683,53083.7965452 2025-10-15,03:52:41.000,288,11119505,113525,0,1760500360,13870.715994999999,-1.1610625800021808,53083.76859672 2025-10-15,03:52:42.000,288,11119426,113605,0,1760500361,13870.588005109988,-1.175160840000899,53083.75462248001 2025-10-15,03:52:43.000,288,11119487,113725,0,1760500362,13870.453278909998,-1.2174556199970539,53083.74763536 2025-10-15,03:52:44.000,288,11119514,113725,0,1760500363,13870.284871160002,-1.2456521400017664,53083.740648240004 2025-10-15,03:52:45.000,288,11119467,113685,0,1760500364,13870.156881269992,-1.2315538799957721,53083.642828560005 2025-10-15,03:52:46.000,288,11119478,113605,0,1760500365,13869.995209829991,-1.273848659999203,53083.691738400004 2025-10-15,03:52:47.000,288,11119452,113485,0,1760500366,13869.87395624999,-1.2949960499972804,53083.6568028 2025-10-15,03:52:48.000,288,11119436,113485,0,1760500367,13869.65839433,-1.2597504000004847,53083.545008880006 2025-10-15,03:52:49.000,288,11119485,113725,0,1760500368,13869.476513959999,-1.280897789998562,53083.551996 2025-10-15,03:52:50.000,288,11119510,113565,0,1760500369,13869.328315139988,-1.280897789998562,53083.50308616 2025-10-15,03:52:51.000,288,11119507,113405,0,1760500370,13869.119489529992,-1.273848659999203,53083.405266480004 2025-10-15,03:52:52.000,288,11119450,113605,0,1760500371,13868.984763330001,-1.2879469199979212,53083.377318000006 2025-10-15,03:52:53.000,288,11119462,113605,0,1760500372,13868.789410339996,-1.2667995299998438,53083.27949832001 2025-10-15,03:52:54.000,288,11119529,113925,0,1760500373,13868.68162938,-1.2456521400017664,53083.20264000001 2025-10-15,03:52:55.000,288,11119427,113645,0,1760500374,13868.57384841999,-1.2174556199970539,53083.188665760004 2025-10-15,03:52:56.000,288,11119464,113725,0,1760500375,13868.43238590999,-1.2104064899976947,53083.15373016 2025-10-15,03:52:57.000,288,11119445,113605,0,1760500376,13868.284187089994,-1.2033573599983356,53083.03494912001 2025-10-15,03:52:58.000,288,11119533,113325,0,1760500377,13868.183142439993,-1.1892590999996173,53083.00001352 2025-10-15,03:52:59.000,288,11119536,113605,0,1760500378,13868.061888859993,-1.175160840000899,53082.93712944 2025-10-15,03:53:00.000,288,11119440,113565,0,1760500379,13867.967580520002,-1.16811171000154,53082.8183484 2025-10-15,03:53:01.000,288,11119529,113525,0,1760500380,13867.826118010002,-1.175160840000899,53082.74847720001 2025-10-15,03:53:02.000,288,11119501,113525,0,1760500381,13867.731809669996,-1.11876779999875,53082.72751584001 2025-10-15,03:53:03.000,288,11119511,113485,0,1760500382,13867.637501329991,-1.0976204100006726,53082.66463176 2025-10-15,03:53:04.000,288,11119445,113405,0,1760500383,13867.549929299996,-1.0835221500019543,53082.55982496001 2025-10-15,03:53:05.000,288,11119548,113645,0,1760500384,13867.51624774999,-1.0764730199953192,53082.48995376001 2025-10-15,03:53:06.000,288,11119457,113565,0,1760500385,13867.44214834,-1.062374759996601,53082.4340568 2025-10-15,03:53:07.000,288,11119512,113525,0,1760500386,13867.39499416999,-1.0482764999978826,53082.33623712 2025-10-15,03:53:08.000,288,11119495,113725,0,1760500387,13867.32089476,-1.062374759996601,53082.28034016 2025-10-15,03:53:09.000,288,11119511,113645,0,1760500388,13867.246795349994,-1.062374759996601,53082.21745608 2025-10-15,03:53:10.000,288,11119562,113405,0,1760500389,13867.145750699994,-1.062374759996601,53082.16155912 2025-10-15,03:53:11.000,288,11119441,113765,0,1760500390,13867.105332839994,-1.06942388999596,53082.063739440004 2025-10-15,03:53:12.000,288,11119436,113405,0,1760500391,13867.024497119994,-1.0976204100006726,53081.98688112001 2025-10-15,03:53:13.000,288,11119473,113565,0,1760500392,13866.977342949998,-1.0835221500019543,53081.9449584 2025-10-15,03:53:14.000,288,11119483,113485,0,1760500393,13866.903243539993,-1.0764730199953192,53081.90303568 2025-10-15,03:53:15.000,288,11119478,113605,0,1760500394,13866.842616749993,-1.1046695400000317,53081.82617736 2025-10-15,03:53:16.000,288,11119446,113725,0,1760500395,13866.795462579998,-1.1117186699993908,53081.805216 2025-10-15,03:53:17.000,288,11119470,113605,0,1760500396,13866.761781029993,-1.1117186699993908,53081.70739632 2025-10-15,03:53:18.000,288,11119489,113525,0,1760500397,13866.728099480002,-1.1399151899968274,53081.67246072001 2025-10-15,03:53:19.000,288,11119464,113365,0,1760500398,13866.660736379992,-1.1892590999996173,53081.64451224 2025-10-15,03:53:20.000,288,11119544,113565,0,1760500399,13866.613582209997,-1.1822099700002582,53081.50476984001 2025-10-15,03:53:21.000,288,11119476,113885,0,1760500400,13866.532746489996,-1.224504749996413,53081.46983424 2025-10-15,03:53:22.000,288,11119435,113525,0,1760500401,13866.398020289991,-1.2667995299998438,53081.392975920004 2025-10-15,03:53:23.000,288,11119489,113685,0,1760500402,13866.33739349999,-1.3020451799966395,53081.33009184 2025-10-15,03:53:24.000,288,11119469,113485,0,1760500403,13866.28350302,-1.3725364799975068,53081.246246400005 2025-10-15,03:53:25.000,288,11119440,114085,0,1760500404,13866.19593098999,-1.4077821300015785,53081.225285040004 2025-10-15,03:53:26.000,288,11119512,113725,0,1760500405,13866.088150029995,-1.4430277799983742,53081.09951688001 2025-10-15,03:53:27.000,288,11119463,113405,0,1760500406,13866.007314309994,-1.4641751699964516,53081.09951688001 2025-10-15,03:53:28.000,288,11119524,113885,0,1760500407,13865.97363275999,-1.5135190799992415,53080.9667616 2025-10-15,03:53:29.000,288,11119469,113565,0,1760500408,13865.93321489999,-1.5769612500007497,53080.90387752001 2025-10-15,03:53:30.000,288,11119445,113765,0,1760500409,13865.838906559999,-1.5840103800001089,53080.79907072 2025-10-15,03:53:31.000,288,11119542,113605,0,1760500410,13865.771543459989,-1.6615508100003353,53080.73618664001 2025-10-15,03:53:32.000,288,11119491,113605,0,1760500411,13865.737861909998,-1.7602386299986392,53080.694263920006 2025-10-15,03:53:33.000,288,11119545,113525,0,1760500412,13865.710916669988,-1.8307299299995066,53080.59644424001 2025-10-15,03:53:34.000,288,11119510,113525,0,1760500413,13865.616608329998,-1.851877319997584,53080.54054728 2025-10-15,03:53:35.000,288,11119458,113525,0,1760500414,13865.562717849993,-1.964663400001882,53080.43574048 2025-10-15,03:53:36.000,288,11119472,113205,0,1760500415,13865.481882129992,-2.0844986099982634,53080.3728564 2025-10-15,03:53:37.000,288,11119463,113765,0,1760500416,13865.407782720002,-2.1902355599959265,53080.302985199996 2025-10-15,03:53:38.000,288,11119476,113885,0,1760500417,13865.441464269992,-2.267775989996153,53080.24708824 2025-10-15,03:53:39.000,288,11119489,113605,0,1760500418,13865.468409510002,-2.373512940001092,53080.14228144001 2025-10-15,03:53:40.000,288,11119492,113565,0,1760500419,13865.434727959997,-2.4440042400019593,53080.05144888 2025-10-15,03:53:41.000,288,11119540,113405,0,1760500420,13865.401046409992,-2.5074464099961915,53080.05144888 2025-10-15,03:53:42.000,288,11119520,113485,0,1760500421,13865.387573790002,-2.641379879998567,53079.97459056001 2025-10-15,03:53:43.000,288,11119549,113725,0,1760500422,13865.380837479992,-2.740067699996871,53079.87677088001 2025-10-15,03:53:44.000,288,11119541,113485,0,1760500423,13865.367364860002,-2.789411609999661,53079.79292544 2025-10-15,03:53:45.000,288,11119507,113325,0,1760500424,13865.347155930001,-2.859902910000528,53079.72305424 2025-10-15,03:53:46.000,288,11119471,113285,0,1760500425,13865.367364860002,-2.9303942100013955,53079.62523456 2025-10-15,03:53:47.000,288,11119477,113765,0,1760500426,13865.340419619992,-2.9374433400007547,53079.58331184 2025-10-15,03:53:48.000,288,11119562,113605,0,1760500427,13865.427991650002,-2.9656398599981912,53079.450556560005 2025-10-15,03:53:49.000,288,11119487,113485,0,1760500428,13865.461673199992,-3.0220329000003403,53079.43658232 2025-10-15,03:53:50.000,288,11119516,113645,0,1760500429,13865.508827370002,-3.0784259399952134,53079.34574976001 2025-10-15,03:53:51.000,288,11119462,113445,0,1760500430,13865.522299989992,-3.057278549997136,53079.282865680005 2025-10-15,03:53:52.000,288,11119514,113725,0,1760500431,13865.535772609997,-3.064327679996495,53079.296839919996 2025-10-15,03:53:53.000,288,11119498,113365,0,1760500432,13865.603135709993,-3.057278549997136,53079.24793008 2025-10-15,03:53:54.000,288,11119487,113565,0,1760500433,13865.650289879988,-3.057278549997136,53079.1501104 2025-10-15,03:53:55.000,288,11119510,113805,0,1760500434,13865.710916669988,-3.0361311599990586,53079.10818768001 2025-10-15,03:53:56.000,288,11119556,113485,0,1760500435,13865.778279769998,-3.057278549997136,53079.07325208 2025-10-15,03:53:57.000,288,11119471,113485,0,1760500436,13865.811961319989,-3.0361311599990586,53078.996393760004 2025-10-15,03:53:58.000,288,11119484,113445,0,1760500437,13865.832170249989,-3.0290820299996994,53078.94049680001 2025-10-15,03:53:59.000,288,11119476,113725,0,1760500438,13865.865851799994,-3.0290820299996994,53078.9055612 2025-10-15,03:54:00.000,288,11119551,113485,0,1760500439,13865.906269659994,-3.0290820299996994,53078.85665136 2025-10-15,03:54:01.000,288,11119489,113485,0,1760500440,13865.93321489999,-3.057278549997136,53078.779793040005 2025-10-15,03:54:02.000,288,11119469,113485,0,1760500441,13865.987105379994,-3.0713768099958543,53078.73787032 2025-10-15,03:54:03.000,288,11119493,113485,0,1760500442,13866.03425954999,-3.0431802899984177,53078.681973360006 2025-10-15,03:54:04.000,288,11119486,113445,0,1760500443,13866.09488633999,-3.057278549997136,53078.612102160005 2025-10-15,03:54:05.000,288,11119496,113485,0,1760500444,13866.088150029995,-2.9867872499962687,53078.59812792 2025-10-15,03:54:06.000,288,11119489,113405,0,1760500445,13866.10162265,-2.944492470000114,53078.54223096 2025-10-15,03:54:07.000,288,11119461,113645,0,1760500446,13866.07467740999,-2.902197689996683,53078.47235976 2025-10-15,03:54:08.000,288,11119570,113765,0,1760500447,13866.04099586,-2.7823624800003017,53078.37454008 2025-10-15,03:54:09.000,288,11119508,113325,0,1760500448,13866.047732169995,-2.740067699996871,53078.325630240004 2025-10-15,03:54:10.000,288,11119536,113525,0,1760500449,13866.000578,-2.6554781399972853,53078.25575904 2025-10-15,03:54:11.000,288,11119480,113605,0,1760500450,13866.03425954999,-2.5708885799976997,53078.19986208001 2025-10-15,03:54:12.000,288,11119467,113405,0,1760500451,13866.05446847999,-2.486299019998114,53078.22082344001 2025-10-15,03:54:13.000,288,11119534,113645,0,1760500452,13866.06120479,-2.472200759999396,53078.123003759996 2025-10-15,03:54:14.000,288,11119442,113605,0,1760500453,13865.99384168999,-2.4087585899978876,53078.04614544 2025-10-15,03:54:15.000,288,11119483,113525,0,1760500454,13865.987105379994,-2.3594146799950977,53078.011209840006 2025-10-15,03:54:16.000,288,11119479,113765,0,1760500455,13865.939951209999,-2.267775989996153,53077.96928712 2025-10-15,03:54:17.000,288,11119477,113765,0,1760500456,13865.93321489999,-2.1902355599959265,53077.91339016001 2025-10-15,03:54:18.000,288,11119541,113605,0,1760500457,13865.939951209999,-2.1338425200010533,53077.843518960006 2025-10-15,03:54:19.000,288,11119490,113565,0,1760500458,13865.960160139999,-2.0774494799989043,53077.82954472 2025-10-15,03:54:20.000,288,11119543,113525,0,1760500459,13865.966896449994,-2.070400349999545,53077.71076368 2025-10-15,03:54:21.000,288,11119507,113805,0,1760500460,13865.926478589994,-1.9928599199993187,53077.654866720004 2025-10-15,03:54:22.000,288,11119574,113445,0,1760500461,13866.007314309994,-1.9787616600006004,53077.66185384 2025-10-15,03:54:23.000,288,11119543,113445,0,1760500462,13866.000578,-1.957614269995247,53077.55005992001 2025-10-15,03:54:24.000,288,11119486,113645,0,1760500463,13866.08141372,-1.9364668799971696,53077.49416296 2025-10-15,03:54:25.000,288,11119496,113525,0,1760500464,13866.128567889995,-1.8871229700016556,53077.44525312 2025-10-15,03:54:26.000,288,11119519,113645,0,1760500465,13866.168985749995,-1.851877319997584,53077.45224024001 2025-10-15,03:54:27.000,288,11119512,113645,0,1760500466,13866.2026673,-1.8448281899982248,53077.36140768001 2025-10-15,03:54:28.000,288,11119534,113805,0,1760500467,13866.26329409,-1.7672877599979984,53077.340446320006 2025-10-15,03:54:29.000,288,11119538,113605,0,1760500468,13866.28350302,-1.7179438499952084,53077.340446320006 2025-10-15,03:54:30.000,288,11119545,113445,0,1760500469,13866.30371195,-1.7038455899964902,53077.270575120005 2025-10-15,03:54:31.000,288,11119551,113325,0,1760500470,13866.357602429991,-1.6333542899956228,53077.221665280005 2025-10-15,03:54:32.000,288,11119491,113605,0,1760500471,13866.36433874,-1.6051577699981863,53077.172755440006 2025-10-15,03:54:33.000,288,11119495,113925,0,1760500472,13866.4047566,-1.5135190799992415,53077.14480696001 2025-10-15,03:54:34.000,288,11119492,113685,0,1760500473,13866.411492909996,-1.4641751699964516,53077.09589712001 2025-10-15,03:54:35.000,288,11119568,113485,0,1760500474,13866.445174460001,-1.379585609996866,53077.06794864 2025-10-15,03:54:36.000,288,11119565,113685,0,1760500475,13866.424965530001,-1.3513890899994294,53077.01205168 2025-10-15,03:54:37.000,288,11119542,113725,0,1760500476,13866.431701839996,-1.3090943099959986,53076.95615472001 2025-10-15,03:54:38.000,288,11119498,113405,0,1760500477,13866.431701839996,-1.2667995299998438,53076.86532216 2025-10-15,03:54:39.000,288,11119499,113565,0,1760500478,13866.472119699996,-1.1963082299989765,53076.85833504001 2025-10-15,03:54:40.000,288,11119513,113565,0,1760500479,13866.431701839996,-1.1328660599974683,53076.78846384001 2025-10-15,03:54:41.000,288,11119522,113605,0,1760500480,13866.451910769996,-1.1540134499955457,53076.74654112 2025-10-15,03:54:42.000,288,11119548,113325,0,1760500481,13866.485592320001,-1.0553256299972418,53076.669682800006 2025-10-15,03:54:43.000,288,11119610,113685,0,1760500482,13866.485592320001,-1.0412273699985235,53076.648721440004 2025-10-15,03:54:44.000,288,11119551,113605,0,1760500483,13866.505801250001,-1.0271291099998052,53076.57186312001 2025-10-15,03:54:45.000,288,11119476,113925,0,1760500484,13866.566428040001,-1.0271291099998052,53076.501991920006 2025-10-15,03:54:46.000,288,11119483,113685,0,1760500485,13866.566428040001,-0.9848343299963744,53076.481030560004 2025-10-15,03:54:47.000,288,11119530,113485,0,1760500486,13866.600109589992,-0.963686939998297,53076.40417224001 2025-10-15,03:54:48.000,288,11119545,113765,0,1760500487,13866.667472690002,-0.963686939998297,53076.34128816 2025-10-15,03:54:49.000,288,11119569,113405,0,1760500488,13866.667472690002,-0.9213921600021422,53076.34827528 2025-10-15,03:54:50.000,288,11119478,113685,0,1760500489,13866.707890550002,-0.9002447699967888,53076.23648136001 2025-10-15,03:54:51.000,288,11119496,113605,0,1760500490,13866.748308410002,-0.9566378099989379,53076.166610160006 2025-10-15,03:54:52.000,288,11119525,113605,0,1760500491,13866.775253649997,-0.9425395500002196,53076.15962304001 2025-10-15,03:54:53.000,288,11119527,113925,0,1760500492,13866.869561989988,-0.9143430299955071,53076.12468744 2025-10-15,03:54:54.000,288,11119509,113245,0,1760500493,13866.916716159998,-0.9284412900015013,53076.03385488 2025-10-15,03:54:55.000,288,11119542,113765,0,1760500494,13866.930188779988,-0.9213921600021422,53075.95000944001 2025-10-15,03:54:56.000,288,11119520,113605,0,1760500495,13866.984079259993,-0.9284412900015013,53075.866164 2025-10-15,03:54:57.000,288,11119569,113685,0,1760500496,13867.011024499989,-0.907293899996148,53075.85218976001 2025-10-15,03:54:58.000,288,11119510,113605,0,1760500497,13867.044706049994,-0.8931956399974297,53075.76834432 2025-10-15,03:54:59.000,288,11119520,113765,0,1760500498,13867.11206914999,-0.9354904200008605,53075.712447360005 2025-10-15,03:55:00.000,288,11119524,113725,0,1760500499,13867.179432249999,-0.9566378099989379,53075.62860192 2025-10-15,03:55:01.000,288,11119601,113965,0,1760500500,13867.21311379999,-1.0059817200017278,53075.593666320005 2025-10-15,03:55:02.000,288,11119492,113845,0,1760500501,13867.179432249999,-1.0059817200017278,53075.51680800001 2025-10-15,03:55:03.000,288,11119493,113645,0,1760500502,13867.19290486999,-1.0412273699985235,53075.45392392 2025-10-15,03:55:04.000,288,11119499,113565,0,1760500503,13867.19964118,-1.11876779999875,53075.37007848001 2025-10-15,03:55:05.000,288,11119561,113885,0,1760500504,13867.2804769,-1.1328660599974683,53075.29322016 2025-10-15,03:55:06.000,288,11119575,113645,0,1760500505,13867.34110369,-1.1399151899968274,53075.28623304 2025-10-15,03:55:07.000,288,11119506,113525,0,1760500506,13867.267004279995,-1.1892590999996173,53075.20238760001 2025-10-15,03:55:08.000,288,11119537,113885,0,1760500507,13867.32089476,-1.2104064899976947,53075.11854216 2025-10-15,03:55:09.000,288,11119504,113405,0,1760500508,13867.33436737999,-1.2527012700011255,53075.090593680005 2025-10-15,03:55:10.000,288,11119526,113405,0,1760500509,13867.36131262,-1.2949960499972804,53075.00674824 2025-10-15,03:55:11.000,288,11119483,113565,0,1760500510,13867.36131262,-1.3372908300007111,53074.8879672 2025-10-15,03:55:12.000,288,11119520,113525,0,1760500511,13867.29394951999,-1.3584382199987886,53074.804121760004 2025-10-15,03:55:13.000,288,11119579,113405,0,1760500512,13867.327631069995,-1.3654873499981477,53074.76219904 2025-10-15,03:55:14.000,288,11119517,113725,0,1760500513,13867.2804769,-1.4148312600009376,53074.66437936 2025-10-15,03:55:15.000,288,11119461,113645,0,1760500514,13867.31415844999,-1.386634739996225,53074.59450816 2025-10-15,03:55:16.000,288,11119547,113805,0,1760500515,13867.31415844999,-1.4077821300015785,53074.587521040005 2025-10-15,03:55:17.000,288,11119482,113445,0,1760500516,13867.287213209995,-1.428929519999656,53074.5036756 2025-10-15,03:55:18.000,288,11119577,113685,0,1760500517,13867.287213209995,-1.386634739996225,53074.48271424001 2025-10-15,03:55:19.000,288,11119517,113205,0,1760500518,13867.24005904,-1.3513890899994294,53074.35694608 2025-10-15,03:55:20.000,288,11119492,113405,0,1760500519,13867.179432249999,-1.3161434399953578,53074.30803624 2025-10-15,03:55:21.000,288,11119578,113525,0,1760500520,13867.159223319999,-1.2527012700011255,53074.23117792 2025-10-15,03:55:22.000,288,11119569,113685,0,1760500521,13867.105332839994,-1.1822099700002582,53074.21720368 2025-10-15,03:55:23.000,288,11119520,113445,0,1760500522,13867.037969739999,-1.1399151899968274,53074.16829384 2025-10-15,03:55:24.000,288,11119497,113605,0,1760500523,13867.004288189994,-1.11876779999875,53074.05649992001 2025-10-15,03:55:25.000,288,11119586,113365,0,1760500524,13866.970606639989,-1.0976204100006726,53073.986628720006 2025-10-15,03:55:26.000,288,11119582,113565,0,1760500525,13866.997551879998,-1.0412273699985235,53073.93073176001 2025-10-15,03:55:27.000,288,11119482,113525,0,1760500526,13866.950397709988,-1.06942388999596,53073.78400224 2025-10-15,03:55:28.000,288,11119494,113485,0,1760500527,13866.950397709988,-1.0482764999978826,53073.770028000006 2025-10-15,03:55:29.000,288,11119486,113485,0,1760500528,13866.963870329993,-1.020079980000446,53073.70714392 2025-10-15,03:55:30.000,288,11119563,113685,0,1760500529,13866.896507229998,-1.0412273699985235,53073.64425984001 2025-10-15,03:55:31.000,288,11119566,113845,0,1760500530,13866.923452469993,-1.06942388999596,53073.56740152 2025-10-15,03:55:32.000,288,11119482,113685,0,1760500531,13866.889770919988,-1.0905712800013134,53073.54644016 2025-10-15,03:55:33.000,288,11119502,113645,0,1760500532,13866.889770919988,-1.1117186699993908,53073.45560760001 2025-10-15,03:55:34.000,288,11119505,113365,0,1760500533,13866.889770919988,-1.0976204100006726,53073.37874928 2025-10-15,03:55:35.000,288,11119511,113765,0,1760500534,13866.930188779988,-1.1399151899968274,53073.3508008 2025-10-15,03:55:36.000,288,11119477,113485,0,1760500535,13866.930188779988,-1.1822099700002582,53073.28791672001 2025-10-15,03:55:37.000,288,11119517,113485,0,1760500536,13866.963870329993,-1.2386030099951313,53073.245994000004 2025-10-15,03:55:38.000,288,11119551,113765,0,1760500537,13866.990815569989,-1.2949960499972804,53073.2110584 2025-10-15,03:55:39.000,288,11119556,113445,0,1760500538,13866.997551879998,-1.3443399600000703,53073.13420008 2025-10-15,03:55:40.000,288,11119581,113645,0,1760500539,13867.031233429989,-1.3513890899994294,53073.01541904 2025-10-15,03:55:41.000,288,11119486,113405,0,1760500540,13867.051442359989,-1.4218803900002968,53073.029393280005 2025-10-15,03:55:42.000,288,11119477,113525,0,1760500541,13867.085123909994,-1.485322560001805,53072.94554784 2025-10-15,03:55:43.000,288,11119570,113685,0,1760500542,13867.017760809998,-1.5558138599953963,53072.93856072 2025-10-15,03:55:44.000,288,11119448,113765,0,1760500543,13867.011024499989,-1.591059509999468,53072.83375392001 2025-10-15,03:55:45.000,288,11119576,113565,0,1760500544,13867.017760809998,-1.6685999399996945,53072.80580544001 2025-10-15,03:55:46.000,288,11119495,113645,0,1760500545,13866.990815569989,-1.6826981999984127,53072.75689560001 2025-10-15,03:55:47.000,288,11119479,113605,0,1760500546,13867.017760809998,-1.7320421100012027,53072.73593424001 2025-10-15,03:55:48.000,288,11119486,113725,0,1760500547,13867.004288189994,-1.7672877599979984,53072.596191840006 2025-10-15,03:55:49.000,288,11119517,113285,0,1760500548,13866.984079259993,-1.8166316700007883,53072.58920472001 2025-10-15,03:55:50.000,288,11119544,113565,0,1760500549,13866.909979849988,-1.8236808000001474,53072.56125624 2025-10-15,03:55:51.000,288,11119578,113725,0,1760500550,13866.883034609993,-1.901221230000374,53072.48439792 2025-10-15,03:55:52.000,288,11119480,113565,0,1760500551,13866.943661399993,-1.9223686199984513,53072.48439792 2025-10-15,03:55:53.000,288,11119494,113485,0,1760500552,13866.909979849988,-1.9717125300012412,53072.39356536 2025-10-15,03:55:54.000,288,11119526,113405,0,1760500553,13866.822407819993,-1.957614269995247,53072.30273280001 2025-10-15,03:55:55.000,288,11119498,113685,0,1760500554,13866.788726270002,-2.006958179998037,53072.25382296001 2025-10-15,03:55:56.000,288,11119499,113445,0,1760500555,13866.748308410002,-2.021056439996755,53072.24683584 2025-10-15,03:55:57.000,288,11119558,113685,0,1760500556,13866.707890550002,-2.056302090000827,53072.15600328 2025-10-15,03:55:58.000,288,11119566,113605,0,1760500557,13866.694417929997,-2.119744260002335,53072.1280548 2025-10-15,03:55:59.000,288,11119549,113605,0,1760500558,13866.633791139997,-2.1479407799997716,53072.10709344 2025-10-15,03:56:00.000,288,11119547,113605,0,1760500559,13866.593373279997,-2.1479407799997716,53072.00927376 2025-10-15,03:56:01.000,288,11119562,113525,0,1760500560,13866.532746489996,-2.2325303399993572,53071.96036392 2025-10-15,03:56:02.000,288,11119482,113725,0,1760500561,13866.485592320001,-2.2466285999980755,53071.89049272 2025-10-15,03:56:03.000,288,11119542,113605,0,1760500562,13866.451910769996,-2.317119899998943,53071.855557120005 2025-10-15,03:56:04.000,288,11119493,113645,0,1760500563,13866.418229219991,-2.3523655499957385,53071.77171168 2025-10-15,03:56:05.000,288,11119498,113445,0,1760500564,13866.4047566,-2.4087585899978876,53071.757737440006 2025-10-15,03:56:06.000,288,11119492,113605,0,1760500565,13866.377811359991,-2.5003972799968324,53071.64594352 2025-10-15,03:56:07.000,288,11119520,113565,0,1760500566,13866.330657189996,-2.5567903199989814,53071.65991776001 2025-10-15,03:56:08.000,288,11119517,113685,0,1760500567,13866.24308516,-2.6061342300017714,53071.61100792001 2025-10-15,03:56:09.000,288,11119513,113645,0,1760500568,13866.229612539995,-2.6554781399972853,53071.58305944001 2025-10-15,03:56:10.000,288,11119567,113445,0,1760500569,13866.18245837,-2.7753133500009426,53071.48523976 2025-10-15,03:56:11.000,288,11119472,113485,0,1760500570,13866.11509526999,-2.8246572599964566,53071.46427840001 2025-10-15,03:56:12.000,288,11119553,113605,0,1760500571,13866.047732169995,-2.895148559997324,53071.352484480005 2025-10-15,03:56:13.000,288,11119528,113605,0,1760500572,13866.000578,-2.9374433400007547,53071.3594716 2025-10-15,03:56:14.000,288,11119555,113365,0,1760500573,13865.886060729994,-3.007934640001622,53071.29658752001 2025-10-15,03:56:15.000,288,11119563,113605,0,1760500574,13865.838906559999,-3.0290820299996994,53071.24069056 2025-10-15,03:56:16.000,288,11119461,113485,0,1760500575,13865.758070839998,-3.106622459999926,53071.254664800006 2025-10-15,03:56:17.000,288,11119545,113605,0,1760500576,13865.663762499993,-3.170064630001434,53071.184793600005 2025-10-15,03:56:18.000,288,11119493,113525,0,1760500577,13865.609872020003,-3.1841628900001524,53071.14287088 2025-10-15,03:56:19.000,288,11119558,113605,0,1760500578,13865.562717849993,-3.268752449999738,53071.07299968 2025-10-15,03:56:20.000,288,11119572,113765,0,1760500579,13865.508827370002,-3.2264576699963072,53071.0450512 2025-10-15,03:56:21.000,288,11119541,113365,0,1760500580,13865.421255339992,-3.2335067999956664,53070.968192880006 2025-10-15,03:56:22.000,288,11119496,113645,0,1760500581,13865.387573790002,-3.261703320000379,53070.93325728 2025-10-15,03:56:23.000,288,11119588,113445,0,1760500582,13865.313474379996,-3.318096359995252,53070.8354376 2025-10-15,03:56:24.000,288,11119534,113325,0,1760500583,13865.259583899991,-3.2969489699971746,53070.78652776 2025-10-15,03:56:25.000,288,11119514,114085,0,1760500584,13865.20569342,-3.2969489699971746,53070.72364368001 2025-10-15,03:56:26.000,288,11119499,113645,0,1760500585,13865.246111280001,-3.2828507099984563,53070.70966944 2025-10-15,03:56:27.000,288,11119500,113405,0,1760500586,13865.18548449,-3.2898998399978154,53070.6607596 2025-10-15,03:56:28.000,288,11119494,113685,0,1760500587,13865.178748179991,-3.2828507099984563,53070.5908884 2025-10-15,03:56:29.000,288,11119522,113565,0,1760500588,13865.11812138999,-3.275801579999097,53070.52800432 2025-10-15,03:56:30.000,288,11119492,113685,0,1760500589,13865.11812138999,-3.275801579999097,53070.47210736 2025-10-15,03:56:31.000,288,11119482,113725,0,1760500590,13865.07770352999,-3.2405559300023015,53070.43018464 2025-10-15,03:56:32.000,288,11119514,113405,0,1760500591,13865.03728566999,-3.2546541900010197,53070.33935208001 2025-10-15,03:56:33.000,288,11119492,113405,0,1760500592,13864.990131499995,-3.2476050600016606,53070.28345512 2025-10-15,03:56:34.000,288,11119589,113525,0,1760500593,13864.99686780999,-3.2476050600016606,53070.248519520006 2025-10-15,03:56:35.000,288,11119567,113845,0,1760500594,13864.990131499995,-3.2476050600016606,53070.19262256 2025-10-15,03:56:36.000,288,11119523,113725,0,1760500595,13864.99686780999,-3.219408539996948,53070.129738480005 2025-10-15,03:56:37.000,288,11119539,113605,0,1760500596,13864.969922569995,-3.219408539996948,53070.08781576 2025-10-15,03:56:38.000,288,11119478,113365,0,1760500597,13864.929504709995,-3.268752449999738,53070.059867280004 2025-10-15,03:56:39.000,288,11119525,113925,0,1760500598,13864.95644994999,-3.311047229995893,53069.96903472 2025-10-15,03:56:40.000,288,11119563,113485,0,1760500599,13864.93624101999,-3.367440269998042,53069.90615064001 2025-10-15,03:56:41.000,288,11119577,113445,0,1760500600,13864.929504709995,-3.3956367899954785,53069.913137760006 2025-10-15,03:56:42.000,288,11119517,113525,0,1760500601,13864.86214161,-3.5084228699997766,53069.941086240004 2025-10-15,03:56:43.000,288,11119589,113765,0,1760500602,13864.868877919995,-3.5507176499959314,53069.85025368 2025-10-15,03:56:44.000,288,11119566,113565,0,1760500603,13864.86214161,-3.6635037300002296,53069.77339536 2025-10-15,03:56:45.000,288,11119516,113725,0,1760500604,13864.89582315999,-3.7551424199991743,53069.73147264 2025-10-15,03:56:46.000,288,11119494,113525,0,1760500605,13864.848668989995,-3.903174150000268,53069.6825628 2025-10-15,03:56:47.000,288,11119573,113605,0,1760500606,13864.808251129994,-4.008911099997931,53069.69653704001 2025-10-15,03:56:48.000,288,11119563,113725,0,1760500607,13864.77456957999,-4.121697180002229,53069.64762720001 2025-10-15,03:56:49.000,288,11119614,113605,0,1760500608,13864.75436064999,-4.227434129999892,53069.6126916 2025-10-15,03:56:50.000,288,11119479,113605,0,1760500609,13864.71394278999,-4.347269339996274,53069.507884800005 2025-10-15,03:56:51.000,288,11119517,113725,0,1760500610,13864.747624339994,-4.453006290001213,53069.48692344 2025-10-15,03:56:52.000,288,11119559,113445,0,1760500611,13864.71394278999,-4.586939759996312,53069.43102648001 2025-10-15,03:56:53.000,288,11119566,113605,0,1760500612,13864.646579689994,-4.692676710001251,53069.38211664001 2025-10-15,03:56:54.000,288,11119534,113285,0,1760500613,13864.619634449999,-4.784315400000196,53069.41705224 2025-10-15,03:56:55.000,288,11119551,113565,0,1760500614,13864.612898139989,-4.854806700001063,53069.31923256 2025-10-15,03:56:56.000,288,11119575,113565,0,1760500615,13864.565743969993,-4.946445390000008,53069.27032272 2025-10-15,03:56:57.000,288,11119504,113405,0,1760500616,13864.532062419989,-5.0239858200002345,53069.24936136 2025-10-15,03:56:58.000,288,11119525,113685,0,1760500617,13864.491644559988,-5.080378859995108,53069.20743864 2025-10-15,03:56:59.000,288,11119490,113445,0,1760500618,13864.478171939998,-5.172017550001328,53069.14455456001 2025-10-15,03:57:00.000,288,11119525,113605,0,1760500619,13864.397336219998,-5.256607110000914,53069.09564472001 2025-10-15,03:57:01.000,288,11119550,113405,0,1760500620,13864.309764190002,-5.327098410001781,53069.004812160005 2025-10-15,03:57:02.000,288,11119522,113445,0,1760500621,13864.255873709997,-5.418737100000726,53068.97686368001 2025-10-15,03:57:03.000,288,11119580,113405,0,1760500622,13864.201983229992,-5.404638840002008,53068.955902320005 2025-10-15,03:57:04.000,288,11119484,113565,0,1760500623,13864.107674890001,-5.510375789999671,53068.92096672 2025-10-15,03:57:05.000,288,11119560,113605,0,1760500624,13864.073993339996,-5.587916219999897,53068.85808264001 2025-10-15,03:57:06.000,288,11119538,113405,0,1760500625,13864.033575479996,-5.658407520000765,53068.80218568 2025-10-15,03:57:07.000,288,11119525,113565,0,1760500626,13863.952739759996,-5.74299708000035,53068.76026296001 2025-10-15,03:57:08.000,288,11119552,113405,0,1760500627,13863.88537666,-5.792340989995864,53068.71135312001 2025-10-15,03:57:09.000,288,11119586,113605,0,1760500628,13863.851695109995,-5.8064392500018585,53068.69737888 2025-10-15,03:57:10.000,288,11119594,113565,0,1760500629,13863.82474987,-5.827586639999936,53068.58558496 2025-10-15,03:57:11.000,288,11119518,113525,0,1760500630,13863.791068319995,-5.883979680002085,53068.56462360001 2025-10-15,03:57:12.000,288,11119572,113845,0,1760500631,13863.75738676999,-5.891028810001444,53068.48077816 2025-10-15,03:57:13.000,288,11119534,113565,0,1760500632,13863.791068319995,-5.905127070000162,53068.47379104001 2025-10-15,03:57:14.000,288,11119522,113605,0,1760500633,13863.73717783999,-5.940372719996958,53068.37597136001 2025-10-15,03:57:15.000,288,11119552,113685,0,1760500634,13863.77759569999,-5.961520110002311,53068.31308728 2025-10-15,03:57:16.000,288,11119502,113445,0,1760500635,13863.811277249995,-5.982667500000389,53068.29212592 2025-10-15,03:57:17.000,288,11119511,113525,0,1760500636,13863.83822248999,-5.996765759999107,53068.285138800005 2025-10-15,03:57:18.000,288,11119575,113605,0,1760500637,13863.892112969996,-5.996765759999107,53068.26417744 2025-10-15,03:57:19.000,288,11119547,113405,0,1760500638,13863.94600345,-6.0179131499971845,53068.180331999996 2025-10-15,03:57:20.000,288,11119574,113765,0,1760500639,13864.013366549996,-6.032011409995903,53068.13840928001 2025-10-15,03:57:21.000,288,11119591,113525,0,1760500640,13864.080729649992,-6.046109670001897,53068.11046080001 2025-10-15,03:57:22.000,288,11119525,113565,0,1760500641,13864.141356439992,-6.095453579997411,53068.12443504 2025-10-15,03:57:23.000,288,11119583,113485,0,1760500642,13864.235664779997,-6.180043139996997,53068.12443504 2025-10-15,03:57:24.000,288,11119497,113325,0,1760500643,13864.323236809993,-6.271681829995941,53068.06155096001 2025-10-15,03:57:25.000,288,11119521,113365,0,1760500644,13864.377127289998,-6.349222259996168,53068.005654 2025-10-15,03:57:26.000,288,11119517,113565,0,1760500645,13864.451226699988,-6.476106599999184,53067.97071840001 2025-10-15,03:57:27.000,288,11119493,113685,0,1760500646,13864.511853489988,-6.588892679996206,53068.02661536 2025-10-15,03:57:28.000,288,11119533,113645,0,1760500647,13864.619634449999,-6.7016787600005046,53067.998666880005 2025-10-15,03:57:29.000,288,11119561,113285,0,1760500648,13864.71394278999,-6.807415709998168,53068.02661536 2025-10-15,03:57:30.000,288,11119536,113645,0,1760500649,13864.740888029999,-6.9061035299964715,53067.99167976001 2025-10-15,03:57:31.000,288,11119533,113725,0,1760500650,13864.83519636999,-6.96954569999798,53067.98469264 2025-10-15,03:57:32.000,288,11119574,113725,0,1760500651,13864.949713639995,-7.089380910001637,53067.99167976001 2025-10-15,03:57:33.000,288,11119550,113525,0,1760500652,13864.99686780999,-7.131675689997792,53068.02661536 2025-10-15,03:57:34.000,288,11119524,113685,0,1760500653,13865.02381305,-7.173970470001223,53068.047576720004 2025-10-15,03:57:35.000,288,11119575,113565,0,1760500654,13865.03728566999,-7.181019600000582,53068.04058960001 2025-10-15,03:57:36.000,288,11119594,113485,0,1760500655,13865.06423091,-7.202166989998659,53068.047576720004 2025-10-15,03:57:37.000,288,11119595,113845,0,1760500656,13865.09791245999,-7.230363509996096,53068.06155096001 2025-10-15,03:57:38.000,288,11119515,113645,0,1760500657,13865.070967219996,-7.230363509996096,53068.08251232 2025-10-15,03:57:39.000,288,11119547,113485,0,1760500658,13865.02381305,-7.216265249997377,53068.08251232 2025-10-15,03:57:40.000,288,11119534,113445,0,1760500659,13865.02381305,-7.216265249997377,53068.0755252 2025-10-15,03:57:41.000,288,11119590,113485,0,1760500660,13865.030549359995,-7.152823079995869,53068.10347368 2025-10-15,03:57:42.000,288,11119519,113565,0,1760500661,13865.06423091,-7.152823079995869,53068.08949944001 2025-10-15,03:57:43.000,288,11119576,113645,0,1760500662,13865.030549359995,-7.103479170000355,53068.08251232 2025-10-15,03:57:44.000,288,11119576,113445,0,1760500663,13865.050758289995,-7.068233519996284,53068.13840928001 2025-10-15,03:57:45.000,288,11119502,113405,0,1760500664,13865.05749459999,-6.976594829997339,53068.13142216 2025-10-15,03:57:46.000,288,11119540,113645,0,1760500665,13865.07770352999,-6.976594829997339,53068.236228960006 2025-10-15,03:57:47.000,288,11119524,113605,0,1760500666,13865.04402198,-6.983643959996698,53068.24321608 2025-10-15,03:57:48.000,288,11119599,113445,0,1760500667,13865.030549359995,-6.976594829997339,53068.215267600004 2025-10-15,03:57:49.000,288,11119581,113365,0,1760500668,13864.98339519,-6.990693089996057,53068.29911304 2025-10-15,03:57:50.000,288,11119601,113725,0,1760500669,13865.03728566999,-6.941349180000543,53068.29212592 2025-10-15,03:57:51.000,288,11119594,113725,0,1760500670,13865.050758289995,-6.913152659995831,53068.35501000001 2025-10-15,03:57:52.000,288,11119610,113405,0,1760500671,13865.05749459999,-6.948398309999902,53068.30610016001 2025-10-15,03:57:53.000,288,11119539,113605,0,1760500672,13865.030549359995,-6.934300050001184,53068.3899456 2025-10-15,03:57:54.000,288,11119520,113485,0,1760500673,13865.01707673999,-6.941349180000543,53068.44584256001 2025-10-15,03:57:55.000,288,11119551,113405,0,1760500674,13865.06423091,-6.990693089996057,53068.46680392 2025-10-15,03:57:56.000,288,11119598,113605,0,1760500675,13865.070967219996,-6.976594829997339,53068.56462360001 2025-10-15,03:57:57.000,288,11119591,113085,0,1760500676,13865.07770352999,-6.983643959996698,53068.620520560005 2025-10-15,03:57:58.000,288,11119542,113605,0,1760500677,13865.1248577,-7.01888961000077,53068.66244328001 2025-10-15,03:57:59.000,288,11119515,113605,0,1760500678,13865.07770352999,-7.032987869999488,53068.669430400005 2025-10-15,03:58:00.000,288,11119553,113725,0,1760500679,13865.111385079996,-7.01888961000077,53068.72532736 2025-10-15,03:58:01.000,288,11119552,113725,0,1760500680,13865.08443984,-6.96954569999798,53068.80218568 2025-10-15,03:58:02.000,288,11119506,113525,0,1760500681,13865.10464877,-6.92020178999519,53068.85808264001 2025-10-15,03:58:03.000,288,11119603,113525,0,1760500682,13865.131594009996,-6.835612229995604,53068.9139796 2025-10-15,03:58:04.000,288,11119528,113405,0,1760500683,13865.158539249991,-6.78626832000009,53068.94891520001 2025-10-15,03:58:05.000,288,11119626,113685,0,1760500684,13865.20569342,-6.715777019999223,53069.01179928 2025-10-15,03:58:06.000,288,11119522,113485,0,1760500685,13865.18548449,-6.659383979997074,53069.08167048 2025-10-15,03:58:07.000,288,11119621,113605,0,1760500686,13865.239374969991,-6.574794419997488,53069.1585288 2025-10-15,03:58:08.000,288,11119548,113645,0,1760500687,13865.212429729996,-6.525450510001974,53069.20045152 2025-10-15,03:58:09.000,288,11119561,113605,0,1760500688,13865.192220799996,-6.462008340000466,53069.27730984 2025-10-15,03:58:10.000,288,11119602,113365,0,1760500689,13865.219166039991,-6.349222259996168,53069.30525832 2025-10-15,03:58:11.000,288,11119579,113645,0,1760500690,13865.16527556,-6.313976609999372,53069.410065120006 2025-10-15,03:58:12.000,288,11119585,113765,0,1760500691,13865.10464877,-6.257583569997223,53069.44500072 2025-10-15,03:58:13.000,288,11119582,113645,0,1760500692,13865.04402198,-6.208239660001709,53069.52884616001 2025-10-15,03:58:14.000,288,11119599,113365,0,1760500693,13864.98339519,-6.165944879998278,53069.556794640004 2025-10-15,03:58:15.000,288,11119567,113685,0,1760500694,13864.9227684,-6.130699230001483,53069.64064008 2025-10-15,03:58:16.000,288,11119515,113645,0,1760500695,13864.82172375,-6.081355319998693,53069.6825628 2025-10-15,03:58:17.000,288,11119554,113565,0,1760500696,13864.80151482,-6.109551839996129,53069.689549919996 2025-10-15,03:58:18.000,288,11119593,113525,0,1760500697,13864.727415409994,-6.081355319998693,53069.76640824001 2025-10-15,03:58:19.000,288,11119582,113605,0,1760500698,13864.700470169999,-6.032011409995903,53069.794356720005 2025-10-15,03:58:20.000,288,11119605,113685,0,1760500699,13864.619634449999,-5.996765759999107,53069.85025368 2025-10-15,03:58:21.000,288,11119610,113565,0,1760500700,13864.505117179993,-5.982667500000389,53069.88518928001 2025-10-15,03:58:22.000,288,11119609,113525,0,1760500701,13864.511853489988,-5.9685692400016706,53069.98999608 2025-10-15,03:58:23.000,288,11119544,113525,0,1760500702,13864.410808840003,-5.961520110002311,53069.96903472 2025-10-15,03:58:24.000,288,11119580,113645,0,1760500703,13864.309764190002,-5.919225329998881,53070.059867280004 2025-10-15,03:58:25.000,288,11119550,113605,0,1760500704,13864.242401089992,-5.905127070000162,53070.07384152001 2025-10-15,03:58:26.000,288,11119585,113525,0,1760500705,13864.201983229992,-5.841684899998654,53070.14371272 2025-10-15,03:58:27.000,288,11119526,113485,0,1760500706,13864.100938579992,-5.834635769999295,53070.11576424 2025-10-15,03:58:28.000,288,11119530,113605,0,1760500707,13863.98642131,-5.827586639999936,53070.129738480005 2025-10-15,03:58:29.000,288,11119537,113565,0,1760500708,13863.871904039996,-5.841684899998654,53070.19262256 2025-10-15,03:58:30.000,288,11119536,113485,0,1760500709,13863.78433201,-5.834635769999295,53070.18563544 2025-10-15,03:58:31.000,288,11119542,113365,0,1760500710,13863.6428695,-5.841684899998654,53070.248519520006 2025-10-15,03:58:32.000,288,11119547,113645,0,1760500711,13863.53508853999,-5.891028810001444,53070.26948088001 2025-10-15,03:58:33.000,288,11119579,113405,0,1760500712,13863.447516509994,-5.905127070000162,53070.26249376 2025-10-15,03:58:34.000,288,11119599,113645,0,1760500713,13863.312790309988,-5.97561837000103,53070.26249376 2025-10-15,03:58:35.000,288,11119609,113405,0,1760500714,13863.238690899998,-5.97561837000103,53070.248519520006 2025-10-15,03:58:36.000,288,11119569,113565,0,1760500715,13863.171327800002,-5.961520110002311,53070.32537784 2025-10-15,03:58:37.000,288,11119570,113565,0,1760500716,13863.130909940002,-5.947421849996317,53070.31839072001 2025-10-15,03:58:38.000,288,11119546,113445,0,1760500717,13862.982711119992,-5.97561837000103,53070.297429360005 2025-10-15,03:58:39.000,288,11119542,113605,0,1760500718,13862.935556949997,-5.982667500000389,53070.35332632 2025-10-15,03:58:40.000,288,11119545,113325,0,1760500719,13862.807567060001,-6.024962279996544,53070.31839072001 2025-10-15,03:58:41.000,288,11119555,113805,0,1760500720,13862.800830749991,-6.024962279996544,53070.28345512 2025-10-15,03:58:42.000,288,11119546,113645,0,1760500721,13862.733467649996,-6.039060539995262,53070.3114036 2025-10-15,03:58:43.000,288,11119610,113525,0,1760500722,13862.63915930999,-6.039060539995262,53070.30441648 2025-10-15,03:58:44.000,288,11119538,113445,0,1760500723,13862.5650599,-6.003814889998466,53070.33236496 2025-10-15,03:58:45.000,288,11119552,113605,0,1760500724,13862.47748786999,-6.0179131499971845,53070.30441648 2025-10-15,03:58:46.000,288,11119563,113565,0,1760500725,13862.430333699995,-6.010864019997825,53070.297429360005 2025-10-15,03:58:47.000,288,11119519,113645,0,1760500726,13862.322552739999,-6.0179131499971845,53070.23454528 2025-10-15,03:58:48.000,288,11119547,113605,0,1760500727,13862.241717019999,-6.0179131499971845,53070.276468000004 2025-10-15,03:58:49.000,288,11119586,113605,0,1760500728,13862.187826539994,-6.0672570599999744,53070.26249376 2025-10-15,03:58:50.000,288,11119593,113525,0,1760500729,13862.167617609994,-6.010864019997825,53070.30441648 2025-10-15,03:58:51.000,288,11119560,113565,0,1760500730,13862.120463439998,-6.024962279996544,53070.227558160004 2025-10-15,03:58:52.000,288,11119601,113605,0,1760500731,13862.019418789998,-6.0179131499971845,53070.24153240001 2025-10-15,03:58:53.000,288,11119536,113685,0,1760500732,13861.931846760002,-6.0179131499971845,53070.19262256 2025-10-15,03:58:54.000,288,11119619,113525,0,1760500733,13861.837538419997,-6.10250270999677,53070.2065968 2025-10-15,03:58:55.000,288,11119597,113805,0,1760500734,13861.763439009992,-6.095453579997411,53070.178648320005 2025-10-15,03:58:56.000,288,11119548,113565,0,1760500735,13861.675866979996,-6.158895749998919,53070.129738480005 2025-10-15,03:58:57.000,288,11119504,113765,0,1760500736,13861.608503880001,-6.208239660001709,53070.08781576 2025-10-15,03:58:58.000,288,11119617,113605,0,1760500737,13861.52766816,-6.299878350000654,53070.03191880001 2025-10-15,03:58:59.000,288,11119596,113565,0,1760500738,13861.514195539996,-6.363320520002162,53070.059867280004 2025-10-15,03:59:00.000,288,11119614,113565,0,1760500739,13861.37946933999,-6.454959210001107,53069.98300896001 2025-10-15,03:59:01.000,288,11119549,113685,0,1760500740,13861.291897309995,-6.5395487700006925,53069.962047600005 2025-10-15,03:59:02.000,288,11119595,113485,0,1760500741,13861.26495207,-6.61004007000156,53069.90615064001 2025-10-15,03:59:03.000,288,11119525,113485,0,1760500742,13861.11675324999,-6.729875279997941,53069.89916352 2025-10-15,03:59:04.000,288,11119628,113685,0,1760500743,13861.083071699999,-6.8003665799988084,53069.88518928001 2025-10-15,03:59:05.000,288,11119616,113405,0,1760500744,13860.975290739989,-6.870857879999676,53069.80833096 2025-10-15,03:59:06.000,288,11119584,113685,0,1760500745,13860.921400259998,-6.955447439999261,53069.752434 2025-10-15,03:59:07.000,288,11119566,113485,0,1760500746,13860.854037159988,-7.103479170000355,53069.71749840001 2025-10-15,03:59:08.000,288,11119581,113645,0,1760500747,13860.752992510003,-7.2233143799967365,53069.6825628 2025-10-15,03:59:09.000,288,11119561,113605,0,1760500748,13860.658684169997,-7.322002200002316,53069.6126916 2025-10-15,03:59:10.000,288,11119556,113365,0,1760500749,13860.550903210002,-7.448886539998057,53069.59871736001 2025-10-15,03:59:11.000,288,11119611,113765,0,1760500750,13860.463331179992,-7.568721750001714,53069.507884800005 2025-10-15,03:59:12.000,288,11119517,113325,0,1760500751,13860.402704389991,-7.730851740001526,53069.49391056 2025-10-15,03:59:13.000,288,11119570,113765,0,1760500752,13860.315132359996,-7.843637819998548,53069.410065120006 2025-10-15,03:59:14.000,288,11119612,113645,0,1760500753,13860.234296639996,-8.026915199996438,53069.410065120006 2025-10-15,03:59:15.000,288,11119526,113205,0,1760500754,13860.13998829999,-8.18199605999689,53069.30525832 2025-10-15,03:59:16.000,288,11119565,113525,0,1760500755,13860.04567996,-8.351175179996062,53069.2982712 2025-10-15,03:59:17.000,288,11119578,113365,0,1760500756,13859.951371619994,-8.499206909997156,53069.172503040005 2025-10-15,03:59:18.000,288,11119571,113565,0,1760500757,13859.884008519999,-8.69658255000104,53069.16551592001 2025-10-15,03:59:19.000,288,11119608,113485,0,1760500758,13859.769491249994,-8.83051601999614,53069.10961896 2025-10-15,03:59:20.000,288,11119567,113685,0,1760500759,13859.729073389994,-8.985596879996592,53069.053722000004 2025-10-15,03:59:21.000,288,11119567,113765,0,1760500760,13859.661710289998,-9.119530349998968,53068.94891520001 2025-10-15,03:59:22.000,288,11119595,113565,0,1760500761,13859.567401949993,-9.27461120999942,53068.9139796 2025-10-15,03:59:23.000,288,11119538,113445,0,1760500762,13859.473093610002,-9.422642940000514,53068.85808264001 2025-10-15,03:59:24.000,288,11119592,113805,0,1760500763,13859.432675750002,-9.591822059999686,53068.83013416001 2025-10-15,03:59:25.000,288,11119547,113605,0,1760500764,13859.338367409997,-9.711657269996067,53068.7742372 2025-10-15,03:59:26.000,288,11119537,113605,0,1760500765,13859.291213240002,-9.85968899999716,53068.704366 2025-10-15,03:59:27.000,288,11119547,113445,0,1760500766,13859.196904899996,-10.000671599998896,53068.67641752 2025-10-15,03:59:28.000,288,11119605,113525,0,1760500767,13859.08912394,-10.120506809995277,53068.5995592 2025-10-15,03:59:29.000,288,11119536,113765,0,1760500768,13858.98134297999,-10.261489409997012,53068.53667512 2025-10-15,03:59:30.000,288,11119525,113925,0,1760500769,13858.88029832999,-10.388373750000028,53068.452829680005 2025-10-15,03:59:31.000,288,11119550,113605,0,1760500770,13858.86008939999,-10.522307219995128,53068.41090696 2025-10-15,03:59:32.000,288,11119579,113445,0,1760500771,13858.772517369995,-10.606896780001989,53068.41789408 2025-10-15,03:59:33.000,288,11119579,113605,0,1760500772,13858.691681649994,-10.670338949996221,53068.39693272001 2025-10-15,03:59:34.000,288,11119552,113525,0,1760500773,13858.63779116999,-10.790174159999879,53068.30610016001 2025-10-15,03:59:35.000,288,11119586,113645,0,1760500774,13858.543482829999,-10.888861979998183,53068.29911304 2025-10-15,03:59:36.000,288,11119566,113725,0,1760500775,13858.496328659989,-10.95935327999905,53068.27815168001 2025-10-15,03:59:37.000,288,11119584,113765,0,1760500776,13858.469383419993,-11.00869719000184,53068.26417744 2025-10-15,03:59:38.000,288,11119559,113645,0,1760500777,13858.388547699993,-11.065090229996713,53068.24321608 2025-10-15,03:59:39.000,288,11119511,113645,0,1760500778,13858.287503049993,-11.107385010000144,53068.19430624 2025-10-15,03:59:40.000,288,11119607,113325,0,1760500779,13858.166249469992,-11.19197456999973,53068.22225472 2025-10-15,03:59:41.000,288,11119539,113565,0,1760500780,13858.018050649996,-11.276564129999315,53068.19430624 2025-10-15,03:59:42.000,288,11119606,113485,0,1760500781,13857.84290658999,-11.375251949997619,53068.1453964 2025-10-15,03:59:43.000,288,11119578,113725,0,1760500782,13857.70818039,-11.473939769995923,53068.11046080001 2025-10-15,03:59:45.000,288,11119603,113605,0,1760500784,13857.405046439999,-11.636069759995735,53068.09648656 2025-10-15,03:59:46.000,288,11119611,113605,0,1760500785,13857.216429759988,-11.692462799997884,53068.08251232 2025-10-15,03:59:47.000,288,11119545,113605,0,1760500786,13857.081703559998,-11.805248880002182,53068.08949944001 2025-10-15,03:59:48.000,288,11119603,113685,0,1760500787,13856.926768429992,-11.868691049996414,53068.06155096001 2025-10-15,03:59:49.000,288,11119623,113645,0,1760500788,13856.778569609996,-11.932133219997922,53067.998666880005 2025-10-15,03:59:50.000,288,11119539,113685,0,1760500789,13856.63037079,-11.960329739995359,53067.99167976001 2025-10-15,03:59:51.000,288,11119580,113925,0,1760500790,13856.50238089999,-12.016722779997508,53067.92180856001 2025-10-15,03:59:52.000,288,11119613,113725,0,1760500791,13856.333973149995,-12.080164949999016,53067.88687296 2025-10-15,03:59:53.000,288,11119541,113405,0,1760500792,13856.212719569994,-12.108361469996453,53067.91482144 2025-10-15,03:59:54.000,288,11119608,113605,0,1760500793,13856.084729679998,-12.157705379999243,53067.92879568 2025-10-15,03:59:55.000,288,11119604,113525,0,1760500794,13855.983685029998,-12.200000159995398,53067.844950239996 2025-10-15,03:59:56.000,288,11119607,113645,0,1760500795,13855.902849309998,-12.200000159995398,53067.88687296 2025-10-15,03:59:57.000,288,11119557,113725,0,1760500796,13855.788332039992,-12.23524580999947,53067.81001464 2025-10-15,03:59:58.000,288,11119563,113685,0,1760500797,13855.727705249992,-12.249344069998187,53067.782066160005 2025-10-15,03:59:59.000,288,11119504,113525,0,1760500798,13855.653605840002,-12.242294939998828,53067.82398888001 2025-10-15,04:00:00.000,288,11119537,113605,0,1760500799,13855.579506429996,-12.249344069998187,53067.76809192 2025-10-15,04:00:01.000,288,11119557,113605,0,1760500800,13855.485198089991,-12.263442329996906,53067.7960404 2025-10-15,04:00:02.000,288,11119621,113725,0,1760500801,13855.37068082,-12.291638850001618,53067.7611048 2025-10-15,04:00:03.000,288,11119627,113405,0,1760500802,13855.2898451,-12.263442329996906,53067.782066160005 2025-10-15,04:00:04.000,288,11119638,113565,0,1760500803,13855.20227306999,-12.277540589995624,53067.81001464 2025-10-15,04:00:05.000,288,11119637,113485,0,1760500804,13855.134909969995,-12.291638850001618,53067.782066160005 2025-10-15,04:00:06.000,288,11119552,113645,0,1760500805,13855.027129009999,-12.291638850001618,53067.782066160005 2025-10-15,04:00:07.000,288,11119534,113445,0,1760500806,13854.973238529994,-12.256393199997547,53067.74713056 2025-10-15,04:00:08.000,288,11119598,113925,0,1760500807,13854.892402809994,-12.249344069998187,53067.82398888001 2025-10-15,04:00:09.000,288,11119557,113325,0,1760500808,13854.811567089993,-12.263442329996906,53067.81700176 2025-10-15,04:00:10.000,288,11119597,113605,0,1760500809,13854.723995059998,-12.207049290002033,53067.76809192 2025-10-15,04:00:11.000,288,11119615,113405,0,1760500810,13854.663368269998,-12.143607120000524,53067.7960404 2025-10-15,04:00:12.000,288,11119519,113645,0,1760500811,13854.575796240002,-12.066066690000298,53067.844950239996 2025-10-15,04:00:13.000,288,11119587,113485,0,1760500812,13854.521905759997,-12.00262451999879,53067.844950239996 2025-10-15,04:00:14.000,288,11119599,113685,0,1760500813,13854.474751590002,-11.932133219997922,53067.900847200006 2025-10-15,04:00:15.000,288,11119548,113245,0,1760500814,13854.366970629992,-11.861641919997055,53067.88687296 2025-10-15,04:00:16.000,288,11119554,113765,0,1760500815,13854.319816459996,-11.798199749995547,53067.900847200006 2025-10-15,04:00:17.000,288,11119591,113565,0,1760500816,13854.25245336,-11.699511929997243,53067.94276992001 2025-10-15,04:00:18.000,288,11119614,113485,0,1760500817,13854.218771809996,-11.664266280000447,53067.90783432 2025-10-15,04:00:19.000,288,11119572,113605,0,1760500818,13854.16488132999,-11.55148019999615,53067.92180856001 2025-10-15,04:00:20.000,288,11119607,113645,0,1760500819,13854.097518229995,-11.502136290000635,53067.97071840001 2025-10-15,04:00:21.000,288,11119629,113885,0,1760500820,13854.05036406,-11.445743249998486,53067.97071840001 2025-10-15,04:00:22.000,288,11119558,113485,0,1760500821,13853.996473579995,-11.445743249998486,53067.98469264 2025-10-15,04:00:23.000,288,11119594,113485,0,1760500822,13853.976264649995,-11.382301079996978,53068.012641119996 2025-10-15,04:00:24.000,288,11119557,113645,0,1760500823,13853.935846789995,-11.325908040002105,53068.03360248 2025-10-15,04:00:25.000,288,11119514,113565,0,1760500824,13853.956055719995,-11.262465870000597,53068.02661536 2025-10-15,04:00:26.000,288,11119593,113565,0,1760500825,13853.956055719995,-11.297711519997392,53068.05456384 2025-10-15,04:00:27.000,288,11119603,113605,0,1760500826,13853.90216523999,-11.234269349995884,53068.06155096001 2025-10-15,04:00:28.000,288,11119589,113605,0,1760500827,13853.88195630999,-11.241318479995243,53068.08251232 2025-10-15,04:00:29.000,288,11119576,113605,0,1760500828,13853.86848369,-11.248367610001878,53068.08251232 2025-10-15,04:00:30.000,288,11119575,113725,0,1760500829,13853.90890155,-11.248367610001878,53068.17334488 2025-10-15,04:00:31.000,288,11119586,113445,0,1760500830,13853.90216523999,-11.220171089997166,53068.166357760005 2025-10-15,04:00:32.000,288,11119592,113405,0,1760500831,13853.915637859995,-11.206072829998448,53068.166357760005 2025-10-15,04:00:33.000,288,11119564,113405,0,1760500832,13853.94258309999,-11.199023699999088,53068.20828048001 2025-10-15,04:00:34.000,288,11119606,113605,0,1760500833,13853.94931941,-11.206072829998448,53068.22225472 2025-10-15,04:00:35.000,288,11119559,113645,0,1760500834,13853.996473579995,-11.255416740001237,53068.19430624 2025-10-15,04:00:36.000,288,11119537,113405,0,1760500835,13854.016682509995,-11.248367610001878,53068.18731912001 2025-10-15,04:00:37.000,288,11119595,113445,0,1760500836,13854.08404560999,-11.241318479995243,53068.24321608 2025-10-15,04:00:38.000,288,11119544,113445,0,1760500837,13854.23224443,-11.234269349995884,53068.29212592 2025-10-15,04:00:39.000,288,11119602,113525,0,1760500838,13854.279398599996,-11.269514999999956,53068.31308728 2025-10-15,04:00:40.000,288,11119614,113605,0,1760500839,13854.313080150001,-11.269514999999956,53068.334048640005 2025-10-15,04:00:41.000,288,11119596,113565,0,1760500840,13854.373706940001,-11.290662389998033,53068.382958480004 2025-10-15,04:00:42.000,288,11119554,113645,0,1760500841,13854.454542660002,-11.332957170001464,53068.42488120001 2025-10-15,04:00:43.000,288,11119577,113525,0,1760500842,13854.521905759997,-11.3611536899989,53068.43186832 2025-10-15,04:00:44.000,288,11119547,113245,0,1760500843,13854.569059929992,-11.347055430000182,53068.42488120001 2025-10-15,04:00:45.000,288,11119527,113685,0,1760500844,13854.636423030002,-11.382301079996978,53068.48776528 2025-10-15,04:00:46.000,288,11119559,113645,0,1760500845,13854.737467679988,-11.445743249998486,53068.50872664 2025-10-15,04:00:47.000,288,11119551,113325,0,1760500846,13854.804830779998,-11.473939769995923,53068.50872664 2025-10-15,04:00:48.000,288,11119535,113445,0,1760500847,13854.899139119989,-11.502136290000635,53068.55763648 2025-10-15,04:00:49.000,288,11119642,113805,0,1760500848,13854.919348049989,-11.558529329995508,53068.57859784 2025-10-15,04:00:50.000,288,11119629,113405,0,1760500849,13855.00018376999,-11.579676720000862,53068.61353344001 2025-10-15,04:00:51.000,288,11119559,113445,0,1760500850,13855.074283179994,-11.643118889995094,53068.69737888 2025-10-15,04:00:52.000,288,11119545,113565,0,1760500851,13855.12817366,-11.692462799997884,53068.7742372 2025-10-15,04:00:53.000,288,11119558,113405,0,1760500852,13855.18206413999,-11.727708450001955,53068.788211440005 2025-10-15,04:00:54.000,288,11119531,113565,0,1760500853,13855.215745689995,-11.798199749995547,53068.81615992 2025-10-15,04:00:55.000,288,11119599,113685,0,1760500854,13855.296581409995,-11.896887570001127,53068.86506976 2025-10-15,04:00:56.000,288,11119616,113445,0,1760500855,13855.30331771999,-11.953280609996,53068.96288944 2025-10-15,04:00:57.000,288,11119577,113565,0,1760500856,13855.357208199996,-12.073115819999657,53068.9838508 2025-10-15,04:00:58.000,288,11119627,113685,0,1760500857,13855.424571299991,-12.129508860001806,53069.11660608001 2025-10-15,04:00:59.000,288,11119616,113765,0,1760500858,13855.458252849996,-12.221147550000751,53069.172503040005 2025-10-15,04:01:00.000,288,11119617,113725,0,1760500859,13855.485198089991,-12.298687980000977,53069.186477279996 2025-10-15,04:01:01.000,288,11119610,113565,0,1760500860,13855.599715359996,-12.418523189997359,53069.221412880004 2025-10-15,04:01:02.000,288,11119632,113445,0,1760500861,13855.687287389992,-12.432621449996077,53069.340193920005 2025-10-15,04:01:03.000,288,11119544,113765,0,1760500862,13855.720968939997,-12.517211009995663,53069.33320680001 2025-10-15,04:01:04.000,288,11119567,113645,0,1760500863,13855.768123109992,-12.573604049997812,53069.354168159996 2025-10-15,04:01:05.000,288,11119562,113445,0,1760500864,13855.815277280002,-12.594751439995889,53069.48692344 2025-10-15,04:01:06.000,288,11119540,113405,0,1760500865,13855.862431449998,-12.672291869996116,53069.5428204 2025-10-15,04:01:07.000,288,11119523,113605,0,1760500866,13855.963476099998,-12.728684909998265,53069.60570448 2025-10-15,04:01:08.000,288,11119576,113365,0,1760500867,13855.970212409993,-12.785077950000414,53069.724485520004 2025-10-15,04:01:09.000,288,11119630,113525,0,1760500868,13856.003893959998,-12.841470989995287,53069.8223052 2025-10-15,04:01:10.000,288,11119553,113565,0,1760500869,13855.983685029998,-12.926060550002148,53069.87121504 2025-10-15,04:01:11.000,288,11119597,113445,0,1760500870,13856.010630269993,-13.003600979995099,53069.962047600005 2025-10-15,04:01:12.000,288,11119648,113325,0,1760500871,13855.950003479993,-13.04589575999853,53070.07384152001 2025-10-15,04:01:13.000,288,11119524,113685,0,1760500872,13855.976948719988,-13.102288800000679,53070.14371272 2025-10-15,04:01:14.000,288,11119561,113645,0,1760500873,13856.010630269993,-13.144583579996834,53070.23454528 2025-10-15,04:01:15.000,288,11119599,113485,0,1760500874,13856.030839199993,-13.172780100001546,53070.30441648 2025-10-15,04:01:16.000,288,11119539,113765,0,1760500875,13856.024102889998,-13.215074879997701,53070.45813312001 2025-10-15,04:01:17.000,288,11119574,113445,0,1760500876,13856.037575509989,-13.22212400999706,53070.5210172 2025-10-15,04:01:18.000,288,11119621,113605,0,1760500877,13856.037575509989,-13.250320530001773,53070.59787552 2025-10-15,04:01:19.000,288,11119634,113645,0,1760500878,13856.010630269993,-13.27146791999985,53070.62582400001 2025-10-15,04:01:20.000,288,11119610,113605,0,1760500879,13856.010630269993,-13.292615309997927,53070.74460504001 2025-10-15,04:01:21.000,288,11119620,113365,0,1760500880,13855.990421339993,-13.327860960001999,53070.87736032 2025-10-15,04:01:22.000,288,11119565,113605,0,1760500881,13855.990421339993,-13.327860960001999,53070.98216712 2025-10-15,04:01:23.000,288,11119565,113245,0,1760500882,13855.976948719988,-13.334910090001358,53071.066012560004 2025-10-15,04:01:24.000,288,11119574,113405,0,1760500883,13855.943267169998,-13.363106609998795,53071.149858 2025-10-15,04:01:25.000,288,11119592,113485,0,1760500884,13855.923058239998,-13.426548780000303,53071.2197292 2025-10-15,04:01:26.000,288,11119550,113445,0,1760500885,13855.950003479993,-13.391303129996231,53071.32453600001 2025-10-15,04:01:27.000,288,11119591,113365,0,1760500886,13856.017366579988,-13.39835225999559,53071.43632992 2025-10-15,04:01:28.000,288,11119609,113485,0,1760500887,13856.051048129993,-13.384253999996872,53071.45729128 2025-10-15,04:01:29.000,288,11119620,113085,0,1760500888,13856.111674919994,-13.377204869997513,53071.56209808001 2025-10-15,04:01:30.000,288,11119613,113605,0,1760500889,13856.232928499994,-13.377204869997513,53071.71581472 2025-10-15,04:01:31.000,288,11119660,113605,0,1760500890,13856.246401119999,-13.299664439997287,53071.8136344 2025-10-15,04:01:32.000,288,11119653,113365,0,1760500891,13856.34070945999,-13.299664439997287,53071.953376800004 2025-10-15,04:01:33.000,288,11119533,113405,0,1760500892,13856.44849042,-13.22212400999706,53072.04420936001 2025-10-15,04:01:34.000,288,11119544,113365,0,1760500893,13856.50911721,-13.158681839995552,53072.142029040006 2025-10-15,04:01:35.000,288,11119628,113525,0,1760500894,13856.596689239996,-13.130485319998115,53072.309719920006 2025-10-15,04:01:36.000,288,11119558,113685,0,1760500895,13856.664052339991,-13.074092279995966,53072.407539600004 2025-10-15,04:01:37.000,288,11119589,113565,0,1760500896,13856.771833300001,-13.017699240001093,53072.50535928 2025-10-15,04:01:38.000,288,11119612,113525,0,1760500897,13856.778569609996,-12.975404459997662,53072.645101680006 2025-10-15,04:01:39.000,288,11119628,113605,0,1760500898,13856.879614259997,-12.919011419995513,53072.73593424001 2025-10-15,04:01:40.000,288,11119636,113485,0,1760500899,13856.973922600002,-12.841470989995287,53072.90362512001 2025-10-15,04:01:41.000,288,11119594,113445,0,1760500900,13856.994131530002,-12.799176209999132,53073.00843192 2025-10-15,04:01:42.000,288,11119587,113645,0,1760500901,13857.048022009993,-12.749832299996342,53073.13420008 2025-10-15,04:01:43.000,288,11119552,113445,0,1760500902,13857.122121419998,-12.721635779998905,53073.23900688001 2025-10-15,04:01:44.000,288,11119577,113445,0,1760500903,13857.182748209998,-12.63704621999932,53073.35778792001 2025-10-15,04:01:45.000,288,11119567,113605,0,1760500904,13857.229902379993,-12.615898830001242,53073.55342728001 2025-10-15,04:01:46.000,288,11119582,113565,0,1760500905,13857.277056549989,-12.566554919998453,53073.65823408 2025-10-15,04:01:47.000,288,11119601,113485,0,1760500906,13857.337683339989,-12.559505789999093,53073.78400224 2025-10-15,04:01:48.000,288,11119663,113245,0,1760500907,13857.371364889994,-12.474916229999508,53073.867847680005 2025-10-15,04:01:49.000,288,11119607,113485,0,1760500908,13857.41851905999,-12.45376884000143,53074.02156432 2025-10-15,04:01:50.000,288,11119631,113365,0,1760500909,13857.431991679994,-12.432621449996077,53074.07746128001 2025-10-15,04:01:51.000,288,11119581,113485,0,1760500910,13857.43872798999,-12.333933629997773,53074.2591264 2025-10-15,04:01:52.000,288,11119567,113605,0,1760500911,13857.41851905999,-12.326884499998414,53074.40585592 2025-10-15,04:01:53.000,288,11119575,113405,0,1760500912,13857.43872798999,-12.263442329996906,53074.51764984 2025-10-15,04:01:54.000,288,11119586,113645,0,1760500913,13857.43872798999,-12.221147550000751,53074.587521040005 2025-10-15,04:01:55.000,288,11119623,113325,0,1760500914,13857.405046439999,-12.157705379999243,53074.72726344001 2025-10-15,04:01:56.000,288,11119581,113405,0,1760500915,13857.405046439999,-12.136557990001165,53074.804121760004 2025-10-15,04:01:57.000,288,11119621,113325,0,1760500916,13857.465673229999,-12.087214079998375,53074.93687704001 2025-10-15,04:01:58.000,288,11119633,113485,0,1760500917,13857.45893691999,-12.066066690000298,53075.01373536001 2025-10-15,04:01:59.000,288,11119603,113605,0,1760500918,13857.52630002,-12.05196843000158,53075.18142624001 2025-10-15,04:02:00.000,288,11119600,113325,0,1760500919,13857.55998156999,-12.04491930000222,53075.209374720005 2025-10-15,04:02:01.000,288,11119640,113565,0,1760500920,13857.6475536,-12.016722779997508,53075.28623304 2025-10-15,04:02:02.000,288,11119623,113765,0,1760500921,13857.64081728999,-11.953280609996,53075.46091104 2025-10-15,04:02:03.000,288,11119538,113645,0,1760500922,13857.70144407999,-11.910985829999845,53075.48885952001 2025-10-15,04:02:04.000,288,11119591,113405,0,1760500923,13857.735125629995,-11.868691049996414,53075.57969208 2025-10-15,04:02:05.000,288,11119547,113365,0,1760500924,13857.78227979999,-11.840494529998978,53075.67052464 2025-10-15,04:02:06.000,288,11119595,113445,0,1760500925,13857.836170279996,-11.812298010001541,53075.74738296 2025-10-15,04:02:07.000,288,11119528,113765,0,1760500926,13857.89006076,-11.762954099998751,53075.92206096001 2025-10-15,04:02:08.000,288,11119580,113605,0,1760500927,13857.964160169991,-11.699511929997243,53075.95699656 2025-10-15,04:02:09.000,288,11119613,113485,0,1760500928,13858.004578029992,-11.678364539999166,53076.02686776 2025-10-15,04:02:10.000,288,11119604,113365,0,1760500929,13858.058468509997,-11.650168020001729,53076.08276472 2025-10-15,04:02:11.000,288,11119633,113725,0,1760500930,13858.152776850002,-11.600824109998939,53076.1805844 2025-10-15,04:02:12.000,288,11119592,113365,0,1760500931,13858.152776850002,-11.565578460002143,53076.2504556 2025-10-15,04:02:13.000,288,11119552,113485,0,1760500932,13858.247085189993,-11.530332809998072,53076.37622376001 2025-10-15,04:02:14.000,288,11119551,113605,0,1760500933,13858.280766739997,-11.495087160001276,53076.46705632 2025-10-15,04:02:15.000,288,11119626,113285,0,1760500934,13858.314448290002,-11.488038030001917,53076.564876 2025-10-15,04:02:16.000,288,11119568,113565,0,1760500935,13858.388547699993,-11.452792379997845,53076.66269568001 2025-10-15,04:02:17.000,288,11119555,113645,0,1760500936,13858.422229249998,-11.445743249998486,53076.72557976 2025-10-15,04:02:18.000,288,11119626,113765,0,1760500937,13858.496328659989,-11.431644989999768,53076.80942520001 2025-10-15,04:02:19.000,288,11119630,113285,0,1760500938,13858.624318549999,-11.396399339995696,53076.914232 2025-10-15,04:02:20.000,288,11119640,113725,0,1760500939,13858.664736409999,-11.36820281999826,53077.06096152 2025-10-15,04:02:21.000,288,11119635,113605,0,1760500940,13858.752308439995,-11.340006300000823,53077.16576832001 2025-10-15,04:02:22.000,288,11119604,113485,0,1760500941,13858.84661678,-11.325908040002105,53077.2286524 2025-10-15,04:02:23.000,288,11119588,113765,0,1760500942,13858.934188809995,-11.283613259998674,53077.4033304 2025-10-15,04:02:24.000,288,11119596,113485,0,1760500943,13859.00828822,-11.262465870000597,53077.487175840004 2025-10-15,04:02:25.000,288,11119639,113485,0,1760500944,13859.082387629991,-11.19197456999973,53077.55005992001 2025-10-15,04:02:26.000,288,11119598,113605,0,1760500945,13859.143014419991,-11.206072829998448,53077.64787960001 2025-10-15,04:02:27.000,288,11119533,113485,0,1760500946,13859.217113829996,-11.177876310001011,53077.74569928001 2025-10-15,04:02:28.000,288,11119604,113645,0,1760500947,13859.264267999992,-11.121483269998862,53077.87146744 2025-10-15,04:02:29.000,288,11119578,113405,0,1760500948,13859.358576339997,-11.086237620002066,53078.01819696 2025-10-15,04:02:30.000,288,11119632,113445,0,1760500949,13859.452884680002,-11.050991969997995,53078.0671068 2025-10-15,04:02:31.000,288,11119608,113685,0,1760500950,13859.533720400002,-11.058041099997354,53078.19287496 2025-10-15,04:02:32.000,288,11119602,113565,0,1760500951,13859.634765049988,-11.022795450000558,53078.33960448001 2025-10-15,04:02:33.000,288,11119615,113405,0,1760500952,13859.708864459993,-10.994598929995846,53078.3815272 2025-10-15,04:02:34.000,288,11119597,113765,0,1760500953,13859.816645419989,-10.994598929995846,53078.53524384001 2025-10-15,04:02:35.000,288,11119635,113765,0,1760500954,13859.93789899999,-10.95935327999905,53078.61908928 2025-10-15,04:02:36.000,288,11119546,113445,0,1760500955,13860.03894364999,-10.938205890000972,53078.78678016 2025-10-15,04:02:37.000,288,11119572,113445,0,1760500956,13860.13998829999,-10.945255020000332,53078.92652256 2025-10-15,04:02:38.000,288,11119593,113445,0,1760500957,13860.254505569996,-10.945255020000332,53079.0453036 2025-10-15,04:02:39.000,288,11119583,113645,0,1760500958,13860.369022840001,-10.945255020000332,53079.19902024 2025-10-15,04:02:40.000,288,11119566,113805,0,1760500959,13860.436385939996,-10.881812849998823,53079.2898528 2025-10-15,04:02:41.000,288,11119637,113085,0,1760500960,13860.564375829992,-10.853616330001387,53079.43658232 2025-10-15,04:02:42.000,288,11119612,113605,0,1760500961,13860.766465129993,-10.832468939996033,53079.6042732 2025-10-15,04:02:43.000,288,11119580,113765,0,1760500962,13860.820355609998,-10.818370679997315,53079.70209288 2025-10-15,04:02:44.000,288,11119621,113325,0,1760500963,13860.955081809989,-10.761977639995166,53079.84183528 2025-10-15,04:02:45.000,288,11119639,113565,0,1760500964,13861.083071699999,-10.691486340001575,53080.023500400006 2025-10-15,04:02:46.000,288,11119601,113405,0,1760500965,13861.17738003999,-10.620995040000707,53080.170229920004 2025-10-15,04:02:47.000,288,11119556,113485,0,1760500966,13861.32557886,-10.571651129997917,53080.27503672 2025-10-15,04:02:48.000,288,11119594,113645,0,1760500967,13861.413150889995,-10.472963309999614,53080.5125988 2025-10-15,04:02:49.000,288,11119597,113325,0,1760500968,13861.554613399996,-10.402472009998746,53080.70125104 2025-10-15,04:02:50.000,288,11119584,113365,0,1760500969,13861.642185429992,-10.282636799995089,53080.79907072 2025-10-15,04:02:51.000,288,11119610,113485,0,1760500970,13861.783647939992,-10.198047239995503,53080.98073584001 2025-10-15,04:02:52.000,288,11119609,113485,0,1760500971,13861.891428900002,-10.071162899999763,53081.12047824001 2025-10-15,04:02:53.000,288,11119661,113405,0,1760500972,13861.979000929998,-9.979524210000818,53081.30214336 2025-10-15,04:02:54.000,288,11119660,113445,0,1760500973,13862.093518199988,-9.91608203999931,53081.462847120005 2025-10-15,04:02:55.000,288,11119585,113765,0,1760500974,13862.160881299998,-9.768050309998216,53081.60258952001 2025-10-15,04:02:56.000,288,11119624,113605,0,1760500975,13862.27539856999,-9.6411659699952,53081.798228880005 2025-10-15,04:02:57.000,288,11119608,113365,0,1760500976,13862.369706909994,-9.542478149996896,53081.979894 2025-10-15,04:02:58.000,288,11119531,113605,0,1760500977,13862.430333699995,-9.387397289996443,53082.12662352001 2025-10-15,04:02:59.000,288,11119597,113525,0,1760500978,13862.51790572999,-9.267562080000062,53082.32226288001 2025-10-15,04:03:00.000,288,11119599,113365,0,1760500979,13862.61895037999,-9.133628609997686,53082.468992400005 2025-10-15,04:03:01.000,288,11119614,113325,0,1760500980,13862.70652241,-8.99969513999531,53082.62969616001 2025-10-15,04:03:02.000,288,11119557,113525,0,1760500981,13862.834512299996,-8.86576167000021,53082.84629688001 2025-10-15,04:03:03.000,288,11119571,113525,0,1760500982,13862.949029570002,-8.710680809999758,53082.96507792001 2025-10-15,04:03:04.000,288,11119636,113485,0,1760500983,13863.050074220002,-8.619042120000813,53083.15373016 2025-10-15,04:03:05.000,288,11119628,113485,0,1760500984,13863.144382559993,-8.442813870002283,53083.3423824 2025-10-15,04:03:06.000,288,11119650,113445,0,1760500985,13863.258899829998,-8.273634749995836,53083.46116344 2025-10-15,04:03:07.000,288,11119619,113525,0,1760500986,13863.285845069993,-8.132652150001377,53083.642828560005 2025-10-15,04:03:08.000,288,11119626,113325,0,1760500987,13863.400362339999,-7.998718679999001,53083.78955808 2025-10-15,04:03:09.000,288,11119584,113245,0,1760500988,13863.56203378,-7.822490430000471,53083.96423608 2025-10-15,04:03:10.000,288,11119581,113525,0,1760500989,13863.60245164,-7.709704349996173,53084.145901200005 2025-10-15,04:03:11.000,288,11119581,113165,0,1760500990,13863.690023669995,-7.611016529997869,53084.34154056 2025-10-15,04:03:12.000,288,11119567,113085,0,1760500991,13863.811277249995,-7.462984799996775,53084.481282960005 2025-10-15,04:03:13.000,288,11119562,113645,0,1760500992,13863.912321899996,-7.343149590000394,53084.648973840005 2025-10-15,04:03:14.000,288,11119615,113565,0,1760500993,13863.94600345,-7.251510900001449,53084.83762608001 2025-10-15,04:03:15.000,288,11119577,113485,0,1760500994,13864.073993339996,-7.1175774299990735,53084.96339424 2025-10-15,04:03:16.000,288,11119595,113565,0,1760500995,13864.175037989997,-7.004791350002051,53085.152046480005 2025-10-15,04:03:17.000,288,11119620,113525,0,1760500996,13864.276082639997,-6.8567596200009575,53085.34768584 2025-10-15,04:03:18.000,288,11119661,113125,0,1760500997,13864.350182050002,-6.743973539996659,53085.50838960001 2025-10-15,04:03:19.000,288,11119634,113765,0,1760500998,13864.437754079998,-6.617089200000919,53085.62018352 2025-10-15,04:03:20.000,288,11119671,113605,0,1760500999,13864.552271349989,-6.504303119996621,53085.84377136001 2025-10-15,04:03:21.000,288,11119584,113885,0,1760501000,13864.639843379999,-6.3844679100002395,53085.990500880005 2025-10-15,04:03:22.000,288,11119589,113605,0,1760501001,13864.767833269994,-6.236436179999146,53086.12325616 2025-10-15,04:03:23.000,288,11119619,113485,0,1760501002,13864.84193268,-6.109551839996129,53086.43068944 2025-10-15,04:03:24.000,288,11119558,113405,0,1760501003,13864.90255947,-6.003814889998466,53086.58440608001 2025-10-15,04:03:26.000,288,11119669,113565,0,1760501005,13865.091176149996,-5.8064392500018585,53086.94074920001 2025-10-15,04:03:27.000,288,11119642,113645,0,1760501006,13865.178748179991,-5.686604039998201,53087.15734992001 2025-10-15,04:03:28.000,288,11119642,113525,0,1760501007,13865.239374969991,-5.594965349999256,53087.32504080001 2025-10-15,04:03:29.000,288,11119636,113765,0,1760501008,13865.326947000001,-5.482179270002234,53087.45779608 2025-10-15,04:03:30.000,288,11119619,113485,0,1760501009,13865.394310099997,-5.383491449996654,53087.64644832 2025-10-15,04:03:31.000,288,11119651,113165,0,1760501010,13865.387573790002,-5.270705369999632,53087.744268 2025-10-15,04:03:32.000,288,11119637,113405,0,1760501011,13865.380837479992,-5.207263199998124,53087.96086872 2025-10-15,04:03:33.000,288,11119629,113445,0,1760501012,13865.374101169997,-5.129722769997898,53088.10759824 2025-10-15,04:03:34.000,288,11119648,113405,0,1760501013,13865.374101169997,-5.10857537999982,53088.29625048 2025-10-15,04:03:35.000,288,11119611,113645,0,1760501014,13865.367364860002,-5.0239858200002345,53088.46394136 2025-10-15,04:03:36.000,288,11119648,113605,0,1760501015,13865.340419619992,-4.974641909997445,53088.603683760004 2025-10-15,04:03:37.000,288,11119590,113565,0,1760501016,13865.347155930001,-4.93234713000129,53088.6875292 2025-10-15,04:03:38.000,288,11119622,113485,0,1760501017,13865.273056519996,-4.847757570001704,53088.85522008 2025-10-15,04:03:39.000,288,11119658,113565,0,1760501018,13865.266320210001,-4.875954089999141,53088.97400112 2025-10-15,04:03:40.000,288,11119594,113325,0,1760501019,13865.198957109991,-4.847757570001704,53089.09976928001 2025-10-15,04:03:41.000,288,11119528,113445,0,1760501020,13865.219166039991,-4.805462789998273,53089.2115632 2025-10-15,04:03:42.000,288,11119596,113565,0,1760501021,13865.151802939996,-4.727922359998047,53089.33034424 2025-10-15,04:03:43.000,288,11119576,113565,0,1760501022,13865.11812138999,-4.727922359998047,53089.45611240001 2025-10-15,04:03:44.000,288,11119551,113525,0,1760501023,13865.030549359995,-4.742020619996765,53089.609829040004 2025-10-15,04:03:45.000,288,11119583,113045,0,1760501024,13865.00360412,-4.692676710001251,53089.665726 2025-10-15,04:03:46.000,288,11119574,113605,0,1760501025,13864.91603208999,-4.65038192999782,53089.78450704 2025-10-15,04:03:47.000,288,11119563,113245,0,1760501026,13864.86214161,-4.671529319995898,53089.84040400001 2025-10-15,04:03:48.000,288,11119647,113685,0,1760501027,13864.81498743999,-4.636283669999102,53089.93822368001 2025-10-15,04:03:49.000,288,11119608,113325,0,1760501028,13864.78130589,-4.643332799998461,53090.063991840005 2025-10-15,04:03:50.000,288,11119628,113565,0,1760501029,13864.747624339994,-4.608087150001666,53090.12687592001 2025-10-15,04:03:51.000,288,11119615,113805,0,1760501030,13864.686997549994,-4.586939759996312,53090.21072136 2025-10-15,04:03:52.000,288,11119654,113485,0,1760501031,13864.606161829994,-4.530546720001439,53090.27360544001 2025-10-15,04:03:53.000,288,11119678,113485,0,1760501032,13864.565743969993,-4.537595850000798,53090.35745088 2025-10-15,04:03:54.000,288,11119620,113645,0,1760501033,13864.464699319993,-4.537595850000798,53090.46225768001 2025-10-15,04:03:55.000,288,11119586,113645,0,1760501034,13864.437754079998,-4.4953010699973674,53090.49020616001 2025-10-15,04:03:56.000,288,11119629,113565,0,1760501035,13864.377127289998,-4.516448459995445,53090.56007736001 2025-10-15,04:03:57.000,288,11119618,113605,0,1760501036,13864.356918359998,-4.460055420000572,53090.5740516 2025-10-15,04:03:58.000,288,11119541,113445,0,1760501037,13864.329973120002,-4.453006290001213,53090.65789704001 2025-10-15,04:03:59.000,288,11119600,113485,0,1760501038,13864.249137400002,-4.438908029995218,53090.70680688001 2025-10-15,04:04:00.000,288,11119566,113925,0,1760501039,13864.188510610002,-4.375465860000986,53090.76270384 2025-10-15,04:04:01.000,288,11119591,113485,0,1760501040,13864.215455849997,457.46238435000123,53090.90943336 2025-10-15,04:04:02.000,288,11119553,113365,0,1760501041,13864.161565369992,-4.326121949998196,53090.888472 2025-10-15,04:04:03.000,288,11119635,113685,0,1760501042,13864.141356439992,-4.2344832599992515,53090.951356080004 2025-10-15,04:04:04.000,288,11119664,113405,0,1760501043,13864.107674890001,-4.206286740001815,53091.03520152 2025-10-15,04:04:05.000,288,11119600,113445,0,1760501044,13864.040311789991,-4.142844570000307,53091.0282144 2025-10-15,04:04:06.000,288,11119560,113365,0,1760501045,13864.047048100001,-4.086451529998158,53091.084111359996 2025-10-15,04:04:07.000,288,11119641,113645,0,1760501046,13864.033575479996,-4.023009359996649,53091.1679568 2025-10-15,04:04:08.000,288,11119642,113525,0,1760501047,13864.013366549996,-3.9595671899951412,53091.30071208001 2025-10-15,04:04:09.000,288,11119631,113565,0,1760501048,13863.999893929991,-3.9172724099989864,53091.43346736 2025-10-15,04:04:10.000,288,11119584,113685,0,1760501049,13864.013366549996,-3.8608793699968373,53091.42648024001 2025-10-15,04:04:11.000,288,11119662,113565,0,1760501050,13863.999893929991,-3.8256337200000416,53091.4823772 2025-10-15,04:04:12.000,288,11119554,113565,0,1760501051,13864.020102859991,-3.7621915499985334,53091.51731280001 2025-10-15,04:04:13.000,288,11119555,113965,0,1760501052,13864.067257030001,-3.7128476399957435,53091.65006808 2025-10-15,04:04:14.000,288,11119643,113485,0,1760501053,13864.060520719991,-3.677601989998948,53091.71993928 2025-10-15,04:04:15.000,288,11119621,113565,0,1760501054,13864.060520719991,-3.593012429999362,53091.77583624 2025-10-15,04:04:16.000,288,11119659,113645,0,1760501055,13864.087465960001,-3.571865040001285,53091.87365592 2025-10-15,04:04:17.000,288,11119567,113565,0,1760501056,13864.114411199997,-3.5154719999991357,53091.84570744 2025-10-15,04:04:18.000,288,11119654,113485,0,1760501057,13864.154829059997,-3.4590789599969867,53091.978462720006 2025-10-15,04:04:19.000,288,11119656,113565,0,1760501058,13864.188510610002,-3.3956367899954785,53092.03435968 2025-10-15,04:04:20.000,288,11119619,113285,0,1760501059,13864.262610019992,-3.3462928799999645,53092.15314072 2025-10-15,04:04:21.000,288,11119600,113365,0,1760501060,13864.316500499997,-3.2969489699971746,53092.22301192 2025-10-15,04:04:22.000,288,11119634,113565,0,1760501061,13864.424281459993,-3.2335067999956664,53092.28589600001 2025-10-15,04:04:23.000,288,11119634,113605,0,1760501062,13864.498380869998,-3.163015500002075,53092.39768992 2025-10-15,04:04:24.000,288,11119641,113405,0,1760501063,13864.525326109993,-3.099573330000567,53092.460574000004 2025-10-15,04:04:25.000,288,11119646,113885,0,1760501064,13864.626370759994,-3.0290820299996994,53092.55140656001 2025-10-15,04:04:26.000,288,11119595,113445,0,1760501065,13864.69373385999,-2.958590729998832,53092.579355040005 2025-10-15,04:04:27.000,288,11119586,113565,0,1760501066,13864.76109696,-2.852853780001169,53092.69114896001 2025-10-15,04:04:28.000,288,11119615,113285,0,1760501067,13864.87561422999,-2.789411609999661,53092.75403304 2025-10-15,04:04:29.000,288,11119646,113805,0,1760501068,13864.93624101999,-2.7612150900022243,53092.8798012 2025-10-15,04:04:30.000,288,11119629,113485,0,1760501069,13864.969922569995,-2.7118711799994344,53092.9496724 2025-10-15,04:04:31.000,288,11119655,113445,0,1760501070,13865.05749459999,-2.6625272699966445,53092.99858224 2025-10-15,04:04:32.000,288,11119641,113365,0,1760501071,13865.091176149996,-2.6131833600011305,53093.06146632 2025-10-15,04:04:33.000,288,11119639,113765,0,1760501072,13865.151802939996,-2.5003972799968324,53093.24313144001 2025-10-15,04:04:34.000,288,11119622,113645,0,1760501073,13865.219166039991,-2.5215446700021857,53093.30601552 2025-10-15,04:04:35.000,288,11119565,113525,0,1760501074,13865.219166039991,-2.479249889998755,53093.38287384 2025-10-15,04:04:36.000,288,11119680,113845,0,1760501075,13865.225902350001,-2.4087585899978876,53093.45274504 2025-10-15,04:04:37.000,288,11119654,113645,0,1760501076,13865.293265449996,-2.380562070000451,53093.536590480006 2025-10-15,04:04:38.000,288,11119604,113645,0,1760501077,13865.246111280001,-2.3594146799950977,53093.52960336001 2025-10-15,04:04:39.000,288,11119581,113445,0,1760501078,13865.16527556,-2.317119899998943,53093.64838440001 2025-10-15,04:04:40.000,288,11119643,113645,0,1760501079,13865.20569342,-2.2536777299974347,53093.69030712 2025-10-15,04:04:41.000,288,11119638,113605,0,1760501080,13865.158539249991,-2.2043338200019207,53093.753191200005 2025-10-15,04:04:42.000,288,11119574,113605,0,1760501081,13865.11812138999,-2.21138295000128,53093.823062400006 2025-10-15,04:04:43.000,288,11119644,113965,0,1760501082,13865.11812138999,-2.169088169997849,53093.89293360001 2025-10-15,04:04:44.000,288,11119592,113525,0,1760501083,13865.10464877,-2.126793390001694,53093.89992072 2025-10-15,04:04:45.000,288,11119627,113565,0,1760501084,13865.11812138999,-2.0774494799989043,53093.969791920004 2025-10-15,04:04:46.000,288,11119596,113685,0,1760501085,13865.030549359995,-2.0844986099982634,53094.018701760004 2025-10-15,04:04:47.000,288,11119632,113405,0,1760501086,13865.030549359995,-2.0492529600014677,53094.04665024 2025-10-15,04:04:48.000,288,11119594,113405,0,1760501087,13864.97665887999,-2.006958179998037,53094.039663120006 2025-10-15,04:04:49.000,288,11119618,113485,0,1760501088,13864.9227684,-1.9717125300012412,53094.16543128 2025-10-15,04:04:50.000,288,11119558,113605,0,1760501089,13864.889086849995,-1.908270359999733,53094.22132824 2025-10-15,04:04:51.000,288,11119602,113605,0,1760501090,13864.82172375,-1.9223686199984513,53094.27722520001 2025-10-15,04:04:52.000,288,11119646,113405,0,1760501091,13864.80151482,-1.8730247099956614,53094.256263840005 2025-10-15,04:04:53.000,288,11119632,113765,0,1760501092,13864.767833269994,-1.80253341000207,53094.31914792001 2025-10-15,04:04:54.000,288,11119664,113485,0,1760501093,13864.707206479994,-1.7884351499960758,53094.29818656001 2025-10-15,04:04:55.000,288,11119670,113365,0,1760501094,13864.639843379999,-1.7320421100012027,53094.33312216 2025-10-15,04:04:56.000,288,11119656,113405,0,1760501095,13864.606161829994,-1.6545016800009762,53094.41696760001 2025-10-15,04:04:57.000,288,11119598,113405,0,1760501096,13864.572480279989,-1.6333542899956228,53094.40998048 2025-10-15,04:04:58.000,288,11119656,113565,0,1760501097,13864.559007659998,-1.6122068999975454,53094.41696760001 2025-10-15,04:04:59.000,288,11119665,113765,0,1760501098,13864.585952899994,-1.5699121200013906,53094.41696760001 2025-10-15,04:05:00.000,288,11119579,113565,0,1760501099,13864.579216589998,-1.4782734299951699,53094.45889032 2025-10-15,04:05:01.000,288,11119588,113685,0,1760501100,13864.585952899994,-1.428929519999656,53094.46587744001 2025-10-15,04:05:02.000,288,11119681,113605,0,1760501101,13864.633107069989,-1.3372908300007111,53094.45889032 2025-10-15,04:05:03.000,288,11119589,113445,0,1760501102,13864.612898139989,-1.2597504000004847,53094.50780016 2025-10-15,04:05:04.000,288,11119588,113565,0,1760501103,13864.612898139989,-1.175160840000899,53094.54972288 2025-10-15,04:05:05.000,288,11119640,113605,0,1760501104,13864.619634449999,-1.06942388999596,53094.60561984 2025-10-15,04:05:06.000,288,11119638,113405,0,1760501105,13864.686997549994,-0.9848343299963744,53094.60561984 2025-10-15,04:05:07.000,288,11119655,113325,0,1760501106,13864.633107069989,-0.9848343299963744,53094.61959408 2025-10-15,04:05:08.000,288,11119656,113405,0,1760501107,13864.639843379999,-0.9213921600021422,53094.63356832001 2025-10-15,04:05:09.000,288,11119662,113765,0,1760501108,13864.660052309999,-0.9002447699967888,53094.63356832001 2025-10-15,04:05:10.000,288,11119657,113325,0,1760501109,13864.612898139989,-0.8720482499993523,53094.71741376 2025-10-15,04:05:11.000,288,11119660,113445,0,1760501110,13864.592689209989,-0.8649991199999931,53094.710426640006 2025-10-15,04:05:12.000,288,11119608,113405,0,1760501111,13864.538798729998,-0.8015569499984849,53094.73138800001 2025-10-15,04:05:13.000,288,11119685,113725,0,1760501112,13864.505117179993,-0.752213039995695,53094.74536224 2025-10-15,04:05:14.000,288,11119590,113405,0,1760501113,13864.424281459993,-0.6958200000008219,53094.78029784001 2025-10-15,04:05:15.000,288,11119585,113725,0,1760501114,13864.329973120002,-0.6605743499967502,53094.808246320004 2025-10-15,04:05:16.000,288,11119629,113645,0,1760501115,13864.262610019992,-0.5900830499958829,53094.79427208 2025-10-15,04:05:17.000,288,11119621,113485,0,1760501116,13864.201983229992,-0.5336900100010098,53094.78728496 2025-10-15,04:05:18.000,288,11119608,113445,0,1760501117,13864.141356439992,-0.47729696999886073,53094.80125920001 2025-10-15,04:05:19.000,288,11119613,113565,0,1760501118,13864.094202269996,-0.41385479999735253,53094.829207680006 2025-10-15,04:05:20.000,288,11119580,113325,0,1760501119,13864.073993339996,-0.3504126299958443,53094.89907888001 2025-10-15,04:05:21.000,288,11119577,113485,0,1760501120,13864.060520719991,-0.27287219999561785,53094.88510464 2025-10-15,04:05:22.000,288,11119615,113605,0,1760501121,13864.087465960001,-0.18828263999603223,53094.89209176 2025-10-15,04:05:23.000,288,11119644,113405,0,1760501122,13864.121147509992,-0.11779133999516489,53094.89209176 2025-10-15,04:05:24.000,288,11119644,113645,0,1760501123,13864.107674890001,-0.07549655999901006,53094.89209176 2025-10-15,04:05:25.000,288,11119668,113445,0,1760501124,13864.100938579992,0.016142129999934696,53094.86414328 2025-10-15,04:05:26.000,288,11119583,113645,0,1760501125,13864.148092750002,0.044338650004647207,53094.906066 2025-10-15,04:05:27.000,288,11119597,113365,0,1760501126,13864.175037989997,0.15712473000166938,53094.9410016 2025-10-15,04:05:28.000,288,11119690,113525,0,1760501127,13864.235664779997,0.22761603000253672,53094.93401448 2025-10-15,04:05:29.000,288,11119673,113405,0,1760501128,13864.316500499997,0.2910582000040449,53094.96895008001 2025-10-15,04:05:30.000,288,11119597,113565,0,1760501129,13864.309764190002,0.3685986300042714,53095.01785992001 2025-10-15,04:05:31.000,288,11119631,113565,0,1760501130,13864.363654669993,0.4249916699991445,53094.975937200004 2025-10-15,04:05:32.000,288,11119628,113565,0,1760501131,13864.410808840003,0.5166303599980893,53095.03882128001 2025-10-15,04:05:33.000,288,11119592,113685,0,1760501132,13864.451226699988,0.5518760100021609,53095.12266672 2025-10-15,04:05:34.000,288,11119609,113245,0,1760501133,13864.451226699988,0.6223673100030283,53095.11567960001 2025-10-15,04:05:35.000,288,11119625,113405,0,1760501134,13864.484908249993,0.6505638300004648,53095.164589440006 2025-10-15,04:05:36.000,288,11119559,113765,0,1760501135,13864.532062419989,0.7633499100047629,53095.17856368 2025-10-15,04:05:37.000,288,11119677,113405,0,1760501136,13864.525326109993,0.8267920799989952,53095.23446064001 2025-10-15,04:05:38.000,288,11119652,113245,0,1760501137,13864.612898139989,0.8620377300030668,53095.28337048001 2025-10-15,04:05:39.000,288,11119673,113285,0,1760501138,13864.660052309999,0.9113816399985808,53095.31830608 2025-10-15,04:05:40.000,288,11119644,113605,0,1760501139,13864.767833269994,0.9677746800007299,53095.37420304001 2025-10-15,04:05:41.000,288,11119668,113485,0,1760501140,13864.828460059995,1.0594133699996746,53095.41612576 2025-10-15,04:05:42.000,288,11119548,113965,0,1760501141,13864.87561422999,1.1228555400011828,53095.48599696 2025-10-15,04:05:43.000,288,11119692,113565,0,1760501142,13864.949713639995,1.1510520599986194,53095.499971200006 2025-10-15,04:05:44.000,288,11119621,113325,0,1760501143,13864.97665887999,1.2144942300001276,53095.52093256001 2025-10-15,04:05:45.000,288,11119605,113605,0,1760501144,13865.050758289995,1.341378570003144,53095.57682952 2025-10-15,04:05:46.000,288,11119614,113485,0,1760501145,13865.06423091,1.4189190000033705,53095.65368784 2025-10-15,04:05:47.000,288,11119598,113605,0,1760501146,13865.091176149996,1.4823611700048787,53095.62573936 2025-10-15,04:05:48.000,288,11119643,113445,0,1760501147,13865.111385079996,1.5951472500019008,53095.72355904 2025-10-15,04:05:49.000,288,11119585,113765,0,1760501148,13865.151802939996,1.6867859400008456,53095.73753328001 2025-10-15,04:05:50.000,288,11119594,113445,0,1760501149,13865.158539249991,1.757277240001713,53095.835352960006 2025-10-15,04:05:51.000,288,11119597,113605,0,1760501150,13865.158539249991,1.8418668000012985,53095.87028856 2025-10-15,04:05:52.000,288,11119605,113405,0,1760501151,13865.246111280001,1.968751140004315,53095.94015976 2025-10-15,04:05:53.000,288,11119678,113405,0,1760501152,13865.313474379996,2.0603898300032597,53095.982082480004 2025-10-15,04:05:54.000,288,11119650,113605,0,1760501153,13865.448200580002,2.2084215600043535,53096.01003096 2025-10-15,04:05:55.000,288,11119577,113485,0,1760501154,13865.609872020003,2.3071093800026574,53096.11483776 2025-10-15,04:05:56.000,288,11119681,113565,0,1760501155,13865.798488699998,2.3705515500041656,53096.15676048 2025-10-15,04:05:57.000,288,11119648,113565,0,1760501156,13866.03425954999,2.546779800002696,53096.219644560006 2025-10-15,04:05:58.000,288,11119620,113645,0,1760501157,13866.33739349999,2.758253699998022,53096.31047712001 2025-10-15,04:05:59.000,288,11119626,113645,0,1760501158,13866.654000069997,2.9274328200044692,53096.35239984 2025-10-15,04:06:00.000,288,11119654,113525,0,1760501159,13866.909979849988,3.1036610700029996,53096.436245280005 2025-10-15,04:06:01.000,288,11119668,113445,0,1760501160,13867.15248700999,3.3503806200023973,53096.56201344 2025-10-15,04:06:02.000,288,11119599,113325,0,1760501161,13867.40173048,3.5266088700009277,53096.62489752001 2025-10-15,04:06:03.000,288,11119657,113405,0,1760501162,13867.657710259991,3.709886249998817,53096.76463992001 2025-10-15,04:06:04.000,288,11119594,113605,0,1760501163,13867.799172769992,3.8790653699979885,53096.88342096001 2025-10-15,04:06:05.000,288,11119596,113605,0,1760501164,13868.041679929993,4.104637529999309,53097.02316336 2025-10-15,04:06:06.000,288,11119703,113365,0,1760501165,13868.216823989998,4.32316056000127,53097.19085424 2025-10-15,04:06:07.000,288,11119614,113925,0,1760501166,13868.445858529994,4.485290550001082,53097.31662240001 2025-10-15,04:06:08.000,288,11119678,113685,0,1760501167,13868.67489306999,4.724960970001121,53097.4563648 2025-10-15,04:06:09.000,288,11119612,113565,0,1760501168,13868.937609159992,4.9293857400043635,53097.58213296001 2025-10-15,04:06:10.000,288,11119658,113365,0,1760501169,13869.146434770002,5.112663120002253,53097.777772320005 2025-10-15,04:06:11.000,288,11119638,113365,0,1760501170,13869.422623479993,5.331186150004214,53097.91751472001 2025-10-15,04:06:12.000,288,11119647,113565,0,1760501171,13869.6381854,5.606102220001048,53098.05027 2025-10-15,04:06:13.000,288,11119668,113405,0,1760501172,13869.88069256,5.761183080001501,53098.210973760004 2025-10-15,04:06:14.000,288,11119590,113645,0,1760501173,13870.136672339991,5.993804370002181,53098.35770328 2025-10-15,04:06:15.000,288,11119650,113565,0,1760501174,13870.379179499992,6.170032620000711,53098.5044328 2025-10-15,04:06:16.000,288,11119600,113405,0,1760501175,13870.567796179988,6.416752170000109,53098.70705928001 2025-10-15,04:06:17.000,288,11119638,113445,0,1760501176,13870.776621789999,6.592980419998639,53098.84680168001 2025-10-15,04:06:18.000,288,11119597,113485,0,1760501177,13870.97197477999,6.7621595399978105,53099.000518320005 2025-10-15,04:06:19.000,288,11119694,113565,0,1760501178,13871.086492049995,6.931338660004258,53099.18218344001 2025-10-15,04:06:20.000,288,11119614,113805,0,1760501179,13871.281845040001,7.107566910002788,53099.36384856 2025-10-15,04:06:21.000,288,11119584,113405,0,1760501180,13871.423307550001,7.2344512499985285,53099.47564248001 2025-10-15,04:06:22.000,288,11119661,113765,0,1760501181,13871.537824819992,7.3401882000034675,53099.64333336001 2025-10-15,04:06:23.000,288,11119595,113485,0,1760501182,13871.665814710002,7.4952690600039205,53099.81102424001 2025-10-15,04:06:24.000,288,11119644,113405,0,1760501183,13871.793804599998,7.586907750002865,53099.957753760005 2025-10-15,04:06:25.000,288,11119588,113405,0,1760501184,13871.908321869989,7.7278903500046,53100.13243176 2025-10-15,04:06:26.000,288,11119577,113525,0,1760501185,13872.05652069,7.819529040003545,53100.244225680006 2025-10-15,04:06:27.000,288,11119618,113445,0,1760501186,13872.13062009999,7.875922079998418,53100.37698096 2025-10-15,04:06:28.000,288,11119642,113245,0,1760501187,13872.17103795999,7.932315120000567,53100.50274912001 2025-10-15,04:06:29.000,288,11119618,113765,0,1760501188,13872.33944571,7.988708160002716,53100.64249152 2025-10-15,04:06:30.000,288,11119596,113405,0,1760501189,13872.487644529996,8.101494239999738,53100.78223392 2025-10-15,04:06:31.000,288,11119678,113325,0,1760501190,13872.635843349992,8.207231190004677,53100.88704072001 2025-10-15,04:06:32.000,288,11119643,113645,0,1760501191,13872.743624310002,8.291820750004263,53100.99184752 2025-10-15,04:06:33.000,288,11119623,113525,0,1760501192,13872.858141579993,8.418705090000003,53101.12460280001 2025-10-15,04:06:34.000,288,11119649,113485,0,1760501193,13873.026549329988,8.54558943000302,53101.24338384001 2025-10-15,04:06:35.000,288,11119668,113445,0,1760501194,13873.154539219999,8.700670290003472,53101.34120352001 2025-10-15,04:06:36.000,288,11119663,112965,0,1760501195,13873.30947434999,8.862800280003285,53101.43902320001 2025-10-15,04:06:37.000,288,11119564,113205,0,1760501196,13873.45767317,9.08132330999797,53101.53684288001 2025-10-15,04:06:38.000,288,11119635,113685,0,1760501197,13873.626080919996,9.271649820002494,53101.59273984 2025-10-15,04:06:39.000,288,11119672,113565,0,1760501198,13873.807961289996,9.497221980003815,53101.72549512001 2025-10-15,04:06:40.000,288,11119577,113565,0,1760501199,13873.969632729997,9.701646749999782,53101.76043072 2025-10-15,04:06:41.000,288,11119616,113365,0,1760501200,13874.138040479993,9.856727610000235,53101.970044320005 2025-10-15,04:06:42.000,288,11119635,113525,0,1760501201,13874.353602399999,10.025906729999406,53102.03991552001 2025-10-15,04:06:43.000,288,11119591,113485,0,1760501202,13874.47485598,10.209184110004571,53102.12376096 2025-10-15,04:06:44.000,288,11119596,113565,0,1760501203,13874.67694528,10.321970190001593,53102.235554880004 2025-10-15,04:06:45.000,288,11119665,113805,0,1760501204,13874.852089339991,10.462952790003328,53102.33337456 2025-10-15,04:06:46.000,288,11119652,113485,0,1760501205,13875.108069119997,10.561640610001632,53102.43119424 2025-10-15,04:06:47.000,288,11119614,113525,0,1760501206,13875.316894729993,10.639181040001858,53102.54997528 2025-10-15,04:06:48.000,288,11119633,113405,0,1760501207,13875.552665579999,10.716721470002085,53102.689717680005 2025-10-15,04:06:49.000,288,11119607,113405,0,1760501208,13875.801909049995,10.780163640003593,53102.78753736 2025-10-15,04:06:50.000,288,11119609,113485,0,1760501209,13876.09830669,10.829507549999107,53102.941254 2025-10-15,04:06:51.000,288,11119651,113565,0,1760501210,13876.387968019997,10.878851460001897,53103.03208656 2025-10-15,04:06:52.000,288,11119680,113525,0,1760501211,13876.704574589989,10.935244500004046,53103.15785472 2025-10-15,04:06:53.000,288,11119605,113725,0,1760501212,13877.03465378,11.069177969999146,53103.35349408001 2025-10-15,04:06:54.000,288,11119649,113925,0,1760501213,13877.371469279991,11.181964050003444,53103.45131376001 2025-10-15,04:06:55.000,288,11119624,113445,0,1760501214,13877.688075849997,11.224258829999599,53103.58406904 2025-10-15,04:06:56.000,288,11119609,113605,0,1760501215,13878.092254449999,11.365241430001333,53103.73079856 2025-10-15,04:06:57.000,288,11119621,113525,0,1760501216,13878.44927887999,11.555567939998582,53103.89150232 2025-10-15,04:06:58.000,288,11119578,113405,0,1760501217,13878.813039619992,11.703599669999676,53104.05220608001 2025-10-15,04:06:59.000,288,11119666,113645,0,1760501218,13879.176800359994,11.823434880003333,53104.22688408 2025-10-15,04:07:00.000,288,11119586,113525,0,1760501219,13879.560770029995,11.978515740003786,53104.3736136 2025-10-15,04:07:01.000,288,11119612,113765,0,1760501220,13879.978421250002,12.182940509999753,53104.5482916 2025-10-15,04:07:02.000,288,11119690,113445,0,1760501221,13880.409545089999,12.380316150003637,53104.78585368 2025-10-15,04:07:03.000,288,11119619,113765,0,1760501222,13880.81372369,12.542446140003449,53104.94655744 2025-10-15,04:07:04.000,288,11119600,113525,0,1760501223,13881.164011809997,12.725723520001338,53105.156171040006 2025-10-15,04:07:05.000,288,11119626,113765,0,1760501224,13881.527772549998,12.88785351000115,53105.323861920006 2025-10-15,04:07:06.000,288,11119640,113525,0,1760501225,13881.94542376999,13.049983500000963,53105.5264884 2025-10-15,04:07:07.000,288,11119668,113765,0,1760501226,13882.275502960001,13.233260879998852,53105.79898608001 2025-10-15,04:07:08.000,288,11119660,113485,0,1760501227,13882.659472629988,13.360145220001868,53105.9806512 2025-10-15,04:07:09.000,288,11119593,113765,0,1760501228,13883.05017861,13.47293129999889,53106.23917464 2025-10-15,04:07:10.000,288,11119652,113325,0,1760501229,13883.39373042,13.564569989997835,53106.41385264 2025-10-15,04:07:11.000,288,11119662,113485,0,1760501230,13883.757491160002,13.620963029999984,53106.70032456 2025-10-15,04:07:12.000,288,11119588,113565,0,1760501231,13884.195351309994,13.719650849998288,53106.96583512 2025-10-15,04:07:13.000,288,11119651,113405,0,1760501232,13884.54563942999,13.804240409997874,53107.19641008 2025-10-15,04:07:14.000,288,11119608,113165,0,1760501233,13884.929609099992,13.874731709998741,53107.433972160004 2025-10-15,04:07:15.000,288,11119708,113525,0,1760501234,13885.300106149989,13.874731709998741,53107.720444080005 2025-10-15,04:07:16.000,288,11119624,113645,0,1760501235,13885.60324009999,13.945223009999609,53107.91608344 2025-10-15,04:07:17.000,288,11119631,113845,0,1760501236,13885.980473459997,13.945223009999609,53108.18858112 2025-10-15,04:07:18.000,288,11119606,113485,0,1760501237,13886.276871100003,13.924075620001531,53108.40518184 2025-10-15,04:07:19.000,288,11119620,113445,0,1760501238,13886.64063183999,13.966370399997686,53108.67069240001 2025-10-15,04:07:20.000,288,11119608,113605,0,1760501239,13886.9505021,13.93817388000025,53108.894280240005 2025-10-15,04:07:21.000,288,11119657,113645,0,1760501240,13887.233427120002,13.93817388000025,53109.15280368001 2025-10-15,04:07:22.000,288,11119622,113445,0,1760501241,13887.529824759993,13.8817808399981,53109.38337864 2025-10-15,04:07:23.000,288,11119667,113405,0,1760501242,13887.832958709994,13.804240409997874,53109.60696648001 2025-10-15,04:07:24.000,288,11119608,113565,0,1760501243,13888.055256939995,13.71260171999893,53109.88645128 2025-10-15,04:07:25.000,288,11119664,113485,0,1760501244,13888.291027790001,13.642110419998062,53110.103052 2025-10-15,04:07:26.000,288,11119685,113605,0,1760501245,13888.526798639992,13.515226080002321,53110.3126656 2025-10-15,04:07:27.000,288,11119649,113565,0,1760501246,13888.755833179988,13.402439999998023,53110.54324056001 2025-10-15,04:07:28.000,288,11119649,113605,0,1760501247,13888.951186169994,13.261457400003565,53110.75285416 2025-10-15,04:07:29.000,288,11119694,113565,0,1760501248,13889.08591237,13.141622189999907,53110.96945488001 2025-10-15,04:07:30.000,288,11119676,113445,0,1760501249,13889.24084749999,13.021786980003526,53111.13714576001 2025-10-15,04:07:31.000,288,11119636,113685,0,1760501250,13889.375573699996,12.88785351000115,53111.41663056 2025-10-15,04:07:32.000,288,11119671,113525,0,1760501251,13889.476618349996,12.775067430004128,53111.54938584001 2025-10-15,04:07:33.000,288,11119604,113405,0,1760501252,13889.523772519991,12.690477870004543,53111.76598656001 2025-10-15,04:07:34.000,288,11119676,113405,0,1760501253,13889.604608239992,12.598839179998322,53111.89874184 2025-10-15,04:07:35.000,288,11119600,113685,0,1760501254,13889.557454069996,12.52834788000473,53112.07341984001 2025-10-15,04:07:36.000,288,11119644,113725,0,1760501255,13889.530508830001,12.500151360000018,53112.31796904001 2025-10-15,04:07:37.000,288,11119598,113605,0,1760501256,13889.530508830001,12.521298749998095,53112.45771144001 2025-10-15,04:07:38.000,288,11119597,113485,0,1760501257,13889.395782629996,12.52834788000473,53112.534569760006 2025-10-15,04:07:39.000,288,11119698,113445,0,1760501258,13889.294737979995,12.591790049998963,53112.66033792 2025-10-15,04:07:40.000,288,11119657,113485,0,1760501259,13889.092648679994,12.676379609998548,53112.80706744 2025-10-15,04:07:41.000,288,11119676,113445,0,1760501260,13888.964658789999,12.71162526000262,53112.92584848 2025-10-15,04:07:42.000,288,11119619,113605,0,1760501261,13888.742360559998,12.782116560003487,53113.037642400006 2025-10-15,04:07:43.000,288,11119604,113485,0,1760501262,13888.452699230002,12.84555872999772,53113.07956512001 2025-10-15,04:07:44.000,288,11119640,113565,0,1760501263,13888.223664689991,12.84555872999772,53113.19135904 2025-10-15,04:07:45.000,288,11119638,113805,0,1760501264,13887.92726705,12.901951769999869,53113.26821736 2025-10-15,04:07:46.000,288,11119573,113485,0,1760501265,13887.576978929988,12.93719742000394,53113.27520448001 2025-10-15,04:07:47.000,288,11119607,113365,0,1760501266,13887.287317599992,12.930148290004581,53113.31014008 2025-10-15,04:07:48.000,288,11119592,113285,0,1760501267,13886.91008424,13.000639589998173,53113.373024160006 2025-10-15,04:07:49.000,288,11119632,113605,0,1760501268,13886.546323499999,13.092278280004393,53113.352062800004 2025-10-15,04:07:50.000,288,11119611,113645,0,1760501269,13886.128672279992,13.06408175999968,53113.29616584001 2025-10-15,04:07:51.000,288,11119623,113525,0,1760501270,13885.717757369996,13.085229149997758,53113.29616584001 2025-10-15,04:07:52.000,288,11119615,113605,0,1760501271,13885.279897219989,13.078180019998399,53113.24026888 2025-10-15,04:07:53.000,288,11119673,113525,0,1760501272,13884.855509690002,13.092278280004393,53113.24026888 2025-10-15,04:07:54.000,288,11119664,113605,0,1760501273,13884.498485259996,13.12047480000183,53113.149436319996 2025-10-15,04:07:55.000,288,11119648,113685,0,1760501274,13884.127988209999,13.183916970003338,53113.0027068 2025-10-15,04:07:56.000,288,11119574,113525,0,1760501275,13883.770963779993,13.205064360001415,53112.96078408001 2025-10-15,04:07:57.000,288,11119671,113445,0,1760501276,13883.447620899991,13.247359140004846,53112.87693864 2025-10-15,04:07:58.000,288,11119674,113485,0,1760501277,13883.1108054,13.254408270004205,53112.76514472 2025-10-15,04:07:59.000,288,11119683,113485,0,1760501278,13882.827880379999,13.35309609000251,53112.6882864 2025-10-15,04:08:00.000,288,11119644,113605,0,1760501279,13882.470855949992,13.444734780001454,53112.48565992001 2025-10-15,04:08:01.000,288,11119668,113485,0,1760501280,13882.09362259,13.557520859998476,53112.373866 2025-10-15,04:08:02.000,288,11119683,113405,0,1760501281,13881.689443989999,13.599815640001907,53112.20617512 2025-10-15,04:08:03.000,288,11119664,113765,0,1760501282,13881.393046349993,13.726699979997647,53112.10136832001 2025-10-15,04:08:04.000,288,11119599,113685,0,1760501283,13880.9551862,13.818338670003868,53111.95463880001 2025-10-15,04:08:05.000,288,11119635,113565,0,1760501284,13880.598161769994,13.93817388000025,53111.82188352 2025-10-15,04:08:06.000,288,11119615,113725,0,1760501285,13880.133356379993,14.029812569999194,53111.66816688001 2025-10-15,04:08:07.000,288,11119675,113485,0,1760501286,13879.73591409,14.11440212999878,53111.45156616001 2025-10-15,04:08:08.000,288,11119644,113525,0,1760501287,13879.33173549,14.170795170000929,53111.26291392001 2025-10-15,04:08:09.000,288,11119596,113685,0,1760501288,13878.974711059993,14.234237340002437,53111.06028744 2025-10-15,04:08:10.000,288,11119587,113485,0,1760501289,13878.610950319991,14.304728640003304,53110.92054504 2025-10-15,04:08:11.000,288,11119659,113645,0,1760501290,13878.24718957999,14.332925160000741,53110.74586704 2025-10-15,04:08:12.000,288,11119665,113605,0,1760501291,13877.923846699989,14.38931820000289,53110.53625344 2025-10-15,04:08:13.000,288,11119631,113605,0,1760501292,13877.607240129997,14.438662109998404,53110.29170424 2025-10-15,04:08:14.000,288,11119617,113565,0,1760501293,13877.25021569999,14.438662109998404,53110.13100048001 2025-10-15,04:08:15.000,288,11119672,113165,0,1760501294,13876.940345439994,14.480956890001835,53109.82356720001 2025-10-15,04:08:16.000,288,11119595,113405,0,1760501295,13876.583321009988,14.473907760002476,53109.60696648001 2025-10-15,04:08:17.000,288,11119655,113685,0,1760501296,13876.293659679992,14.530300800004625,53109.42530136 2025-10-15,04:08:18.000,288,11119730,113445,0,1760501297,13875.99726204,14.544399060003343,53109.15280368001 2025-10-15,04:08:19.000,288,11119690,113685,0,1760501298,13875.75475488,14.636037750002288,53108.992099920004 2025-10-15,04:08:20.000,288,11119654,113365,0,1760501299,13875.552665579999,14.734725570000592,53108.78947344001 2025-10-15,04:08:21.000,288,11119648,113445,0,1760501300,13875.303422110002,14.84751165000489,53108.54492424 2025-10-15,04:08:22.000,288,11119593,113605,0,1760501301,13875.108069119997,14.960297730001912,53108.36325912001 2025-10-15,04:08:23.000,288,11119655,113605,0,1760501302,13874.946397679996,15.15767336999852,53108.20255536 2025-10-15,04:08:24.000,288,11119602,113605,0,1760501303,13874.73757207,15.376196400000481,53107.96499328 2025-10-15,04:08:25.000,288,11119664,113605,0,1760501304,13874.522010149994,15.573572040004365,53107.76236680001 2025-10-15,04:08:26.000,288,11119551,113605,0,1760501305,13874.299711919994,15.78504593999969,53107.552753200005 2025-10-15,04:08:27.000,288,11119700,113525,0,1760501306,13874.218876199993,15.989470710002934,53107.433972160004 2025-10-15,04:08:28.000,288,11119679,113645,0,1760501307,13874.050468449997,16.20094460999826,53107.25929416001 2025-10-15,04:08:29.000,288,11119595,113605,0,1760501308,13873.969632729997,16.41946764000022,53107.07762904 2025-10-15,04:08:30.000,288,11119628,113445,0,1760501309,13873.814697599992,16.630941540002823,53106.92391240001 2025-10-15,04:08:31.000,288,11119608,113405,0,1760501310,13873.706916639996,16.912906739999016,53106.73526016001 2025-10-15,04:08:32.000,288,11119609,113725,0,1760501311,13873.65976247,17.06093847000011,53106.595517760004 2025-10-15,04:08:33.000,288,11119677,113445,0,1760501312,13873.57219043999,17.265363240003353,53106.45577536 2025-10-15,04:08:34.000,288,11119607,113445,0,1760501313,13873.53177257999,17.448640620001242,53106.35096856001 2025-10-15,04:08:35.000,288,11119588,113765,0,1760501314,13873.59913568,17.5684758300049,53106.2252004 2025-10-15,04:08:36.000,288,11119595,113445,0,1760501315,13873.666498779996,17.68831104000128,53106.09943224 2025-10-15,04:08:37.000,288,11119630,113445,0,1760501316,13873.760807120001,17.843391900001734,53105.945715600006 2025-10-15,04:08:38.000,288,11119659,113605,0,1760501317,13873.895533319992,17.9138832000026,53105.86187016 2025-10-15,04:08:39.000,288,11119626,113605,0,1760501318,13874.063941070002,18.061914930003695,53105.76405048 2025-10-15,04:08:40.000,288,11119617,113405,0,1760501319,13874.225612509988,18.167651880001358,53105.638282320004 2025-10-15,04:08:41.000,288,11119631,113525,0,1760501320,13874.420965499994,18.28748708999774,53105.57539824 2025-10-15,04:08:42.000,288,11119664,113565,0,1760501321,13874.602845869995,18.350929259999248,53105.51251416001 2025-10-15,04:08:43.000,288,11119601,113245,0,1760501322,13874.73757207,18.421420560000115,53105.41469448001 2025-10-15,04:08:44.000,288,11119615,113605,0,1760501323,13874.926188749996,18.477813600002264,53105.41469448001 2025-10-15,04:08:45.000,288,11119674,113245,0,1760501324,13875.114805429992,18.541255770003772,53105.3518104 2025-10-15,04:08:46.000,288,11119609,113405,0,1760501325,13875.269740559997,18.597648809998645,53105.29591344001 2025-10-15,04:08:47.000,288,11119622,113485,0,1760501326,13875.424675689988,18.668140109999513,53105.29591344001 2025-10-15,04:08:48.000,288,11119652,113685,0,1760501327,13875.559401889994,18.717484020002303,53105.323861920006 2025-10-15,04:08:49.000,288,11119604,113765,0,1760501328,13875.72780963999,18.809122710001247,53105.24700360001 2025-10-15,04:08:50.000,288,11119627,113725,0,1760501329,13875.87600846,18.809122710001247,53105.24001648 2025-10-15,04:08:51.000,288,11119634,113645,0,1760501330,13875.97705311,18.872564880002756,53105.22604224001 2025-10-15,04:08:52.000,288,11119585,113405,0,1760501331,13876.084834069996,18.92190878999827,53105.28892632 2025-10-15,04:08:53.000,288,11119679,113325,0,1760501332,13876.145460859996,18.9642035700017,53105.253990720004 2025-10-15,04:08:54.000,288,11119619,113845,0,1760501333,13876.233032889992,19.006498349997855,53105.26796496001 2025-10-15,04:08:55.000,288,11119662,113605,0,1760501334,13876.320604920002,19.055842260000645,53105.26796496001 2025-10-15,04:08:56.000,288,11119674,113725,0,1760501335,13876.347550159997,19.098137040004076,53105.2819392 2025-10-15,04:08:57.000,288,11119682,113485,0,1760501336,13876.455331119992,19.14748094999959,53105.24001648 2025-10-15,04:08:58.000,288,11119691,113645,0,1760501337,13876.569848389998,19.161579209998308,53105.253990720004 2025-10-15,04:08:59.000,288,11119619,113445,0,1760501338,13876.684365659989,19.25321790000453,53105.24001648 2025-10-15,04:09:00.000,288,11119645,113445,0,1760501339,13876.724783519989,19.344856590003474,53105.205080880005 2025-10-15,04:09:01.000,288,11119645,113685,0,1760501340,13876.792146619999,19.43649528000242,53105.28892632 2025-10-15,04:09:02.000,288,11119641,113765,0,1760501341,13876.879718649994,19.521084840002004,53105.274952080006 2025-10-15,04:09:03.000,288,11119641,113605,0,1760501342,13876.97402699,19.640920049998385,53105.323861920006 2025-10-15,04:09:04.000,288,11119655,113525,0,1760501343,13877.021181159995,19.84534482000163,53105.274952080006 2025-10-15,04:09:05.000,288,11119655,113445,0,1760501344,13877.17611629,20.00747481000144,53105.36578464001 2025-10-15,04:09:06.000,288,11119634,113245,0,1760501345,13877.27716094,20.211899580004683,53105.372771760005 2025-10-15,04:09:07.000,288,11119648,113485,0,1760501346,13877.384941899996,20.41632435000065,53105.36578464001 2025-10-15,04:09:08.000,288,11119708,113525,0,1760501347,13877.539877030002,20.59960172999854,53105.44963008 2025-10-15,04:09:09.000,288,11119670,113445,0,1760501348,13877.667866919997,20.76878084999771,53105.54744976 2025-10-15,04:09:10.000,288,11119666,113405,0,1760501349,13877.795856809993,20.959107360002236,53105.61732096 2025-10-15,04:09:11.000,288,11119670,113565,0,1760501350,13877.944055629989,21.142384740000125,53105.62430808 2025-10-15,04:09:12.000,288,11119703,113645,0,1760501351,13878.098990759994,21.318612989998655,53105.71514064 2025-10-15,04:09:13.000,288,11119611,113565,0,1760501352,13878.17309017,21.50189037000382,53105.736102 2025-10-15,04:09:14.000,288,11119602,113365,0,1760501353,13878.24718957999,21.572381670004688,53105.826934560006 2025-10-15,04:09:15.000,288,11119625,113525,0,1760501354,13878.29434375,21.64287296999828,53105.89680576001 2025-10-15,04:09:16.000,288,11119674,113405,0,1760501355,13878.29434375,21.706315139999788,53105.88981864 2025-10-15,04:09:17.000,288,11119686,113605,0,1760501356,13878.361706849995,21.74860992000322,53105.95968984 2025-10-15,04:09:18.000,288,11119595,113445,0,1760501357,13878.381915779995,21.776806440000655,53106.02257392 2025-10-15,04:09:19.000,288,11119597,113365,0,1760501358,13878.402124709995,21.847297740001522,53106.05750952 2025-10-15,04:09:20.000,288,11119659,113445,0,1760501359,13878.41559733,21.87549425999896,53106.08545800001 2025-10-15,04:09:21.000,288,11119670,113605,0,1760501360,13878.38865208999,21.960083819998545,53106.17629056 2025-10-15,04:09:22.000,288,11119598,113605,0,1760501361,13878.33476161,21.995329470002616,53106.15532920001 2025-10-15,04:09:23.000,288,11119633,113565,0,1760501362,13878.26739850999,22.122213809998357,53106.162316320006 2025-10-15,04:09:24.000,288,11119642,113445,0,1760501363,13878.139408619994,22.185655979999865,53106.25314888001 2025-10-15,04:09:25.000,288,11119616,113645,0,1760501364,13878.024891349989,22.28434379999817,53106.27411024001 2025-10-15,04:09:26.000,288,11119668,113565,0,1760501365,13877.876692529993,22.397129880002467,53106.26712312 2025-10-15,04:09:27.000,288,11119656,113605,0,1760501366,13877.741966330002,22.474670310002693,53106.33699432 2025-10-15,04:09:28.000,288,11119685,113885,0,1760501367,13877.587031199997,22.587456389999716,53106.35096856001 2025-10-15,04:09:29.000,288,11119630,113645,0,1760501368,13877.465777619997,22.77778290000424,53106.32302008001 2025-10-15,04:09:30.000,288,11119643,113485,0,1760501369,13877.344524039996,22.890568980001262,53106.309045840004 2025-10-15,04:09:31.000,288,11119601,113645,0,1760501370,13877.243479389996,23.059748100000434,53106.309045840004 2025-10-15,04:09:32.000,288,11119614,113485,0,1760501371,13877.09528057,23.299418520000472,53106.330007200006 2025-10-15,04:09:33.000,288,11119625,113645,0,1760501372,13876.960554369994,23.475646769999003,53106.30205872001 2025-10-15,04:09:34.000,288,11119653,113525,0,1760501373,13876.839300789994,23.72941544999776,53106.26712312 2025-10-15,04:09:35.000,288,11119682,113485,0,1760501374,13876.738256139994,24.032528039999306,53106.19725192 2025-10-15,04:09:36.000,288,11119595,113405,0,1760501375,13876.576584699993,24.321542370002135,53106.18327768001 2025-10-15,04:09:37.000,288,11119678,113565,0,1760501376,13876.502485290002,24.603507569998328,53106.19725192 2025-10-15,04:09:38.000,288,11119640,113565,0,1760501377,13876.448594809997,24.86432538000372,53106.113406480006 2025-10-15,04:09:39.000,288,11119574,113485,0,1760501378,13876.327341229997,25.16038883999863,53106.07847088 2025-10-15,04:09:40.000,288,11119674,113485,0,1760501379,13876.206087649996,25.40710838999803,53106.06449664001 2025-10-15,04:09:41.000,288,11119720,113485,0,1760501380,13876.01073465999,25.604484030001913,53106.05750952 2025-10-15,04:09:42.000,288,11119703,113565,0,1760501381,13875.95684418,25.837105320002593,53105.994625440006 2025-10-15,04:09:43.000,288,11119587,113485,0,1760501382,13875.822117979995,26.020382700000482,53105.98763832001 2025-10-15,04:09:44.000,288,11119665,113125,0,1760501383,13875.721073329994,26.168414430001576,53105.945715600006 2025-10-15,04:09:45.000,288,11119655,113365,0,1760501384,13875.599819749994,26.26710224999988,53105.91078 2025-10-15,04:09:46.000,288,11119645,113405,0,1760501385,13875.478566169993,26.408084850001615,53105.79199896 2025-10-15,04:09:47.000,288,11119665,113405,0,1760501386,13875.364048899988,26.464477890003764,53105.81296032 2025-10-15,04:09:48.000,288,11119608,113605,0,1760501387,13875.229322699997,26.513821799999278,53105.757063360004 2025-10-15,04:09:49.000,288,11119604,113685,0,1760501388,13875.114805429992,26.54906745000335,53105.659243680006 2025-10-15,04:09:50.000,288,11119608,113445,0,1760501389,13874.959870300001,26.520870929998637,53105.58238536001 2025-10-15,04:09:51.000,288,11119631,113845,0,1760501390,13874.804935169996,26.49972354000056,53105.51251416001 2025-10-15,04:09:52.000,288,11119679,113765,0,1760501391,13874.683681589995,26.471527020003123,53105.470591440004 2025-10-15,04:09:53.000,288,11119618,113565,0,1760501392,13874.562428009995,26.49972354000056,53105.34482328001 2025-10-15,04:09:54.000,288,11119600,113765,0,1760501393,13874.49506491,26.54906745000335,53105.26097784 2025-10-15,04:09:55.000,288,11119664,113725,0,1760501394,13874.340129779994,26.598411359998863,53105.23302936 2025-10-15,04:09:56.000,288,11119590,113525,0,1760501395,13874.205403579988,26.66185353000037,53105.1421968 2025-10-15,04:09:57.000,288,11119679,113685,0,1760501396,13874.097622619993,26.72529570000188,53105.107261200006 2025-10-15,04:09:58.000,288,11119609,113765,0,1760501397,13873.996577969992,26.78168874000403,53104.967518800004 2025-10-15,04:09:59.000,288,11119684,113765,0,1760501398,13873.861851770002,26.795787000002747,53104.87668624 2025-10-15,04:10:00.000,288,11119720,113565,0,1760501399,13873.727125569996,26.8380817799989,53104.72995672 2025-10-15,04:10:01.000,288,11119692,113525,0,1760501400,13873.61934461,26.859229170004255,53104.604188560006 2025-10-15,04:10:02.000,288,11119612,113445,0,1760501401,13873.4778821,26.91562220999913,53104.49938176 2025-10-15,04:10:03.000,288,11119658,113605,0,1760501402,13873.32968327999,26.972015250001277,53104.3736136 2025-10-15,04:10:04.000,288,11119649,113485,0,1760501403,13873.161275529994,27.028408290003426,53104.268806800006 2025-10-15,04:10:05.000,288,11119628,113685,0,1760501404,13873.026549329988,27.049555680001504,53104.12207728001 2025-10-15,04:10:06.000,288,11119616,113725,0,1760501405,13872.952449919998,27.042506550002145,53104.02425760001 2025-10-15,04:10:07.000,288,11119697,113525,0,1760501406,13872.851405269997,27.09185045999766,53103.87752808 2025-10-15,04:10:08.000,288,11119714,113405,0,1760501407,13872.844668960002,27.12004698000237,53103.80066976 2025-10-15,04:10:09.000,288,11119683,113405,0,1760501408,13872.750360619997,27.169390889997885,53103.598043280006 2025-10-15,04:10:10.000,288,11119626,113485,0,1760501409,13872.669524899997,27.19053828000324,53103.48624936 2025-10-15,04:10:11.000,288,11119680,113525,0,1760501410,13872.615634419992,27.18348915000388,53103.38144256001 2025-10-15,04:10:12.000,288,11119589,113405,0,1760501411,13872.615634419992,27.218734800000675,53103.26964864 2025-10-15,04:10:13.000,288,11119591,113645,0,1760501412,13872.48090822,27.289226100001542,53103.11593200001 2025-10-15,04:10:14.000,288,11119616,113485,0,1760501413,13872.447226669996,27.338570010004332,53102.96920248001 2025-10-15,04:10:15.000,288,11119670,113725,0,1760501414,13872.433754049991,27.47955260999879,53102.85042144001 2025-10-15,04:10:16.000,288,11119623,113725,0,1760501415,13872.325973089995,27.557093039999017,53102.71067904001 2025-10-15,04:10:17.000,288,11119691,113645,0,1760501416,13872.27208260999,27.648731729997962,53102.570936640004 2025-10-15,04:10:18.000,288,11119615,113485,0,1760501417,13872.21145581999,27.691026510001393,53102.48010408 2025-10-15,04:10:19.000,288,11119643,113645,0,1760501418,13872.144092719995,27.796763459999056,53102.32638744001 2025-10-15,04:10:20.000,288,11119605,113645,0,1760501419,13872.083465929994,27.839058240002487,53102.17965792001 2025-10-15,04:10:21.000,288,11119647,113845,0,1760501420,13871.955476039999,27.93069693000143,53102.03991552001 2025-10-15,04:10:22.000,288,11119640,113765,0,1760501421,13871.854431389998,27.99413910000294,53101.921134480006 2025-10-15,04:10:23.000,288,11119632,113405,0,1760501422,13871.760123049993,28.106925179999962,53101.74645648001 2025-10-15,04:10:24.000,288,11119690,113325,0,1760501423,13871.605187920002,28.156269090002752,53101.57177848 2025-10-15,04:10:25.000,288,11119633,113565,0,1760501424,13871.443516480002,28.205612999998266,53101.4739588 2025-10-15,04:10:26.000,288,11119700,113445,0,1760501425,13871.295317659991,28.262006040000415,53101.36915200001 2025-10-15,04:10:27.000,288,11119694,113405,0,1760501426,13871.15385514999,28.283153429998492,53101.14556416 2025-10-15,04:10:28.000,288,11119630,113565,0,1760501427,13871.07301942999,28.33954647000064,53101.06870584 2025-10-15,04:10:29.000,288,11119600,113245,0,1760501428,13870.99892002,28.39593951000279,53100.87306648 2025-10-15,04:10:30.000,288,11119687,113605,0,1760501429,13870.93155691999,28.431185159999586,53100.73332408 2025-10-15,04:10:31.000,288,11119732,113765,0,1760501430,13870.864193819994,28.501676460000454,53100.53768472 2025-10-15,04:10:32.000,288,11119633,113565,0,1760501431,13870.803567029994,28.5933151499994,53100.38396808001 2025-10-15,04:10:33.000,288,11119711,113685,0,1760501432,13870.763149169994,28.706101230003696,53100.27916128 2025-10-15,04:10:34.000,288,11119657,113685,0,1760501433,13870.742940239994,28.790690790003282,53100.11845752001 2025-10-15,04:10:35.000,288,11119647,113565,0,1760501434,13870.756412859999,28.825936440000078,53099.97871512001 2025-10-15,04:10:36.000,288,11119682,113565,0,1760501435,13870.742940239994,28.875280350002868,53099.83198560001 2025-10-15,04:10:37.000,288,11119644,113525,0,1760501436,13870.76988547999,28.86823122000351,53099.65032048 2025-10-15,04:10:38.000,288,11119661,113085,0,1760501437,13870.843984889994,28.98101730000053,53099.47564248001 2025-10-15,04:10:39.000,288,11119706,113525,0,1760501438,13870.87766644,29.002164689998608,53099.35686144001 2025-10-15,04:10:40.000,288,11119679,113565,0,1760501439,13870.884402749994,29.04445947000204,53099.21013192001 2025-10-15,04:10:41.000,288,11119701,113605,0,1760501440,13870.99218370999,29.04445947000204,53099.049428160004 2025-10-15,04:10:42.000,288,11119697,113805,0,1760501441,13871.066283119995,29.03741034000268,53098.902698640006 2025-10-15,04:10:43.000,288,11119591,113685,0,1760501442,13871.19427300999,29.051508600001398,53098.80487896001 2025-10-15,04:10:44.000,288,11119674,113645,0,1760501443,13871.248163489996,29.114950770002906,53098.714046400004 2025-10-15,04:10:45.000,288,11119657,113525,0,1760501444,13871.396362309992,29.150196419999702,53098.59526536 2025-10-15,04:10:46.000,288,11119705,113365,0,1760501445,13871.510879579997,29.17134380999778,53098.448535840005 2025-10-15,04:10:47.000,288,11119617,113365,0,1760501446,13871.686023640003,29.22068772000057,53098.3646904 2025-10-15,04:10:48.000,288,11119694,113405,0,1760501447,13871.780331979993,29.27003163000336,53098.2948192 2025-10-15,04:10:49.000,288,11119727,113485,0,1760501448,13871.921794489994,29.361670320002304,53098.14808968 2025-10-15,04:10:50.000,288,11119624,113605,0,1760501449,13872.02957544999,29.45330901000125,53098.14808968 2025-10-15,04:10:51.000,288,11119638,113445,0,1760501450,13872.15082902999,29.530849440001475,53098.00834728001 2025-10-15,04:10:52.000,288,11119616,113485,0,1760501451,13872.265346299995,29.61543900000106,53097.93148896 2025-10-15,04:10:53.000,288,11119661,113405,0,1760501452,13872.433754049991,29.721175949998724,53097.85463064 2025-10-15,04:10:54.000,288,11119671,113445,0,1760501453,13872.48090822,29.819863770004304,53097.83366928 2025-10-15,04:10:55.000,288,11119672,113605,0,1760501454,13872.561743940001,29.925600720001967,53097.74982384001 2025-10-15,04:10:56.000,288,11119629,113405,0,1760501455,13872.689733829997,30.045435929998348,53097.707901120004 2025-10-15,04:10:57.000,288,11119615,113405,0,1760501456,13872.730151689997,30.172320270001364,53097.63104280001 2025-10-15,04:10:58.000,288,11119692,113405,0,1760501457,13872.790778479997,30.214615050004795,53097.57514584 2025-10-15,04:10:59.000,288,11119594,113405,0,1760501458,13872.837932649993,30.3133028700031,53097.51924888 2025-10-15,04:11:00.000,288,11119593,113765,0,1760501459,13872.925504679988,30.44018720999884,53097.51226176001 2025-10-15,04:11:01.000,288,11119595,113325,0,1760501460,13872.972658849998,30.560022420002497,53097.47033904 2025-10-15,04:11:02.000,288,11119616,113685,0,1760501461,13873.026549329988,30.693955890004872,53097.40046784 2025-10-15,04:11:03.000,288,11119629,113365,0,1760501462,13873.060230879993,30.799692840002535,53097.38649360001 2025-10-15,04:11:04.000,288,11119649,113485,0,1760501463,13873.120857669994,30.89838066000084,53097.41444208001 2025-10-15,04:11:05.000,288,11119643,113485,0,1760501464,13873.114121359999,31.053461520001292,53097.33059664 2025-10-15,04:11:06.000,288,11119617,113525,0,1760501465,13873.114121359999,31.18034586000431,53097.33059664 2025-10-15,04:11:07.000,288,11119605,113725,0,1760501466,13873.134330289999,31.314279329999408,53097.344570880006 2025-10-15,04:11:08.000,288,11119620,113605,0,1760501467,13873.161275529994,31.497556710004574,53097.33059664 2025-10-15,04:11:09.000,288,11119630,113365,0,1760501468,13873.147802909989,31.673784960003104,53097.26771256001 2025-10-15,04:11:10.000,288,11119634,113605,0,1760501469,13873.141066599994,31.842964080002275,53097.29566104001 2025-10-15,04:11:11.000,288,11119610,113765,0,1760501470,13873.114121359999,32.068536240003596,53097.26771256001 2025-10-15,04:11:12.000,288,11119662,113765,0,1760501471,13873.026549329988,32.2659118800002,53097.23976408 2025-10-15,04:11:13.000,288,11119662,113405,0,1760501472,13872.986131469988,32.477385780002805,53097.2816868 2025-10-15,04:11:14.000,288,11119698,113725,0,1760501473,13872.959186229993,32.660663160000695,53097.25373832 2025-10-15,04:11:15.000,288,11119696,113685,0,1760501474,13872.952449919998,32.836891409999225,53097.225789840006 2025-10-15,04:11:16.000,288,11119590,113605,0,1760501475,13872.938977299993,33.04836531000183,53097.19085424 2025-10-15,04:11:17.000,288,11119684,113285,0,1760501476,13872.858141579993,33.288035730001866,53097.1419444 2025-10-15,04:11:18.000,288,11119682,113365,0,1760501477,13872.891823129998,33.49950963000447,53097.1419444 2025-10-15,04:11:19.000,288,11119614,113365,0,1760501478,13872.824460030002,33.72508178999851,53097.11399592 2025-10-15,04:11:20.000,288,11119604,113405,0,1760501479,13872.871614199998,33.97180133999791,53097.12797016001 2025-10-15,04:11:21.000,288,11119645,113445,0,1760501480,13872.878350509993,34.27491392999946,53097.10002168001 2025-10-15,04:11:22.000,288,11119667,113325,0,1760501481,13872.945713609988,34.521633479998854,53097.07906032001 2025-10-15,04:11:23.000,288,11119633,113485,0,1760501482,13872.999604089993,34.803598680002324,53097.02316336 2025-10-15,04:11:24.000,288,11119667,113605,0,1760501483,13873.046758259989,35.08556387999852,53096.97425352 2025-10-15,04:11:25.000,288,11119654,113445,0,1760501484,13873.114121359999,35.35343082000327,53097.01617624 2025-10-15,04:11:26.000,288,11119590,113645,0,1760501485,13873.181484459994,35.67064167000353,53096.97425352 2025-10-15,04:11:27.000,288,11119686,113445,0,1760501486,13873.26905648999,35.966705129998445,53097.05111184001 2025-10-15,04:11:28.000,288,11119681,113445,0,1760501487,13873.30947434999,36.241621200002555,53096.9672664 2025-10-15,04:11:29.000,288,11119738,113445,0,1760501488,13873.403782689995,36.52358639999875,53097.00220200001 2025-10-15,04:11:30.000,288,11119697,113645,0,1760501489,13873.51156364999,36.819649860000936,53096.95329216 2025-10-15,04:11:31.000,288,11119731,113325,0,1760501490,13873.59913568,37.1368607100012,53096.95329216 2025-10-15,04:11:32.000,288,11119724,113365,0,1760501491,13873.787752359996,37.44702243000211,53097.00220200001 2025-10-15,04:11:33.000,288,11119691,113605,0,1760501492,13873.942687490002,37.78538067000045,53097.03015048001 2025-10-15,04:11:34.000,288,11119694,113725,0,1760501493,13874.090886309998,38.11668977999943,53097.00220200001 2025-10-15,04:11:35.000,288,11119694,113605,0,1760501494,13874.212139889998,38.44094975999906,53096.95329216 2025-10-15,04:11:36.000,288,11119626,113645,0,1760501495,13874.394020259999,38.71586583000317,53097.009189120006 2025-10-15,04:11:37.000,288,11119645,113525,0,1760501496,13874.562428009995,38.9907819,53097.03015048001 2025-10-15,04:11:38.000,288,11119711,113205,0,1760501497,13874.757781,39.202255800002604,53097.01617624 2025-10-15,04:11:39.000,288,11119637,113445,0,1760501498,13874.892507199991,39.39258230999985,53097.09303456 2025-10-15,04:11:40.000,288,11119727,113485,0,1760501499,13875.054178639992,39.63930185999925,53097.1419444 2025-10-15,04:11:41.000,288,11119741,113125,0,1760501500,13875.249531629997,39.80848097999842,53097.13495728 2025-10-15,04:11:42.000,288,11119663,113445,0,1760501501,13875.404466759988,39.949463580000156,53097.1419444 2025-10-15,04:11:43.000,288,11119688,113365,0,1760501502,13875.552665579999,40.06929879000381,53097.16989288001 2025-10-15,04:11:44.000,288,11119713,113565,0,1760501503,13875.69412809,40.14683922000404,53097.19784136001 2025-10-15,04:11:45.000,288,11119695,113645,0,1760501504,13875.882744769995,40.21028138999827,53097.176880000006 2025-10-15,04:11:46.000,288,11119634,113325,0,1760501505,13876.05115251999,40.25962530000106,53097.204828480004 2025-10-15,04:11:47.000,288,11119697,113325,0,1760501506,13876.219560270001,40.2878218199985,53097.16290576 2025-10-15,04:11:48.000,288,11119649,113605,0,1760501507,13876.428385879997,40.33716573000129,53097.2118156 2025-10-15,04:11:49.000,288,11119601,113365,0,1760501508,13876.610266249998,40.35126399000001,53097.23277696 2025-10-15,04:11:50.000,288,11119617,113125,0,1760501509,13876.819091859994,40.34421486000065,53097.26771256001 2025-10-15,04:11:51.000,288,11119588,113645,0,1760501510,13877.02791746999,40.35126399000001,53097.25373832 2025-10-15,04:11:52.000,288,11119676,113605,0,1760501511,13877.243479389996,40.365362249998725,53097.30264816 2025-10-15,04:11:53.000,288,11119660,113245,0,1760501512,13877.459041310001,40.471099200003664,53097.274699680005 2025-10-15,04:11:54.000,288,11119630,113245,0,1760501513,13877.654394299992,40.54863963000389,53097.323609520005 2025-10-15,04:11:55.000,288,11119703,113685,0,1760501514,13877.876692529993,40.66142571000091,53097.38649360001 2025-10-15,04:11:56.000,288,11119637,113405,0,1760501515,13878.031627659999,40.774211789997935,53097.40745496 2025-10-15,04:11:57.000,288,11119714,113645,0,1760501516,13878.179826479995,40.95044004000374,53097.36553224001 2025-10-15,04:11:58.000,288,11119618,113565,0,1760501517,13878.34823422999,41.098471770004835,53097.4563648 2025-10-15,04:11:59.000,288,11119682,113685,0,1760501518,13878.523378289996,41.288798280002084,53097.40745496 2025-10-15,04:12:00.000,288,11119650,113445,0,1760501519,13878.637895560001,41.408633489998465,53097.44937768 2025-10-15,04:12:01.000,288,11119706,113445,0,1760501520,13878.786094379997,41.59191087000363,53097.46335192001 2025-10-15,04:12:02.000,288,11119700,113485,0,1760501521,13878.873666409992,41.739942600004724,53097.47033904 2025-10-15,04:12:03.000,288,11119586,113605,0,1760501522,13878.994919989993,41.902072590004536,53097.47732616 2025-10-15,04:12:04.000,288,11119627,113525,0,1760501523,13879.075755709993,42.02895693000028,53097.56815872 2025-10-15,04:12:05.000,288,11119645,113365,0,1760501524,13879.149855119998,42.13469387999794,53097.50527464001 2025-10-15,04:12:06.000,288,11119709,113605,0,1760501525,13879.250899769999,42.22633257000416,53097.54719736 2025-10-15,04:12:07.000,288,11119636,113405,0,1760501526,13879.34520810999,42.24747996000224,53097.51924888 2025-10-15,04:12:08.000,288,11119710,113485,0,1760501527,13879.419307519995,42.34616778000054,53097.4563648 2025-10-15,04:12:09.000,288,11119682,113525,0,1760501528,13879.48667061999,42.36731516999862,53097.47732616 2025-10-15,04:12:10.000,288,11119709,113565,0,1760501529,13879.50687954999,42.37436429999798,53097.44937768 2025-10-15,04:12:11.000,288,11119671,113525,0,1760501530,13879.59445158,42.37436429999798,53097.44937768 2025-10-15,04:12:12.000,288,11119621,113405,0,1760501531,13879.621396819995,42.310922130003746,53097.40745496 2025-10-15,04:12:13.000,288,11119691,113485,0,1760501532,13879.62813312999,42.325020390002464,53097.323609520005 2025-10-15,04:12:14.000,288,11119684,113485,0,1760501533,13879.68875991999,42.282725609999034,53097.323609520005 2025-10-15,04:12:15.000,288,11119659,113485,0,1760501534,13879.68875991999,42.19813604999945,53097.28867392 2025-10-15,04:12:16.000,288,11119653,113605,0,1760501535,13879.64834205999,42.07125171000371,53097.2118156 2025-10-15,04:12:17.000,288,11119613,113405,0,1760501536,13879.6752873,42.01485867000156,53097.16989288001 2025-10-15,04:12:18.000,288,11119592,113485,0,1760501537,13879.702232539996,41.97961302000476,53097.08604744 2025-10-15,04:12:19.000,288,11119602,113685,0,1760501538,13879.729177779991,41.88092519999918,53097.009189120006 2025-10-15,04:12:20.000,288,11119701,113685,0,1760501539,13879.6752873,41.866826940000465,53096.97425352 2025-10-15,04:12:21.000,288,11119711,113245,0,1760501540,13879.682023609996,41.817483029997675,53096.890408080006 2025-10-15,04:12:22.000,288,11119663,113405,0,1760501541,13879.62813312999,41.78223738000088,53096.79258840001 2025-10-15,04:12:23.000,288,11119720,113405,0,1760501542,13879.601187889995,41.75404086000344,53096.79258840001 2025-10-15,04:12:24.000,288,11119644,113445,0,1760501543,13879.60792419999,41.80338476999896,53096.68079448 2025-10-15,04:12:25.000,288,11119636,113405,0,1760501544,13879.53382479,41.80338476999896,53096.64585888001 2025-10-15,04:12:26.000,288,11119664,113725,0,1760501545,13879.48667061999,41.78223738000088,53096.52707784001 2025-10-15,04:12:27.000,288,11119645,113565,0,1760501546,13879.479934309995,41.80338476999896,53096.46419376 2025-10-15,04:12:28.000,288,11119615,113405,0,1760501547,13879.479934309995,41.866826940000465,53096.42227104 2025-10-15,04:12:29.000,288,11119666,113485,0,1760501548,13879.41257121,41.866826940000465,53096.317464240004 2025-10-15,04:12:30.000,288,11119659,113805,0,1760501549,13879.40583489999,41.902072590004536,53096.24060592001 2025-10-15,04:12:31.000,288,11119697,113645,0,1760501550,13879.40583489999,41.93026911000197,53096.14278624001 2025-10-15,04:12:32.000,288,11119704,113245,0,1760501551,13879.338471799994,41.93731824000133,53096.01701808 2025-10-15,04:12:33.000,288,11119665,113525,0,1760501552,13879.223954529989,41.97961302000476,53095.96810824 2025-10-15,04:12:34.000,288,11119633,113525,0,1760501553,13879.136382499993,41.99371128000348,53095.82137872 2025-10-15,04:12:35.000,288,11119705,113525,0,1760501554,13879.069019399998,42.0078095400022,53095.75150752 2025-10-15,04:12:36.000,288,11119673,113605,0,1760501555,13879.015128919993,42.06420258000435,53095.61875224001 2025-10-15,04:12:37.000,288,11119635,113685,0,1760501556,13878.934293199993,42.07830084000307,53095.5349068 2025-10-15,04:12:38.000,288,11119674,113165,0,1760501557,13878.873666409992,42.07830084000307,53095.44407424 2025-10-15,04:12:39.000,288,11119683,113405,0,1760501558,13878.765885449997,42.050104319998354,53095.33926744 2025-10-15,04:12:40.000,288,11119672,113605,0,1760501559,13878.664840799996,42.043055189998995,53095.25542200001 2025-10-15,04:12:41.000,288,11119689,113525,0,1760501560,13878.563796149996,42.043055189998995,53095.17856368 2025-10-15,04:12:42.000,288,11119634,113205,0,1760501561,13878.462751499996,42.01485867000156,53095.080744 2025-10-15,04:12:43.000,288,11119617,113445,0,1760501562,13878.321288989995,41.98666215000412,53094.927027360005 2025-10-15,04:12:44.000,288,11119651,113405,0,1760501563,13878.280871129995,41.95846562999941,53094.85016904001 2025-10-15,04:12:45.000,288,11119670,113565,0,1760501564,13878.12593599999,41.916170850003255,53094.759336480005 2025-10-15,04:12:46.000,288,11119654,113565,0,1760501565,13877.997946109994,41.93026911000197,53094.57068424 2025-10-15,04:12:47.000,288,11119697,113565,0,1760501566,13877.903637769989,41.923219980002614,53094.45889032 2025-10-15,04:12:48.000,288,11119714,113365,0,1760501567,13877.748702639998,41.916170850003255,53094.36805776001 2025-10-15,04:12:49.000,288,11119709,113405,0,1760501568,13877.573558579992,41.99371128000348,53094.24927672001 2025-10-15,04:12:50.000,288,11119705,113565,0,1760501569,13877.445568689996,41.97961302000476,53094.11652144 2025-10-15,04:12:51.000,288,11119667,113605,0,1760501570,13877.324315109996,42.01485867000156,53093.9977404 2025-10-15,04:12:52.000,288,11119685,113445,0,1760501571,13877.19632522,42.043055189998995,53093.871972240006 2025-10-15,04:12:53.000,288,11119645,113445,0,1760501572,13877.04812639999,42.1064973600005,53093.66934576 2025-10-15,04:12:54.000,288,11119622,113485,0,1760501573,13876.899927579994,42.19108692000009,53093.59947456 2025-10-15,04:12:55.000,288,11119716,113525,0,1760501574,13876.765201379989,42.2545290900016,53093.466719280004 2025-10-15,04:12:56.000,288,11119697,113365,0,1760501575,13876.603529939988,42.40960995000205,53093.36191248001 2025-10-15,04:12:57.000,288,11119651,113645,0,1760501576,13876.468803739997,42.47305212000356,53093.18723448 2025-10-15,04:12:58.000,288,11119653,113445,0,1760501577,13876.381231710002,42.543543420004426,53093.06845344 2025-10-15,04:12:59.000,288,11119624,113405,0,1760501578,13876.212823959992,42.62108385000465,53092.97762088001 2025-10-15,04:13:00.000,288,11119671,113645,0,1760501579,13876.152197169991,42.7127225400036,53092.78896864001 2025-10-15,04:13:01.000,288,11119740,113205,0,1760501580,13876.05788883,42.76206644999911,53092.635252 2025-10-15,04:13:02.000,288,11119701,113365,0,1760501581,13876.003998349996,42.83960687999934,53092.51647096 2025-10-15,04:13:03.000,288,11119683,113485,0,1760501582,13875.943371559995,42.93124556999828,53092.34878008 2025-10-15,04:13:04.000,288,11119607,113605,0,1760501583,13875.842326909995,43.01583512999787,53092.243973280005 2025-10-15,04:13:05.000,288,11119691,113525,0,1760501584,13875.81538167,43.128621210002166,53092.13916648001 2025-10-15,04:13:06.000,288,11119619,113605,0,1760501585,13875.77496381,43.24140728999919,53091.96448848 2025-10-15,04:13:07.000,288,11119710,113605,0,1760501586,13875.71433702,43.354193370003486,53091.88064304001 2025-10-15,04:13:08.000,288,11119649,113485,0,1760501587,13875.633501299999,43.45993032000115,53091.76186200001 2025-10-15,04:13:09.000,288,11119739,113405,0,1760501588,13875.525720339989,43.52337249000266,53091.63609384001 2025-10-15,04:13:10.000,288,11119715,113405,0,1760501589,13875.458357239993,43.593863790003525,53091.44744160001 2025-10-15,04:13:11.000,288,11119690,113325,0,1760501590,13875.417939379993,43.62910944000032,53091.32167344 2025-10-15,04:13:12.000,288,11119619,113565,0,1760501591,13875.330367349998,43.720748129999265,53091.2727636 2025-10-15,04:13:13.000,288,11119658,113605,0,1760501592,13875.310158419998,43.74894465000398,53091.09109848001 2025-10-15,04:13:14.000,288,11119659,113365,0,1760501593,13875.316894729993,43.73484638999798,53090.972317440006 2025-10-15,04:13:15.000,288,11119681,113085,0,1760501594,13875.256267939993,43.81238681999821,53090.82558792001 2025-10-15,04:13:16.000,288,11119719,113645,0,1760501595,13875.175432219992,43.889927249998436,53090.734755360005 2025-10-15,04:13:17.000,288,11119604,113925,0,1760501596,13875.168695909997,43.87582898999972,53090.581038719996 2025-10-15,04:13:18.000,288,11119677,113405,0,1760501597,13875.074387569992,43.84058334000292,53090.413347839996 2025-10-15,04:13:19.000,288,11119697,113525,0,1760501598,13875.020497090001,43.83353421000356,53090.35745088 2025-10-15,04:13:20.000,288,11119658,113485,0,1760501599,13874.959870300001,43.819435950004845,53090.231682720005 2025-10-15,04:13:21.000,288,11119679,113605,0,1760501600,13874.939661370001,43.770092040002055,53090.112901680004 2025-10-15,04:13:22.000,288,11119619,113485,0,1760501601,13874.87903458,43.763042910002696,53089.97315928 2025-10-15,04:13:23.000,288,11119663,113445,0,1760501602,13874.81840779,43.727797259998624,53089.82642976 2025-10-15,04:13:24.000,288,11119673,113405,0,1760501603,13874.744308379995,43.69960074000119,53089.72162296001 2025-10-15,04:13:25.000,288,11119661,113445,0,1760501604,13874.71736314,43.69255161000183,53089.58886768 2025-10-15,04:13:26.000,288,11119652,113605,0,1760501605,13874.643263729995,43.66435509000439,53089.47707376 2025-10-15,04:13:27.000,288,11119661,113405,0,1760501606,13874.60958217999,43.56566726999881,53089.274447280004 2025-10-15,04:13:28.000,288,11119641,113525,0,1760501607,13874.53548277,43.52337249000266,53089.13470488 2025-10-15,04:13:29.000,288,11119711,113485,0,1760501608,13874.522010149994,43.43878293000307,53089.06483368 2025-10-15,04:13:30.000,288,11119678,113245,0,1760501609,13874.454647049999,43.403537279999,53088.92509128 2025-10-15,04:13:31.000,288,11119660,113365,0,1760501610,13874.414229189999,43.318947719999414,53088.84823296 2025-10-15,04:13:32.000,288,11119621,113605,0,1760501611,13874.387283949989,43.28370207000262,53088.6875292 2025-10-15,04:13:33.000,288,11119672,113525,0,1760501612,13874.40749287999,43.14976860000024,53088.56176104 2025-10-15,04:13:34.000,288,11119713,113445,0,1760501613,13874.373811329999,43.10747382000409,53088.47791560001 2025-10-15,04:13:35.000,288,11119648,113525,0,1760501614,13874.461383359994,43.02993339000386,53088.33118608001 2025-10-15,04:13:36.000,288,11119705,113725,0,1760501615,13874.49506491,42.97354035000171,53088.1984308 2025-10-15,04:13:37.000,288,11119635,113405,0,1760501616,13874.52874645999,42.910098180000205,53088.03073992 2025-10-15,04:13:38.000,288,11119729,113525,0,1760501617,13874.65000003999,42.83255774999998,53087.92593312001 2025-10-15,04:13:39.000,288,11119674,113645,0,1760501618,13874.69041789999,42.76911557999847,53087.8141392 2025-10-15,04:13:40.000,288,11119691,113805,0,1760501619,13874.784726239996,42.70567341000424,53087.73029376001 2025-10-15,04:13:41.000,288,11119640,113245,0,1760501620,13874.926188749996,42.64928037000209,53087.57657712 2025-10-15,04:13:42.000,288,11119685,113565,0,1760501621,13875.054178639992,42.60698558999866,53087.50670592 2025-10-15,04:13:43.000,288,11119719,113605,0,1760501622,13875.148486979997,42.52944515999843,53087.44382184001 2025-10-15,04:13:44.000,288,11119619,113645,0,1760501623,13875.303422110002,42.508297770000354,53087.35298928001 2025-10-15,04:13:45.000,288,11119662,113485,0,1760501624,13875.431411999998,42.4660029900042,53087.220234 2025-10-15,04:13:46.000,288,11119716,113125,0,1760501625,13875.64697391999,42.41665908000141,53087.115427200006 2025-10-15,04:13:47.000,288,11119637,113405,0,1760501626,13875.761491189995,42.42370821000077,53087.045556000005 2025-10-15,04:13:48.000,288,11119704,113245,0,1760501627,13875.95684418,42.451904729998205,53086.98267192 2025-10-15,04:13:49.000,288,11119636,113405,0,1760501628,13876.152197169991,42.43780646999949,53086.96869768001 2025-10-15,04:13:50.000,288,11119618,113565,0,1760501629,13876.354286469992,42.43075734000013,53086.85690376 2025-10-15,04:13:51.000,288,11119674,113605,0,1760501630,13876.556375769993,42.4660029900042,53086.8359424 2025-10-15,04:13:52.000,288,11119689,113445,0,1760501631,13876.785410309989,42.444855599998846,53086.73812272 2025-10-15,04:13:53.000,288,11119633,113445,0,1760501632,13877.000972229995,42.38846256000397,53086.73812272 2025-10-15,04:13:54.000,288,11119705,113365,0,1760501633,13877.162643669995,42.39551169000333,53086.66825152 2025-10-15,04:13:55.000,288,11119651,113605,0,1760501634,13877.425359759996,42.40256082000269,53086.6962 2025-10-15,04:13:56.000,288,11119642,113485,0,1760501635,13877.654394299992,42.38846256000397,53086.6962 2025-10-15,04:13:57.000,288,11119659,113685,0,1760501636,13877.863219909988,42.36731516999862,53086.661264400005 2025-10-15,04:13:58.000,288,11119697,113525,0,1760501637,13878.078781829994,42.38846256000397,53086.65427728001 2025-10-15,04:13:59.000,288,11119680,113365,0,1760501638,13878.30781636999,42.37436429999798,53086.60536744001 2025-10-15,04:14:00.000,288,11119645,113565,0,1760501639,13878.53685091,42.3532169099999,53086.591393200004 2025-10-15,04:14:01.000,288,11119662,113605,0,1760501640,13878.711994969992,42.317971260003105,53086.591393200004 2025-10-15,04:14:02.000,288,11119657,113525,0,1760501641,13878.920820580002,42.28977473999839,53086.64729016 2025-10-15,04:14:03.000,288,11119709,113805,0,1760501642,13879.116173569993,42.268627350000315,53086.57741896 2025-10-15,04:14:04.000,288,11119643,113485,0,1760501643,13879.26437238999,42.275676479999674,53086.64030304 2025-10-15,04:14:05.000,288,11119693,113485,0,1760501644,13879.399098589995,42.28977473999839,53086.66825152 2025-10-15,04:14:06.000,288,11119625,113405,0,1760501645,13879.540561099995,42.24043083000288,53086.68921288 2025-10-15,04:14:07.000,288,11119620,113445,0,1760501646,13879.729177779991,42.275676479999674,53086.71716136 2025-10-15,04:14:08.000,288,11119675,113485,0,1760501647,13879.836958740001,42.325020390002464,53086.64729016 2025-10-15,04:14:09.000,288,11119634,113765,0,1760501648,13879.931267079992,42.41665908000141,53086.64729016 2025-10-15,04:14:10.000,288,11119641,113405,0,1760501649,13880.065993279997,42.444855599998846,53086.66825152 2025-10-15,04:14:11.000,288,11119715,113645,0,1760501650,13880.153565309993,42.550592550003785,53086.70318712001 2025-10-15,04:14:12.000,288,11119716,113525,0,1760501651,13880.268082579998,42.719771670002956,53086.75209696001 2025-10-15,04:14:13.000,288,11119726,113285,0,1760501652,13880.348918299998,42.846656009998696,53086.780045440006 2025-10-15,04:14:14.000,288,11119682,113485,0,1760501653,13880.382599849989,43.00173686999915,53086.80100680001 2025-10-15,04:14:15.000,288,11119665,113445,0,1760501654,13880.396072469994,43.16386685999896,53086.759084080004 2025-10-15,04:14:16.000,288,11119651,113485,0,1760501655,13880.463435569989,43.311898590000055,53086.75209696001 2025-10-15,04:14:17.000,288,11119668,113645,0,1760501656,13880.52406235999,43.495175969997945,53086.780045440006 2025-10-15,04:14:18.000,288,11119636,113485,0,1760501657,13880.50385342999,43.65730595999776,53086.80100680001 2025-10-15,04:14:19.000,288,11119637,113405,0,1760501658,13880.517326049994,43.819435950004845,53086.8359424 2025-10-15,04:14:20.000,288,11119729,113485,0,1760501659,13880.517326049994,43.960418549999304,53086.86389088 2025-10-15,04:14:21.000,288,11119650,113485,0,1760501660,13880.537534979994,44.06615550000424,53086.85690376 2025-10-15,04:14:22.000,288,11119710,113245,0,1760501661,13880.5510076,44.171892450001906,53086.80100680001 2025-10-15,04:14:23.000,288,11119711,113685,0,1760501662,13880.497117119994,44.298776789997646,53086.82196816001 2025-10-15,04:14:24.000,288,11119665,113445,0,1760501663,13880.443226639989,44.43975938999938,53086.828955280005 2025-10-15,04:14:25.000,288,11119705,113485,0,1760501664,13880.409545089999,44.531398079998326,53086.84292952 2025-10-15,04:14:26.000,288,11119682,113205,0,1760501665,13880.409545089999,44.60188937999919,53086.8359424 2025-10-15,04:14:27.000,288,11119700,113405,0,1760501666,13880.362390919989,44.70762633000413,53086.73113560001 2025-10-15,04:14:28.000,288,11119704,113525,0,1760501667,13880.328709369998,44.78516676000436,53086.75209696001 2025-10-15,04:14:29.000,288,11119636,113405,0,1760501668,13880.281555199988,44.83451066999987,53086.67523864 2025-10-15,04:14:30.000,288,11119631,113445,0,1760501669,13880.261346269988,44.84155979999923,53086.591393200004 2025-10-15,04:14:31.000,288,11119702,113245,0,1760501670,13880.241137339988,44.85565805999795,53086.54947048 2025-10-15,04:14:32.000,288,11119706,113245,0,1760501671,13880.187246859998,44.84860892999859,53086.48658640001 2025-10-15,04:14:33.000,288,11119714,113485,0,1760501672,13880.153565309993,44.88385458000266,53086.46562504001 2025-10-15,04:14:34.000,288,11119720,113285,0,1760501673,13880.187246859998,44.85565805999795,53086.33985688 2025-10-15,04:14:35.000,288,11119706,113605,0,1760501674,13880.180510550003,44.8768054500033,53086.31889552001 2025-10-15,04:14:36.000,288,11119629,113605,0,1760501675,13880.126620069997,44.84860892999859,53086.276972800006 2025-10-15,04:14:37.000,288,11119656,113245,0,1760501676,13880.113147449993,44.862707190004585,53086.1372304 2025-10-15,04:14:38.000,288,11119689,113405,0,1760501677,13880.032311729992,44.89090371000202,53086.0673592 2025-10-15,04:14:39.000,288,11119701,113365,0,1760501678,13880.012102799992,44.88385458000266,53085.96953952 2025-10-15,04:14:40.000,288,11119686,113565,0,1760501679,13879.958212320002,44.8768054500033,53085.871719840005 2025-10-15,04:14:41.000,288,11119652,113645,0,1760501680,13879.877376600001,44.85565805999795,53085.773900160006 2025-10-15,04:14:42.000,288,11119719,113685,0,1760501681,13879.796540880001,44.84155979999923,53085.655119120005 2025-10-15,04:14:43.000,288,11119691,113245,0,1760501682,13879.68875991999,44.85565805999795,53085.57127368 2025-10-15,04:14:44.000,288,11119705,113285,0,1760501683,13879.560770029995,44.813363280001795,53085.417557040004 2025-10-15,04:14:45.000,288,11119668,113525,0,1760501684,13879.419307519995,44.771068499998364,53085.34069872001 2025-10-15,04:14:46.000,288,11119654,113445,0,1760501685,13879.338471799994,44.71467546000349,53085.17300784001 2025-10-15,04:14:47.000,288,11119674,113285,0,1760501686,13879.170064049998,44.60893850999855,53085.103136640006 2025-10-15,04:14:48.000,288,11119641,113485,0,1760501687,13879.021865229988,44.51729981999961,53084.89352304 2025-10-15,04:14:49.000,288,11119602,113485,0,1760501688,13878.954502129993,44.42566113000066,53084.73980640001 2025-10-15,04:14:50.000,288,11119687,113645,0,1760501689,13878.786094379997,44.31287505000364,53084.64198672001 2025-10-15,04:14:51.000,288,11119682,113405,0,1760501690,13878.664840799996,44.19303983999998,53084.46730872 2025-10-15,04:14:52.000,288,11119625,113565,0,1760501691,13878.51664198,44.08025376000296,53084.313592080005 2025-10-15,04:14:53.000,288,11119654,113645,0,1760501692,13878.35497054,44.01681159000145,53084.15288832 2025-10-15,04:14:54.000,288,11119648,113445,0,1760501693,13878.15288124,43.91107464000379,53083.96423608 2025-10-15,04:14:55.000,288,11119697,113565,0,1760501694,13878.011418729999,43.78419030000077,53083.80353232001 2025-10-15,04:14:56.000,288,11119639,113405,0,1760501695,13877.829538359998,43.69255161000183,53083.63584144001 2025-10-15,04:14:57.000,288,11119657,113605,0,1760501696,13877.654394299992,43.600912920002884,53083.426227840006 2025-10-15,04:14:58.000,288,11119723,113445,0,1760501697,13877.459041310001,43.50927423000394,53083.237575600004 2025-10-15,04:14:59.000,288,11119605,113485,0,1760501698,13877.25021569999,43.354193370003486,53083.027962 2025-10-15,04:15:00.000,288,11119627,113565,0,1760501699,13877.03465378,43.27665294000326,53082.83930976 2025-10-15,04:15:01.000,288,11119695,113365,0,1760501700,13876.758465069994,43.1568177299996,53082.6436704 2025-10-15,04:15:02.000,288,11119637,113605,0,1760501701,13876.495748979993,43.06517904000066,53082.45501816 2025-10-15,04:15:03.000,288,11119638,113445,0,1760501702,13876.179142410001,42.966491220002354,53082.28732728 2025-10-15,04:15:04.000,288,11119682,113645,0,1760501703,13875.862535839995,42.910098180000205,53082.02880384001 2025-10-15,04:15:05.000,288,11119664,113525,0,1760501704,13875.545929269989,42.8114103600019,53081.81919024001 2025-10-15,04:15:06.000,288,11119650,113285,0,1760501705,13875.195641149992,42.719771670002956,53081.60258952001 2025-10-15,04:15:07.000,288,11119622,113605,0,1760501706,13874.89924351,42.670427760000166,53081.344066080004 2025-10-15,04:15:08.000,288,11119669,113325,0,1760501707,13874.562428009995,42.66337863000081,53081.13445248 2025-10-15,04:15:09.000,288,11119629,113485,0,1760501708,13874.218876199993,42.60698558999866,53080.85496768001 2025-10-15,04:15:10.000,288,11119623,113485,0,1760501709,13873.922478560002,42.5646908100025,53080.575482880005 2025-10-15,04:15:11.000,288,11119729,113485,0,1760501710,13873.57892675,42.53649428999779,53080.302985199996 2025-10-15,04:15:12.000,288,11119667,113525,0,1760501711,13873.2757928,42.53649428999779,53080.04446176001 2025-10-15,04:15:13.000,288,11119646,113565,0,1760501712,13872.972658849998,42.4660029900042,53079.7440156 2025-10-15,04:15:14.000,288,11119656,113325,0,1760501713,13872.642579660002,42.45895386000484,53079.50645352 2025-10-15,04:15:15.000,288,11119698,113445,0,1760501714,13872.33270939999,42.38141343000461,53079.26190432 2025-10-15,04:15:16.000,288,11119668,113365,0,1760501715,13872.05652069,42.36731516999862,53078.93350968 2025-10-15,04:15:17.000,288,11119701,113325,0,1760501716,13871.766859359988,42.33206952000182,53078.64005064 2025-10-15,04:15:18.000,288,11119629,113605,0,1760501717,13871.497406959992,42.37436429999798,53078.36755296001 2025-10-15,04:15:19.000,288,11119654,113565,0,1760501718,13871.24142718,42.38846256000397,53078.08806816 2025-10-15,04:15:20.000,288,11119656,113685,0,1760501719,13870.985447399995,42.37436429999798,53077.80858336 2025-10-15,04:15:21.000,288,11119625,113245,0,1760501720,13870.675577139998,42.36731516999862,53077.487175840004 2025-10-15,04:15:22.000,288,11119652,113325,0,1760501721,13870.439806289993,42.36026603999926,53077.24961376 2025-10-15,04:15:23.000,288,11119630,113405,0,1760501722,13870.177090199992,42.36026603999926,53076.90025776 2025-10-15,04:15:24.000,288,11119623,113405,0,1760501723,13869.88069256,42.33911865000118,53076.61378584001 2025-10-15,04:15:25.000,288,11119635,113285,0,1760501724,13869.577558609999,42.29682386999775,53076.3203268 2025-10-15,04:15:26.000,288,11119712,113525,0,1760501725,13869.287897279988,42.29682386999775,53076.0059064 2025-10-15,04:15:27.000,288,11119700,113525,0,1760501726,13869.045390120002,42.2192834400048,53075.663537520006 2025-10-15,04:15:28.000,288,11119673,113165,0,1760501727,13868.75572878999,42.23338170000352,53075.40501408 2025-10-15,04:15:29.000,288,11119634,113445,0,1760501728,13868.54016687,42.22633257000416,53075.167452 2025-10-15,04:15:30.000,288,11119707,113605,0,1760501729,13868.344813879994,42.24747996000224,53074.81110888 2025-10-15,04:15:31.000,288,11119648,113765,0,1760501730,13868.149460889988,42.28977473999839,53074.53162408001 2025-10-15,04:15:32.000,288,11119733,113525,0,1760501731,13867.954107899997,42.34616778000054,53074.24515216001 2025-10-15,04:15:33.000,288,11119598,113485,0,1760501732,13867.765491220001,42.38141343000461,53073.93073176001 2025-10-15,04:15:34.000,288,11119715,113125,0,1760501733,13867.55666560999,42.45895386000484,53073.67220832001 2025-10-15,04:15:35.000,288,11119640,113605,0,1760501734,13867.428675719995,42.508297770000354,53073.35778792001 2025-10-15,04:15:36.000,288,11119688,113365,0,1760501735,13867.287213209995,42.57173994000186,53073.09227736001 2025-10-15,04:15:37.000,288,11119702,113605,0,1760501736,13867.139014389999,42.60698558999866,53072.79881832 2025-10-15,04:15:38.000,288,11119685,113445,0,1760501737,13867.017760809998,42.66337863000081,53072.56125624 2025-10-15,04:15:39.000,288,11119641,113765,0,1760501738,13866.876298299998,42.70567341000424,53072.3376684 2025-10-15,04:15:40.000,288,11119699,113765,0,1760501739,13866.781989959993,42.726820800002315,53072.0581836 2025-10-15,04:15:41.000,288,11119694,113325,0,1760501740,13866.694417929997,42.77616470999783,53071.785685920004 2025-10-15,04:15:42.000,288,11119616,113685,0,1760501741,13866.640527449992,42.783213840004464,53071.46427840001 2025-10-15,04:15:43.000,288,11119695,113725,0,1760501742,13866.579900659992,42.8114103600019,53071.254664800006 2025-10-15,04:15:44.000,288,11119643,113765,0,1760501743,13866.519273869992,42.82550862000062,53071.00312848 2025-10-15,04:15:45.000,288,11119626,113605,0,1760501744,13866.526010180001,42.82550862000062,53070.75857928 2025-10-15,04:18:36.000,288,11119727,113485,0,1760501915,13868.627738899995,42.36026603999926,53053.32571488 2025-10-15,04:18:37.000,288,11119646,113245,0,1760501916,13868.668156759995,42.42370821000077,53053.26981792 2025-10-15,04:18:38.000,288,11119668,113325,0,1760501917,13868.75572878999,42.52944515999843,53053.18597248001 2025-10-15,04:18:39.000,288,11119592,113365,0,1760501918,13868.748992479996,42.59288732999994,53053.08116568 2025-10-15,04:18:40.000,288,11119742,113125,0,1760501919,13868.876982369991,42.7127225400036,53053.03924296001 2025-10-15,04:18:41.000,288,11119647,113485,0,1760501920,13868.836564509991,42.70567341000424,53052.9134748 2025-10-15,04:18:42.000,288,11119678,113485,0,1760501921,13868.897191299991,42.75501731999975,53052.878539200006 2025-10-15,04:18:43.000,288,11119654,113365,0,1760501922,13868.964554400001,42.83255774999998,53052.82264224 2025-10-15,04:18:44.000,288,11119665,113605,0,1760501923,13868.991499639997,42.92419643999892,53052.70386120001 2025-10-15,04:18:45.000,288,11119640,113685,0,1760501924,13869.052126429997,42.959442090002995,53052.640977120005 2025-10-15,04:18:46.000,288,11119670,113605,0,1760501925,13869.052126429997,43.00878599999851,53052.592067280006 2025-10-15,04:18:47.000,288,11119655,113325,0,1760501926,13869.052126429997,43.06517904000066,53052.51520896001 2025-10-15,04:18:48.000,288,11119652,113565,0,1760501927,13869.072335359997,43.12157208000281,53052.44533776001 2025-10-15,04:18:49.000,288,11119728,113605,0,1760501928,13869.119489529992,43.185014250004315,53052.43835064 2025-10-15,04:18:50.000,288,11119673,113045,0,1760501929,13869.207061560002,43.22025990000111,53052.34751808001 2025-10-15,04:18:51.000,288,11119735,113325,0,1760501930,13869.274424659998,43.26255468000454,53052.31258248 2025-10-15,04:18:52.000,288,11119662,113445,0,1760501931,13869.281160969993,43.27665294000326,53052.16585296 2025-10-15,04:18:53.000,288,11119639,113245,0,1760501932,13869.375469309998,43.33304597999813,53052.12393024 2025-10-15,04:18:54.000,288,11119671,113445,0,1760501933,13869.395678239998,43.38943902000028,53052.0051492 2025-10-15,04:18:55.000,288,11119633,113525,0,1760501934,13869.449568719989,43.45993032000115,53051.96322648001 2025-10-15,04:18:56.000,288,11119646,113605,0,1760501935,13869.496722889999,43.530421620002016,53051.87938104 2025-10-15,04:18:57.000,288,11119661,113365,0,1760501936,13869.463041339994,43.579765530004806,53051.802522720005 2025-10-15,04:18:58.000,288,11119686,113405,0,1760501937,13869.55061336999,43.63615856999968,53051.77457424001 2025-10-15,04:18:59.000,288,11119735,113405,0,1760501938,13869.59103122999,43.65730595999776,53051.66976744 2025-10-15,04:19:00.000,288,11119684,113245,0,1760501939,13869.604503849994,43.770092040002055,53051.6208576 2025-10-15,04:19:01.000,288,11119714,113445,0,1760501940,13869.705548499995,43.86877986000036,53051.55797352001 2025-10-15,04:19:02.000,288,11119679,113405,0,1760501941,13869.65839433,43.896976379997795,53051.48810232001 2025-10-15,04:19:03.000,288,11119721,113445,0,1760501942,13869.75270266999,43.946320290000585,53051.397269760004 2025-10-15,04:19:04.000,288,11119663,113685,0,1760501943,13869.79312052999,44.009762460002094,53051.33438568 2025-10-15,04:19:05.000,288,11119728,113365,0,1760501944,13869.806593149995,44.122548539999116,53051.31342432 2025-10-15,04:19:06.000,288,11119694,113605,0,1760501945,13869.94131935,44.185990710000624,53051.20861752 2025-10-15,04:19:07.000,288,11119729,113485,0,1760501946,13869.97500089999,44.24943288000213,53051.180669040004 2025-10-15,04:19:08.000,288,11119730,113405,0,1760501947,13870.008682449996,44.348120700000436,53051.033939520006 2025-10-15,04:19:09.000,288,11119688,113405,0,1760501948,13870.06257293,44.397464610003226,53051.012978160004 2025-10-15,04:19:10.000,288,11119725,113445,0,1760501949,13870.116463409991,44.51025069000025,53050.894197120004 2025-10-15,04:19:11.000,288,11119674,113605,0,1760501950,13870.150144959996,44.60188937999919,53050.88022288 2025-10-15,04:19:12.000,288,11119701,113565,0,1760501951,13870.190562819997,44.68647893999878,53050.81733880001 2025-10-15,04:19:13.000,288,11119649,113405,0,1760501952,13870.284871160002,44.77811762999772,53050.747467600006 2025-10-15,04:19:14.000,288,11119688,113445,0,1760501953,13870.332025329997,44.862707190004585,53050.6426608 2025-10-15,04:19:15.000,288,11119683,113445,0,1760501954,13870.433069979998,44.933198489998176,53050.63567368 2025-10-15,04:19:16.000,288,11119676,113525,0,1760501955,13870.480224149993,45.031886310003756,53050.47496992 2025-10-15,04:19:17.000,288,11119712,113405,0,1760501956,13870.635159279998,45.10942674000398,53050.45400856001 2025-10-15,04:19:18.000,288,11119752,113645,0,1760501957,13870.715994999999,45.17991804000485,53050.3282404 2025-10-15,04:19:19.000,288,11119734,113245,0,1760501958,13870.817039649999,45.278605860003154,53050.293304800005 2025-10-15,04:19:20.000,288,11119728,113525,0,1760501959,13870.97197477999,45.398441069999535,53050.23740784001 2025-10-15,04:19:21.000,288,11119716,113445,0,1760501960,13871.086492049995,45.4689323700004,53050.1535624 2025-10-15,04:19:22.000,288,11119666,113085,0,1760501961,13871.17406407999,45.53942367000127,53050.125613920005 2025-10-15,04:19:23.000,288,11119683,113445,0,1760501962,13871.342471830001,45.60991497000214,53050.076704080006 2025-10-15,04:19:24.000,288,11119686,113525,0,1760501963,13871.490670649997,45.673357140003645,53049.95093592001 2025-10-15,04:19:25.000,288,11119665,113405,0,1760501964,13871.598451609992,45.72975017999852,53049.97189728 2025-10-15,04:19:26.000,288,11119744,113445,0,1760501965,13871.753386739998,45.78614322000067,53049.860103360006 2025-10-15,04:19:27.000,288,11119640,113445,0,1760501966,13871.915058179999,45.87073278000025,53049.81818064 2025-10-15,04:19:28.000,288,11119739,113445,0,1760501967,13872.036311759999,45.94827321000048,53049.790232160005 2025-10-15,04:19:29.000,288,11119706,113405,0,1760501968,13872.15756534,46.025813640000706,53049.76228368001 2025-10-15,04:19:30.000,288,11119762,113605,0,1760501969,13872.265346299995,46.12450145999901,53049.67843824 2025-10-15,04:19:31.000,288,11119725,113445,0,1760501970,13872.447226669996,46.15974711000308,53049.65747688 2025-10-15,04:19:32.000,288,11119756,113565,0,1760501971,13872.514589769991,46.202041889999236,53049.60856704 2025-10-15,04:19:33.000,288,11119684,113485,0,1760501972,13872.662788590002,46.307778840004175,53049.53869584 2025-10-15,04:19:34.000,288,11119696,113605,0,1760501973,13872.817723719993,46.37122100999841,53049.56664432001 2025-10-15,04:19:35.000,288,11119750,113765,0,1760501974,13872.938977299993,46.448761439998634,53049.51074736 2025-10-15,04:19:36.000,288,11119646,113285,0,1760501975,13873.060230879993,46.51220361000014,53049.46183752 2025-10-15,04:19:37.000,288,11119687,113325,0,1760501976,13873.18822076999,46.55449839000357,53049.47581176001 2025-10-15,04:19:38.000,288,11119688,113245,0,1760501977,13873.302738039994,46.59679316999973,53049.39895344001 2025-10-15,04:19:39.000,288,11119746,113325,0,1760501978,13873.47114578999,46.660235340001236,53049.336069360004 2025-10-15,04:19:40.000,288,11119743,113765,0,1760501979,13873.605871989996,46.709579250004026,53049.30113376 2025-10-15,04:19:41.000,288,11119739,113285,0,1760501980,13873.740598190001,46.7659722899989,53049.28017240001 2025-10-15,04:19:42.000,288,11119775,113485,0,1760501981,13873.861851770002,46.78711968000425,53049.26619816 2025-10-15,04:19:43.000,288,11119745,113405,0,1760501982,13873.989841659997,46.82236533000105,53049.23126256001 2025-10-15,04:19:44.000,288,11119766,113685,0,1760501983,13874.090886309998,46.88580750000256,53049.189339840006 2025-10-15,04:19:45.000,288,11119723,113605,0,1760501984,13874.198667269993,46.96334793000278,53049.14043000001 2025-10-15,04:19:46.000,288,11119693,113525,0,1760501985,13874.292975609998,46.956298800003424,53049.16139136001 2025-10-15,04:19:47.000,288,11119699,113445,0,1760501986,13874.441174429994,47.0126918399983,53049.12645576 2025-10-15,04:19:48.000,288,11119680,113085,0,1760501987,13874.454647049999,47.0126918399983,53049.1054944 2025-10-15,04:19:49.000,288,11119774,113445,0,1760501988,13874.562428009995,47.06203575000109,53048.98671336 2025-10-15,04:19:50.000,288,11119716,113605,0,1760501989,13874.67694528,47.10433053000452,53048.965752 2025-10-15,04:19:51.000,288,11119702,113565,0,1760501990,13874.73757207,47.13957618000131,53048.965752 2025-10-15,04:19:52.000,288,11119710,113485,0,1760501991,13874.845353029996,47.19596922000346,53048.9308164 2025-10-15,04:19:53.000,288,11119705,113645,0,1760501992,13874.892507199991,47.2241657400009,53048.94479064001 2025-10-15,04:19:54.000,288,11119675,113165,0,1760501993,13874.959870300001,47.245313129998976,53048.91684216 2025-10-15,04:19:55.000,288,11119745,113085,0,1760501994,13875.087860189997,47.27350965000369,53048.89588080001 2025-10-15,04:19:56.000,288,11119657,113565,0,1760501995,13875.148486979997,47.308755300000485,53048.84697096001 2025-10-15,04:19:57.000,288,11119717,113445,0,1760501996,13875.236059009992,47.365148340002634,53048.791074 2025-10-15,04:19:58.000,288,11119761,113565,0,1760501997,13875.276476869993,47.41449224999815,53048.77709976001 2025-10-15,04:19:59.000,288,11119710,113165,0,1760501998,13875.390994139998,47.46383616000094,53048.75613840001 2025-10-15,04:20:00.000,288,11119679,113565,0,1760501999,13875.458357239993,47.44973790000222,53048.74915128 2025-10-15,04:20:01.000,288,11119694,113605,0,1760502000,13875.559401889994,47.492032679998374,53048.70722856001 2025-10-15,04:20:02.000,288,11119736,113365,0,1760502001,13875.579610819994,47.56252397999924,53048.6513316 2025-10-15,04:20:03.000,288,11119790,113405,0,1760502002,13875.673919159999,47.583671370004595,53048.63735736001 2025-10-15,04:20:04.000,288,11119737,113445,0,1760502003,13875.680655469994,47.59776963000331,53048.63735736001 2025-10-15,04:20:05.000,288,11119786,113445,0,1760502004,13875.761491189995,47.57662223999796,53048.5814604 2025-10-15,04:20:06.000,288,11119736,113285,0,1760502005,13875.78843642999,47.66121180000482,53048.53953768001 2025-10-15,04:20:07.000,288,11119734,113445,0,1760502006,13875.85579953,47.68940832000226,53048.53255056 2025-10-15,04:20:08.000,288,11119680,113405,0,1760502007,13875.862535839995,47.703506580000976,53048.53953768001 2025-10-15,04:20:09.000,288,11119698,113325,0,1760502008,13875.91642632,47.752850490003766,53048.497614960004 2025-10-15,04:20:10.000,288,11119779,113645,0,1760502009,13875.95684418,47.759899620003125,53048.45569224 2025-10-15,04:20:11.000,288,11119685,113525,0,1760502010,13876.01073465999,47.83039092000399,53048.42774376 2025-10-15,04:20:12.000,288,11119649,113365,0,1760502011,13876.064625139996,47.83039092000399,53048.43473088 2025-10-15,04:20:13.000,288,11119686,113365,0,1760502012,13876.071361449991,47.87973482999951,53048.399795280005 2025-10-15,04:20:14.000,288,11119713,113085,0,1760502013,13876.071361449991,47.90793135000422,53048.35787256 2025-10-15,04:20:15.000,288,11119771,113245,0,1760502014,13876.152197169991,47.96432438999909,53048.36485968 2025-10-15,04:20:16.000,288,11119729,113445,0,1760502015,13876.179142410001,48.01366830000188,53048.30896272 2025-10-15,04:20:17.000,288,11119694,113445,0,1760502016,13876.219560270001,48.06301221000467,53048.24607864 2025-10-15,04:20:18.000,288,11119728,113245,0,1760502017,13876.219560270001,48.13350350999826,53048.22511728001 2025-10-15,04:20:19.000,288,11119705,113605,0,1760502018,13876.273450749992,48.168749160002335,53048.23909152 2025-10-15,04:20:20.000,288,11119670,113685,0,1760502019,13876.259978130001,48.20399480999913,53048.232104400005 2025-10-15,04:20:21.000,288,11119687,113605,0,1760502020,13876.307132299997,48.25333872000192,53048.24607864 2025-10-15,04:20:22.000,288,11119731,113925,0,1760502021,13876.307132299997,48.28153523999936,53048.14825896 2025-10-15,04:20:23.000,288,11119692,113485,0,1760502022,13876.340813850002,48.344977410000865,53048.162233200004 2025-10-15,04:20:24.000,288,11119750,113365,0,1760502023,13876.334077539992,48.344977410000865,53048.113323360005 2025-10-15,04:20:25.000,288,11119747,113565,0,1760502024,13876.320604920002,48.36612479999894,53048.13428472001 2025-10-15,04:20:26.000,288,11119692,113565,0,1760502025,13876.381231710002,48.387272190004296,53048.07140064 2025-10-15,04:20:27.000,288,11119765,113445,0,1760502026,13876.387968019997,48.36612479999894,53047.994542320004 2025-10-15,04:20:28.000,288,11119759,113125,0,1760502027,13876.428385879997,48.36612479999894,53047.98056808 2025-10-15,04:20:29.000,288,11119760,113645,0,1760502028,13876.435122189992,48.31678089000343,53047.91069688 2025-10-15,04:20:30.000,288,11119643,113485,0,1760502029,13876.435122189992,48.33087915000215,53047.91069688 2025-10-15,04:20:31.000,288,11119717,113285,0,1760502030,13876.441858500002,48.31678089000343,53047.85479992 2025-10-15,04:20:32.000,288,11119678,113605,0,1760502031,13876.448594809997,48.28153523999936,53047.84082568001 2025-10-15,04:20:33.000,288,11119691,113405,0,1760502032,13876.455331119992,48.288584369998716,53047.84082568001 2025-10-15,04:20:34.000,288,11119695,113565,0,1760502033,13876.489012669997,48.26743698000064,53047.76396736 2025-10-15,04:20:35.000,288,11119738,113485,0,1760502034,13876.482276360002,48.27448611,53047.75698024 2025-10-15,04:20:36.000,288,11119691,113325,0,1760502035,13876.495748979993,48.2392404600032,53047.65217344001 2025-10-15,04:20:37.000,288,11119709,113445,0,1760502036,13876.448594809997,48.18989655000041,53047.61723784 2025-10-15,04:20:38.000,288,11119728,113405,0,1760502037,13876.468803739997,48.15465090000362,53047.4984568 2025-10-15,04:20:39.000,288,11119744,113885,0,1760502038,13876.569848389998,48.168749160002335,53047.491469680004 2025-10-15,04:20:40.000,288,11119736,113685,0,1760502039,13876.542903150003,48.14760177000426,53047.491469680004 2025-10-15,04:20:41.000,288,11119701,113645,0,1760502040,13876.563112080003,48.09825786000147,53047.4285856 2025-10-15,04:20:42.000,288,11119724,113605,0,1760502041,13876.556375769993,48.07006134000403,53047.33775304001 2025-10-15,04:20:43.000,288,11119695,113085,0,1760502042,13876.630475179998,48.06301221000467,53047.33775304001 2025-10-15,04:20:44.000,288,11119676,113165,0,1760502043,13876.664156729988,48.04891394999868,53047.274868960005 2025-10-15,04:20:45.000,288,11119684,113325,0,1760502044,13876.697838279993,48.01366830000188,53047.23294624 2025-10-15,04:20:46.000,288,11119681,113605,0,1760502045,13876.718047209994,48.01366830000188,53047.1840364 2025-10-15,04:20:47.000,288,11119716,113325,0,1760502046,13876.792146619999,47.985471780004445,53047.14211368 2025-10-15,04:20:48.000,288,11119754,113525,0,1760502047,13876.859509719994,47.97137351999845,53047.03031976001 2025-10-15,04:20:49.000,288,11119732,113525,0,1760502048,13876.88645495999,47.95727525999973,53046.98140992001 2025-10-15,04:20:50.000,288,11119713,113365,0,1760502049,13876.94708174999,47.97137351999845,53047.009358400006 2025-10-15,04:20:51.000,288,11119661,113445,0,1760502050,13877.04812639999,47.929078740002296,53046.88359024001 2025-10-15,04:20:52.000,288,11119734,113325,0,1760502051,13877.081807949995,47.936127870001656,53046.81371904001 2025-10-15,04:20:53.000,288,11119757,113165,0,1760502052,13877.162643669995,47.950226130000374,53046.79275768001 2025-10-15,04:20:54.000,288,11119730,113325,0,1760502053,13877.25695201,47.950226130000374,53046.73686072 2025-10-15,04:20:55.000,288,11119680,113445,0,1760502054,13877.29736987,47.90088222000486,53046.70192512 2025-10-15,04:20:56.000,288,11119685,113765,0,1760502055,13877.384941899996,47.893833089998225,53046.62506680001 2025-10-15,04:20:57.000,288,11119681,113485,0,1760502056,13877.418623450001,47.85858744000143,53046.56916984 2025-10-15,04:20:58.000,288,11119758,113485,0,1760502057,13877.465777619997,47.87268570000015,53046.555195600005 2025-10-15,04:20:59.000,288,11119737,113445,0,1760502058,13877.506195479997,47.86563657000079,53046.51327288 2025-10-15,04:21:00.000,288,11119735,113405,0,1760502059,13877.539877030002,47.84448918000271,53046.39449184 2025-10-15,04:21:01.000,288,11119677,113565,0,1760502060,13877.640921680002,47.7810470100012,53046.40846608001 2025-10-15,04:21:02.000,288,11119710,113405,0,1760502061,13877.681339540002,47.7810470100012,53046.317633520004 2025-10-15,04:21:03.000,288,11119683,113365,0,1760502062,13877.701548470002,47.73170309999841,53046.25474944 2025-10-15,04:21:04.000,288,11119747,113605,0,1760502063,13877.795856809993,47.710555710000335,53046.22680096 2025-10-15,04:21:05.000,288,11119751,113405,0,1760502064,13877.856483599993,47.66826093000418,53046.09404568001 2025-10-15,04:21:06.000,288,11119703,113605,0,1760502065,13877.917110389993,47.703506580000976,53046.08007144 2025-10-15,04:21:07.000,288,11119702,113325,0,1760502066,13877.977737179994,47.67531006000354,53045.98923888 2025-10-15,04:21:08.000,288,11119787,113125,0,1760502067,13878.04510027999,47.654162669998186,53045.94032904 2025-10-15,04:21:09.000,288,11119760,113605,0,1760502068,13878.08551813999,47.62596615000075,53045.84250936 2025-10-15,04:21:10.000,288,11119675,113445,0,1760502069,13878.08551813999,47.64006440999947,53045.80757376001 2025-10-15,04:21:11.000,288,11119681,113565,0,1760502070,13878.159617549994,47.60481876000267,53045.73770256001 2025-10-15,04:21:12.000,288,11119672,113445,0,1760502071,13878.18656278999,47.541376590001164,53045.70276696 2025-10-15,04:21:13.000,288,11119676,113725,0,1760502072,13878.179826479995,47.534327460001805,53045.62590864 2025-10-15,04:21:14.000,288,11119781,113565,0,1760502073,13878.25392589,47.50613094000437,53045.51411472 2025-10-15,04:21:15.000,288,11119712,113605,0,1760502074,13878.260662199995,47.44268877000286,53045.45821776 2025-10-15,04:21:16.000,288,11119729,113285,0,1760502075,13878.260662199995,47.40039398999943,53045.39533368 2025-10-15,04:21:17.000,288,11119644,113685,0,1760502076,13878.26739850999,47.32990268999856,53045.28353976001 2025-10-15,04:21:18.000,288,11119750,113405,0,1760502077,13878.321288989995,47.245313129998976,53045.2276428 2025-10-15,04:21:19.000,288,11119711,113685,0,1760502078,13878.34823422999,47.21006748000218,53045.12982312 2025-10-15,04:21:20.000,288,11119672,113365,0,1760502079,13878.33476161,47.14662531000067,53045.07392616 2025-10-15,04:21:21.000,288,11119741,113405,0,1760502080,13878.36844315999,47.069084880000446,53044.9830936 2025-10-15,04:21:22.000,288,11119722,113365,0,1760502081,13878.38865208999,46.956298800003424,53044.878286800005 2025-10-15,04:21:23.000,288,11119675,113285,0,1760502082,13878.381915779995,46.82236533000105,53044.82238984001 2025-10-15,04:21:24.000,288,11119702,113525,0,1760502083,13878.381915779995,46.709579250004026,53044.77348000001 2025-10-15,04:21:25.000,288,11119735,113445,0,1760502084,13878.3953884,46.60384229999909,53044.58482776001 2025-10-15,04:21:26.000,288,11119679,113365,0,1760502085,13878.381915779995,46.53335099999822,53044.50796944 2025-10-15,04:21:27.000,288,11119709,113365,0,1760502086,13878.442542569996,46.3853192700044,53044.44508536001 2025-10-15,04:21:28.000,288,11119756,113325,0,1760502087,13878.45601519,46.28663144999882,53044.29835584001 2025-10-15,04:21:29.000,288,11119646,113485,0,1760502088,13878.44927887999,46.15974711000308,53044.20053616001 2025-10-15,04:21:30.000,288,11119672,113565,0,1760502089,13878.47622412,46.06810842000414,53044.12367784 2025-10-15,04:21:31.000,288,11119747,113485,0,1760502090,13878.48969673999,45.976469729997916,53044.01188392001 2025-10-15,04:21:32.000,288,11119729,113205,0,1760502091,13878.48969673999,45.83548713000346,53043.872141520005 2025-10-15,04:21:33.000,288,11119679,113325,0,1760502092,13878.44927887999,45.72975017999852,53043.802270320004 2025-10-15,04:21:34.000,288,11119739,113325,0,1760502093,13878.43580626,45.673357140003645,53043.66951504 2025-10-15,04:21:35.000,288,11119702,113405,0,1760502094,13878.45601519,45.54647280000063,53043.55772112001 2025-10-15,04:21:36.000,288,11119669,113685,0,1760502095,13878.40886101999,45.42663759000425,53043.417978720005 2025-10-15,04:21:37.000,288,11119716,113445,0,1760502096,13878.361706849995,45.36319542000274,53043.35509464 2025-10-15,04:21:38.000,288,11119648,113405,0,1760502097,13878.32802529999,45.271556730003795,53043.22932648 2025-10-15,04:21:39.000,288,11119688,113325,0,1760502098,13878.260662199995,45.1587706499995,53043.11054544 2025-10-15,04:21:40.000,288,11119739,113685,0,1760502099,13878.20677171999,45.07418108999991,53042.94984168 2025-10-15,04:21:41.000,288,11119743,113285,0,1760502100,13878.139408619994,45.0107389199984,53042.81009928001 2025-10-15,04:21:42.000,288,11119689,113605,0,1760502101,13878.10572706999,44.89090371000202,53042.7122796 2025-10-15,04:21:43.000,288,11119730,113325,0,1760502102,13878.011418729999,44.806314150002436,53042.55856296 2025-10-15,04:21:44.000,288,11119702,113405,0,1760502103,13877.964264559989,44.72877372000221,53042.42580768001 2025-10-15,04:21:45.000,288,11119670,113525,0,1760502104,13877.890165149998,44.60188937999919,53042.32100088 2025-10-15,04:21:46.000,288,11119674,113525,0,1760502105,13877.802593119988,44.51729981999961,53042.18824560001 2025-10-15,04:21:47.000,288,11119741,113445,0,1760502106,13877.728493709998,44.4186120000013,53042.05549032 2025-10-15,04:21:48.000,288,11119666,113445,0,1760502107,13877.661130610002,44.319924180003,53041.908760800005 2025-10-15,04:21:49.000,288,11119684,113605,0,1760502108,13877.553349649992,44.20008896999934,53041.77600552 2025-10-15,04:21:50.000,288,11119734,113325,0,1760502109,13877.492722859992,44.122548539999116,53041.63626312001 2025-10-15,04:21:51.000,288,11119708,113525,0,1760502110,13877.357996660001,44.002713330002734,53041.426649520006 2025-10-15,04:21:52.000,288,11119667,113205,0,1760502111,13877.290633559991,43.91107464000379,53041.29389424 2025-10-15,04:21:53.000,288,11119717,113445,0,1760502112,13877.21653415,43.75599378000334,53041.14716472 2025-10-15,04:21:54.000,288,11119682,113445,0,1760502113,13877.162643669995,43.63615856999968,53041.0353708 2025-10-15,04:21:55.000,288,11119688,113445,0,1760502114,13877.06833532999,43.537470750001376,53040.83274432 2025-10-15,04:21:56.000,288,11119763,113445,0,1760502115,13876.899927579994,43.38943902000028,53040.7209504 2025-10-15,04:21:57.000,288,11119712,113325,0,1760502116,13876.82582816999,43.24140728999919,53040.53229816 2025-10-15,04:21:58.000,288,11119693,113165,0,1760502117,13876.744992449989,43.17091598999832,53040.399542880004 2025-10-15,04:21:59.000,288,11119770,113445,0,1760502118,13876.664156729988,43.02993339000386,53040.23883912 2025-10-15,04:22:00.000,288,11119715,113405,0,1760502119,13876.549639459998,42.93829470000492,53040.064161120004 2025-10-15,04:22:01.000,288,11119701,113365,0,1760502120,13876.448594809997,42.81845949000126,53039.86153464 2025-10-15,04:22:02.000,288,11119691,113605,0,1760502121,13876.414913259992,42.7127225400036,53039.77070208001 2025-10-15,04:22:03.000,288,11119688,113365,0,1760502122,13876.354286469992,42.59288732999994,53039.60301120001 2025-10-15,04:22:04.000,288,11119690,113285,0,1760502123,13876.239769200001,42.4660029900042,53039.33051352 2025-10-15,04:22:05.000,288,11119691,113525,0,1760502124,13876.172406099991,42.3532169099999,53039.19775824001 2025-10-15,04:22:06.000,288,11119692,113405,0,1760502125,13876.105042999996,42.19813604999945,53039.009106000005 2025-10-15,04:22:07.000,288,11119694,113645,0,1760502126,13876.0376799,42.092399100001785,53038.841415120005 2025-10-15,04:22:08.000,288,11119766,113565,0,1760502127,13875.943371559995,42.0078095400022,53038.70865984 2025-10-15,04:22:09.000,288,11119758,113405,0,1760502128,13875.85579953,41.83863042000303,53038.54795608001 2025-10-15,04:22:10.000,288,11119671,113485,0,1760502129,13875.78843642999,41.690598690001934,53038.38026520001 2025-10-15,04:22:11.000,288,11119777,113325,0,1760502130,13875.72780963999,41.59191087000363,53038.170651600005 2025-10-15,04:22:12.000,288,11119666,113525,0,1760502131,13875.64697391999,41.48617391999869,53038.072831920006 2025-10-15,04:22:13.000,288,11119728,113485,0,1760502132,13875.606556059989,41.34519132000423,53037.91911528 2025-10-15,04:22:14.000,288,11119694,113565,0,1760502133,13875.552665579999,41.19011046000378,53037.73046304001 2025-10-15,04:22:15.000,288,11119692,113765,0,1760502134,13875.465093549989,41.06322612000076,53037.499888080005 2025-10-15,04:22:16.000,288,11119730,112925,0,1760502135,13875.350576279998,40.97158743000182,53037.33918432 2025-10-15,04:22:17.000,288,11119739,113605,0,1760502136,13875.330367349998,40.83765395999944,53037.17149344 2025-10-15,04:22:18.000,288,11119671,113645,0,1760502137,13875.195641149992,40.73191701000178,53037.01777680001 2025-10-15,04:22:19.000,288,11119741,113405,0,1760502138,13875.108069119997,40.56273789000261,53036.8081632 2025-10-15,04:22:20.000,288,11119670,113445,0,1760502139,13875.081123880002,40.44995180999831,53036.64745944 2025-10-15,04:22:21.000,288,11119740,113285,0,1760502140,13875.020497090001,40.358313119999366,53036.47278144 2025-10-15,04:22:22.000,288,11119665,113365,0,1760502141,13874.926188749996,40.26667443000042,53036.31207768 2025-10-15,04:22:23.000,288,11119703,113445,0,1760502142,13874.79819886,40.132740959998046,53036.18630952 2025-10-15,04:22:24.000,288,11119750,113405,0,1760502143,13874.73757207,39.99175836000359,53035.99765728 2025-10-15,04:22:25.000,288,11119741,113645,0,1760502144,13874.62979110999,39.86487402000057,53035.822979280005 2025-10-15,04:22:26.000,288,11119757,113405,0,1760502145,13874.57590063,39.780284460000985,53035.669262639996 2025-10-15,04:22:27.000,288,11119733,113405,0,1760502146,13874.49506491,39.58290882000438,53035.515546 2025-10-15,04:22:28.000,288,11119693,113485,0,1760502147,13874.414229189999,39.47717186999944,53035.3059324 2025-10-15,04:22:29.000,288,11119681,113525,0,1760502148,13874.380547639994,39.364385790002416,53035.15920288 2025-10-15,04:22:30.000,288,11119670,113445,0,1760502149,13874.279502989993,39.24455057999876,53034.92862792001 2025-10-15,04:22:31.000,288,11119678,113525,0,1760502150,13874.259294059993,39.145862760000455,53034.79587264 2025-10-15,04:22:32.000,288,11119709,113445,0,1760502151,13874.158249409993,39.018978420004714,53034.649143120005 2025-10-15,04:22:33.000,288,11119664,113405,0,1760502152,13874.097622619993,38.93438885999785,53034.47446512001 2025-10-15,04:22:34.000,288,11119728,113325,0,1760502153,13874.023523210002,38.82865191000019,53034.28581288001 2025-10-15,04:22:35.000,288,11119677,113525,0,1760502154,13873.929214869997,38.65242366000166,53034.146070480005 2025-10-15,04:22:36.000,288,11119690,113525,0,1760502155,13873.821433910001,38.511441059999925,53033.98536672 2025-10-15,04:22:37.000,288,11119670,113605,0,1760502156,13873.774279739991,38.41275324000162,53033.78274024001 2025-10-15,04:22:38.000,288,11119748,113165,0,1760502157,13873.70018033,38.2999671600046,53033.594088000005 2025-10-15,04:22:39.000,288,11119710,113405,0,1760502158,13873.653026159991,38.151935430003505,53033.39844864001 2025-10-15,04:22:40.000,288,11119670,113765,0,1760502159,13873.57892675,38.01800196000113,53033.27966760001 2025-10-15,04:22:41.000,288,11119730,113445,0,1760502160,13873.53850889,37.89111761999811,53033.11896384 2025-10-15,04:22:42.000,288,11119713,113485,0,1760502161,13873.45767317,37.78538067000045,53032.923324480005 2025-10-15,04:22:43.000,288,11119699,113485,0,1760502162,13873.39031006999,37.62325068000064,53032.755633600005 2025-10-15,04:22:44.000,288,11119683,113245,0,1760502163,13873.31621066,37.503415470004256,53032.59492984 2025-10-15,04:22:45.000,288,11119704,113565,0,1760502164,13873.22863862999,37.36948200000188,53032.4761488 2025-10-15,04:22:46.000,288,11119749,113605,0,1760502165,13873.127593979989,37.26374505000422,53032.2665352 2025-10-15,04:22:47.000,288,11119701,113245,0,1760502166,13873.053494569998,37.15095896999992,53032.14076704 2025-10-15,04:22:48.000,288,11119710,113405,0,1760502167,13872.918768369993,37.0381728900029,53031.97307616 2025-10-15,04:22:49.000,288,11119715,113245,0,1760502168,13872.844668960002,36.868993770003726,53031.798398160005 2025-10-15,04:22:50.000,288,11119731,113445,0,1760502169,13872.723415380002,36.74210943000071,53031.60974592 2025-10-15,04:22:51.000,288,11119742,113525,0,1760502170,13872.568480249996,36.62227422000433,53031.43506792001 2025-10-15,04:22:52.000,288,11119631,112925,0,1760502171,13872.487644529996,36.50243901000067,53031.246415680005 2025-10-15,04:22:53.000,288,11119702,113565,0,1760502172,13872.346182019995,36.375554669997655,53031.09968616001 2025-10-15,04:22:54.000,288,11119717,113405,0,1760502173,13872.29229153999,36.26276859000063,53030.91802104 2025-10-15,04:22:55.000,288,11119724,113245,0,1760502174,13872.21819213,36.13588425000489,53030.70142032 2025-10-15,04:22:56.000,288,11119735,113525,0,1760502175,13872.144092719995,36.04424555999867,53030.5546908 2025-10-15,04:22:57.000,288,11119681,113445,0,1760502176,13872.002630209994,35.86096818000078,53030.42193552 2025-10-15,04:22:58.000,288,11119674,113405,0,1760502177,13871.96894865999,35.776378620001196,53030.191360560006 2025-10-15,04:22:59.000,288,11119704,113605,0,1760502178,13871.867904009989,35.63539601999946,53030.023669680006 2025-10-15,04:23:00.000,288,11119767,113445,0,1760502179,13871.793804599998,35.52260994000244,53029.86296592 2025-10-15,04:23:01.000,288,11119724,113205,0,1760502180,13871.739914119993,35.40982385999814,53029.70226216 2025-10-15,04:23:02.000,288,11119727,113405,0,1760502181,13871.706232570003,35.28998865000176,53029.569506880005 2025-10-15,04:23:03.000,288,11119745,113765,0,1760502182,13871.638869469993,35.1701534399981,53029.41579024 2025-10-15,04:23:04.000,288,11119681,113405,0,1760502183,13871.632133159997,35.05736736000108,53029.31797056 2025-10-15,04:23:05.000,288,11119682,113445,0,1760502184,13871.551297439997,34.965728670002136,53029.115344080004 2025-10-15,04:23:06.000,288,11119681,113525,0,1760502185,13871.510879579997,34.88113911000255,53028.968614560006 2025-10-15,04:23:07.000,288,11119662,113525,0,1760502186,13871.456989099992,34.796549550002965,53028.81489792 2025-10-15,04:23:08.000,288,11119654,113325,0,1760502187,13871.403098620001,34.690812599998026,53028.64021992 2025-10-15,04:23:09.000,288,11119710,113445,0,1760502188,13871.396362309992,34.60622303999844,53028.47252904 2025-10-15,04:23:10.000,288,11119760,113525,0,1760502189,13871.308790279996,34.50048609000078,53028.31881240001 2025-10-15,04:23:11.000,288,11119724,113565,0,1760502190,13871.268372419996,34.45819131000462,53028.20003136001 2025-10-15,04:23:12.000,288,11119709,113405,0,1760502191,13871.24142718,34.380650880004396,53028.060288960005 2025-10-15,04:23:13.000,288,11119668,113445,0,1760502192,13871.20100932,34.2678648000001,53027.88561096001 2025-10-15,04:23:14.000,288,11119670,113445,0,1760502193,13871.16059146,34.23966828000266,53027.75285568 2025-10-15,04:23:15.000,288,11119695,113285,0,1760502194,13871.126909909995,34.112783939999645,53027.61311328 2025-10-15,04:23:16.000,288,11119699,113765,0,1760502195,13871.14038253,34.049341769998136,53027.46638376 2025-10-15,04:23:17.000,288,11119722,113645,0,1760502196,13871.126909909995,33.99294873000326,53027.33362848001 2025-10-15,04:23:18.000,288,11119756,113605,0,1760502197,13871.09996467,33.91540830000304,53027.21484744001 2025-10-15,04:23:19.000,288,11119735,113405,0,1760502198,13871.05281049999,33.89426090999768,53027.02619520001 2025-10-15,04:23:20.000,288,11119760,113445,0,1760502199,13871.086492049995,33.84491700000217,53026.84453008 2025-10-15,04:23:21.000,288,11119751,113365,0,1760502200,13871.05281049999,33.81672048000473,53026.7467104 2025-10-15,04:23:22.000,288,11119697,113565,0,1760502201,13871.03933788,33.760327440002584,53026.64190360001 2025-10-15,04:23:23.000,288,11119677,113685,0,1760502202,13871.025865259995,33.73918005000451,53026.551071040005 2025-10-15,04:23:24.000,288,11119665,113405,0,1760502203,13870.99218370999,33.703934400000435,53026.32748320001 2025-10-15,04:23:25.000,288,11119713,113445,0,1760502204,13870.985447399995,33.62639397000021,53026.264599120004 2025-10-15,04:23:26.000,288,11119752,113525,0,1760502205,13870.965238469995,33.61229571000149,53026.17376656 2025-10-15,04:23:27.000,288,11119763,113565,0,1760502206,13870.945029539995,33.58409919000405,53025.98511432 2025-10-15,04:23:28.000,288,11119737,113285,0,1760502207,13870.924820609995,33.527706150001904,53025.85934616 2025-10-15,04:23:29.000,288,11119770,113805,0,1760502208,13870.89787537,33.478362239999115,53025.74056512 2025-10-15,04:23:30.000,288,11119716,113565,0,1760502209,13870.85072119999,33.42196920000424,53025.62178408 2025-10-15,04:23:31.000,288,11119709,113445,0,1760502210,13870.864193819994,33.40082180999889,53025.47505456 2025-10-15,04:23:32.000,288,11119677,113325,0,1760502211,13870.823775959994,33.30918311999994,53025.328325040005 2025-10-15,04:23:33.000,288,11119693,113565,0,1760502212,13870.83724858,33.25983921000443,53025.209544000005 2025-10-15,04:23:34.000,288,11119692,113365,0,1760502213,13870.864193819994,33.22459356000036,53025.11871144 2025-10-15,04:23:35.000,288,11119758,113565,0,1760502214,13870.843984889994,33.15410225999949,53024.97896904 2025-10-15,04:23:36.000,288,11119747,113525,0,1760502215,13870.83051226999,33.062463570000546,53024.79730392001 2025-10-15,04:23:37.000,288,11119699,113565,0,1760502216,13870.864193819994,33.062463570000546,53024.64358728 2025-10-15,04:23:38.000,288,11119772,113485,0,1760502217,13870.85072119999,32.99197226999968,53024.52480624 2025-10-15,04:23:39.000,288,11119712,113405,0,1760502218,13870.81030333999,32.96377575000224,53024.39903808 2025-10-15,04:23:40.000,288,11119662,113405,0,1760502219,13870.796830719999,32.92853009999817,53024.273269920006 2025-10-15,04:23:41.000,288,11119680,113525,0,1760502220,13870.81030333999,32.886235320002015,53024.154488880005 2025-10-15,04:23:42.000,288,11119672,113445,0,1760502221,13870.756412859999,32.836891409999225,53024.00775936001 2025-10-15,04:23:43.000,288,11119680,113605,0,1760502222,13870.776621789999,32.80164576000243,53023.88897832001 2025-10-15,04:23:44.000,288,11119739,113765,0,1760502223,13870.76988547999,32.759350979999,53023.79115864001 2025-10-15,04:23:45.000,288,11119753,113365,0,1760502224,13870.689049759989,32.73820359000092,53023.67936472 2025-10-15,04:23:46.000,288,11119658,113285,0,1760502225,13870.668840829989,32.67476141999941,53023.51167384 2025-10-15,04:23:47.000,288,11119748,113405,0,1760502226,13870.601477729993,32.63246664000326,53023.378918559996 2025-10-15,04:23:48.000,288,11119709,113365,0,1760502227,13870.594741419998,32.59017185999983,53023.29507312 2025-10-15,04:23:49.000,288,11119682,113605,0,1760502228,13870.507169389988,32.56197534000239,53023.13436936 2025-10-15,04:23:50.000,288,11119684,113685,0,1760502229,13870.513905699998,32.5126314299996,53023.02257544001 2025-10-15,04:23:51.000,288,11119680,113365,0,1760502230,13870.446542600002,32.484434910002165,53022.84789744 2025-10-15,04:23:52.000,288,11119691,113605,0,1760502231,13870.433069979998,32.44918925999809,53022.73610352001 2025-10-15,04:23:53.000,288,11119737,113525,0,1760502232,13870.379179499992,32.4139436100013,53022.61732248001 2025-10-15,04:23:54.000,288,11119722,113565,0,1760502233,13870.318552709992,32.38574709000386,53022.428670240006 2025-10-15,04:23:55.000,288,11119738,113525,0,1760502234,13870.224244370002,32.32230492000235,53022.33783768 2025-10-15,04:23:56.000,288,11119689,113365,0,1760502235,13870.197299129992,32.27296100999956,53022.15617256 2025-10-15,04:23:57.000,288,11119642,113485,0,1760502236,13870.183826510001,32.251813620001485,53022.0304044 2025-10-15,04:23:58.000,288,11119658,113005,0,1760502237,13870.150144959996,32.14607667000382,53021.88367488 2025-10-15,04:23:59.000,288,11119735,113565,0,1760502238,13870.089518169996,32.082634500002314,53021.79982944001 2025-10-15,04:24:00.000,288,11119739,113165,0,1760502239,13870.042364,32.05443798000488,53021.70899688001 2025-10-15,04:24:01.000,288,11119711,112965,0,1760502240,13870.008682449996,32.01214320000145,53021.52733176 2025-10-15,04:24:02.000,288,11119664,113085,0,1760502241,13869.93458303999,31.955750159999297,53021.35964088 2025-10-15,04:24:03.000,288,11119708,113645,0,1760502242,13869.89416517999,31.92755364000186,53021.27579544001 2025-10-15,04:24:04.000,288,11119728,113325,0,1760502243,13869.907637799995,31.864111470000353,53021.11509168 2025-10-15,04:24:05.000,288,11119693,113485,0,1760502244,13869.86048363,31.81476756000484,53021.01028488001 2025-10-15,04:24:06.000,288,11119743,113445,0,1760502245,13869.82006577,31.779521910000767,53020.83560688 2025-10-15,04:24:07.000,288,11119733,113765,0,1760502246,13869.826802079995,31.75132539000333,53020.751761440006 2025-10-15,04:24:08.000,288,11119755,113325,0,1760502247,13869.82006577,31.687883220001822,53020.61900616 2025-10-15,04:24:09.000,288,11119730,113565,0,1760502248,13869.806593149995,31.64558843999839,53020.493238 2025-10-15,04:24:10.000,288,11119720,113325,0,1760502249,13869.79312052999,31.617391920000955,53020.33253424 2025-10-15,04:24:11.000,288,11119755,113405,0,1760502250,13869.77964791,31.560998879998806,53020.20676608 2025-10-15,04:24:12.000,288,11119689,113525,0,1760502251,13869.71902112,31.53280236000137,53020.1089464 2025-10-15,04:24:13.000,288,11119711,113485,0,1760502252,13869.665130639994,31.49050757999794,53020.0390752 2025-10-15,04:24:14.000,288,11119682,113405,0,1760502253,13869.63144908999,31.448212800001784,53019.913307040006 2025-10-15,04:24:15.000,288,11119732,113605,0,1760502254,13869.6381854,31.377721500000916,53019.78055176 2025-10-15,04:24:16.000,288,11119688,113525,0,1760502255,13869.604503849994,31.35657411000284,53019.64779648001 2025-10-15,04:24:17.000,288,11119711,113365,0,1760502256,13869.557349679999,31.29313194000133,53019.49407984 2025-10-15,04:24:18.000,288,11119767,113605,0,1760502257,13869.564085989994,31.2508371599979,53019.3752988 2025-10-15,04:24:19.000,288,11119698,113485,0,1760502258,13869.489986579989,31.229689769999823,53019.3054276 2025-10-15,04:24:20.000,288,11119692,113365,0,1760502259,13869.449568719989,31.222640640000463,53019.11677536001 2025-10-15,04:24:21.000,288,11119687,113525,0,1760502260,13869.361996689993,31.201493250002386,53018.97703296001 2025-10-15,04:24:22.000,288,11119744,113525,0,1760502261,13869.341787759993,31.145100210000237,53018.92812312001 2025-10-15,04:24:23.000,288,11119735,113405,0,1760502262,13869.321578829993,31.12395282000216,53018.80235496 2025-10-15,04:24:24.000,288,11119718,113325,0,1760502263,13869.281160969993,31.102805430004082,53018.68357392001 2025-10-15,04:24:25.000,288,11119718,113405,0,1760502264,13869.200325249993,31.06755978000001,53018.57876712 2025-10-15,04:24:26.000,288,11119765,113445,0,1760502265,13869.153171079997,31.046412390001933,53018.44601184001 2025-10-15,04:24:27.000,288,11119744,113165,0,1760502266,13869.106016910002,30.968871960001707,53018.30626944001 2025-10-15,04:24:28.000,288,11119688,113525,0,1760502267,13869.025181190002,30.94772457000363,53018.222424 2025-10-15,04:24:29.000,288,11119684,113605,0,1760502268,13869.018444879992,30.919528049998917,53018.10364296 2025-10-15,04:24:30.000,288,11119666,113365,0,1760502269,13868.984763330001,30.827889359999972,53018.019797520006 2025-10-15,04:24:31.000,288,11119685,113565,0,1760502270,13868.971290709997,30.778545450004458,53017.86608088 2025-10-15,04:24:32.000,288,11119661,113325,0,1760502271,13868.964554400001,30.736250670001027,53017.7682612 2025-10-15,04:24:33.000,288,11119763,113445,0,1760502272,13868.957818089992,30.693955890004872,53017.64948016 2025-10-15,04:24:34.000,288,11119746,113405,0,1760502273,13868.964554400001,30.679857629998878,53017.55864760001 2025-10-15,04:24:35.000,288,11119750,113485,0,1760502274,13868.964554400001,30.630513720003364,53017.48178928 2025-10-15,04:24:36.000,288,11119665,113285,0,1760502275,13868.984763330001,30.630513720003364,53017.41890520001 2025-10-15,04:24:37.000,288,11119696,113485,0,1760502276,13869.018444879992,30.60936632999801,53017.25121432001 2025-10-15,04:24:38.000,288,11119676,113405,0,1760502277,13868.964554400001,30.531825899997784,53017.209291600004 2025-10-15,04:24:39.000,288,11119673,113405,0,1760502278,13869.004972260002,30.48248199000227,53017.10448480001 2025-10-15,04:24:40.000,288,11119735,113485,0,1760502279,13869.004972260002,30.419039820000762,53017.041600720004 2025-10-15,04:24:41.000,288,11119765,113605,0,1760502280,13869.011708569997,30.362646779998613,53016.992690880004 2025-10-15,04:24:42.000,288,11119778,113405,0,1760502281,13869.038653809992,30.348548519999895,53016.943781040005 2025-10-15,04:24:43.000,288,11119730,113445,0,1760502282,13869.085807980002,30.285106349998387,53016.7900644 2025-10-15,04:24:44.000,288,11119744,113445,0,1760502283,13869.031917499997,30.172320270001364,53016.67128336001 2025-10-15,04:24:45.000,288,11119679,113605,0,1760502284,13869.058862739992,30.101828970000497,53016.62237352 2025-10-15,04:24:46.000,288,11119768,113485,0,1760502285,13869.119489529992,30.094779840001138,53016.538528080004 2025-10-15,04:24:47.000,288,11119691,113445,0,1760502286,13869.159907389992,30.052485059997707,53016.48263112001 2025-10-15,04:24:48.000,288,11119677,113445,0,1760502287,13869.126225840002,29.981993760004116,53016.37782432 2025-10-15,04:24:49.000,288,11119727,113405,0,1760502288,13869.180116319993,29.925600720001967,53016.342888720006 2025-10-15,04:24:50.000,288,11119772,113365,0,1760502289,13869.227270490002,29.84806029000174,53016.28000464 2025-10-15,04:24:51.000,288,11119710,113445,0,1760502290,13869.240743109993,29.80576550999831,53016.16821072001 2025-10-15,04:24:52.000,288,11119711,113405,0,1760502291,13869.227270490002,29.784618120000232,53016.04244256 2025-10-15,04:24:53.000,288,11119687,113365,0,1760502292,13869.254215729998,29.728225079998083,53016.02846832001 2025-10-15,04:24:54.000,288,11119742,113605,0,1760502293,13869.274424659998,29.692979430001287,53015.94462288 2025-10-15,04:24:55.000,288,11119655,113245,0,1760502294,13869.301369899993,29.62248813000042,53015.90968728001 2025-10-15,04:24:56.000,288,11119731,113605,0,1760502295,13869.368732999988,29.55904595999891,53015.82584184 2025-10-15,04:24:57.000,288,11119721,113445,0,1760502296,13869.402414549993,29.49560379000468,53015.78391912 2025-10-15,04:24:58.000,288,11119755,113285,0,1760502297,13869.422623479993,29.44625988000189,53015.80488048 2025-10-15,04:24:59.000,288,11119765,113405,0,1760502298,13869.476513959999,29.354621190002945,53015.66513808001 2025-10-15,04:25:00.000,288,11119704,113365,0,1760502299,13869.55061336999,29.326424669998232,53015.6371896 2025-10-15,04:25:01.000,288,11119665,113405,0,1760502300,13869.59103122999,29.25593337000464,53015.59526688001 2025-10-15,04:25:02.000,288,11119697,113525,0,1760502301,13869.6381854,29.21363859000121,53015.51142144 2025-10-15,04:25:03.000,288,11119729,113445,0,1760502302,13869.6381854,29.15724554999906,53015.51142144 2025-10-15,04:25:04.000,288,11119732,113405,0,1760502303,13869.65839433,29.072655989999475,53015.42757600001 2025-10-15,04:25:05.000,288,11119768,113485,0,1760502304,13869.71902112,29.051508600001398,53015.37167904 2025-10-15,04:25:06.000,288,11119741,113525,0,1760502305,13869.766175289995,29.002164689998608,53015.28783360001 2025-10-15,04:25:07.000,288,11119675,113645,0,1760502306,13869.81332945999,28.938722520004376,53015.252898 2025-10-15,04:25:08.000,288,11119684,113245,0,1760502307,13869.85374731999,28.889378610001586,53015.23193664 2025-10-15,04:25:09.000,288,11119669,113365,0,1760502308,13869.93458303999,28.840034699998796,53015.14110408001 2025-10-15,04:25:10.000,288,11119693,113365,0,1760502309,13869.98173721,28.790690790003282,53015.07822 2025-10-15,04:25:11.000,288,11119710,113525,0,1760502310,13870.028891379996,28.706101230003696,53015.05725864 2025-10-15,04:25:12.000,288,11119694,113725,0,1760502311,13870.109727099996,28.692002969997702,53015.07123288001 2025-10-15,04:25:13.000,288,11119748,113485,0,1760502312,13870.129936029996,28.62151167000411,53015.050271520005 2025-10-15,04:25:14.000,288,11119784,113485,0,1760502313,13870.204035440001,28.57216776000132,53014.97341320001 2025-10-15,04:25:15.000,288,11119695,113525,0,1760502314,13870.257925919992,28.52987297999789,53014.94546472 2025-10-15,04:25:16.000,288,11119750,113685,0,1760502315,13870.318552709992,28.480529070002376,53014.89655488 2025-10-15,04:25:17.000,288,11119691,113605,0,1760502316,13870.338761639992,28.374792120004713,53014.85463216001 2025-10-15,04:25:18.000,288,11119718,113405,0,1760502317,13870.372443189997,28.3465956,53014.85463216001 2025-10-15,04:25:19.000,288,11119785,113605,0,1760502318,13870.433069979998,28.304300820003846,53014.77078672 2025-10-15,04:25:20.000,288,11119773,113485,0,1760502319,13870.561059869993,28.283153429998492,53014.79174808 2025-10-15,04:25:21.000,288,11119726,113405,0,1760502320,13870.581268799993,28.23380952000298,53014.67296704 2025-10-15,04:25:22.000,288,11119674,113285,0,1760502321,13870.621686659993,28.17741648000083,53014.65200568 2025-10-15,04:25:23.000,288,11119671,113725,0,1760502322,13870.675577139998,28.11397430999932,53014.645018560004 2025-10-15,04:25:24.000,288,11119679,113365,0,1760502323,13870.729467619989,28.050532139997813,53014.56816024001 2025-10-15,04:25:25.000,288,11119668,113525,0,1760502324,13870.763149169994,27.98004084000422,53014.56816024001 2025-10-15,04:25:26.000,288,11119734,113405,0,1760502325,13870.823775959994,27.958893449998868,53014.52623752 2025-10-15,04:25:27.000,288,11119756,113445,0,1760502326,13870.87766644,27.93069693000143,53014.4843148 2025-10-15,04:25:28.000,288,11119766,113485,0,1760502327,13870.945029539995,27.846107370001846,53014.442392079996 2025-10-15,04:25:29.000,288,11119751,113405,0,1760502328,13870.99892002,27.796763459999056,53014.46335344 2025-10-15,04:25:30.000,288,11119764,113445,0,1760502329,13871.025865259995,27.683977380002034,53014.36553376 2025-10-15,04:25:31.000,288,11119709,113605,0,1760502330,13871.126909909995,27.57824043000437,53014.3445724 2025-10-15,04:25:32.000,288,11119747,113565,0,1760502331,13871.234690869991,27.444306960001995,53014.23277848001 2025-10-15,04:25:33.000,288,11119716,113245,0,1760502332,13871.302053970001,27.338570010004332,53014.25373984001 2025-10-15,04:25:34.000,288,11119734,113325,0,1760502333,13871.382889690001,27.225783930000034,53014.24675272 2025-10-15,04:25:35.000,288,11119788,113525,0,1760502334,13871.463725410002,27.162341759998526,53014.19085576 2025-10-15,04:25:36.000,288,11119666,113445,0,1760502335,13871.504143270002,27.021359160004067,53014.14893304 2025-10-15,04:25:37.000,288,11119686,113325,0,1760502336,13871.632133159997,26.93676960000448,53014.12098456 2025-10-15,04:25:38.000,288,11119772,113405,0,1760502337,13871.645605780002,26.8380817799989,53014.11399744001 2025-10-15,04:25:39.000,288,11119708,113525,0,1760502338,13871.766859359988,26.72529570000188,53014.044126240005 2025-10-15,04:25:40.000,288,11119756,113405,0,1760502339,13871.820749839993,26.598411359998863,53013.995216400006 2025-10-15,04:25:41.000,288,11119699,113525,0,1760502340,13871.894849249999,26.50677266999992,53013.9602808 2025-10-15,04:25:42.000,288,11119769,113325,0,1760502341,13871.982421279994,26.401035720002255,53013.91137096 2025-10-15,04:25:43.000,288,11119772,113245,0,1760502342,13872.022839139994,26.30939703000331,53013.86944824001 2025-10-15,04:25:44.000,288,11119674,113405,0,1760502343,13872.103674859994,26.238905730002443,53013.7856028 2025-10-15,04:25:45.000,288,11119718,113445,0,1760502344,13872.17777427,26.168414430001576,53013.771628559996 2025-10-15,04:25:46.000,288,11119686,113445,0,1760502345,13872.204719509995,26.104972260000068,53013.73669296 2025-10-15,04:25:47.000,288,11119688,113325,0,1760502346,13872.29229153999,25.978087920004327,53013.66682176 2025-10-15,04:25:48.000,288,11119752,113405,0,1760502347,13872.35965464,25.91464575000282,53013.67380888 2025-10-15,04:25:49.000,288,11119641,113405,0,1760502348,13872.44049036,25.837105320002593,53013.59695056 2025-10-15,04:25:50.000,288,11119695,113365,0,1760502349,13872.494380839991,25.745466630003648,53013.56900208 2025-10-15,04:25:51.000,288,11119685,113485,0,1760502350,13872.602161800001,25.646778809998068,53013.52009224 2025-10-15,04:25:52.000,288,11119727,113125,0,1760502351,13872.649315969997,25.541041860000405,53013.47816952 2025-10-15,04:25:53.000,288,11119785,113405,0,1760502352,13872.723415380002,25.477599689998897,53013.47816952 2025-10-15,04:25:54.000,288,11119768,113485,0,1760502353,13872.790778479997,25.371862740001234,53013.40829832 2025-10-15,04:25:55.000,288,11119714,113605,0,1760502354,13872.837932649993,25.322518829998444,53013.35240136 2025-10-15,04:25:56.000,288,11119797,113405,0,1760502355,13872.932240989998,25.153339709999273,53013.33842712 2025-10-15,04:25:57.000,288,11119717,113405,0,1760502356,13872.986131469988,25.075799279999046,53013.268555919996 2025-10-15,04:25:58.000,288,11119780,113445,0,1760502357,13873.066967189989,24.970062330001383,53013.254581680005 2025-10-15,04:25:59.000,288,11119759,113405,0,1760502358,13873.161275529994,24.920718419998593,53013.19868472001 2025-10-15,04:26:00.000,288,11119763,113525,0,1760502359,13873.235374939999,24.836128859999008,53013.19868472001 2025-10-15,04:26:01.000,288,11119754,113605,0,1760502360,13873.32968327999,24.80793234000157,53013.18471048 2025-10-15,04:26:02.000,288,11119734,113485,0,1760502361,13873.45093685999,24.688097129997914,53013.135800640004 2025-10-15,04:26:03.000,288,11119789,113285,0,1760502362,13873.55198150999,24.610556699997687,53013.05894232001 2025-10-15,04:26:04.000,288,11119671,113485,0,1760502363,13873.565454129995,24.511868879999383,53013.00304536 2025-10-15,04:26:05.000,288,11119683,113405,0,1760502364,13873.720389260001,24.476623230002588,53012.968109760004 2025-10-15,04:26:06.000,288,11119657,113445,0,1760502365,13873.801224980001,24.40613193000172,53012.91221280001 2025-10-15,04:26:07.000,288,11119746,113405,0,1760502366,13873.909005939997,24.321542370002135,53012.933174159996 2025-10-15,04:26:08.000,288,11119775,113405,0,1760502367,13873.996577969992,24.208756289997837,53012.8772772 2025-10-15,04:26:09.000,288,11119717,113205,0,1760502368,13874.111095239998,24.131215860004886,53012.81439312001 2025-10-15,04:26:10.000,288,11119745,113245,0,1760502369,13874.239085129993,24.081871950002096,53012.79343176001 2025-10-15,04:26:11.000,288,11119727,113605,0,1760502370,13874.340129779994,23.976135000004433,53012.751509040005 2025-10-15,04:26:12.000,288,11119744,113325,0,1760502371,13874.44791073999,23.884496309998212,53012.73054768 2025-10-15,04:26:13.000,288,11119698,113405,0,1760502372,13874.582636939995,23.799906749998627,53012.68862496 2025-10-15,04:26:14.000,288,11119705,113245,0,1760502373,13874.75104468999,23.7223663199984,53012.70958632 2025-10-15,04:26:15.000,288,11119689,113325,0,1760502374,13874.892507199991,23.630727629999456,53012.61875376 2025-10-15,04:26:16.000,288,11119714,113365,0,1760502375,13875.027233399996,23.574334590004582,53012.61176664 2025-10-15,04:26:17.000,288,11119740,113525,0,1760502376,13875.195641149992,23.503843290003715,53012.55586968001 2025-10-15,04:26:18.000,288,11119736,113325,0,1760502377,13875.303422110002,23.440401120002207,53012.52792120001 2025-10-15,04:26:19.000,288,11119748,113605,0,1760502378,13875.424675689988,23.348762430003262,53012.54888256 2025-10-15,04:26:20.000,288,11119730,113365,0,1760502379,13875.572874509999,23.257123740004317,53012.52792120001 2025-10-15,04:26:21.000,288,11119679,113485,0,1760502380,13875.700864399994,23.20073070000217,53012.51394696 2025-10-15,04:26:22.000,288,11119752,113485,0,1760502381,13875.84906321999,23.08794461999787,53012.44407576 2025-10-15,04:26:23.000,288,11119685,113245,0,1760502382,13875.963580489995,23.01745332000428,53012.47202424 2025-10-15,04:26:24.000,288,11119700,113685,0,1760502383,13876.125251929996,22.939912890004052,53012.45805000001 2025-10-15,04:26:25.000,288,11119740,113445,0,1760502384,13876.239769200001,22.890568980001262,53012.40914016001 2025-10-15,04:26:26.000,288,11119756,113445,0,1760502385,13876.334077539992,22.7848320300036,53012.430101519996 2025-10-15,04:26:27.000,288,11119772,113405,0,1760502386,13876.441858500002,22.749586379999528,53012.36023032001 2025-10-15,04:26:28.000,288,11119717,114005,0,1760502387,13876.542903150003,22.707291600003373,53012.34625608 2025-10-15,04:26:29.000,288,11119699,113365,0,1760502388,13876.650684109998,22.608603779997793,53012.3532432 2025-10-15,04:26:30.000,288,11119709,113245,0,1760502389,13876.711310899998,22.566309000001638,53012.30433336 2025-10-15,04:26:31.000,288,11119703,113605,0,1760502390,13876.812355549999,22.524014219998207,53012.318307600006 2025-10-15,04:26:32.000,288,11119708,113405,0,1760502391,13876.9134002,22.425326399999904,53012.29035912001 2025-10-15,04:26:33.000,288,11119759,113525,0,1760502392,13876.98749960999,22.37598249000439,53012.29035912001 2025-10-15,04:26:34.000,288,11119782,113245,0,1760502393,13877.07507164,22.31958945000224,53012.30433336 2025-10-15,04:26:35.000,288,11119737,113325,0,1760502394,13877.18958890999,22.227950760003296,53012.27638488 2025-10-15,04:26:36.000,288,11119783,113645,0,1760502395,13877.243479389996,22.206803369997942,53012.23446216 2025-10-15,04:26:37.000,288,11119737,113445,0,1760502396,13877.357996660001,22.122213809998357,53012.262410639996 2025-10-15,04:26:38.000,288,11119735,113405,0,1760502397,13877.465777619997,22.03762424999877,53012.25542352 2025-10-15,04:26:39.000,288,11119711,113525,0,1760502398,13877.566822269997,21.988280340003257,53012.2135008 2025-10-15,04:26:40.000,288,11119708,113365,0,1760502399,13877.647657989997,21.953034689999186,53012.22048792001 2025-10-15,04:26:41.000,288,11119726,113445,0,1760502400,13877.721757400002,21.85434687000088,53012.2135008 2025-10-15,04:26:42.000,288,11119776,113445,0,1760502401,13877.883428839988,21.797953829998733,53012.080745520005 2025-10-15,04:26:43.000,288,11119724,113605,0,1760502402,13877.971000869999,21.74156079000386,53012.080745520005 2025-10-15,04:26:44.000,288,11119776,113365,0,1760502403,13878.11246338,21.664020360003633,53012.10170688001 2025-10-15,04:26:45.000,288,11119710,113645,0,1760502404,13878.18656278999,21.62877470999956,53012.01786144 2025-10-15,04:26:46.000,288,11119761,113525,0,1760502405,13878.28760743999,21.572381670004688,53012.07375840001 2025-10-15,04:26:47.000,288,11119712,113005,0,1760502406,13878.41559733,21.51598863000254,53012.05978416 2025-10-15,04:26:48.000,288,11119747,113245,0,1760502407,13878.550323529991,21.438448200002313,53012.01087432 2025-10-15,04:26:49.000,288,11119774,113445,0,1760502408,13878.644631869996,21.40320254999824,53012.01087432 2025-10-15,04:26:50.000,288,11119794,113885,0,1760502409,13878.759149140002,21.33976038000401,53011.99690008 2025-10-15,04:26:51.000,288,11119707,113285,0,1760502410,13878.893875339993,21.28336734000186,53011.97593872001 2025-10-15,04:26:52.000,288,11119759,113485,0,1760502411,13879.055546779993,21.248121689997788,53012.00388720001 2025-10-15,04:26:53.000,288,11119702,113245,0,1760502412,13879.136382499993,21.177630390004197,53011.961964480004 2025-10-15,04:26:54.000,288,11119697,113285,0,1760502413,13879.230690839999,21.078942569998617,53011.94100312 2025-10-15,04:26:55.000,288,11119735,113085,0,1760502414,13879.37215335,21.04369692000182,53011.982925840006 2025-10-15,04:26:56.000,288,11119739,113405,0,1760502415,13879.46646168999,20.945009100003517,53011.98991296 2025-10-15,04:26:57.000,288,11119707,113245,0,1760502416,13879.52708847999,20.853370410004572,53011.913054640005 2025-10-15,04:26:58.000,288,11119751,113325,0,1760502417,13879.682023609996,20.846321279997937,53011.94799024 2025-10-15,04:26:59.000,288,11119690,113445,0,1760502418,13879.783068259996,20.775829980004346,53011.8990804 2025-10-15,04:27:00.000,288,11119773,113245,0,1760502419,13879.944739699997,20.670093029999407,53011.83619632001 2025-10-15,04:27:01.000,288,11119779,113565,0,1760502420,13880.052520659992,20.63484738000261,53011.80126072 2025-10-15,04:27:02.000,288,11119758,113085,0,1760502421,13880.153565309993,20.564356080001744,53011.80824784001 2025-10-15,04:27:03.000,288,11119764,113205,0,1760502422,13880.308500439998,20.4727173900028,53011.80126072 2025-10-15,04:27:04.000,288,11119767,113645,0,1760502423,13880.443226639989,20.374029570004495,53011.75235088 2025-10-15,04:27:05.000,288,11119753,113325,0,1760502424,13880.56448021999,20.324685660001705,53011.73837664001 2025-10-15,04:27:06.000,288,11119677,113525,0,1760502425,13880.69247011,20.254194360000838,53011.696453920005 2025-10-15,04:27:07.000,288,11119759,113405,0,1760502426,13880.76656951999,20.162555670001893,53011.64055696001 2025-10-15,04:27:08.000,288,11119823,113445,0,1760502427,13880.928240959991,20.092064370001026,53011.6545312 2025-10-15,04:27:09.000,288,11119805,113445,0,1760502428,13880.995604060001,20.02157307000016,53011.63356984 2025-10-15,04:27:10.000,288,11119815,113365,0,1760502429,13881.110121329992,19.944032639999932,53011.577672880005 2025-10-15,04:27:11.000,288,11119805,113485,0,1760502430,13881.285265389997,19.866492209999706,53011.59863424001 2025-10-15,04:27:12.000,288,11119701,113605,0,1760502431,13881.413255279993,19.78895177999948,53011.61959560001 2025-10-15,04:27:13.000,288,11119716,113445,0,1760502432,13881.521036239988,19.718460479998612,53011.61959560001 2025-10-15,04:27:14.000,288,11119701,113605,0,1760502433,13881.601871959989,19.647969179997745,53011.528763040005 2025-10-15,04:27:15.000,288,11119712,113165,0,1760502434,13881.729861849999,19.60567440000159,53011.56369864 2025-10-15,04:27:16.000,288,11119770,113765,0,1760502435,13881.84437911999,19.485839189997932,53011.53575016 2025-10-15,04:27:17.000,288,11119680,113725,0,1760502436,13881.92521483999,19.408298759997706,53011.50081456001 2025-10-15,04:27:18.000,288,11119806,113445,0,1760502437,13882.07341366,19.295512680000684,53011.50081456001 2025-10-15,04:27:19.000,288,11119791,113205,0,1760502438,13882.15424938,19.217972250000457,53011.49382744 2025-10-15,04:27:20.000,288,11119741,113685,0,1760502439,13882.268766649991,19.119284430002153,53011.45190472001 2025-10-15,04:27:21.000,288,11119716,113125,0,1760502440,13882.390020229992,19.055842260000645,53011.4449176 2025-10-15,04:27:22.000,288,11119689,113365,0,1760502441,13882.518010120002,18.9642035700017,53011.4449176 2025-10-15,04:27:23.000,288,11119725,113405,0,1760502442,13882.646000009998,18.85141749000468,53011.39600776 2025-10-15,04:27:24.000,288,11119780,113285,0,1760502443,13882.773989899993,18.68223836999823,53011.36805928 2025-10-15,04:27:25.000,288,11119745,113725,0,1760502444,13882.908716099999,18.583550549999927,53011.3750464 2025-10-15,04:27:26.000,288,11119743,113325,0,1760502445,13883.016497059994,18.449617080004828,53011.30517520001 2025-10-15,04:27:27.000,288,11119761,113565,0,1760502446,13883.17143219,18.32978187000117,53011.26325248001 2025-10-15,04:27:28.000,288,11119679,113365,0,1760502447,13883.26574052999,18.174701010000717,53011.2003684 2025-10-15,04:27:29.000,288,11119702,113725,0,1760502448,13883.37352149,18.033718409998983,53011.193381280005 2025-10-15,04:27:30.000,288,11119735,113245,0,1760502449,13883.508247689992,17.906834070003242,53011.144471440006 2025-10-15,04:27:31.000,288,11119714,113405,0,1760502450,13883.629501269992,17.716507559998718,53011.10953584 2025-10-15,04:27:32.000,288,11119754,113605,0,1760502451,13883.703600679997,17.596672350002336,53011.08857448001 2025-10-15,04:27:33.000,288,11119790,113485,0,1760502452,13883.851799499993,17.50503366000339,53011.074600240005 2025-10-15,04:27:34.000,288,11119702,113245,0,1760502453,13883.939371529988,17.314707149998867,53011.01870328001 2025-10-15,04:27:35.000,288,11119777,113445,0,1760502454,13884.006734629998,17.166675419997773,53011.025690400005 2025-10-15,04:27:36.000,288,11119666,113365,0,1760502455,13884.14146082999,17.032741950002674,53010.976780560006 2025-10-15,04:27:37.000,288,11119678,113405,0,1760502456,13884.148197139999,16.948152390003088,53010.94883208001 2025-10-15,04:27:38.000,288,11119713,113405,0,1760502457,13884.28965965,16.757825879998563,53010.906909360005 2025-10-15,04:27:39.000,288,11119706,113605,0,1760502458,13884.34355012999,16.609794150004745,53010.85101240001 2025-10-15,04:27:40.000,288,11119827,113685,0,1760502459,13884.38396798999,16.447664159997657,53010.857999520005 2025-10-15,04:27:41.000,288,11119729,113365,0,1760502460,13884.44459477999,16.264386779999768,53010.85101240001 2025-10-15,04:27:42.000,288,11119726,113765,0,1760502461,13884.478276329995,16.123404179998033,53010.75319272001 2025-10-15,04:27:43.000,288,11119769,113445,0,1760502462,13884.538903119996,15.961274189998221,53010.72524424 2025-10-15,04:27:44.000,288,11119703,113245,0,1760502463,13884.619738839996,15.78504593999969,53010.690308640005 2025-10-15,04:27:45.000,288,11119724,113365,0,1760502464,13884.660156699996,15.587670300003083,53010.641398800006 2025-10-15,04:27:46.000,288,11119712,113605,0,1760502465,13884.693838250001,15.446687700001348,53010.571527600005 2025-10-15,04:27:47.000,288,11119733,113765,0,1760502466,13884.707310869991,477.2351940000008,53010.45973368 2025-10-15,04:27:48.000,288,11119793,113285,0,1760502467,13884.707310869991,15.044887290001498,53010.41781096001 2025-10-15,04:27:49.000,288,11119798,113205,0,1760502468,13884.734256110001,14.889806430001045,53010.34095264 2025-10-15,04:27:50.000,288,11119784,113605,0,1760502469,13884.794882900002,14.678332529998443,53010.29902992001 2025-10-15,04:27:51.000,288,11119764,113645,0,1760502470,13884.788146589992,14.466858630003117,53010.26409432 2025-10-15,04:27:52.000,288,11119782,113445,0,1760502471,13884.909400169992,14.276532119998592,53010.15928752001 2025-10-15,04:27:53.000,288,11119684,113445,0,1760502472,13884.929609099992,14.065058220003266,53010.08242920001 2025-10-15,04:27:54.000,288,11119775,113445,0,1760502473,13884.970026959993,13.888829970004736,53009.949673920004 2025-10-15,04:27:55.000,288,11119733,113245,0,1760502474,13885.030653749993,13.656208680004056,53009.949673920004 2025-10-15,04:27:56.000,288,11119700,113405,0,1760502475,13885.071071609993,13.437685650002095,53009.86582848 2025-10-15,04:27:57.000,288,11119797,113565,0,1760502476,13885.151907329993,13.233260879998852,53009.7680088 2025-10-15,04:27:58.000,288,11119775,113445,0,1760502477,13885.219270429989,13.021786980003526,53009.6981376 2025-10-15,04:27:59.000,288,11119714,113485,0,1760502478,13885.333787699994,12.810313080000924,53009.58634368001 2025-10-15,04:28:00.000,288,11119721,113085,0,1760502479,13885.394414489994,12.605888309997681,53009.53044672 2025-10-15,04:28:01.000,288,11119739,113485,0,1760502480,13885.42809604,12.394414410002355,53009.516472480005 2025-10-15,04:28:02.000,288,11119699,113405,0,1760502481,13885.535876999995,12.182940509999753,53009.37673008 2025-10-15,04:28:03.000,288,11119753,113285,0,1760502482,13885.56282223999,11.964417479997792,53009.28589752 2025-10-15,04:28:04.000,288,11119738,113165,0,1760502483,13885.717757369996,11.774090970000543,53009.230000560005 2025-10-15,04:28:05.000,288,11119789,113525,0,1760502484,13885.798593089996,11.576715330003935,53009.16012936 2025-10-15,04:28:06.000,288,11119724,113165,0,1760502485,13885.852483570001,11.365241430001333,53009.132180880006 2025-10-15,04:28:07.000,288,11119758,113325,0,1760502486,13885.933319290001,11.16081665999809,53009.03436120001 2025-10-15,04:28:08.000,288,11119771,113365,0,1760502487,13886.007418699992,10.977539280000201,53008.943528640004 2025-10-15,04:28:09.000,288,11119754,113525,0,1760502488,13886.142144899997,10.773114510004234,53008.93654152001 2025-10-15,04:28:10.000,288,11119744,113325,0,1760502489,13886.155617520002,10.554591480002273,53008.775837760004 2025-10-15,04:28:11.000,288,11119758,113485,0,1760502490,13886.263398479998,10.378363230003743,53008.7548764 2025-10-15,04:28:12.000,288,11119681,113445,0,1760502491,13886.337497889988,10.16688933000114,53008.71994080001 2025-10-15,04:28:13.000,288,11119786,113605,0,1760502492,13886.398124679989,9.969513690004533,53008.58718552 2025-10-15,04:28:14.000,288,11119729,113405,0,1760502493,13886.492433019994,9.722794139997859,53008.56622416 2025-10-15,04:28:15.000,288,11119701,113285,0,1760502494,13886.512641949994,9.574762410004041,53008.48237872001 2025-10-15,04:28:16.000,288,11119726,113405,0,1760502495,13886.606950289999,9.384435899999517,53008.44744312 2025-10-15,04:28:17.000,288,11119758,113245,0,1760502496,13886.64063183999,9.201158520001627,53008.33564920001 2025-10-15,04:28:18.000,288,11119782,113485,0,1760502497,13886.70125862999,9.017881140003738,53008.3007136 2025-10-15,04:28:19.000,288,11119821,113365,0,1760502498,13886.755149109995,8.841652889997931,53008.244816640006 2025-10-15,04:28:20.000,288,11119715,113405,0,1760502499,13886.76862173,8.644277250001323,53008.13302272 2025-10-15,04:28:21.000,288,11119794,113445,0,1760502500,13886.78209434999,8.49624552000023,53008.06315152 2025-10-15,04:28:22.000,288,11119755,113485,0,1760502501,13886.80903959,8.305919010002981,53008.01424168 2025-10-15,04:28:23.000,288,11119724,113365,0,1760502502,13886.82924852,8.108543369999097,53007.97930608001 2025-10-15,04:28:24.000,288,11119754,113485,0,1760502503,13886.86293006999,7.939364249999926,53007.86751216 2025-10-15,04:28:25.000,288,11119715,113365,0,1760502504,13886.91008424,7.777234260000114,53007.8465508 2025-10-15,04:28:26.000,288,11119702,113605,0,1760502505,13886.916820549995,7.608055140000943,53007.78366672001 2025-10-15,04:28:27.000,288,11119704,113405,0,1760502506,13886.937029479996,7.424777760003053,53007.72776976 2025-10-15,04:28:28.000,288,11119798,113525,0,1760502507,13886.92355685999,7.248549510004523,53007.622962960006 2025-10-15,04:28:29.000,288,11119790,113405,0,1760502508,13886.96397471999,7.100517780003429,53007.6369372 2025-10-15,04:28:30.000,288,11119745,113565,0,1760502509,13887.044810439991,6.9172403999982635,53007.52514328001 2025-10-15,04:28:31.000,288,11119767,113485,0,1760502510,13887.004392579991,6.726913890001015,53007.4622592 2025-10-15,04:28:32.000,288,11119698,113245,0,1760502511,13887.03133782,6.536587380003766,53007.42033648 2025-10-15,04:28:33.000,288,11119784,113285,0,1760502512,13887.038074129996,6.3462608699992415,53007.3225168 2025-10-15,04:28:34.000,288,11119741,113445,0,1760502513,13887.078491989996,6.198229139998148,53007.287581200006 2025-10-15,04:28:35.000,288,11119676,113365,0,1760502514,13887.085228299991,6.022000889999617,53007.21072288001 2025-10-15,04:28:36.000,288,11119794,113445,0,1760502515,13887.091964610001,5.82462525000301,53007.20373576 2025-10-15,04:28:37.000,288,11119750,113325,0,1760502516,13887.098700919996,5.655446130003838,53007.119890320006 2025-10-15,04:28:38.000,288,11119687,113405,0,1760502517,13887.112173540001,5.4510213600005955,53007.03604488 2025-10-15,04:28:39.000,288,11119680,113365,0,1760502518,13887.078491989996,5.274793110002065,53006.903289600006 2025-10-15,04:28:40.000,288,11119725,113605,0,1760502519,13887.05154675,5.084466600004816,53006.882328240004 2025-10-15,04:28:41.000,288,11119759,113445,0,1760502520,13887.03133782,4.90823834999901,53006.833418400005 2025-10-15,04:28:42.000,288,11119725,113405,0,1760502521,13887.085228299991,4.746108359999198,53006.72861160001 2025-10-15,04:28:43.000,288,11119793,113325,0,1760502522,13887.065019369991,4.541683590003231,53006.665727520005 2025-10-15,04:28:44.000,288,11119759,113525,0,1760502523,13887.044810439991,4.386602730002778,53006.64476616 2025-10-15,04:28:45.000,288,11119761,113525,0,1760502524,13887.044810439991,4.182177959999535,53006.53297224 2025-10-15,04:28:46.000,288,11119705,113525,0,1760502525,13887.044810439991,3.9777531900035683,53006.4840624 2025-10-15,04:28:47.000,288,11119779,113605,0,1760502526,13886.977447339996,3.8297214600024745,53006.40720408 2025-10-15,04:28:48.000,288,11119785,113365,0,1760502527,13887.01112889,3.63939494999795,53006.31637152 2025-10-15,04:28:49.000,288,11119671,113485,0,1760502528,13887.044810439991,3.4631666999994195,53006.25348744001 2025-10-15,04:28:50.000,288,11119709,113245,0,1760502529,13887.017865199996,3.2446436700047343,53006.19060336 2025-10-15,04:28:51.000,288,11119777,113485,0,1760502530,13887.017865199996,3.0543171600002097,53006.12073216 2025-10-15,04:28:52.000,288,11119744,113365,0,1760502531,13887.024601509991,2.906285429999116,53006.043873840004 2025-10-15,04:28:53.000,288,11119752,113525,0,1760502532,13887.071755680001,2.6877624000044307,53005.95304128 2025-10-15,04:28:54.000,288,11119793,113565,0,1760502533,13887.065019369991,2.483337630001188,53005.88317008 2025-10-15,04:28:55.000,288,11119798,113525,0,1760502534,13887.058283059996,2.328256770000735,53005.7853504 2025-10-15,04:28:56.000,288,11119707,113285,0,1760502535,13887.058283059996,2.1449793900028453,53005.67355648 2025-10-15,04:28:57.000,288,11119720,113525,0,1760502536,13887.071755680001,1.9898985300023924,53005.58272392001 2025-10-15,04:28:58.000,288,11119766,113765,0,1760502537,13887.091964610001,1.7713755000004312,53005.5058656 2025-10-15,04:28:59.000,288,11119696,113285,0,1760502538,13887.071755680001,1.6233437699993374,53005.491891360005 2025-10-15,04:29:00.000,288,11119714,113365,0,1760502539,13887.085228299991,1.4753120399982436,53005.394071680006 2025-10-15,04:29:01.000,288,11119748,113405,0,1760502540,13887.105437229991,1.3202311799977906,53005.394071680006 2025-10-15,04:29:02.000,288,11119770,113325,0,1760502541,13887.098700919996,1.186297710002691,53005.28926488 2025-10-15,04:29:03.000,288,11119783,113445,0,1760502542,13887.071755680001,0.9959711999981664,53005.21939368001 2025-10-15,04:29:04.000,288,11119788,113285,0,1760502543,13887.078491989996,0.8408903399977135,53005.121574 2025-10-15,04:29:05.000,288,11119783,113285,0,1760502544,13887.044810439991,0.6294164400023874,53005.05170280001 2025-10-15,04:29:06.000,288,11119717,113485,0,1760502545,13887.03133782,0.41794253999978537,53005.00279296 2025-10-15,04:29:07.000,288,11119720,113405,0,1760502546,13887.03133782,0.29810733000340406,53004.918947520004 2025-10-15,04:29:08.000,288,11119811,113485,0,1760502547,13887.017865199996,0.10778081999887945,53004.84208920001 2025-10-15,04:29:09.000,288,11119774,113325,0,1760502548,13886.997656269996,-0.04025091000221437,53004.74426952001 2025-10-15,04:29:10.000,288,11119720,113605,0,1760502549,13886.98418364999,-0.19533176999539137,53004.67439832001 2025-10-15,04:29:11.000,288,11119782,113365,0,1760502550,13886.957238409996,-0.385658279999916,53004.59754000001 2025-10-15,04:29:12.000,288,11119769,113445,0,1760502551,13887.024601509991,-0.5830339199965238,53004.4927332 2025-10-15,04:29:13.000,288,11119702,113685,0,1760502552,13886.977447339996,-0.7451639099963359,53004.40888776001 2025-10-15,04:29:14.000,288,11119802,113165,0,1760502553,13887.038074129996,-0.9354904200008605,53004.35997792001 2025-10-15,04:29:15.000,288,11119805,113485,0,1760502554,13887.017865199996,-1.1610625800021808,53004.2831196 2025-10-15,04:29:16.000,288,11119705,113525,0,1760502555,13887.004392579991,-1.3161434399953578,53004.248184000004 2025-10-15,04:29:17.000,288,11119673,113285,0,1760502556,13887.03133782,-1.4994208200005232,53004.15735144 2025-10-15,04:29:18.000,288,11119741,113285,0,1760502557,13886.99091996,-1.6756490699990536,53004.052544640006 2025-10-15,04:29:19.000,288,11119724,113485,0,1760502558,13887.004392579991,-1.8871229700016556,53003.98966056 2025-10-15,04:29:20.000,288,11119805,113245,0,1760502559,13887.03133782,-2.063351220000186,53003.94075072 2025-10-15,04:29:21.000,288,11119748,113405,0,1760502560,13887.017865199996,-2.2325303399993572,53003.8289568 2025-10-15,04:29:22.000,288,11119700,113485,0,1760502561,13886.997656269996,-2.4651516300000367,53003.7940212 2025-10-15,04:29:23.000,288,11119792,113605,0,1760502562,13887.017865199996,-2.6766255299953627,53003.717162880006 2025-10-15,04:29:24.000,288,11119702,113445,0,1760502563,13887.004392579991,-2.8740011699992465,53003.61235608 2025-10-15,04:29:25.000,288,11119762,113445,0,1760502564,13886.997656269996,-3.0361311599990586,53003.528510640004 2025-10-15,04:29:26.000,288,11119666,113645,0,1760502565,13886.957238409996,-3.219408539996948,53003.4446652 2025-10-15,04:29:27.000,288,11119786,113525,0,1760502566,13886.93029317,-3.367440269998042,53003.39575536 2025-10-15,04:29:28.000,288,11119741,113525,0,1760502567,13886.88987531,-3.529570259997854,53003.27697432 2025-10-15,04:29:29.000,288,11119757,113285,0,1760502568,13886.896611619995,-3.741044160000456,53003.2699872 2025-10-15,04:29:30.000,288,11119787,113445,0,1760502569,13886.815775899995,-3.945468929996423,53003.17216752 2025-10-15,04:29:31.000,288,11119803,113365,0,1760502570,13886.775358039995,457.62451434000104,53003.095309200005 2025-10-15,04:29:32.000,288,11119778,113365,0,1760502571,13886.74167648999,-4.319072819998837,53003.01845088001 2025-10-15,04:29:33.000,288,11119729,113245,0,1760502572,13886.70799494,-4.530546720001439,53002.94857968001 2025-10-15,04:29:34.000,288,11119804,113485,0,1760502573,13886.66757708,-4.727922359998047,53002.878708480006 2025-10-15,04:29:35.000,288,11119706,113765,0,1760502574,13886.62715922,-4.875954089999141,53002.80185016001 2025-10-15,04:29:36.000,288,11119694,113645,0,1760502575,13886.586741359999,-5.101526250000461,53002.759927440005 2025-10-15,04:29:37.000,288,11119711,113645,0,1760502576,13886.593477669994,-5.249557980001555,53002.676082 2025-10-15,04:29:38.000,288,11119719,113405,0,1760502577,13886.53958718999,-5.411687970001367,53002.52935248 2025-10-15,04:29:39.000,288,11119698,113645,0,1760502578,13886.499169329989,-5.6513583900014055,53002.38961008 2025-10-15,04:29:40.000,288,11119779,113405,0,1760502579,13886.458751469989,-5.827586639999936,53002.319738879996 2025-10-15,04:29:41.000,288,11119779,113565,0,1760502580,13886.425069919998,-5.989716629999748,53002.24288056 2025-10-15,04:29:42.000,288,11119755,113485,0,1760502581,13886.357706819988,-6.20119053000235,53002.17999648001 2025-10-15,04:29:43.000,288,11119707,113565,0,1760502582,13886.357706819988,-6.349222259996168,53002.1171124 2025-10-15,04:29:44.000,288,11119729,113405,0,1760502583,13886.297080029988,-6.532499640001333,53001.99833136 2025-10-15,04:29:45.000,288,11119715,113405,0,1760502584,13886.270134789993,-6.680531369995151,53001.87955032 2025-10-15,04:29:46.000,288,11119734,113605,0,1760502585,13886.196035380002,-6.877907009999035,53001.85858896 2025-10-15,04:29:47.000,288,11119789,113325,0,1760502586,13886.142144899997,-7.061184389996924,53001.77474352001 2025-10-15,04:29:48.000,288,11119749,113085,0,1760502587,13886.054572870002,-7.2726582899995265,53001.69788520001 2025-10-15,04:29:49.000,288,11119793,113365,0,1760502588,13885.973737150001,-7.448886539998057,53001.60006552 2025-10-15,04:29:50.000,288,11119788,113365,0,1760502589,13885.919846669996,-7.6533113100013,53001.481284479996 2025-10-15,04:29:51.000,288,11119731,113485,0,1760502590,13885.872692500001,-7.843637819998548,53001.41141328001 2025-10-15,04:29:52.000,288,11119669,113405,0,1760502591,13885.79185678,-8.048062590001791,53001.32756784 2025-10-15,04:29:53.000,288,11119818,113365,0,1760502592,13885.758175229996,-8.245438229998399,53001.23673528 2025-10-15,04:29:54.000,288,11119744,113445,0,1760502593,13885.677339509995,-8.449863000001642,53001.131928480005 2025-10-15,04:29:55.000,288,11119722,113485,0,1760502594,13885.6706032,-8.64723863999825,53001.06205728 2025-10-15,04:29:56.000,288,11119725,113165,0,1760502595,13885.54934962,-8.87985992999893,53000.9991732 2025-10-15,04:29:57.000,288,11119683,113485,0,1760502596,13885.50219544999,-9.027891660000023,53000.845456560004 2025-10-15,04:29:58.000,288,11119687,113405,0,1760502597,13885.46177758999,-9.23231642999599,53000.747636880005 2025-10-15,04:29:59.000,288,11119770,113525,0,1760502598,13885.353996629994,-9.436741199999233,53000.60789448 2025-10-15,04:30:00.000,288,11119823,113205,0,1760502599,13885.327051389999,-9.6411659699952,53000.531036160006 2025-10-15,04:30:01.000,288,11119790,113565,0,1760502600,13885.259688289989,-9.824443350000365,53000.48212632001 2025-10-15,04:30:02.000,288,11119785,113325,0,1760502601,13885.151907329993,-10.007720729998255,53000.28648696001 2025-10-15,04:30:03.000,288,11119744,113445,0,1760502602,13885.084544229998,-10.162801589998708,53000.20962864 2025-10-15,04:30:04.000,288,11119755,113565,0,1760502603,13885.030653749993,-10.36722636000195,53000.125783200005 2025-10-15,04:30:05.000,288,11119716,113365,0,1760502604,13884.990235889993,-10.5575528699992,53000.055912 2025-10-15,04:30:06.000,288,11119801,113645,0,1760502605,13884.916136480002,-10.78312503000052,52999.909182480005 2025-10-15,04:30:07.000,288,11119764,113605,0,1760502606,13884.842037069997,-10.931156760001613,52999.87424688 2025-10-15,04:30:08.000,288,11119821,113325,0,1760502607,13884.781410279997,-11.128532399998221,52999.692581760006 2025-10-15,04:30:09.000,288,11119790,113445,0,1760502608,13884.720783489996,-11.31885890999547,52999.622710560005 2025-10-15,04:30:10.000,288,11119727,113445,0,1760502609,13884.646684079991,-11.473939769995923,52999.51790376001 2025-10-15,04:30:11.000,288,11119736,113485,0,1760502610,13884.5927936,-11.636069759995735,52999.42707120001 2025-10-15,04:30:12.000,288,11119711,113565,0,1760502611,13884.48501263999,-11.784101489996829,52999.35021288001 2025-10-15,04:30:13.000,288,11119790,113325,0,1760502612,13884.46480370999,-11.981477130000712,52999.22444472 2025-10-15,04:30:14.000,288,11119746,113405,0,1760502613,13884.36375905999,-12.200000159995398,52999.17553488 2025-10-15,04:30:15.000,288,11119766,113645,0,1760502614,13884.32334119999,-12.333933629997773,52999.03579248 2025-10-15,04:30:16.000,288,11119761,113765,0,1760502615,13884.22229654999,-12.503112749996944,52998.91002432 2025-10-15,04:30:17.000,288,11119709,113405,0,1760502616,13884.20208761999,-12.658193609997397,52998.79124328 2025-10-15,04:30:18.000,288,11119776,113245,0,1760502617,13884.195351309994,-12.86261838000064,52998.72137208 2025-10-15,04:30:19.000,288,11119752,113325,0,1760502618,13884.188615,-13.031797499999811,52998.6235524 2025-10-15,04:30:20.000,288,11119810,113365,0,1760502619,13884.16166975999,-13.208025749998342,52998.56066832001 2025-10-15,04:30:21.000,288,11119803,113405,0,1760502620,13884.094306659994,-13.334910090001358,52998.42791304 2025-10-15,04:30:22.000,288,11119753,113365,0,1760502621,13884.047152489999,-13.482941819995176,52998.39297744001 2025-10-15,04:30:23.000,288,11119786,113725,0,1760502622,13884.020207249989,-13.694415719997778,52998.28817064 2025-10-15,04:30:24.000,288,11119676,113405,0,1760502623,13884.026943559998,-13.849496579998231,52998.22528656001 2025-10-15,04:30:25.000,288,11119711,113365,0,1760502624,13884.006734629998,-14.03982308999548,52998.0995184 2025-10-15,04:30:26.000,288,11119685,113365,0,1760502625,13883.993262009993,-14.187854819996573,52998.00169872 2025-10-15,04:30:27.000,288,11119779,113485,0,1760502626,13883.959580459989,-14.335886549997667,52997.96676312001 2025-10-15,04:30:28.000,288,11119795,113405,0,1760502627,13883.912426289993,-14.554409579999628,52997.8549692 2025-10-15,04:30:29.000,288,11119768,113285,0,1760502628,13883.925898909998,-14.709490440000081,52997.82003360001 2025-10-15,04:30:30.000,288,11119733,113405,0,1760502629,13883.885481049998,-14.850473040001816,52997.73618816 2025-10-15,04:30:31.000,288,11119732,113605,0,1760502630,13883.932635219993,-15.026701290000346,52997.66631696 2025-10-15,04:30:32.000,288,11119752,113325,0,1760502631,13883.858535809988,-15.195880409999518,52997.59644576 2025-10-15,04:30:33.000,288,11119765,113525,0,1760502632,13883.851799499993,-15.372108659998048,52997.56849728 2025-10-15,04:30:34.000,288,11119763,113285,0,1760502633,13883.851799499993,-15.562435169995297,52997.52657456 2025-10-15,04:30:35.000,288,11119776,113245,0,1760502634,13883.770963779993,-15.724565159995109,52997.45670336001 2025-10-15,04:30:36.000,288,11119709,113365,0,1760502635,13883.831590569993,-15.81620385000133,52997.36587080001 2025-10-15,04:30:37.000,288,11119714,113445,0,1760502636,13883.865272119998,445.7255828999987,52997.31696096001 2025-10-15,04:30:38.000,288,11119729,113485,0,1760502637,13883.838326880003,-16.133414700001595,52997.26805112001 2025-10-15,04:30:39.000,288,11119728,113565,0,1760502638,13883.858535809988,-16.274397299996053,52997.20516704 2025-10-15,04:30:40.000,288,11119773,113205,0,1760502639,13883.838326880003,-16.436527289995865,52997.19817992001 2025-10-15,04:30:41.000,288,11119797,113165,0,1760502640,13883.851799499993,-16.605706410002313,52997.14228296 2025-10-15,04:30:42.000,288,11119773,113485,0,1760502641,13883.878744739988,-16.767836400002125,52997.11433448 2025-10-15,04:30:43.000,288,11119690,113485,0,1760502642,13883.892217359993,-16.915868129995943,52997.03747616 2025-10-15,04:30:44.000,288,11119720,113445,0,1760502643,13883.878744739988,-17.09209638000175,52997.03747616 2025-10-15,04:30:45.000,288,11119716,113445,0,1760502644,13883.885481049998,-17.21898071999749,52997.04446328 2025-10-15,04:30:46.000,288,11119762,113445,0,1760502645,13883.939371529988,-17.39520896999602,52997.00254056001 2025-10-15,04:30:47.000,288,11119759,113565,0,1760502646,13883.912426289993,-17.536191569997754,52996.939656480004 2025-10-15,04:30:48.000,288,11119746,113205,0,1760502647,13883.939371529988,-17.691272429998207,52996.90472088 2025-10-15,04:30:49.000,288,11119717,113165,0,1760502648,13883.979789389989,-17.84635328999866,52996.88375952001 2025-10-15,04:30:50.000,288,11119691,113485,0,1760502649,13883.932635219993,-18.008483279998472,52996.86978528 2025-10-15,04:30:51.000,288,11119698,113485,0,1760502650,13883.986525699998,-18.184711529997003,52996.81388832001 2025-10-15,04:30:52.000,288,11119733,113445,0,1760502651,13883.973053079993,-18.353890649996174,52996.8069012 2025-10-15,04:30:53.000,288,11119773,113245,0,1760502652,13883.993262009993,-18.53011890000198,52996.792926960006 2025-10-15,04:30:54.000,288,11119781,113445,0,1760502653,13883.993262009993,-18.65700323999772,52996.76497848001 2025-10-15,04:30:55.000,288,11119773,113445,0,1760502654,13883.973053079993,-18.805034969998815,52996.771965600004 2025-10-15,04:30:56.000,288,11119834,113405,0,1760502655,13883.993262009993,-18.960115829999268,52996.76497848001 2025-10-15,04:30:57.000,288,11119730,113445,0,1760502656,13884.013470939994,-19.157491469995875,52996.76497848001 2025-10-15,04:30:58.000,288,11119752,113485,0,1760502657,13884.026943559998,-19.31257232999633,52996.68812016 2025-10-15,04:30:59.000,288,11119731,113365,0,1760502658,13883.993262009993,-19.502898840000853,52996.70908152 2025-10-15,04:31:00.000,288,11119787,113565,0,1760502659,13884.033679869994,-19.679127089999383,52996.7020944 2025-10-15,04:31:01.000,288,11119763,113405,0,1760502660,13884.033679869994,-19.87650272999599,52996.70908152 2025-10-15,04:31:02.000,288,11119765,113725,0,1760502661,13883.986525699998,-20.038632719995803,52996.7020944 2025-10-15,04:31:03.000,288,11119728,113445,0,1760502662,13884.013470939994,-20.20781184000225,52996.69510728001 2025-10-15,04:31:04.000,288,11119736,113365,0,1760502663,13883.986525699998,-20.362892699995427,52996.653184560004 2025-10-15,04:31:05.000,288,11119709,113605,0,1760502664,13884.013470939994,-20.51092442999652,52996.66715880001 2025-10-15,04:31:06.000,288,11119780,113565,0,1760502665,13883.973053079993,-20.708300070000405,52996.6322232 2025-10-15,04:31:07.000,288,11119719,112965,0,1760502666,13883.959580459989,-20.842233539995505,52996.63921032 2025-10-15,04:31:08.000,288,11119733,113365,0,1760502667,13883.952844149993,-20.9902652699966,52996.61824896001 2025-10-15,04:31:09.000,288,11119703,113445,0,1760502668,13883.892217359993,-21.16649351999513,52996.66017168 2025-10-15,04:31:10.000,288,11119741,113485,0,1760502669,13883.898953669988,-21.293377859998145,52996.59030048 2025-10-15,04:31:11.000,288,11119687,113485,0,1760502670,13883.865272119998,-21.504851760000747,52996.61824896001 2025-10-15,04:31:12.000,288,11119704,113165,0,1760502671,13883.824854259998,-21.681080009999278,52996.625236080006 2025-10-15,04:31:13.000,288,11119786,113605,0,1760502672,13883.757491160002,-21.857308259997808,52996.58331336 2025-10-15,04:31:14.000,288,11119766,113125,0,1760502673,13883.744018539997,-22.01238911999826,52996.57632624001 2025-10-15,04:31:15.000,288,11119771,113445,0,1760502674,13883.683391749997,-22.223863020000863,52996.58331336 2025-10-15,04:31:16.000,288,11119755,113365,0,1760502675,13883.616028650002,-22.407140399998752,52996.52741640001 2025-10-15,04:31:17.000,288,11119740,113245,0,1760502676,13883.589083409992,-22.53402474000177,52996.54139064 2025-10-15,04:31:18.000,288,11119744,113445,0,1760502677,13883.575610790002,-22.752547769996454,52996.51344216 2025-10-15,04:31:19.000,288,11119753,113485,0,1760502678,13883.528456619992,-22.93582515000162,52996.47850656001 2025-10-15,04:31:20.000,288,11119764,113445,0,1760502679,13883.488038759991,-23.126151659998868,52996.52741640001 2025-10-15,04:31:21.000,288,11119730,113245,0,1760502680,13883.454357210001,-23.323527299995476,52996.47850656001 2025-10-15,04:31:22.000,288,11119793,113685,0,1760502681,13883.447620899991,-23.499755550001282,52996.457545200006 2025-10-15,04:31:23.000,288,11119734,113125,0,1760502682,13883.447620899991,-23.73237684000196,52996.47850656001 2025-10-15,04:31:24.000,288,11119725,113405,0,1760502683,13883.420675659996,-23.91565421999985,52996.4924808 2025-10-15,04:31:25.000,288,11119765,113125,0,1760502684,13883.420675659996,-24.134177250001812,52996.42959672001 2025-10-15,04:31:26.000,288,11119759,113365,0,1760502685,13883.37352149,-24.366798539995216,52996.47850656001 2025-10-15,04:31:27.000,288,11119764,113445,0,1760502686,13883.37352149,-24.55007592000038,52996.4226096 2025-10-15,04:31:28.000,288,11119753,113325,0,1760502687,13883.39373042,-24.75450068999635,52996.42959672001 2025-10-15,04:31:29.000,288,11119734,113245,0,1760502688,13883.339839939996,-24.937778070001514,52996.42959672001 2025-10-15,04:31:30.000,288,11119733,113085,0,1760502689,13883.380257799996,-25.13515370999812,52996.387674000005 2025-10-15,04:31:31.000,288,11119729,113525,0,1760502690,13883.34657624999,-25.283185439999215,52996.41562248 2025-10-15,04:31:32.000,288,11119788,113405,0,1760502691,13883.32636731999,-25.473511949996464,52996.33177704001 2025-10-15,04:31:33.000,288,11119762,113485,0,1760502692,13883.3128947,-25.64974020000227,52996.35972552001 2025-10-15,04:31:34.000,288,11119785,113445,0,1760502693,13883.30615838999,-25.84006670999952,52996.317802800004 2025-10-15,04:31:35.000,288,11119732,113405,0,1760502694,13883.28594945999,-25.981049310001254,52996.37369976 2025-10-15,04:31:36.000,288,11119720,113365,0,1760502695,13883.24553159999,-26.157277559999784,52996.3527384 2025-10-15,04:31:37.000,288,11119788,113605,0,1760502696,13883.24553159999,-26.326456679998955,52996.42959672001 2025-10-15,04:31:38.000,288,11119777,113245,0,1760502697,13883.198377429995,-26.523832319995563,52996.39466112 2025-10-15,04:31:39.000,288,11119758,113565,0,1760502698,13883.21185005,-26.664814919997298,52996.39466112 2025-10-15,04:31:40.000,288,11119801,113565,0,1760502699,13883.117541709995,-26.82694490999711,52996.44357096 2025-10-15,04:31:41.000,288,11119709,113365,0,1760502700,13883.1108054,-27.024320550000994,52996.45055808001 2025-10-15,04:31:42.000,288,11119813,113485,0,1760502701,13883.06365122999,-27.207597929998883,52996.4226096 2025-10-15,04:31:43.000,288,11119724,113245,0,1760502702,13883.02996968,-27.383826179997413,52996.436583840004 2025-10-15,04:31:44.000,288,11119741,113485,0,1760502703,13882.98281550999,-27.595300080000015,52996.38068688001 2025-10-15,04:31:45.000,288,11119752,113405,0,1760502704,13882.96934289,-27.708086159997038,52996.37369976 2025-10-15,04:31:46.000,288,11119784,113405,0,1760502705,13882.955870269994,-27.91956005999964,52996.457545200006 2025-10-15,04:31:47.000,288,11119764,113245,0,1760502706,13882.888507169999,-28.13103396000224,52996.40863536001 2025-10-15,04:31:48.000,288,11119799,113405,0,1760502707,13882.90197978999,-28.293163950002054,52996.44357096 2025-10-15,04:31:49.000,288,11119726,113165,0,1760502708,13882.90197978999,-28.49053958999866,52996.47151944 2025-10-15,04:31:50.000,288,11119726,113405,0,1760502709,13882.895243479994,-28.68086609999591,52996.436583840004 2025-10-15,04:31:51.000,288,11119781,113565,0,1760502710,13882.928925029999,-28.892339999998512,52996.4924808 2025-10-15,04:31:52.000,288,11119799,113565,0,1760502711,13882.94239764999,-29.096764770001755,52996.41562248 2025-10-15,04:31:53.000,288,11119796,113765,0,1760502712,13882.915452409994,-29.209550849998777,52996.45055808001 2025-10-15,04:31:54.000,288,11119722,113085,0,1760502713,13882.915452409994,-29.442172139999457,52996.4924808 2025-10-15,04:31:55.000,288,11119711,113645,0,1760502714,13882.935661339994,-29.576105610001832,52996.457545200006 2025-10-15,04:31:56.000,288,11119695,113605,0,1760502715,13882.861561929989,-29.808726899995236,52996.49946792001 2025-10-15,04:31:57.000,288,11119738,113405,0,1760502716,13882.895243479994,-30.01315166999848,52996.485493680004 2025-10-15,04:31:58.000,288,11119804,113485,0,1760502717,13882.888507169999,-30.161183399999572,52996.52741640001 2025-10-15,04:31:59.000,288,11119736,113325,0,1760502718,13882.861561929989,-30.337411649998103,52996.506455040006 2025-10-15,04:32:00.000,288,11119742,113325,0,1760502719,13882.881770859989,-30.506590769997274,52996.506455040006 2025-10-15,04:32:01.000,288,11119749,113485,0,1760502720,13882.875034549994,-30.725113799999235,52996.54139064 2025-10-15,04:32:02.000,288,11119764,113485,0,1760502721,13882.861561929989,-30.901342049997766,52996.506455040006 2025-10-15,04:32:03.000,288,11119734,113565,0,1760502722,13882.881770859989,-31.148061599997163,52996.555364880005 2025-10-15,04:32:04.000,288,11119785,113365,0,1760502723,13882.888507169999,-31.28199506999954,52996.562352 2025-10-15,04:32:05.000,288,11119772,113445,0,1760502724,13882.875034549994,-31.49346897000214,52996.506455040006 2025-10-15,04:32:06.000,288,11119809,113445,0,1760502725,13882.868298239999,-31.719041129996185,52996.52741640001 2025-10-15,04:32:07.000,288,11119778,113405,0,1760502726,13882.881770859989,-31.86707285999728,52996.56933912 2025-10-15,04:32:08.000,288,11119732,113445,0,1760502727,13882.895243479994,-32.07149763000052,52996.57632624001 2025-10-15,04:32:09.000,288,11119712,113445,0,1760502728,13882.90197978999,-32.26887326999713,52996.61126184 2025-10-15,04:32:10.000,288,11119736,113445,0,1760502729,13882.861561929989,-32.44510151999566,52996.6322232 2025-10-15,04:32:11.000,288,11119733,113365,0,1760502730,13882.875034549994,-32.6495262899989,52996.674145920006 2025-10-15,04:32:12.000,288,11119724,113445,0,1760502731,13882.94239764999,-32.79050889000064,52996.70908152 2025-10-15,04:32:13.000,288,11119780,113405,0,1760502732,13882.908716099999,-32.95968800999981,52996.73004288 2025-10-15,04:32:14.000,288,11119731,113605,0,1760502733,13882.881770859989,-33.1429653899977,52996.76497848001 2025-10-15,04:32:15.000,288,11119753,113405,0,1760502734,13882.848089309999,-33.30509537999751,52996.75100424 2025-10-15,04:32:16.000,288,11119766,113485,0,1760502735,13882.90197978999,-33.53771666999819,52996.771965600004 2025-10-15,04:32:17.000,288,11119776,113325,0,1760502736,13882.90197978999,-33.70689578999736,52996.820875440004 2025-10-15,04:32:18.000,288,11119733,113685,0,1760502737,13882.868298239999,-33.83378013000038,52996.86279816001 2025-10-15,04:32:19.000,288,11119785,113605,0,1760502738,13882.848089309999,-34.00295924999955,52996.91170800001 2025-10-15,04:32:20.000,288,11119748,113605,0,1760502739,13882.875034549994,-34.21443315000215,52996.93266936001 2025-10-15,04:32:21.000,288,11119773,113445,0,1760502740,13882.814407759994,-34.39066140000068,52996.93266936001 2025-10-15,04:32:22.000,288,11119762,113525,0,1760502741,13882.800935139989,-34.55984051999985,52996.96760496 2025-10-15,04:32:23.000,288,11119742,113485,0,1760502742,13882.861561929989,-34.73606876999838,52996.988566320004 2025-10-15,04:32:24.000,288,11119707,113525,0,1760502743,13882.814407759994,-34.91934614999627,52997.03747616 2025-10-15,04:32:25.000,288,11119799,113365,0,1760502744,13882.807671449998,-35.05327961999865,52997.05145040001 2025-10-15,04:32:26.000,288,11119775,113565,0,1760502745,13882.821144069989,-35.23655699999654,52997.07939888001 2025-10-15,04:32:27.000,288,11119713,113605,0,1760502746,13882.794198829994,-35.38458872999763,52997.156257200004 2025-10-15,04:32:28.000,288,11119757,113445,0,1760502747,13882.733572039993,-35.61016088999895,52997.16324432 2025-10-15,04:32:29.000,288,11119788,113285,0,1760502748,13882.706626799998,-35.758192620000045,52997.18420568 2025-10-15,04:32:30.000,288,11119761,113445,0,1760502749,13882.706626799998,425.6144150100008,52997.21215416 2025-10-15,04:32:31.000,288,11119832,113685,0,1760502750,13882.713363109993,-36.15294390000054,52997.18420568 2025-10-15,04:32:32.000,288,11119732,113685,0,1760502751,13882.666208939998,-36.29392650000227,52997.21215416 2025-10-15,04:32:33.000,288,11119771,113405,0,1760502752,13882.605582149998,-36.4701547500008,52997.21914128001 2025-10-15,04:32:34.000,288,11119743,113605,0,1760502753,13882.605582149998,-36.69572691000212,52997.3309352 2025-10-15,04:32:35.000,288,11119778,113565,0,1760502754,13882.538219050002,-36.87900429000001,52997.37285792 2025-10-15,04:32:36.000,288,11119750,113485,0,1760502755,13882.524746429997,-37.07637992999662,52997.33792232001 2025-10-15,04:32:37.000,288,11119763,113245,0,1760502756,13882.538219050002,-37.22441165999771,52997.37984504 2025-10-15,04:32:38.000,288,11119742,113325,0,1760502757,13882.544955359997,-37.37244338999881,52997.42875488 2025-10-15,04:32:39.000,288,11119707,113605,0,1760502758,13882.531482739992,-37.54162250999798,52997.48465184001 2025-10-15,04:32:40.000,288,11119706,113125,0,1760502759,13882.518010120002,-37.71080162999715,52997.50561320001 2025-10-15,04:32:41.000,288,11119773,113285,0,1760502760,13882.491064879992,-37.91522640000039,52997.52657456 2025-10-15,04:32:42.000,288,11119781,113365,0,1760502761,13882.437174400002,-38.070307260000845,52997.59644576 2025-10-15,04:32:43.000,288,11119735,113525,0,1760502762,13882.410229159992,-38.28178115999617,52997.58945864 2025-10-15,04:32:44.000,288,11119710,113525,0,1760502763,13882.342866059997,-38.46505854000134,52997.66631696 2025-10-15,04:32:45.000,288,11119713,113445,0,1760502764,13882.309184509992,-38.69063069999538,52997.68727832 2025-10-15,04:32:46.000,288,11119700,113285,0,1760502765,13882.262030339996,-38.93030111999542,52997.631381360006 2025-10-15,04:32:47.000,288,11119730,113605,0,1760502766,13882.275502960001,-39.08538197999587,52997.729201040005 2025-10-15,04:32:48.000,288,11119719,113405,0,1760502767,13882.214876170001,-39.247511969995685,52997.74317528 2025-10-15,04:32:49.000,288,11119687,113405,0,1760502768,13882.17445831,-39.473084129997005,52997.77112376001 2025-10-15,04:32:50.000,288,11119732,113605,0,1760502769,13882.160985689996,-39.60701759999938,52997.79208512001 2025-10-15,04:32:51.000,288,11119667,113445,0,1760502770,13882.10709520999,-39.83963889000006,52997.84099496001 2025-10-15,04:32:52.000,288,11119751,113245,0,1760502771,13882.02625948999,-40.02291626999795,52997.88291768 2025-10-15,04:32:53.000,288,11119690,113365,0,1760502772,13882.00605055999,-40.19914451999648,52997.91785328001 2025-10-15,04:32:54.000,288,11119778,113205,0,1760502773,13881.98584162999,-40.333077989998856,52997.93182752 2025-10-15,04:32:55.000,288,11119697,113365,0,1760502774,13881.93195115,-40.516355369996745,52998.02266008 2025-10-15,04:32:56.000,288,11119758,113165,0,1760502775,13881.89153329,-40.685534489995916,52998.064582800005 2025-10-15,04:32:57.000,288,11119707,113485,0,1760502776,13881.82417018999,-40.89700838999852,52998.15541536001 2025-10-15,04:32:58.000,288,11119738,113605,0,1760502777,13881.78375232999,-41.094384029995126,52998.19733808 2025-10-15,04:32:59.000,288,11119650,113605,0,1760502778,13881.729861849999,-41.27766141000029,52998.24624792 2025-10-15,04:33:00.000,288,11119704,113285,0,1760502779,13881.716389229994,-41.46798791999754,52998.232273680005 2025-10-15,04:33:01.000,288,11119662,113445,0,1760502780,13881.70291660999,-41.63011790999735,52998.309132 2025-10-15,04:33:02.000,288,11119694,113285,0,1760502781,13881.669235059999,-41.792247899997164,52998.35804184 2025-10-15,04:33:03.000,288,11119725,113525,0,1760502782,13881.642289819989,-41.961427019996336,52998.399964560005 2025-10-15,04:33:04.000,288,11119720,113405,0,1760502783,13881.595135649994,-42.15175353000086,52998.42092592001 2025-10-15,04:33:05.000,288,11119723,113365,0,1760502784,13881.561454099989,-42.363227429996186,52998.448874400005 2025-10-15,04:33:06.000,288,11119641,113005,0,1760502785,13881.568190409998,-42.51125915999728,52998.51175848001 2025-10-15,04:33:07.000,288,11119709,113365,0,1760502786,13881.480618379988,-42.66634001999773,52998.60259104 2025-10-15,04:33:08.000,288,11119735,113605,0,1760502787,13881.419991590003,-42.884863049999694,52998.60957816001 2025-10-15,04:33:09.000,288,11119667,113125,0,1760502788,13881.406518969998,-42.99764912999672,52998.56066832001 2025-10-15,04:33:10.000,288,11119728,113405,0,1760502789,13881.413255279993,-43.1950247700006,52998.686436480006 2025-10-15,04:33:11.000,288,11119625,113605,0,1760502790,13881.318946940002,-43.37125301999913,52998.70739784001 2025-10-15,04:33:12.000,288,11119719,113445,0,1760502791,13881.238111220002,-43.58272692000173,52998.784256160005 2025-10-15,04:33:13.000,288,11119711,113365,0,1760502792,13881.197693360002,-43.71666038999683,52998.79823040001 2025-10-15,04:33:14.000,288,11119724,113285,0,1760502793,13881.150539189992,-43.885839509996,52998.854127360006 2025-10-15,04:33:15.000,288,11119639,113205,0,1760502794,13881.089912399992,-44.01272384999902,52998.87508872001 2025-10-15,04:33:16.000,288,11119648,113445,0,1760502795,13881.022549299996,-44.23829601000034,52998.97290840001 2025-10-15,04:33:17.000,288,11119682,113725,0,1760502796,13880.982131439996,-44.42862251999759,52999.05675384 2025-10-15,04:33:18.000,288,11119707,113245,0,1760502797,13880.941713579996,-44.5907525099974,52999.06374096001 2025-10-15,04:33:19.000,288,11119628,113445,0,1760502798,13880.84740523999,-44.80927553999936,52999.18252200001 2025-10-15,04:33:20.000,288,11119653,113405,0,1760502799,13880.80698737999,-45.02779857000132,52999.168547760004 2025-10-15,04:33:21.000,288,11119603,113285,0,1760502800,13880.76656951999,-45.16173203999642,52999.18252200001 2025-10-15,04:33:22.000,288,11119655,113565,0,1760502801,13880.76656951999,-45.33796029000223,52999.28034168001 2025-10-15,04:33:23.000,288,11119642,113245,0,1760502802,13880.638579629995,-45.52123767000012,52999.30130304001 2025-10-15,04:33:24.000,288,11119699,113445,0,1760502803,13880.557743909994,-45.725662439996086,52999.35021288001 2025-10-15,04:33:25.000,288,11119699,113525,0,1760502804,13880.52406235999,-45.831399390001025,52999.44803256001 2025-10-15,04:33:26.000,288,11119610,113405,0,1760502805,13880.456699259994,-46.064020680001704,52999.41309696 2025-10-15,04:33:27.000,288,11119673,113445,0,1760502806,13880.409545089999,-46.21205240999552,52999.47598104001 2025-10-15,04:33:28.000,288,11119686,113525,0,1760502807,13880.342181989989,-46.39532979000069,52999.58777496 2025-10-15,04:33:29.000,288,11119688,113485,0,1760502808,13880.268082579998,-46.536312389995146,52999.63668480001 2025-10-15,04:33:30.000,288,11119677,113525,0,1760502809,13880.234401029993,-46.74778628999775,52999.68559464001 2025-10-15,04:33:31.000,288,11119692,113405,0,1760502810,13880.126620069997,-46.92401453999628,52999.706556 2025-10-15,04:33:32.000,288,11119625,113285,0,1760502811,13880.059256970002,-47.08614452999609,52999.790401440005 2025-10-15,04:33:33.000,288,11119617,113325,0,1760502812,13880.052520659992,-47.276471040000615,52999.81834992 2025-10-15,04:33:34.000,288,11119632,113365,0,1760502813,13879.964948629997,-47.52319059000001,52999.85328552001 2025-10-15,04:33:35.000,288,11119672,113485,0,1760502814,13879.870640289992,-47.69941883999854,52999.93713096 2025-10-15,04:33:36.000,288,11119670,113445,0,1760502815,13879.73591409,-47.875647089997074,52999.94411808 2025-10-15,04:33:37.000,288,11119679,113285,0,1760502816,13879.68875991999,-48.044826209996245,52999.99302792 2025-10-15,04:33:38.000,288,11119625,113405,0,1760502817,13879.6752873,-48.22105446000205,53000.02097640001 2025-10-15,04:33:39.000,288,11119680,113445,0,1760502818,13879.61466051,-48.39023358000122,53000.055912 2025-10-15,04:33:40.000,288,11119629,113165,0,1760502819,13879.520352169995,-48.503019659998245,53000.08386048 2025-10-15,04:33:41.000,288,11119681,113365,0,1760502820,13879.459725379995,-48.63695313000062,53000.1607188 2025-10-15,04:33:42.000,288,11119686,113525,0,1760502821,13879.55403372,-48.61580573999527,53000.412255120005 2025-10-15,04:33:43.000,288,11119705,113485,0,1760502822,13879.459725379995,-48.80613224999979,53000.48212632001 2025-10-15,04:33:44.000,288,11119646,113565,0,1760502823,13879.33173549,-48.961213110000244,53000.55199752001 2025-10-15,04:33:45.000,288,11119684,113565,0,1760502824,13879.250899769999,-49.15858874999685,53000.55898464 2025-10-15,04:33:46.000,288,11119672,113565,0,1760502825,13879.136382499993,-49.355964390000736,53000.60789448 2025-10-15,04:33:47.000,288,11119587,113765,0,1760502826,13879.008392609998,-49.539241769998625,53000.62186872001 2025-10-15,04:33:48.000,288,11119670,113365,0,1760502827,13878.887139029997,-49.68727349999972,53000.628855840005 2025-10-15,04:33:49.000,288,11119658,113125,0,1760502828,13878.786094379997,-49.89874740000232,53000.677765680004 2025-10-15,04:33:50.000,288,11119608,113445,0,1760502829,13878.637895560001,-50.10317216999829,53000.677765680004 2025-10-15,04:33:51.000,288,11119652,113525,0,1760502830,13878.570532459991,-50.27940041999682,53000.71270128 2025-10-15,04:33:52.000,288,11119681,113405,0,1760502831,13878.49643305,-50.49792344999878,53000.76161112 2025-10-15,04:33:53.000,288,11119586,113365,0,1760502832,13878.34823422999,-50.624807790001796,53000.80353384 2025-10-15,04:33:54.000,288,11119622,113405,0,1760502833,13878.1932991,-50.815134299999045,53000.78955960001 2025-10-15,04:33:55.000,288,11119604,113205,0,1760502834,13878.092254449999,-51.02660820000165,53000.8244952 2025-10-15,04:33:56.000,288,11119650,113325,0,1760502835,13877.950791939998,-51.23808209999697,53000.83148232 2025-10-15,04:33:57.000,288,11119592,113285,0,1760502836,13877.829538359998,-51.449555999999575,53000.83148232 2025-10-15,04:33:58.000,288,11119572,113365,0,1760502837,13877.674603229992,-51.632833379997464,53000.866417920006 2025-10-15,04:33:59.000,288,11119645,113565,0,1760502838,13877.539877030002,-51.78791423999792,53000.8943664 2025-10-15,04:34:00.000,288,11119641,113485,0,1760502839,13877.432096069992,-51.97119161999581,53000.93628912001 2025-10-15,04:34:01.000,288,11119589,113405,0,1760502840,13877.331051419991,-52.10512508999818,53000.93628912001 2025-10-15,04:34:02.000,288,11119585,113445,0,1760502841,13877.19632522,-52.302500730002066,53000.978211839996 2025-10-15,04:34:03.000,288,11119672,113445,0,1760502842,13877.01444485,-52.485778109999956,53000.97122472 2025-10-15,04:34:04.000,288,11119624,113365,0,1760502843,13876.86624602999,-52.64790809999977,53000.99218608 2025-10-15,04:34:05.000,288,11119664,113365,0,1760502844,13876.738256139994,-52.852332869995735,53001.06205728 2025-10-15,04:34:06.000,288,11119612,113645,0,1760502845,13876.556375769993,-53.02856112000154,53001.10398000001 2025-10-15,04:34:07.000,288,11119623,113445,0,1760502846,13876.428385879997,-53.17659284999536,53001.07603152001 2025-10-15,04:34:08.000,288,11119664,113525,0,1760502847,13876.280187060001,-53.345771970001806,53001.09699288 2025-10-15,04:34:09.000,288,11119580,113285,0,1760502848,13876.145460859996,-53.50790196000162,53001.09699288 2025-10-15,04:34:10.000,288,11119670,113365,0,1760502849,13875.963580489995,-53.655933689995436,53001.013147440004 2025-10-15,04:34:11.000,288,11119655,113245,0,1760502850,13875.81538167,-53.81101454999589,53001.04808304 2025-10-15,04:34:12.000,288,11119619,113045,0,1760502851,13875.633501299999,-54.05068496999593,53000.99218608 2025-10-15,04:34:13.000,288,11119584,113405,0,1760502852,13875.465093549989,-54.19166756999766,53001.04109592 2025-10-15,04:34:14.000,288,11119580,113365,0,1760502853,13875.289949489998,-54.38199408000219,53001.05507016001 2025-10-15,04:34:15.000,288,11119600,113085,0,1760502854,13875.074387569992,-54.537074939995364,53001.06205728 2025-10-15,04:34:16.000,288,11119536,113245,0,1760502855,13874.91945244,-54.69215579999582,53001.04808304 2025-10-15,04:34:17.000,288,11119620,113405,0,1760502856,13874.77125361999,-54.85428578999563,53001.10398000001 2025-10-15,04:34:18.000,288,11119598,113365,0,1760502857,13874.61631849,-55.023464910002076,53001.07603152001 2025-10-15,04:34:19.000,288,11119563,113205,0,1760502858,13874.394020259999,-55.15034924999782,53001.05507016001 2025-10-15,04:34:20.000,288,11119635,113205,0,1760502859,13874.252557749998,-55.31952836999699,53001.02712168001 2025-10-15,04:34:21.000,288,11119558,113365,0,1760502860,13874.063941070002,-55.48870748999616,53001.02712168001 2025-10-15,04:34:22.000,288,11119634,113085,0,1760502861,13873.909005939997,-55.64378834999661,53001.034108800006 2025-10-15,04:34:23.000,288,11119560,113325,0,1760502862,13873.754070809991,-55.798869209997065,53000.9991732 2025-10-15,04:34:24.000,288,11119586,113485,0,1760502863,13873.545245199995,-55.9398518099988,53000.99218608 2025-10-15,04:34:25.000,288,11119544,113645,0,1760502864,13873.39704638,-56.066736150001816,53000.978211839996 2025-10-15,04:34:26.000,288,11119610,113285,0,1760502865,13873.20842969999,-56.22181701000227,53000.95026336 2025-10-15,04:34:27.000,288,11119518,113605,0,1760502866,13872.972658849998,-56.34165221999865,53000.95725048001 2025-10-15,04:34:28.000,288,11119614,113445,0,1760502867,13872.844668960002,-56.4967330799991,53000.92231488 2025-10-15,04:34:29.000,288,11119568,113485,0,1760502868,13872.676261209992,-56.63066655000148,53000.94327624 2025-10-15,04:34:30.000,288,11119571,113485,0,1760502869,13872.48090822,-56.7786982799953,53000.98519896001 2025-10-15,04:34:31.000,288,11119545,113325,0,1760502870,13872.325973089995,-56.898533489998954,53000.964237600005 2025-10-15,04:34:32.000,288,11119531,113485,0,1760502871,13872.17777427,-57.00427043999662,53000.92231488 2025-10-15,04:34:33.000,288,11119552,113645,0,1760502872,13871.96894865999,-57.16640042999643,53000.93628912001 2025-10-15,04:34:34.000,288,11119615,113325,0,1760502873,13871.807277219988,-57.286235640000086,53000.95725048001 2025-10-15,04:34:35.000,288,11119539,113405,0,1760502874,13871.672551019998,-57.4483656299999,53000.93628912001 2025-10-15,04:34:36.000,288,11119604,113325,0,1760502875,13871.504143270002,-57.57524996999564,53000.90834064001 2025-10-15,04:34:37.000,288,11119595,113245,0,1760502876,13871.376153379992,-57.68803604999994,53000.866417920006 2025-10-15,04:34:38.000,288,11119544,113125,0,1760502877,13871.234690869991,-57.80082212999696,53000.88039216 2025-10-15,04:34:39.000,288,11119588,113645,0,1760502878,13871.106700979995,-57.941804729998694,53000.85943080001 2025-10-15,04:34:40.000,288,11119590,113325,0,1760502879,13870.965238469995,-58.06163994000235,53000.83148232 2025-10-15,04:34:41.000,288,11119580,113285,0,1760502880,13870.817039649999,-58.13213123999594,53000.80353384 2025-10-15,04:34:42.000,288,11119551,113365,0,1760502881,13870.76988547999,-58.23081906000152,53000.80353384 2025-10-15,04:34:43.000,288,11119565,113525,0,1760502882,13870.675577139998,-58.336556009999185,53000.796546720005 2025-10-15,04:34:44.000,288,11119541,113565,0,1760502883,13870.507169389988,-58.42819469999813,53000.73366264 2025-10-15,04:34:45.000,288,11119552,113405,0,1760502884,13870.406124740002,-58.512784259997716,53000.74064976001 2025-10-15,04:34:46.000,288,11119588,113325,0,1760502885,13870.278134849992,-58.60442294999666,53000.754624 2025-10-15,04:34:47.000,288,11119563,113205,0,1760502886,13870.150144959996,-58.71720903000096,53000.71968840001 2025-10-15,04:34:48.000,288,11119476,113445,0,1760502887,13870.096254479991,-58.82999510999798,53000.71270128 2025-10-15,04:34:49.000,288,11119561,113285,0,1760502888,13869.96152828,-58.90753553999821,53000.71270128 2025-10-15,04:34:50.000,288,11119506,113325,0,1760502889,13869.867219939995,-58.94983032000164,53000.74064976001 2025-10-15,04:34:51.000,288,11119542,113405,0,1760502890,13869.73923005,-59.027370750001865,53000.76161112 2025-10-15,04:34:52.000,288,11119515,113285,0,1760502891,13869.644921709994,-59.11900944000081,53000.73366264 2025-10-15,04:34:53.000,288,11119482,113405,0,1760502892,13869.530404439989,-59.18950074000168,53000.76859824001 2025-10-15,04:34:54.000,288,11119496,113605,0,1760502893,13869.409150859989,-59.24589377999655,53000.80353384 2025-10-15,04:34:55.000,288,11119509,113365,0,1760502894,13869.274424659998,-59.35867986000085,53000.78257248 2025-10-15,04:34:56.000,288,11119539,113405,0,1760502895,13869.099280599992,-59.41507289999572,53000.76161112 2025-10-15,04:34:57.000,288,11119535,113525,0,1760502896,13868.998235949992,-59.5137607200013,53000.76161112 2025-10-15,04:34:58.000,288,11119581,113445,0,1760502897,13868.850037129996,-59.57720288999553,53000.70571416 2025-10-15,04:34:59.000,288,11119523,113365,0,1760502898,13868.72204724,-59.668841580001754,53000.76859824001 2025-10-15,04:35:00.000,288,11119588,113445,0,1760502899,13868.59405734999,-59.7604802700007,53000.76161112 2025-10-15,04:35:01.000,288,11119493,113165,0,1760502900,13868.47954008,-59.80982417999621,53000.78955960001 2025-10-15,04:35:02.000,288,11119511,113485,0,1760502901,13868.378495429999,-59.92261026000051,53000.73366264 2025-10-15,04:35:03.000,288,11119551,113365,0,1760502902,13868.297659709999,-60.021298079998815,53000.77558536 2025-10-15,04:35:04.000,288,11119480,113365,0,1760502903,13868.169669819988,-60.1058876399984,53000.76859824001 2025-10-15,04:35:05.000,288,11119471,113565,0,1760502904,13868.055152549998,-60.16932980999991,53000.810520959996 2025-10-15,04:35:06.000,288,11119501,113485,0,1760502905,13867.933898969997,-60.26096849999885,53000.83846944001 2025-10-15,04:35:07.000,288,11119521,113485,0,1760502906,13867.873272179997,-60.303263280002284,53000.83148232 2025-10-15,04:35:08.000,288,11119544,113485,0,1760502907,13867.725073360001,-60.39490197000123,53000.845456560004 2025-10-15,04:35:09.000,288,11119504,113645,0,1760502908,13867.617292399991,-60.45834413999546,53000.76859824001 2025-10-15,04:35:10.000,288,11119499,113445,0,1760502909,13867.51624774999,-60.51473717999761,53000.845456560004 2025-10-15,04:35:11.000,288,11119539,113525,0,1760502910,13867.34110369,-60.57817934999912,53000.80353384 2025-10-15,04:35:12.000,288,11119556,113405,0,1760502911,13867.24005904,-60.6980145599955,53000.90135352 2025-10-15,04:35:13.000,288,11119465,113245,0,1760502912,13867.105332839994,-60.80375151000044,53000.88737928001 2025-10-15,04:35:14.000,288,11119470,113205,0,1760502913,13866.943661399993,-60.84604628999659,53000.83846944001 2025-10-15,04:35:15.000,288,11119529,113365,0,1760502914,13866.903243539993,-60.92358671999682,53000.866417920006 2025-10-15,04:35:16.000,288,11119491,113405,0,1760502915,13866.768517340002,-61.008176279996405,53000.845456560004 2025-10-15,04:35:17.000,288,11119446,113245,0,1760502916,13866.647263760002,-61.113913230001344,53000.85244368 2025-10-15,04:35:18.000,288,11119514,113365,0,1760502917,13866.552955419997,-61.16325713999686,53000.88737928001 2025-10-15,04:35:19.000,288,11119404,113325,0,1760502918,13866.492328629996,-61.247846699996444,53000.90135352 2025-10-15,04:35:20.000,288,11119469,113445,0,1760502919,13866.33739349999,-61.30423973999859,53000.88737928001 2025-10-15,04:35:21.000,288,11119512,113485,0,1760502920,13866.310448259996,-61.38178016999882,53000.95026336 2025-10-15,04:35:22.000,288,11119496,113405,0,1760502921,13866.24308516,-61.43817321000097,53000.978211839996 2025-10-15,04:35:23.000,288,11119447,113605,0,1760502922,13866.16224944,-61.49456624999584,53000.9991732 2025-10-15,04:35:24.000,288,11119415,113405,0,1760502923,13866.11509526999,-61.55095928999799,53000.9991732 2025-10-15,04:35:25.000,288,11119462,113605,0,1760502924,13866.07467740999,-61.57210667999607,53001.0690444 2025-10-15,04:35:26.000,288,11119474,113445,0,1760502925,13866.000578,399.7159113899979,53001.07603152001 2025-10-15,04:35:27.000,288,11119447,113245,0,1760502926,13865.919742279999,-61.73423666999588,53001.10398000001 2025-10-15,04:35:28.000,288,11119407,113325,0,1760502927,13865.865851799994,-61.73423666999588,53001.11096712 2025-10-15,04:35:29.000,288,11119448,113485,0,1760502928,13865.818697629998,-61.78358057999867,53001.131928480005 2025-10-15,04:35:30.000,288,11119470,113485,0,1760502929,13865.744598219993,-61.8258753600021,53001.28564512 2025-10-15,04:35:31.000,288,11119429,113285,0,1760502930,13865.717652979998,-61.89636665999569,53001.28564512 2025-10-15,04:35:32.000,288,11119417,113485,0,1760502931,13865.704180359993,-61.94571056999848,53001.32058072001 2025-10-15,04:35:33.000,288,11119413,113245,0,1760502932,13865.630080950003,-62.01620186999935,53001.43237464 2025-10-15,04:35:34.000,288,11119465,113685,0,1760502933,13865.609872020003,-62.093742299999576,53001.467310240005 2025-10-15,04:35:35.000,288,11119400,113605,0,1760502934,13865.529036300002,-62.12193881999701,53001.481284479996 2025-10-15,04:35:36.000,288,11119432,113405,0,1760502935,13865.468409510002,-62.19243011999788,53001.54416856 2025-10-15,04:35:37.000,288,11119410,113205,0,1760502936,13865.427991650002,-62.19243011999788,53001.635001120005 2025-10-15,04:35:38.000,288,11119423,113365,0,1760502937,13865.380837479992,-62.269970549998106,53001.6629496 2025-10-15,04:35:39.000,288,11119414,113245,0,1760502938,13865.279792829991,-62.34751097999833,53001.753782160005 2025-10-15,04:35:40.000,288,11119456,113525,0,1760502939,13865.20569342,-62.43210053999792,53001.851601840004 2025-10-15,04:35:41.000,288,11119365,113325,0,1760502940,13865.091176149996,-62.49554270999943,53001.84461472001 2025-10-15,04:35:42.000,288,11119437,113325,0,1760502941,13865.02381305,-62.58013226999901,53001.89352456001 2025-10-15,04:35:43.000,288,11119371,113285,0,1760502942,13864.96318626,-62.58718139999837,53002.03326696001 2025-10-15,04:35:44.000,288,11119386,113085,0,1760502943,13864.889086849995,-62.65767269999924,53002.07518968 2025-10-15,04:35:45.000,288,11119443,113765,0,1760502944,13864.88235054,-62.692918349996035,53002.138073760005 2025-10-15,04:35:46.000,288,11119421,113245,0,1760502945,13864.767833269994,-62.735213129999465,53002.21493208 2025-10-15,04:35:47.000,288,11119405,113325,0,1760502946,13864.740888029999,-62.791606170001614,53002.256854800005 2025-10-15,04:35:48.000,288,11119402,113325,0,1760502947,13864.646579689994,-62.84095007999713,53002.31275176 2025-10-15,04:35:49.000,288,11119410,113445,0,1760502948,13864.599425519998,-62.89734311999928,53002.354674480004 2025-10-15,04:35:50.000,288,11119459,113285,0,1760502949,13864.491644559988,-62.98193267999886,53002.51537824001 2025-10-15,04:35:51.000,288,11119377,113325,0,1760502950,13864.471435629988,-63.04537485000037,53002.56428808001 2025-10-15,04:35:52.000,288,11119351,113605,0,1760502951,13864.356918359998,-63.05947310999909,53002.592236560005 2025-10-15,04:35:53.000,288,11119354,113405,0,1760502952,13864.329973120002,-63.151111799998034,53002.676082 2025-10-15,04:35:54.000,288,11119364,113445,0,1760502953,13864.289555260002,-63.21455396999954,53002.78787592 2025-10-15,04:35:55.000,288,11119345,113285,0,1760502954,13864.208719540002,-63.20750484000018,53002.83678576 2025-10-15,04:35:56.000,288,11119334,113285,0,1760502955,13864.141356439992,-63.24979961999634,53002.93460544 2025-10-15,04:35:57.000,288,11119436,113365,0,1760502956,13864.047048100001,-63.28504527000041,53002.98351528 2025-10-15,04:35:58.000,288,11119383,113165,0,1760502957,13863.94600345,-63.27799614000105,53003.095309200005 2025-10-15,04:35:59.000,288,11119330,113245,0,1760502958,13863.86516773,-63.29914352999913,53003.095309200005 2025-10-15,04:36:00.000,288,11119316,113205,0,1760502959,13863.750650459995,-63.327340049996565,53003.18614176001 2025-10-15,04:36:01.000,288,11119358,113125,0,1760502960,13863.66307843,-63.40488047999679,53003.2699872 2025-10-15,04:36:02.000,288,11119385,113285,0,1760502961,13863.60245164,-63.40488047999679,53003.325884159996 2025-10-15,04:36:03.000,288,11119329,113285,0,1760502962,13863.501406989999,-63.426027870002144,53003.4446652 2025-10-15,04:36:04.000,288,11119400,113525,0,1760502963,13863.400362339999,-63.41192960999615,53003.493575039996 2025-10-15,04:36:05.000,288,11119360,113605,0,1760502964,13863.326262929993,-63.48947003999638,53003.57043336001 2025-10-15,04:36:06.000,288,11119327,113525,0,1760502965,13863.258899829998,-63.47537177999766,53003.67524016 2025-10-15,04:36:07.000,288,11119336,113245,0,1760502966,13863.191536730003,-63.496519169995736,53003.80100832 2025-10-15,04:36:08.000,288,11119365,113485,0,1760502967,13863.110701010002,-63.48947003999638,53003.82196968 2025-10-15,04:36:09.000,288,11119391,113165,0,1760502968,13863.043337909992,-63.52471569000045,53003.95472496001 2025-10-15,04:36:10.000,288,11119310,113445,0,1760502969,13862.942293259992,-63.496519169995736,53003.98966056 2025-10-15,04:36:11.000,288,11119323,113405,0,1760502970,13862.861457539992,-63.51061743000173,53004.14337720001 2025-10-15,04:36:12.000,288,11119323,113605,0,1760502971,13862.69978609999,-63.545863079998526,53004.22722264 2025-10-15,04:36:13.000,288,11119353,113285,0,1760502972,13862.592005139995,-63.51766656000109,53004.31106808001 2025-10-15,04:36:14.000,288,11119356,113405,0,1760502973,13862.490960489995,-63.53176481999981,53004.422862 2025-10-15,04:36:15.000,288,11119332,113565,0,1760502974,13862.410124769995,-63.51766656000109,53004.54164304 2025-10-15,04:36:16.000,288,11119291,113245,0,1760502975,13862.261925949999,-63.52471569000045,53004.57657864001 2025-10-15,04:36:17.000,288,11119266,113325,0,1760502976,13862.181090229999,-63.51061743000173,53004.66042408 2025-10-15,04:36:18.000,288,11119307,113005,0,1760502977,13862.100254509998,-63.53881394999917,53004.76523088001 2025-10-15,04:36:19.000,288,11119364,113245,0,1760502978,13861.999209859998,-63.545863079998526,53004.77920512 2025-10-15,04:36:20.000,288,11119376,113405,0,1760502979,13861.830802110002,-63.5670104699966,53004.90497328 2025-10-15,04:36:21.000,288,11119332,113405,0,1760502980,13861.743230079992,-63.552912209997885,53005.03074144001 2025-10-15,04:36:22.000,288,11119269,113245,0,1760502981,13861.655658049996,-63.552912209997885,53005.121574 2025-10-15,04:36:23.000,288,11119341,113405,0,1760502982,13861.534404469996,-63.52471569000045,53005.17747096001 2025-10-15,04:36:24.000,288,11119277,113165,0,1760502983,13861.46030505999,397.75625325000146,53005.24035504 2025-10-15,04:36:25.000,288,11119326,113285,0,1760502984,13861.372733029995,-63.58110872999532,53005.36612320001 2025-10-15,04:36:26.000,288,11119248,113485,0,1760502985,13861.29863361999,-63.53881394999917,53005.4010588 2025-10-15,04:36:27.000,288,11119286,113165,0,1760502986,13861.17738003999,-63.52471569000045,53005.51285272001 2025-10-15,04:36:28.000,288,11119359,113125,0,1760502987,13861.09654431999,-63.53881394999917,53005.610672400006 2025-10-15,04:36:29.000,288,11119388,113445,0,1760502988,13861.022444909999,-63.53176481999981,53005.729453440006 2025-10-15,04:36:30.000,288,11119371,113285,0,1760502989,13860.901191329998,-63.57405959999596,53005.76438904 2025-10-15,04:36:31.000,288,11119287,113365,0,1760502990,13860.820355609998,-63.53881394999917,53005.925092800004 2025-10-15,04:36:32.000,288,11119336,113445,0,1760502991,13860.732783580002,-63.5670104699966,53005.95304128 2025-10-15,04:36:33.000,288,11119300,113365,0,1760502992,13860.611530000002,-63.53881394999917,53006.07880944 2025-10-15,04:36:34.000,288,11119315,113525,0,1760502993,13860.564375829992,-63.545863079998526,53006.169642 2025-10-15,04:36:35.000,288,11119338,113165,0,1760502994,13860.503749039992,-63.51061743000173,53006.28842304 2025-10-15,04:36:36.000,288,11119311,113365,0,1760502995,13860.402704389991,-63.496519169995736,53006.379255600004 2025-10-15,04:36:37.000,288,11119265,113405,0,1760502996,13860.321868669991,-63.496519169995736,53006.498036640005 2025-10-15,04:36:38.000,288,11119345,113325,0,1760502997,13860.26124187999,-63.48242090999702,53006.595856320004 2025-10-15,04:36:39.000,288,11119304,113485,0,1760502998,13860.24103294999,-63.44012613000086,53006.64476616 2025-10-15,04:36:40.000,288,11119261,113405,0,1760502999,13860.16019722999,-63.41897873999551,53006.77752144001 2025-10-15,04:36:41.000,288,11119325,113285,0,1760503000,13860.13998829999,-63.39783134999743,53006.87534112001 2025-10-15,04:36:42.000,288,11119341,113365,0,1760503001,13860.052416269995,-63.34848744000192,53006.931238080004 2025-10-15,04:36:43.000,288,11119271,113445,0,1760503002,13860.02547103,-63.34848744000192,53007.01508352 2025-10-15,04:36:44.000,288,11119320,113445,0,1760503003,13859.95810792999,-63.334389179995924,53007.13386456 2025-10-15,04:36:45.000,288,11119324,113245,0,1760503004,13859.971580549995,-63.29914352999913,53007.287581200006 2025-10-15,04:36:46.000,288,11119282,113405,0,1760503005,13859.910953759994,-63.24275048999698,53007.336491040005 2025-10-15,04:36:47.000,288,11119225,113445,0,1760503006,13859.89748113999,-63.24275048999698,53007.4622592 2025-10-15,04:36:48.000,288,11119363,113285,0,1760503007,13859.87727220999,-63.24275048999698,53007.58104024 2025-10-15,04:36:49.000,288,11119232,113645,0,1760503008,13859.87727220999,-63.193406580001465,53007.7068084 2025-10-15,04:36:50.000,288,11119252,113525,0,1760503009,13859.809909109994,-63.151111799998034,53007.82558944 2025-10-15,04:36:51.000,288,11119349,113205,0,1760503010,13859.776227559989,-63.12996440999996,53007.97231896 2025-10-15,04:36:52.000,288,11119234,113405,0,1760503011,13859.769491249994,-63.144062669998675,53008.04219016 2025-10-15,04:36:53.000,288,11119252,113325,0,1760503012,13859.756018629989,-63.087669629996526,53008.18193256 2025-10-15,04:36:54.000,288,11119241,113325,0,1760503013,13859.722337079998,-63.087669629996526,53008.3007136 2025-10-15,04:36:55.000,288,11119315,113285,0,1760503014,13859.675182909989,-63.04537485000037,53008.461417360006 2025-10-15,04:36:56.000,288,11119255,113285,0,1760503015,13859.621292429998,-63.024227460002294,53008.615134 2025-10-15,04:36:57.000,288,11119273,113685,0,1760503016,13859.621292429998,-62.98193267999886,53008.726927920005 2025-10-15,04:36:58.000,288,11119244,113485,0,1760503017,13859.621292429998,-62.960785290000786,53008.83872184001 2025-10-15,04:36:59.000,288,11119272,113325,0,1760503018,13859.567401949993,-62.89734311999928,53008.99243848 2025-10-15,04:37:00.000,288,11119294,113445,0,1760503019,13859.580874569998,-62.77045877999626,53009.111219520004 2025-10-15,04:37:01.000,288,11119266,113245,0,1760503020,13859.540456709998,-62.79865530000097,53009.22301344001 2025-10-15,04:37:02.000,288,11119306,113405,0,1760503021,13859.500038849998,-62.749311389998184,53009.33480736 2025-10-15,04:37:03.000,288,11119230,113245,0,1760503022,13859.486566229993,-62.678820089997316,53009.47454976 2025-10-15,04:37:04.000,288,11119255,113245,0,1760503023,13859.479829919997,-62.64357444000052,53009.67717624001 2025-10-15,04:37:05.000,288,11119252,113365,0,1760503024,13859.452884680002,-62.60127965999709,53009.74006032 2025-10-15,04:37:06.000,288,11119296,113525,0,1760503025,13859.405730509992,-62.52373922999686,53009.93569968 2025-10-15,04:37:07.000,288,11119303,113245,0,1760503026,13859.412466820002,-62.43210053999792,53010.09640344 2025-10-15,04:37:08.000,288,11119263,113245,0,1760503027,13859.372048960002,-62.389805760001764,53010.25710720001 2025-10-15,04:37:09.000,288,11119284,113445,0,1760503028,13859.345103719992,-62.326363590000255,53010.32697840001 2025-10-15,04:37:10.000,288,11119211,113605,0,1760503029,13859.324894789992,-62.277019679997466,53010.48069504 2025-10-15,04:37:11.000,288,11119227,113405,0,1760503030,13859.291213240002,-62.21357750999596,53010.59947608 2025-10-15,04:37:12.000,288,11119253,113445,0,1760503031,13859.257531689997,-62.16423360000044,53010.739218480005 2025-10-15,04:37:13.000,288,11119262,113445,0,1760503032,13859.1295418,-62.0725949100015,53010.92787072001 2025-10-15,04:37:14.000,288,11119271,113325,0,1760503033,13859.143014419991,-61.97390708999592,53011.06761312001 2025-10-15,04:37:15.000,288,11119214,113405,0,1760503034,13859.183432279991,-61.90341579000233,53011.21434264001 2025-10-15,04:37:16.000,288,11119289,113245,0,1760503035,13859.1295418,-61.83292449000146,53011.38203352001 2025-10-15,04:37:17.000,288,11119304,113405,0,1760503036,13859.035233459996,-61.748334930001874,53011.59863424001 2025-10-15,04:37:18.000,288,11119279,113485,0,1760503037,13858.994815599995,-61.67079450000165,53011.71042816 2025-10-15,04:37:19.000,288,11119296,113605,0,1760503038,13858.98134297999,-61.57210667999607,53011.83619632001 2025-10-15,04:37:20.000,288,11119216,113285,0,1760503039,13858.94092511999,-61.473418859997764,53012.031835680005 2025-10-15,04:37:21.000,288,11119225,113325,0,1760503040,13858.90050725999,-61.4029275599969,53012.129655360004 2025-10-15,04:37:22.000,288,11119251,113405,0,1760503041,13858.84661678,-61.31128886999795,53012.297346240004 2025-10-15,04:37:23.000,288,11119235,113445,0,1760503042,13858.83988046999,-61.233748439997726,53012.47901136001 2025-10-15,04:37:24.000,288,11119277,113365,0,1760503043,13858.812935229995,-61.1562080099975,53012.57683104001 2025-10-15,04:37:25.000,288,11119215,113245,0,1760503044,13858.772517369995,-61.050471059999836,53012.69561208001 2025-10-15,04:37:26.000,288,11119272,113445,0,1760503045,13858.69841795999,-60.89539019999938,53012.88426432 2025-10-15,04:37:27.000,288,11119280,113765,0,1760503046,13858.664736409999,-60.78965325000172,53013.00304536 2025-10-15,04:37:28.000,288,11119305,113245,0,1760503047,13858.597373309989,-60.648670649999985,53013.205671840005 2025-10-15,04:37:29.000,288,11119258,113445,0,1760503048,13858.631054859994,-60.52883543999633,53013.39432408001 2025-10-15,04:37:30.000,288,11119276,113565,0,1760503049,13858.570428069994,-60.43719674999738,53013.492143760006 2025-10-15,04:37:31.000,288,11119218,113445,0,1760503050,13858.496328659989,-60.303263280002284,53013.638873280004 2025-10-15,04:37:32.000,288,11119196,113445,0,1760503051,13858.449174489993,-60.17637893999927,53013.855474 2025-10-15,04:37:33.000,288,11119271,113765,0,1760503052,13858.361602459998,-60.04244546999689,53014.00919064 2025-10-15,04:37:34.000,288,11119188,113245,0,1760503053,13858.348129839993,-59.92261026000051,53014.12797168 2025-10-15,04:37:35.000,288,11119253,113445,0,1760503054,13858.267294119993,-59.795725919997494,53014.30264968001 2025-10-15,04:37:36.000,288,11119274,113165,0,1760503055,13858.220139949997,-59.63359592999768,53014.44937920001 2025-10-15,04:37:37.000,288,11119223,113485,0,1760503056,13858.199931019997,-59.47146593999787,53014.61707008001 2025-10-15,04:37:38.000,288,11119184,113245,0,1760503057,13858.132567920002,-59.35163073000149,53014.73585112001 2025-10-15,04:37:39.000,288,11119218,113445,0,1760503058,13858.125831609992,-59.23179551999783,53014.9384776 2025-10-15,04:37:40.000,288,11119265,113245,0,1760503059,13858.051732200001,-59.06966552999802,53015.05725864 2025-10-15,04:37:41.000,288,11119186,113405,0,1760503060,13858.058468509997,-58.94278119000228,53015.24591088 2025-10-15,04:37:42.000,288,11119252,113165,0,1760503061,13858.004578029992,-58.801798590000544,53015.44853736 2025-10-15,04:37:43.000,288,11119203,113325,0,1760503062,13857.964160169991,-58.689012509996246,53015.51840856 2025-10-15,04:37:44.000,288,11119175,113365,0,1760503063,13857.930478620001,-58.59032468999794,53015.69308656001 2025-10-15,04:37:45.000,288,11119174,113485,0,1760503064,13857.863115519991,-58.45639121999557,53015.867764560004 2025-10-15,04:37:46.000,288,11119237,113445,0,1760503065,13857.876588139996,-58.343605139998544,53016.04942968001 2025-10-15,04:37:47.000,288,11119186,113125,0,1760503066,13857.836170279996,-58.26606470999832,53016.175197840006 2025-10-15,04:37:48.000,288,11119255,113085,0,1760503067,13857.795752419996,-58.1391803699953,53016.37782432 2025-10-15,04:37:49.000,288,11119278,113565,0,1760503068,13857.76207086999,-58.02639428999828,53016.48263112001 2025-10-15,04:37:50.000,288,11119228,113405,0,1760503069,13857.76207086999,-57.87131342999783,53016.678270480006 2025-10-15,04:37:51.000,288,11119183,113565,0,1760503070,13857.78901611,-57.758527350000804,53016.825000000004 2025-10-15,04:37:52.000,288,11119175,113445,0,1760503071,13857.80922504,-57.645741269996506,53016.992690880004 2025-10-15,04:37:53.000,288,11119219,113485,0,1760503072,13857.78901611,-57.483611279996694,53017.1394204 2025-10-15,04:37:54.000,288,11119256,113485,0,1760503073,13857.775543489995,-57.342628680002235,53017.3140984 2025-10-15,04:37:55.000,288,11119192,113325,0,1760503074,13857.863115519991,-57.21574433999922,53017.50275064 2025-10-15,04:37:56.000,288,11119249,113405,0,1760503075,13857.876588139996,-57.0888599999962,53017.67044152 2025-10-15,04:37:57.000,288,11119207,113565,0,1760503076,13857.957423859996,-56.947877400001744,53017.782235440005 2025-10-15,04:37:58.000,288,11119159,113525,0,1760503077,13857.950687550001,-56.7786982799953,53017.93595208 2025-10-15,04:37:59.000,288,11119254,113485,0,1760503078,13858.031523270001,-56.658863069998915,53018.117617200005 2025-10-15,04:38:00.000,288,11119180,113605,0,1760503079,13858.071941130002,-56.50378220999846,53018.285308080005 2025-10-15,04:38:01.000,288,11119257,113485,0,1760503080,13858.098886369997,-56.38394700000208,53018.42505048001 2025-10-15,04:38:02.000,288,11119237,113365,0,1760503081,13858.146040539992,-56.200669619996916,53018.620689840005 2025-10-15,04:38:03.000,288,11119233,113405,0,1760503082,13858.166249469992,-56.0385396299971,53018.82331632 2025-10-15,04:38:04.000,288,11119217,113325,0,1760503083,13858.186458399992,-55.94690093999816,53018.98402008 2025-10-15,04:38:05.000,288,11119227,113445,0,1760503084,13858.220139949997,-55.798869209997065,53019.20760792 2025-10-15,04:38:06.000,288,11119253,113405,0,1760503085,13858.294239360002,-55.68608313000004,53019.410234400006 2025-10-15,04:38:07.000,288,11119152,113445,0,1760503086,13858.300975669998,-55.5944444400011,53019.5849124 2025-10-15,04:38:08.000,288,11119229,113405,0,1760503087,13858.395284009988,-55.46051096999872,53019.745616160006 2025-10-15,04:38:09.000,288,11119216,113205,0,1760503088,13858.442438179998,-55.36182315000042,53019.90631992001 2025-10-15,04:38:10.000,288,11119171,113445,0,1760503089,13858.516537589989,-55.213791419999325,53020.13689488 2025-10-15,04:38:11.000,288,11119243,113205,0,1760503090,13858.530010209994,-55.1362509899991,53020.297598640005 2025-10-15,04:38:12.000,288,11119231,113445,0,1760503091,13858.556955449989,-55.04461230000015,53020.465289520005 2025-10-15,04:38:13.000,288,11119200,113485,0,1760503092,13858.516537589989,-54.96002274000057,53020.61900616 2025-10-15,04:38:14.000,288,11119107,113445,0,1760503093,13858.523273899998,-54.8895314399997,53020.8775296 2025-10-15,04:38:15.000,288,11119194,113325,0,1760503094,13858.516537589989,-54.811991009999474,53021.04522048 2025-10-15,04:38:16.000,288,11119218,113605,0,1760503095,13858.482856039998,-54.72035232000053,53021.233872720004 2025-10-15,04:38:17.000,288,11119184,113285,0,1760503096,13858.435701869988,-54.635762760000944,53021.39457648001 2025-10-15,04:38:18.000,288,11119179,113445,0,1760503097,13858.455910799988,-54.579369719998795,53021.569254480004 2025-10-15,04:38:19.000,288,11119133,113605,0,1760503098,13858.442438179998,-54.572320589999435,53021.806816560005 2025-10-15,04:38:20.000,288,11119183,113165,0,1760503099,13858.442438179998,-54.43838711999706,53021.95354608 2025-10-15,04:38:21.000,288,11119144,113365,0,1760503100,13858.408756629993,-54.403141470000264,53022.12123696 2025-10-15,04:38:22.000,288,11119155,113365,0,1760503101,13858.415492939988,-54.346748429998115,53022.309889200005 2025-10-15,04:38:23.000,288,11119194,113605,0,1760503102,13858.428965559993,-54.25510973999917,53022.47059296001 2025-10-15,04:38:24.000,288,11119149,113285,0,1760503103,13858.408756629993,-54.24101148000045,53022.65225808 2025-10-15,04:38:25.000,288,11119167,113405,0,1760503104,13858.435701869988,-54.19166756999766,53022.812961840005 2025-10-15,04:38:26.000,288,11119210,113365,0,1760503105,13858.422229249998,-54.08593062,53023.029562560005 2025-10-15,04:38:27.000,288,11119159,113485,0,1760503106,13858.422229249998,-53.987242800001695,53023.23218904 2025-10-15,04:38:28.000,288,11119183,113365,0,1760503107,13858.462647109998,-53.92380063000019,53023.413854160004 2025-10-15,04:38:29.000,288,11119148,113245,0,1760503108,13858.462647109998,-53.888554979996115,53023.532635200005 2025-10-15,04:38:30.000,288,11119174,113285,0,1760503109,13858.523273899998,-53.768719769999734,53023.67237760001 2025-10-15,04:38:31.000,288,11119145,113685,0,1760503110,13858.503064969998,-53.69117933999951,53023.86102984001 2025-10-15,04:38:32.000,288,11119117,113285,0,1760503111,13858.543482829999,-53.592491520001204,53024.049682079996 2025-10-15,04:38:33.000,288,11119157,113165,0,1760503112,13858.543482829999,-53.486754569996265,53024.252308560004 2025-10-15,04:38:34.000,288,11119187,113485,0,1760503113,13858.604109619999,-53.33872283999517,53024.419999440004 2025-10-15,04:38:35.000,288,11119202,113405,0,1760503114,13858.543482829999,-53.23298588999751,53024.62961304001 2025-10-15,04:38:36.000,288,11119171,113405,0,1760503115,13858.556955449989,-53.127248939999845,53024.776342560006 2025-10-15,04:38:37.000,288,11119134,113445,0,1760503116,13858.556955449989,-52.943971560001955,53024.93704632001 2025-10-15,04:38:38.000,288,11119150,113485,0,1760503117,13858.563691759999,-52.859381999995094,53025.13268568001 2025-10-15,04:38:39.000,288,11119194,113245,0,1760503118,13858.523273899998,-52.70430114000192,53025.36326064 2025-10-15,04:38:40.000,288,11119198,113085,0,1760503119,13858.496328659989,-52.5774167999989,53025.53095152 2025-10-15,04:38:41.000,288,11119164,113285,0,1760503120,13858.462647109998,-52.443483329996525,53025.68466816001 2025-10-15,04:38:42.000,288,11119164,113205,0,1760503121,13858.455910799988,-52.267255079997994,53025.8383848 2025-10-15,04:38:43.000,288,11119190,113805,0,1760503122,13858.435701869988,-52.203812909996486,53025.98511432 2025-10-15,04:38:44.000,288,11119170,113245,0,1760503123,13858.428965559993,-52.06283031000203,53026.2226764 2025-10-15,04:38:45.000,288,11119146,113285,0,1760503124,13858.422229249998,-51.844307280000066,53026.3624188 2025-10-15,04:38:46.000,288,11119175,113525,0,1760503125,13858.354866149988,-51.72447206999641,53026.51613544 2025-10-15,04:38:47.000,288,11119181,113245,0,1760503126,13858.368338769993,-51.58348947000195,53026.718761920005 2025-10-15,04:38:48.000,288,11119171,113445,0,1760503127,13858.334657220003,-51.449555999999575,53026.886452800005 2025-10-15,04:38:49.000,288,11119212,113445,0,1760503128,13858.341393529998,-51.30152426999848,53027.0611308 2025-10-15,04:38:50.000,288,11119119,113605,0,1760503129,13858.300975669998,-51.174639929995465,53027.221834560005 2025-10-15,04:38:51.000,288,11119160,113565,0,1760503130,13858.287503049993,-51.033657330001006,53027.438435280004 2025-10-15,04:38:52.000,288,11119111,113205,0,1760503131,13858.287503049993,-50.96316603000014,53027.66901024001 2025-10-15,04:38:53.000,288,11119209,113525,0,1760503132,13858.267294119993,-50.808085169999686,53027.794778400006 2025-10-15,04:38:54.000,288,11119170,113445,0,1760503133,13858.253821500002,-50.71644648000074,53027.97644352 2025-10-15,04:38:55.000,288,11119118,113405,0,1760503134,13858.213403640002,-50.61775865999516,53028.158108640004 2025-10-15,04:38:56.000,288,11119106,113325,0,1760503135,13858.240348879997,-50.48382519000006,53028.26990256001 2025-10-15,04:38:57.000,288,11119155,113445,0,1760503136,13858.226876259992,-50.34284258999833,53028.45156768 2025-10-15,04:38:58.000,288,11119175,113405,0,1760503137,13858.213403640002,-50.27940041999682,53028.58432296001 2025-10-15,04:38:59.000,288,11119175,113245,0,1760503138,13858.213403640002,-50.15251608000108,53028.779962320004 2025-10-15,04:39:00.000,288,11119111,113445,0,1760503139,13858.260557809997,-50.01153347999934,53028.9127176 2025-10-15,04:39:01.000,288,11119102,113325,0,1760503140,13858.240348879997,-49.90579653000168,53029.15726680001 2025-10-15,04:39:02.000,288,11119152,113485,0,1760503141,13858.233612570002,-49.73661740999523,53029.29002208 2025-10-15,04:39:03.000,288,11119160,113525,0,1760503142,13858.240348879997,-49.60973306999949,53029.44373872001 2025-10-15,04:39:04.000,288,11119185,113485,0,1760503143,13858.233612570002,-49.45465220999904,53029.639378080006 2025-10-15,04:39:05.000,288,11119220,113325,0,1760503144,13858.287503049993,-49.313669609997305,53029.8210432 2025-10-15,04:39:06.000,288,11119158,113325,0,1760503145,13858.274030430002,-49.15153961999749,53030.002708320004 2025-10-15,04:39:07.000,288,11119121,113405,0,1760503146,13858.240348879997,-49.01055701999576,53030.16341208001 2025-10-15,04:39:08.000,288,11119202,113485,0,1760503147,13858.267294119993,-48.84137789999659,53030.310141600006 2025-10-15,04:39:09.000,288,11119193,113245,0,1760503148,13858.280766739997,-48.735640949998924,53030.49180672 2025-10-15,04:39:10.000,288,11119198,113605,0,1760503149,13858.300975669998,-48.57351095999911,53030.56167792 2025-10-15,04:39:11.000,288,11119142,113405,0,1760503150,13858.260557809997,-48.42547922999802,53030.75731728 2025-10-15,04:39:12.000,288,11119114,113405,0,1760503151,13858.274030430002,-48.277447499996924,53030.959943760005 2025-10-15,04:39:13.000,288,11119199,113485,0,1760503152,13858.294239360002,-48.12236663999647,53031.127634640005 2025-10-15,04:39:14.000,288,11119183,113925,0,1760503153,13858.314448290002,-47.96728577999602,53031.28135128 2025-10-15,04:39:15.000,288,11119185,113365,0,1760503154,13858.314448290002,-47.875647089997074,53031.44205504 2025-10-15,04:39:16.000,288,11119118,113405,0,1760503155,13858.287503049993,-47.65712405999511,53031.65865576 2025-10-15,04:39:17.000,288,11119127,113485,0,1760503156,13858.287503049993,-47.56548536999617,53031.76346256 2025-10-15,04:39:18.000,288,11119184,113285,0,1760503157,13858.307711979993,-47.445650159999786,53031.93115344 2025-10-15,04:39:19.000,288,11119175,113645,0,1760503158,13858.267294119993,-47.31876581999677,53032.09884432 2025-10-15,04:39:20.000,288,11119175,113325,0,1760503159,13858.253821500002,-47.1495866999976,53032.2315996 2025-10-15,04:39:21.000,288,11119165,113405,0,1760503160,13858.199931019997,-47.001554969996505,53032.38531624 2025-10-15,04:39:22.000,288,11119138,113245,0,1760503161,13858.179722089997,-46.85352323999541,53032.57396848 2025-10-15,04:39:23.000,288,11119217,113605,0,1760503162,13858.206667329992,-46.6913932499956,53032.73467224 2025-10-15,04:39:24.000,288,11119158,113485,0,1760503163,13858.159513159997,-46.56450890999986,53032.88838888 2025-10-15,04:39:25.000,288,11119123,113125,0,1760503164,13858.112358990002,-46.39532979000069,53033.042105520006 2025-10-15,04:39:26.000,288,11119103,113085,0,1760503165,13858.051732200001,-46.25434718999895,53033.15389944001 2025-10-15,04:39:27.000,288,11119200,113285,0,1760503166,13858.051732200001,-46.20500327999616,53033.34953880001 2025-10-15,04:39:28.000,288,11119206,113605,0,1760503167,13858.038259579997,-46.064020680001704,53033.524216800004 2025-10-15,04:39:29.000,288,11119171,113365,0,1760503168,13858.004578029992,-45.98648025000148,53033.642997840005 2025-10-15,04:39:30.000,288,11119207,113285,0,1760503169,13857.917005999996,-45.91598895000061,53033.768766 2025-10-15,04:39:31.000,288,11119152,113365,0,1760503170,13857.91026969,-45.789104609997594,53033.9085084 2025-10-15,04:39:32.000,288,11119119,113165,0,1760503171,13857.86985183,-45.69746591999865,53034.05523792 2025-10-15,04:39:33.000,288,11119177,113405,0,1760503172,13857.8496429,-45.62697461999778,53034.160044719996 2025-10-15,04:39:34.000,288,11119155,113445,0,1760503173,13857.863115519991,-45.556483319996914,53034.29978712 2025-10-15,04:39:35.000,288,11119101,113365,0,1760503174,13857.84290658999,-45.493041149995406,53034.47446512001 2025-10-15,04:39:36.000,288,11119210,113285,0,1760503175,13857.84290658999,-45.422549850001815,53034.64215600001 2025-10-15,04:39:37.000,288,11119190,113525,0,1760503176,13857.815961349996,-45.35205855000095,53034.78888552001 2025-10-15,04:39:38.000,288,11119115,113325,0,1760503177,13857.82943397,-45.28156725000008,53034.89369232 2025-10-15,04:39:39.000,288,11119152,113285,0,1760503178,13857.795752419996,-45.21812507999857,53035.04740896001 2025-10-15,04:39:40.000,288,11119106,113445,0,1760503179,13857.775543489995,-45.147633779997705,53035.13824152 2025-10-15,04:39:41.000,288,11119119,113445,0,1760503180,13857.795752419996,-45.05599508999876,53035.29894528 2025-10-15,04:39:42.000,288,11119189,113285,0,1760503181,13857.84290658999,-44.971405529999174,53035.41772632 2025-10-15,04:39:43.000,288,11119166,113605,0,1760503182,13857.863115519991,-44.87271771000087,53035.501571759996 2025-10-15,04:39:44.000,288,11119165,113245,0,1760503183,13857.876588139996,-44.781079020001926,53035.64830128001 2025-10-15,04:39:45.000,288,11119132,113405,0,1760503184,13857.863115519991,-44.7035385900017,53035.78105656 2025-10-15,04:39:46.000,288,11119122,113645,0,1760503185,13857.856379209996,-44.62599816000147,53035.95573456 2025-10-15,04:39:47.000,288,11119104,113245,0,1760503186,13857.8496429,-44.53435946999525,53036.13041256001 2025-10-15,04:39:48.000,288,11119150,113485,0,1760503187,13857.86985183,-44.449769909995666,53036.23521936 2025-10-15,04:39:49.000,288,11119136,113285,0,1760503188,13857.856379209996,-44.35813121999672,53036.374961760004 2025-10-15,04:39:50.000,288,11119114,113245,0,1760503189,13857.91026969,-44.26649252999778,53036.47976856 2025-10-15,04:39:51.000,288,11119107,113645,0,1760503190,13857.82943397,-44.21009948999563,53036.60553672001 2025-10-15,04:39:52.000,288,11119168,113245,0,1760503191,13857.836170279996,-44.139608190002036,53036.72431776001 2025-10-15,04:39:53.000,288,11119156,113445,0,1760503192,13857.82943397,-44.02682210999774,53036.85707304 2025-10-15,04:39:54.000,288,11119139,113285,0,1760503193,13857.78227979999,-43.97042906999559,53036.96886696001 2025-10-15,04:39:55.000,288,11119110,113685,0,1760503194,13857.755334559995,417.58545594000316,53037.10162224 2025-10-15,04:39:56.000,288,11119219,113045,0,1760503195,13857.72838932,-43.82239734000177,53037.22739040001 2025-10-15,04:39:57.000,288,11119162,113445,0,1760503196,13857.694707769995,-43.71666038999683,53037.35315856001 2025-10-15,04:39:58.000,288,11119170,113365,0,1760503197,13857.72165300999,-43.61797256999853,53037.46495248 2025-10-15,04:39:59.000,288,11119186,113245,0,1760503198,13857.634080979995,-43.55453039999702,53037.60469488 2025-10-15,04:40:00.000,288,11119118,113165,0,1760503199,13857.62060835999,-43.48403909999615,53037.737450160006 2025-10-15,04:40:01.000,288,11119187,113365,0,1760503200,13857.55998156999,-43.406498669995926,53037.85623120001 2025-10-15,04:40:02.000,288,11119192,113245,0,1760503201,13857.533036329995,-43.30781084999762,53037.98199936 2025-10-15,04:40:03.000,288,11119162,113325,0,1760503202,13857.472409539994,-43.237319549996755,53038.051870560004 2025-10-15,04:40:04.000,288,11119091,113165,0,1760503203,13857.431991679994,-43.17387737999525,53038.14270312001 2025-10-15,04:40:05.000,288,11119130,113405,0,1760503204,13857.371364889994,-43.07518955999694,53038.29641976 2025-10-15,04:40:06.000,288,11119161,113205,0,1760503205,13857.39831012999,-43.01879652000207,53038.47109776 2025-10-15,04:40:07.000,288,11119143,113245,0,1760503206,13857.297265479989,-42.94125609000184,53038.53398184 2025-10-15,04:40:08.000,288,11119134,113605,0,1760503207,13857.270320239993,-42.86371566000162,53038.59686592001 2025-10-15,04:40:09.000,288,11119110,113445,0,1760503208,13857.243374999998,-42.77912610000203,53038.771543920004 2025-10-15,04:40:10.000,288,11119088,113005,0,1760503209,13857.216429759988,-42.68748740999581,53038.87635072 2025-10-15,04:40:11.000,288,11119142,113325,0,1760503210,13857.216429759988,-42.63109437000094,53038.960196160006 2025-10-15,04:40:12.000,288,11119150,113445,0,1760503211,13857.202957139998,-42.54650481000135,53039.06500296 2025-10-15,04:40:13.000,288,11119114,113405,0,1760503212,13857.155802969988,-42.461915250001766,53039.16282264 2025-10-15,04:40:14.000,288,11119082,113525,0,1760503213,13857.176011899988,-42.363227429996186,53039.23968096001 2025-10-15,04:40:15.000,288,11119095,113445,0,1760503214,13857.169275589993,-42.29273612999532,53039.36544912001 2025-10-15,04:40:16.000,288,11119124,113285,0,1760503215,13857.189484519993,-42.1799500499983,53039.48423016001 2025-10-15,04:40:17.000,288,11119147,113285,0,1760503216,13857.142330349998,-42.10945874999743,53039.58903696 2025-10-15,04:40:18.000,288,11119168,113685,0,1760503217,13857.149066659993,-42.010770929999126,53039.69384376 2025-10-15,04:40:19.000,288,11119134,113565,0,1760503218,13857.142330349998,-41.961427019996336,53039.79166344001 2025-10-15,04:40:20.000,288,11119111,113525,0,1760503219,13857.108648799993,-41.86273919999803,53039.88948312001 2025-10-15,04:40:21.000,288,11119143,113525,0,1760503220,13857.169275589993,-41.785198769997805,53039.98730280001 2025-10-15,04:40:22.000,288,11119149,113405,0,1760503221,13857.176011899988,-41.665363560001424,53040.085122480006 2025-10-15,04:40:23.000,288,11119131,113365,0,1760503222,13857.182748209998,-41.559626609996485,53040.1969164 2025-10-15,04:40:24.000,288,11119102,113405,0,1760503223,13857.122121419998,-41.46798791999754,53040.301723200006 2025-10-15,04:40:25.000,288,11119153,113445,0,1760503224,13857.142330349998,-41.35520184000052,53040.44146560001 2025-10-15,04:40:26.000,288,11119128,113165,0,1760503225,13857.101912489998,-41.24241575999622,53040.53928528001 2025-10-15,04:40:27.000,288,11119145,113445,0,1760503226,13857.142330349998,-41.10143316000176,53040.637104960006 2025-10-15,04:40:28.000,288,11119150,113165,0,1760503227,13857.115385110003,-40.96045056000003,53040.7209504 2025-10-15,04:40:29.000,288,11119124,113605,0,1760503228,13857.054758320002,-40.89700838999852,53040.83274432 2025-10-15,04:40:30.000,288,11119122,113045,0,1760503229,13857.088439869993,-40.7701240499955,53040.972486720006 2025-10-15,04:40:31.000,288,11119174,113245,0,1760503230,13857.034549390002,-40.58684666999761,53041.09825488 2025-10-15,04:40:32.000,288,11119162,113045,0,1760503231,13857.027813079992,-40.47406059000059,53041.15415184 2025-10-15,04:40:33.000,288,11119101,113645,0,1760503232,13856.994131530002,-40.36127450999629,53041.29389424 2025-10-15,04:40:34.000,288,11119083,113285,0,1760503233,13856.960449979997,-40.2132427799952,53041.39171392 2025-10-15,04:40:35.000,288,11119165,113405,0,1760503234,13856.987395219992,-40.01586713999859,53041.4895336 2025-10-15,04:40:37.000,288,11119161,113565,0,1760503236,13857.014340460002,-39.8325897600007,53041.67119872 2025-10-15,04:40:38.000,288,11119171,113285,0,1760503237,13856.967186289992,-39.712754549997044,53041.74805704 2025-10-15,04:40:39.000,288,11119140,113485,0,1760503238,13856.987395219992,-39.6211158599981,53041.79696688 2025-10-15,04:40:40.000,288,11119152,113405,0,1760503239,13856.987395219992,-39.466034999997646,53041.929722160006 2025-10-15,04:40:41.000,288,11119169,113405,0,1760503240,13857.014340460002,-39.32505239999591,53042.02055472001 2025-10-15,04:40:42.000,288,11119131,113445,0,1760503241,13856.994131530002,-39.23341370999697,53042.146322880006 2025-10-15,04:40:43.000,288,11119105,113285,0,1760503242,13857.027813079992,-39.14882414999738,53042.23715544001 2025-10-15,04:40:44.000,288,11119139,113325,0,1760503243,13857.054758320002,-39.028988940001,53042.34894936 2025-10-15,04:40:45.000,288,11119096,113125,0,1760503244,13857.048022009993,-38.90210459999798,53042.3978592 2025-10-15,04:40:46.000,288,11119149,113725,0,1760503245,13857.095176180002,-38.78931852000096,53042.58651144 2025-10-15,04:40:48.000,288,11119079,113365,0,1760503247,13857.061494629997,-38.535549840002204,53042.72625384 2025-10-15,04:40:49.000,288,11119111,113445,0,1760503248,13857.088439869993,-38.40161636999983,53042.852022 2025-10-15,04:40:50.000,288,11119144,113085,0,1760503249,13857.074967250002,-38.253584639998735,53042.97080304 2025-10-15,04:40:51.000,288,11119075,113405,0,1760503250,13857.054758320002,-38.10555290999764,53043.07560984001 2025-10-15,04:40:52.000,288,11119159,113365,0,1760503251,13857.034549390002,-37.99981595999998,53043.11054544 2025-10-15,04:40:53.000,288,11119071,113325,0,1760503252,13857.041285699997,-37.851784229998884,53043.22932648 2025-10-15,04:40:54.000,288,11119134,113325,0,1760503253,13857.081703559998,-37.76014553999994,53043.32714616 2025-10-15,04:40:55.000,288,11119133,113485,0,1760503254,13857.122121419998,-37.58391729000141,53043.41099160001 2025-10-15,04:40:56.000,288,11119092,113445,0,1760503255,13857.169275589993,-37.435885560000315,53043.5157984 2025-10-15,04:40:57.000,288,11119057,113365,0,1760503256,13857.202957139998,-37.34424687000137,53043.62759232001 2025-10-15,04:40:58.000,288,11119138,113245,0,1760503257,13857.263583929998,-37.210313399998995,53043.73239912 2025-10-15,04:40:59.000,288,11119105,113605,0,1760503258,13857.270320239993,-37.06933079999726,53043.823231680006 2025-10-15,04:41:00.000,288,11119102,113565,0,1760503259,13857.371364889994,-36.9635938499996,53043.93502560001 2025-10-15,04:41:01.000,288,11119068,113365,0,1760503260,13857.425255369999,-36.82966037999722,53044.074768 2025-10-15,04:41:02.000,288,11119060,113525,0,1760503261,13857.472409539994,-36.66048125999805,53044.158613440006 2025-10-15,04:41:03.000,288,11119042,113045,0,1760503262,13857.573454189995,-36.54064605000167,53044.256433120005 2025-10-15,04:41:04.000,288,11119115,113205,0,1760503263,13857.70144407999,-36.406712579999294,53044.34027856 2025-10-15,04:41:05.000,288,11119061,113285,0,1760503264,13857.775543489995,-36.26572997999756,53044.48002096 2025-10-15,04:41:06.000,288,11119033,113205,0,1760503265,13857.896797069996,-36.13884564000182,53044.60578912001 2025-10-15,04:41:07.000,288,11119101,113085,0,1760503266,13858.018050649996,-36.00491216999944,53044.68963456 2025-10-15,04:41:08.000,288,11119097,113605,0,1760503267,13858.125831609992,-35.82163479000155,53044.82238984001 2025-10-15,04:41:09.000,288,11119105,113125,0,1760503268,13858.159513159997,-35.701799579997896,53044.93418376 2025-10-15,04:41:10.000,288,11119096,113445,0,1760503269,13858.260557809997,-35.539669589998084,53045.05995192 2025-10-15,04:41:11.000,288,11119034,113365,0,1760503270,13858.341393529998,-35.349343080000835,53045.1927072 2025-10-15,04:41:12.000,288,11119109,113405,0,1760503271,13858.435701869988,-35.16606569999567,53045.35341096001 2025-10-15,04:41:13.000,288,11119130,113485,0,1760503272,13858.435701869988,-35.04623048999929,53045.45821776 2025-10-15,04:41:14.000,288,11119118,113485,0,1760503273,13858.536746519989,-34.91229701999691,53045.597960160005 2025-10-15,04:41:15.000,288,11119052,113165,0,1760503274,13858.604109619999,-34.729019639999024,53045.68879272001 2025-10-15,04:41:16.000,288,11119038,113325,0,1760503275,13858.651263789994,-34.57393877999857,53045.8914192 2025-10-15,04:41:17.000,288,11119032,113725,0,1760503276,13858.71862688999,-34.39066140000068,53045.933341920005 2025-10-15,04:41:18.000,288,11119092,113085,0,1760503277,13858.74557213,-34.28492444999574,53046.08007144 2025-10-15,04:41:19.000,288,11119019,113285,0,1760503278,13858.78598999,-34.17213836999872,53046.219813840005 2025-10-15,04:41:20.000,288,11119054,113405,0,1760503279,13858.88029832999,-34.031155769996985,53046.35256912 2025-10-15,04:41:21.000,288,11118991,113485,0,1760503280,13858.90724357,-33.911320560000604,53046.52724712001 2025-10-15,04:41:22.000,288,11119100,113405,0,1760503281,13858.94092511999,-33.798534479996306,53046.618079679996 2025-10-15,04:41:23.000,288,11119116,113085,0,1760503282,13858.98134297999,-33.629355359997135,53046.70891224 2025-10-15,04:41:24.000,288,11119113,113605,0,1760503283,13858.98807929,-33.55886405999627,53046.820706160004 2025-10-15,04:41:25.000,288,11119041,113445,0,1760503284,13859.00828822,-33.46017623999796,53046.99538416 2025-10-15,04:41:26.000,288,11119090,113445,0,1760503285,13859.00155190999,-33.36148841999966,53047.14211368 2025-10-15,04:41:27.000,288,11119033,113405,0,1760503286,13859.00828822,-33.227554949997284,53047.21198488 2025-10-15,04:41:28.000,288,11118999,113285,0,1760503287,13859.02176083999,-33.171161909995135,53047.30281744 2025-10-15,04:41:29.000,288,11119046,113285,0,1760503288,13858.98807929,-33.07247408999683,53047.46352120001 2025-10-15,04:41:30.000,288,11119059,113365,0,1760503289,13858.96787036,-32.987884529997245,53047.57531512 2025-10-15,04:41:31.000,288,11119043,113365,0,1760503290,13858.98134297999,-32.91739322999638,53047.69409616 2025-10-15,04:41:32.000,288,11119053,113325,0,1760503291,13858.94766143,-32.861000190001505,53047.80589008 2025-10-15,04:41:33.000,288,11119064,113525,0,1760503292,13858.994815599995,-32.762312369995925,53047.91069688 2025-10-15,04:41:34.000,288,11119025,113485,0,1760503293,13858.98807929,-32.67067367999698,53047.98056808 2025-10-15,04:41:35.000,288,11119024,113285,0,1760503294,13858.96113404999,-32.60723150999547,53048.08537488001 2025-10-15,04:41:36.000,288,11119113,113325,0,1760503295,13858.96113404999,-32.50854368999717,53048.183194560006 2025-10-15,04:41:37.000,288,11119076,113285,0,1760503296,13859.02176083999,-32.395757610000146,53048.26704 2025-10-15,04:41:38.000,288,11119107,113485,0,1760503297,13859.00828822,-32.346413699997356,53048.37184680001 2025-10-15,04:41:39.000,288,11119051,113685,0,1760503298,13859.02849715,-32.24067674999969,53048.448705120005 2025-10-15,04:41:40.000,288,11119099,113365,0,1760503299,13859.04196976999,-32.170185449998826,53048.56049904001 2025-10-15,04:41:41.000,288,11119065,113085,0,1760503300,13859.04196976999,-32.08559588999924,53048.60940888001 2025-10-15,04:41:42.000,288,11119057,113645,0,1760503301,13859.08912394,-31.958711549996224,53048.72818992001 2025-10-15,04:41:43.000,288,11119060,113005,0,1760503302,13859.095860249996,-31.86002372999792,53048.76312552 2025-10-15,04:41:44.000,288,11119057,113445,0,1760503303,13859.06217869999,-31.74018852000154,53048.89588080001 2025-10-15,04:41:45.000,288,11119031,113445,0,1760503304,13859.082387629991,-31.66969722000067,53048.98671336 2025-10-15,04:41:46.000,288,11119083,113125,0,1760503305,13859.102596559991,-31.563960269995732,53049.09850728 2025-10-15,04:41:47.000,288,11119101,113125,0,1760503306,13859.116069179996,-31.437075929999992,53049.20331408 2025-10-15,04:41:48.000,288,11119060,113525,0,1760503307,13859.10933287,-31.296093329998257,53049.28017240001 2025-10-15,04:41:49.000,288,11119095,113365,0,1760503308,13859.035233459996,-31.197405509999953,53049.384979200004 2025-10-15,04:41:50.000,288,11119074,113365,0,1760503309,13859.00828822,-31.084619429995655,53049.41292768 2025-10-15,04:41:51.000,288,11119047,113485,0,1760503310,13859.035233459996,-30.971833349998633,53049.489786 2025-10-15,04:41:52.000,288,11119092,113165,0,1760503311,13858.994815599995,-30.901342049997766,53049.58061856 2025-10-15,04:41:53.000,288,11119062,113245,0,1760503312,13858.98134297999,-30.75331031999667,53049.6993996 2025-10-15,04:41:54.000,288,11119030,113605,0,1760503313,13858.86008939999,-30.63347511000029,53049.73433520001 2025-10-15,04:41:55.000,288,11119088,113285,0,1760503314,13858.84661678,-30.555934680000064,53049.860103360006 2025-10-15,04:41:56.000,288,11119024,113485,0,1760503315,13858.853353089995,-30.42200120999769,53049.9439488 2025-10-15,04:41:57.000,288,11119104,113525,0,1760503316,13858.77925367999,-30.323313389999385,53050.03478136 2025-10-15,04:41:58.000,288,11119073,113405,0,1760503317,13858.70515427,-30.21757644000172,53050.11163968 2025-10-15,04:41:59.000,288,11119078,113245,0,1760503318,13858.651263789994,-30.111839489996783,53050.223433600004 2025-10-15,04:42:00.000,288,11119088,113285,0,1760503319,13858.604109619999,-29.99905340999976,53050.23740784001 2025-10-15,04:42:01.000,288,11118998,113485,0,1760503320,13858.523273899998,-29.935611239998252,53050.2583692 2025-10-15,04:42:02.000,288,11119066,113285,0,1760503321,13858.476119729989,-29.83692341999995,53050.37715024 2025-10-15,04:42:03.000,288,11119028,113365,0,1760503322,13858.415492939988,-29.710039079996932,53050.45400856001 2025-10-15,04:42:04.000,288,11119111,113605,0,1760503323,13858.348129839993,-29.618400389997987,53050.530866880006 2025-10-15,04:42:05.000,288,11119083,113605,0,1760503324,13858.314448290002,-29.55495821999648,53050.579776720006 2025-10-15,04:42:06.000,288,11119017,113405,0,1760503325,13858.193194710002,-29.449221269998816,53050.60073808001 2025-10-15,04:42:07.000,288,11119056,113365,0,1760503326,13858.125831609992,-29.350533450000512,53050.69157064001 2025-10-15,04:42:08.000,288,11118999,113085,0,1760503327,13858.071941130002,-29.244796499995573,53050.73349336 2025-10-15,04:42:09.000,288,11119088,113245,0,1760503328,13857.997841719996,-29.12496128999919,53050.74048048001 2025-10-15,04:42:10.000,288,11119044,113445,0,1760503329,13857.984369099991,-29.047420859998965,53050.83830016001 2025-10-15,04:42:11.000,288,11119061,113685,0,1760503330,13857.917005999996,-28.95578217000002,53050.8522744 2025-10-15,04:42:12.000,288,11119098,113285,0,1760503331,13857.903533379991,-28.814799569998286,53050.93611984001 2025-10-15,04:42:13.000,288,11119074,113605,0,1760503332,13857.8496429,-28.7302100099987,53050.97804256 2025-10-15,04:42:14.000,288,11119097,113125,0,1760503333,13857.78227979999,-28.666767839997192,53051.02695240001 2025-10-15,04:42:15.000,288,11119021,113605,0,1760503334,13857.72838932,-28.532834370002092,53051.05490088001 2025-10-15,04:42:16.000,288,11119030,113365,0,1760503335,13857.62734467,-28.427097419997153,53051.05490088001 2025-10-15,04:42:17.000,288,11118991,113525,0,1760503336,13857.573454189995,-28.31431134000013,53051.13874632 2025-10-15,04:42:18.000,288,11119005,113405,0,1760503337,13857.50609109,-28.194476129996474,53051.201630400006 2025-10-15,04:42:19.000,288,11119044,113365,0,1760503338,13857.431991679994,-28.09578830999817,53051.18765616 2025-10-15,04:42:20.000,288,11118991,113405,0,1760503339,13857.351155959994,-27.968903969995154,53051.20861752 2025-10-15,04:42:21.000,288,11119022,113725,0,1760503340,13857.324210719999,-27.86316701999749,53051.32739856 2025-10-15,04:42:22.000,288,11119110,113245,0,1760503341,13857.277056549989,-27.799724849995982,53051.3064372 2025-10-15,04:42:23.000,288,11119062,113045,0,1760503342,13857.176011899988,-27.6798896399996,53051.36233416001 2025-10-15,04:42:24.000,288,11119016,113525,0,1760503343,13857.081703559998,-27.595300080000015,53051.38329552 2025-10-15,04:42:25.000,288,11119003,113645,0,1760503344,13856.987395219992,-27.44726834999892,53051.3763084 2025-10-15,04:42:26.000,288,11119000,113645,0,1760503345,13856.899823189997,-27.362678789999336,53051.40425688 2025-10-15,04:42:27.000,288,11119038,113325,0,1760503346,13856.805514849992,-27.256941840001673,53051.46015384001 2025-10-15,04:42:28.000,288,11119080,113365,0,1760503347,13856.711206510001,-27.151204889996734,53051.48810232001 2025-10-15,04:42:29.000,288,11119001,113125,0,1760503348,13856.664052339991,-27.038418809999712,53051.50207656 2025-10-15,04:42:30.000,288,11119044,113485,0,1760503349,13856.556271379995,-26.88333794999926,53051.54399928 2025-10-15,04:42:31.000,288,11119071,113365,0,1760503350,13856.48890828,-26.81284664999839,53051.57893488001 2025-10-15,04:42:32.000,288,11119057,113285,0,1760503351,13856.435017799995,-26.678913179996016,53051.57194776 2025-10-15,04:42:33.000,288,11119028,113445,0,1760503352,13856.40807256,-26.552028840000276,53051.64181896 2025-10-15,04:42:34.000,288,11118973,113245,0,1760503353,13856.34070945999,-26.45334102000197,53051.60688336001 2025-10-15,04:42:35.000,288,11118983,113285,0,1760503354,13856.30702791,-26.326456679998955,53051.64181896 2025-10-15,04:42:36.000,288,11119046,113245,0,1760503355,13856.253137429994,-26.23481799000001,53051.71169016 2025-10-15,04:42:37.000,288,11119042,113485,0,1760503356,13856.17903801999,-26.122031909995712,53051.683741680004 2025-10-15,04:42:38.000,288,11118991,113445,0,1760503357,13856.131883849994,-25.988098440000613,53051.72566440001 2025-10-15,04:42:39.000,288,11119018,113365,0,1760503358,13856.098202299989,-25.868263229996955,53051.7606 2025-10-15,04:42:40.000,288,11119083,113445,0,1760503359,13856.030839199993,-25.734329760001856,53051.78156136 2025-10-15,04:42:41.000,288,11119065,113445,0,1760503360,13855.990421339993,-25.66383846000099,53051.8304712 2025-10-15,04:42:42.000,288,11119006,113445,0,1760503361,13855.923058239998,-25.56515063999541,53051.8304712 2025-10-15,04:42:43.000,288,11118993,113445,0,1760503362,13855.815277280002,-25.487610209995182,53051.802522720005 2025-10-15,04:42:44.000,288,11119083,113245,0,1760503363,13855.646869529992,-25.42416804000095,53051.872393920006 2025-10-15,04:42:45.000,288,11119038,113325,0,1760503364,13855.579506429996,-25.311381959996652,53051.87938104 2025-10-15,04:42:46.000,288,11119076,113605,0,1760503365,13855.458252849996,-25.233841529996425,53051.91431664001 2025-10-15,04:42:47.000,288,11119012,113485,0,1760503366,13855.377417129996,-25.219743269997707,53051.86540680001 2025-10-15,04:42:48.000,288,11119101,113285,0,1760503367,13855.24942724,-25.114006320000044,53051.851432560004 2025-10-15,04:42:49.000,288,11119053,113485,0,1760503368,13855.14838259,-25.08580979999533,53051.95623936 2025-10-15,04:42:50.000,288,11119043,113365,0,1760503369,13855.10122841999,-24.987121979997028,53051.91431664001 2025-10-15,04:42:51.000,288,11118980,113045,0,1760503370,13854.97997483999,-24.96597458999895,53051.900342400004 2025-10-15,04:42:52.000,288,11118977,113405,0,1760503371,13854.885666499998,-24.895483289998083,53051.89335528001 2025-10-15,04:42:53.000,288,11119064,113525,0,1760503372,13854.777885539988,-24.78974634000042,53051.89335528001 2025-10-15,04:42:54.000,288,11119070,113405,0,1760503373,13854.656631960002,-24.74745155999699,53051.872393920006 2025-10-15,04:42:55.000,288,11119038,113285,0,1760503374,13854.609477789993,-24.648763739998685,53051.921303760006 2025-10-15,04:42:56.000,288,11118984,113245,0,1760503375,13854.515169450002,-24.592370699996536,53051.90732952 2025-10-15,04:42:57.000,288,11118997,113405,0,1760503376,13854.434333730002,-24.528928530002304,53051.92829088 2025-10-15,04:42:58.000,288,11119052,113525,0,1760503377,13854.346761699991,-24.416142449998006,53051.88636816 2025-10-15,04:42:59.000,288,11118980,113165,0,1760503378,13854.333289080001,-24.366798539995216,53051.91431664001 2025-10-15,04:43:00.000,288,11118964,113285,0,1760503379,13854.292871220001,-24.246963329998835,53051.92829088 2025-10-15,04:43:01.000,288,11119031,113285,0,1760503380,13854.2120355,-24.14827551000053,53051.85841968 2025-10-15,04:43:02.000,288,11119052,113445,0,1760503381,13854.19182657,-24.049587690002227,53051.88636816 2025-10-15,04:43:03.000,288,11119038,113125,0,1760503382,13854.14467239999,-23.92975247999857,53051.84444544001 2025-10-15,04:43:04.000,288,11118997,113405,0,1760503383,13854.117727159995,-23.831064660000266,53051.8304712 2025-10-15,04:43:05.000,288,11118957,113205,0,1760503384,13854.13119978,-23.675983799999813,53051.81649696 2025-10-15,04:43:06.000,288,11118976,112885,0,1760503385,13854.12446346999,-23.556148589996155,53051.82348408001 2025-10-15,04:43:07.000,288,11118966,113085,0,1760503386,13854.16488132999,-23.408116860002337,53051.802522720005 2025-10-15,04:43:08.000,288,11119020,113405,0,1760503387,13854.16488132999,-23.24598686999525,53051.83745832 2025-10-15,04:43:09.000,288,11118961,113365,0,1760503388,13854.18509025999,-23.147299049996946,53051.79553560001 2025-10-15,04:43:10.000,288,11119021,113525,0,1760503389,13854.245717049991,-22.949923410000338,53051.81649696 2025-10-15,04:43:11.000,288,11119034,113365,0,1760503390,13854.265925979991,-22.794842549999885,53051.86540680001 2025-10-15,04:43:12.000,288,11119001,113645,0,1760503391,13854.306343839991,-22.625663430000714,53051.872393920006 2025-10-15,04:43:13.000,288,11118963,113445,0,1760503392,13854.407388489992,-22.4635334400009,53051.94925224 2025-10-15,04:43:14.000,288,11118996,113445,0,1760503393,13854.434333730002,-22.266157799997018,53051.98418784 2025-10-15,04:43:15.000,288,11119018,113445,0,1760503394,13854.488224209992,-22.089929549998487,53051.95623936 2025-10-15,04:43:16.000,288,11119009,113445,0,1760503395,13854.569059929992,-21.984192600000824,53052.040084800006 2025-10-15,04:43:17.000,288,11119033,113405,0,1760503396,13854.629686719993,-21.772718699998222,53052.10995600001 2025-10-15,04:43:18.000,288,11118951,113525,0,1760503397,13854.710522439993,-21.582392190000974,53052.10296888 2025-10-15,04:43:19.000,288,11119050,113245,0,1760503398,13854.851984949993,-21.37796741999773,53052.19380144 2025-10-15,04:43:20.000,288,11118957,113525,0,1760503399,13854.926084359999,-21.20878829999856,53052.22873704001 2025-10-15,04:43:21.000,288,11118999,113365,0,1760503400,13855.00018376999,-20.997314399995958,53052.284634 2025-10-15,04:43:22.000,288,11119003,113085,0,1760503401,13855.06754687,-20.78584050000063,53052.354505200004 2025-10-15,04:43:23.000,288,11118958,113285,0,1760503402,13855.215745689995,-20.6096122500021,53052.43835064 2025-10-15,04:43:24.000,288,11119014,113245,0,1760503403,13855.33026296,-20.461580520001007,53052.48726048 2025-10-15,04:43:25.000,288,11119020,113525,0,1760503404,13855.444780229991,-20.264204879997123,53052.58508016001 2025-10-15,04:43:26.000,288,11119000,113285,0,1760503405,13855.572770120001,-20.137320540001383,53052.6689256 2025-10-15,04:43:27.000,288,11118965,113325,0,1760503406,13855.720968939997,-19.918797509999422,53052.73180968001 2025-10-15,04:43:28.000,288,11118934,113085,0,1760503407,13855.923058239998,441.97544573999767,53052.82962936001 2025-10-15,04:43:29.000,288,11119014,113405,0,1760503408,13856.125147539999,-19.57339014000172,53052.94142328 2025-10-15,04:43:30.000,288,11119013,113485,0,1760503409,13856.226192189999,-19.376014499997837,53053.03225584 2025-10-15,04:43:31.000,288,11118953,113325,0,1760503410,13856.495644589995,-19.213884509998024,53053.08815280001 2025-10-15,04:43:32.000,288,11118999,113605,0,1760503411,13856.731415440001,-19.023558000000776,53053.20693384001 2025-10-15,04:43:33.000,288,11118971,113285,0,1760503412,13856.940241049997,-18.861428010000964,53053.35366336001 2025-10-15,04:43:34.000,288,11119034,113085,0,1760503413,13857.115385110003,-18.64995410999836,53053.45847016 2025-10-15,04:43:35.000,288,11118948,113445,0,1760503414,13857.317474409989,-18.43848020999576,53053.58423832 2025-10-15,04:43:36.000,288,11118942,113285,0,1760503415,13857.49935477999,-18.227006310000434,53053.682058 2025-10-15,04:43:37.000,288,11118953,113365,0,1760503416,13857.714916699995,-18.02258153999719,53053.863723120005 2025-10-15,04:43:38.000,288,11119022,113685,0,1760503417,13857.937214929996,-17.775861989997793,53053.982504160005 2025-10-15,04:43:39.000,288,11118995,113605,0,1760503418,13858.119095299997,-17.56438808999519,53054.15718216 2025-10-15,04:43:40.000,288,11118973,113205,0,1760503419,13858.294239360002,-17.331766800001787,53054.30391168 2025-10-15,04:43:41.000,288,11118953,113525,0,1760503420,13858.482856039998,-17.113243769999826,53054.44365408 2025-10-15,04:43:42.000,288,11119007,113325,0,1760503421,13858.624318549999,444.7598520899992,53054.56942224 2025-10-15,04:43:43.000,288,11118999,113405,0,1760503422,13858.732099509994,-16.711443359999976,53054.75807448 2025-10-15,04:43:44.000,288,11118956,113485,0,1760503423,13858.82640785,-16.478822069999296,53054.87685552 2025-10-15,04:43:45.000,288,11118961,113285,0,1760503424,13858.974606669995,-16.288495560002048,53055.02358504 2025-10-15,04:43:46.000,288,11119017,113605,0,1760503425,13859.06217869999,-16.062923400000727,53055.14935320001 2025-10-15,04:43:47.000,288,11119025,113365,0,1760503426,13859.10933287,-15.907842540000274,53055.2890956 2025-10-15,04:43:48.000,288,11118944,113165,0,1760503427,13859.169959660001,-15.76685993999854,53055.421850880004 2025-10-15,04:43:49.000,288,11118956,113325,0,1760503428,13859.156487039996,-15.625877339996805,53055.61749024 2025-10-15,04:43:50.000,288,11118939,113405,0,1760503429,13859.230586450001,-15.527189519998501,53055.7432584 2025-10-15,04:43:51.000,288,11119017,113605,0,1760503430,13859.257531689997,-15.40735431000212,53055.84806520001 2025-10-15,04:43:52.000,288,11118927,113245,0,1760503431,13859.203641209991,-15.35801039999933,53055.952872 2025-10-15,04:43:53.000,288,11118942,113205,0,1760503432,13859.223850139992,446.4586924200048,53056.14851136 2025-10-15,04:43:54.000,288,11118952,113365,0,1760503433,13859.257531689997,-15.202929539998877,53056.20440832001 2025-10-15,04:43:55.000,288,11119017,113565,0,1760503434,13859.257531689997,-15.139487369997369,53056.3371636 2025-10-15,04:43:56.000,288,11118995,113525,0,1760503435,13859.264267999992,-15.068996069996501,53056.48389312 2025-10-15,04:43:57.000,288,11118995,113485,0,1760503436,13859.311422170002,-15.026701290000346,53056.53979008001 2025-10-15,04:43:58.000,288,11118934,113365,0,1760503437,13859.284476929992,-14.94211173000076,53056.64459688 2025-10-15,04:43:59.000,288,11118929,113245,0,1760503438,13859.271004310001,-14.935062600001402,53056.7214552 2025-10-15,04:44:00.000,288,11119013,113405,0,1760503439,13859.217113829996,-14.864571300000534,53056.833249120005 2025-10-15,04:44:01.000,288,11118996,113165,0,1760503440,13859.196904899996,-14.822276519997104,53056.84023624 2025-10-15,04:44:02.000,288,11118934,113445,0,1760503441,13859.176695969996,-14.794079999999667,53056.98696576 2025-10-15,04:44:03.000,288,11118949,113525,0,1760503442,13859.149750730001,-14.76588348000223,53056.97997864 2025-10-15,04:44:04.000,288,11119008,113325,0,1760503443,13859.10933287,-14.66719565999665,53057.063824079996 2025-10-15,04:44:05.000,288,11118972,113485,0,1760503444,13859.00828822,-14.631950009999855,53057.11273392001 2025-10-15,04:44:06.000,288,11118931,113445,0,1760503445,13858.994815599995,-14.589655229996424,53057.231514959996 2025-10-15,04:44:07.000,288,11118957,113285,0,1760503446,13858.9274525,-14.526213060002192,53057.175618 2025-10-15,04:44:08.000,288,11118931,113445,0,1760503447,13858.82640785,-14.448672630001965,53057.21055360001 2025-10-15,04:44:09.000,288,11119001,113285,0,1760503448,13858.73883581999,-14.392279589999816,53057.25247632 2025-10-15,04:44:10.000,288,11119007,113405,0,1760503449,13858.65800009999,-14.349984809996386,53057.266450560004 2025-10-15,04:44:11.000,288,11118984,113245,0,1760503450,13858.590636999994,-14.286542640002153,53057.29439904 2025-10-15,04:44:12.000,288,11118999,113285,0,1760503451,13858.476119729989,-14.31473915999959,53057.32933464001 2025-10-15,04:44:13.000,288,11118987,113325,0,1760503452,13858.435701869988,-14.279493509995518,53057.30837328001 2025-10-15,04:44:14.000,288,11118986,113365,0,1760503453,13858.294239360002,-14.230149600000004,53057.36427024 2025-10-15,04:44:15.000,288,11118947,113205,0,1760503454,13858.226876259992,-14.209002210001927,53057.3153604 2025-10-15,04:44:16.000,288,11118950,113405,0,1760503455,13858.166249469992,-14.13851091000106,53057.336321760005 2025-10-15,04:44:17.000,288,11118941,113485,0,1760503456,13858.078677439997,-14.145560040000419,53057.27343768 2025-10-15,04:44:18.000,288,11118931,113365,0,1760503457,13858.011314340001,-14.103265259996988,53057.266450560004 2025-10-15,04:44:19.000,288,11118957,113445,0,1760503458,13857.943951239991,-14.053921350001474,53057.29439904 2025-10-15,04:44:20.000,288,11118932,113365,0,1760503459,13857.91026969,-13.983430050000607,53057.25946344001 2025-10-15,04:44:21.000,288,11118974,113245,0,1760503460,13857.883324449991,-13.934086139997817,53057.21055360001 2025-10-15,04:44:22.000,288,11119053,113685,0,1760503461,13857.78227979999,-13.870643969996308,53057.20356648 2025-10-15,04:44:23.000,288,11118975,113365,0,1760503462,13857.815961349996,-13.771956149998005,53057.19657936 2025-10-15,04:44:24.000,288,11118997,113525,0,1760503463,13857.775543489995,-13.715563109995855,53057.19657936 2025-10-15,04:44:25.000,288,11118973,113405,0,1760503464,13857.795752419996,-13.645071810002264,53057.18959224001 2025-10-15,04:44:26.000,288,11118976,113245,0,1760503465,13857.755334559995,-13.525236599998607,53057.13369528 2025-10-15,04:44:27.000,288,11118981,113685,0,1760503466,13857.78901611,-13.440647039999021,53057.119721040006 2025-10-15,04:44:28.000,288,11118937,113405,0,1760503467,13857.76880718,-13.384253999996872,53057.0358756 2025-10-15,04:44:29.000,288,11118944,113405,0,1760503468,13857.735125629995,-13.299664439997287,53057.049849840005 2025-10-15,04:44:30.000,288,11118941,113245,0,1760503469,13857.78901611,-13.193927489999624,53057.04286272001 2025-10-15,04:44:31.000,288,11118980,113325,0,1760503470,13857.78227979999,-13.137534449997474,53056.99395288001 2025-10-15,04:44:32.000,288,11119009,113245,0,1760503471,13857.735125629995,-13.052944889997889,53056.99395288001 2025-10-15,04:44:33.000,288,11118958,113445,0,1760503472,13857.74186193999,-12.961306199998944,53057.000940000005 2025-10-15,04:44:34.000,288,11118973,113445,0,1760503473,13857.70144407999,-12.876716639999358,53056.91709456 2025-10-15,04:44:35.000,288,11118928,113405,0,1760503474,13857.72838932,-12.756881429995701,53056.9660044 2025-10-15,04:44:36.000,288,11119017,113605,0,1760503475,13857.68123514999,-12.665242739996756,53056.9660044 2025-10-15,04:44:37.000,288,11119008,113445,0,1760503476,13857.68797146,-12.608849700001883,53056.99395288001 2025-10-15,04:44:38.000,288,11118991,113485,0,1760503477,13857.674498839995,-12.510161879996303,53056.896133199996 2025-10-15,04:44:39.000,288,11118928,113405,0,1760503478,13857.68797146,-12.46081797000079,53056.90312032001 2025-10-15,04:44:40.000,288,11118997,113325,0,1760503479,13857.64081728999,-12.35508101999585,53056.87517184001 2025-10-15,04:44:41.000,288,11118926,113245,0,1760503480,13857.634080979995,-12.277540589995624,53056.84023624 2025-10-15,04:44:42.000,288,11118906,113445,0,1760503481,13857.634080979995,-12.242294939998828,53056.88914608 2025-10-15,04:44:43.000,288,11118951,113325,0,1760503482,13857.66776253,-12.136557990001165,53056.85421048001 2025-10-15,04:44:44.000,288,11119008,113605,0,1760503483,13857.66776253,-12.023771909996867,53056.84023624 2025-10-15,04:44:45.000,288,11119009,113405,0,1760503484,13857.674498839995,-11.974428000001353,53056.84722336 2025-10-15,04:44:46.000,288,11118950,113325,0,1760503485,13857.66102621999,-11.896887570001127,53056.84722336 2025-10-15,04:44:47.000,288,11118962,113325,0,1760503486,13857.72165300999,-11.833445399999619,53056.8611976 2025-10-15,04:44:48.000,288,11119030,113445,0,1760503487,13857.68123514999,-11.671315409999806,53056.81228776 2025-10-15,04:44:49.000,288,11118979,113245,0,1760503488,13857.72838932,-11.614922369997657,53056.84023624 2025-10-15,04:44:50.000,288,11118980,113365,0,1760503489,13857.76207086999,-11.523283679998713,53056.82626200001 2025-10-15,04:44:51.000,288,11118956,113285,0,1760503490,13857.856379209996,-11.396399339995696,53056.79831352 2025-10-15,04:44:52.000,288,11118890,113445,0,1760503491,13857.86985183,-11.31885890999547,53056.784339280006 2025-10-15,04:44:53.000,288,11119013,113285,0,1760503492,13857.883324449991,-11.234269349995884,53056.75639080001 2025-10-15,04:44:54.000,288,11118970,113285,0,1760503493,13857.964160169991,-11.14263065999694,53056.85421048001 2025-10-15,04:44:55.000,288,11118941,113565,0,1760503494,13857.984369099991,-11.036893709999276,53056.80530064001 2025-10-15,04:44:56.000,288,11118962,113325,0,1760503495,13857.997841719996,-10.973451539997768,53056.79831352 2025-10-15,04:44:57.000,288,11118951,113405,0,1760503496,13858.038259579997,-10.9029602399969,53056.7913264 2025-10-15,04:44:58.000,288,11119060,113525,0,1760503497,13858.065204819992,450.96308649000275,53056.7913264 2025-10-15,04:44:59.000,288,11119014,113405,0,1760503498,13858.098886369997,-10.684437210002216,53056.763377920004 2025-10-15,04:45:00.000,288,11118950,113405,0,1760503499,13858.139304229997,-10.642142429998785,53056.784339280006 2025-10-15,04:45:01.000,288,11118930,113445,0,1760503500,13858.132567920002,-10.55050373999984,53056.81228776 2025-10-15,04:45:02.000,288,11118954,113605,0,1760503501,13858.172985780002,-10.515258089995768,53056.81927488 2025-10-15,04:45:03.000,288,11118947,113245,0,1760503502,13858.179722089997,-10.465914180000254,53056.7913264 2025-10-15,04:45:04.000,288,11118933,113485,0,1760503503,13858.172985780002,-10.451815920001536,53056.84023624 2025-10-15,04:45:05.000,288,11119013,113445,0,1760503504,13858.199931019997,-10.444766790002177,53056.81228776 2025-10-15,04:45:06.000,288,11118970,113085,0,1760503505,13858.213403640002,-10.402472009998746,53056.8611976 2025-10-15,04:45:07.000,288,11118952,113085,0,1760503506,13858.213403640002,-10.388373750000028,53056.8611976 2025-10-15,04:45:08.000,288,11118968,113285,0,1760503507,13858.213403640002,-10.381324620000669,53056.79831352 2025-10-15,04:45:09.000,288,11118991,113405,0,1760503508,13858.193194710002,-10.388373750000028,53056.90312032001 2025-10-15,04:45:10.000,288,11119035,113405,0,1760503509,13858.193194710002,-10.388373750000028,53056.84023624 2025-10-15,04:45:11.000,288,11119005,113285,0,1760503510,13858.152776850002,-10.409521139998105,53056.80530064001 2025-10-15,04:45:12.000,288,11118902,113365,0,1760503511,13858.139304229997,-10.430668529996183,53056.81927488 2025-10-15,04:45:13.000,288,11118949,113285,0,1760503512,13858.132567920002,-10.423619399996824,53056.8611976 2025-10-15,04:45:14.000,288,11118948,113445,0,1760503513,13858.105622679992,-10.451815920001536,53056.84722336 2025-10-15,04:45:15.000,288,11118963,113405,0,1760503514,13858.031523270001,-10.444766790002177,53056.80530064001 2025-10-15,04:45:16.000,288,11118970,113445,0,1760503515,13857.970896480001,-10.402472009998746,53056.77735216001 2025-10-15,04:45:17.000,288,11118973,113685,0,1760503516,13857.970896480001,-10.423619399996824,53056.77735216001 2025-10-15,04:45:18.000,288,11118930,113485,0,1760503517,13857.923742309991,-10.472963309999614,53056.7214552 2025-10-15,04:45:19.000,288,11118996,113165,0,1760503518,13857.86985183,-10.494110699997691,53056.67254536 2025-10-15,04:45:20.000,288,11118975,113325,0,1760503519,13857.775543489995,-10.480012439998973,53056.67254536 2025-10-15,04:45:21.000,288,11118912,113285,0,1760503520,13857.80922504,-10.494110699997691,53056.64459688 2025-10-15,04:45:22.000,288,11118928,113325,0,1760503521,13857.78227979999,-10.437717659995542,53056.63062264 2025-10-15,04:45:23.000,288,11118945,113325,0,1760503522,13857.74186193999,-10.458865050000895,53056.62363552 2025-10-15,04:45:24.000,288,11118952,113285,0,1760503523,13857.775543489995,-10.472963309999614,53056.51882872001 2025-10-15,04:45:25.000,288,11118954,113525,0,1760503524,13857.795752419996,-10.423619399996824,53056.5118416 2025-10-15,04:45:26.000,288,11118955,113125,0,1760503525,13857.80248872999,-10.395422879999387,53056.48389312 2025-10-15,04:45:27.000,288,11118958,113165,0,1760503526,13857.84290658999,-10.353128099995956,53056.42100904001 2025-10-15,04:45:28.000,288,11118885,113605,0,1760503527,13857.863115519991,-10.296735060001083,53056.40004768001 2025-10-15,04:45:29.000,288,11118946,113525,0,1760503528,13857.863115519991,-10.183948979996785,53056.3371636 2025-10-15,04:45:30.000,288,11118890,113045,0,1760503529,13857.883324449991,-10.134605070001271,53056.36511208 2025-10-15,04:45:31.000,288,11118970,113605,0,1760503530,13857.91026969,-10.057064640001045,53056.34415072 2025-10-15,04:45:32.000,288,11118936,113245,0,1760503531,13857.943951239991,451.81603121999797,53056.260305280004 2025-10-15,04:45:33.000,288,11119001,113285,0,1760503532,13857.923742309991,-9.845590739998443,53056.23235680001 2025-10-15,04:45:34.000,288,11118945,113085,0,1760503533,13857.930478620001,-9.746902920000139,53056.24633104 2025-10-15,04:45:35.000,288,11118979,113445,0,1760503534,13857.917005999996,452.09799642000144,53056.23235680001 2025-10-15,04:45:36.000,288,11118919,113165,0,1760503535,13857.86985183,-9.56362554000225,53056.14851136 2025-10-15,04:45:37.000,288,11118995,113165,0,1760503536,13857.903533379991,-9.500183370000741,53056.12755 2025-10-15,04:45:38.000,288,11118979,113405,0,1760503537,13857.91026969,-9.415593810001155,53056.09960152 2025-10-15,04:45:39.000,288,11119026,113325,0,1760503538,13857.89006076,-9.316905989995576,53056.12056288 2025-10-15,04:45:40.000,288,11119010,113325,0,1760503539,13857.82269765999,-9.190021649999835,53056.07165304 2025-10-15,04:45:41.000,288,11118943,113005,0,1760503540,13857.86985183,-9.084284700002172,53056.043704560005 2025-10-15,04:45:42.000,288,11118910,113245,0,1760503541,13857.863115519991,-8.978547749997233,53056.05069168 2025-10-15,04:45:43.000,288,11118938,113445,0,1760503542,13857.8496429,-8.901007319997007,53056.00178184 2025-10-15,04:45:44.000,288,11118945,113405,0,1760503543,13857.8496429,-8.809368629998062,53055.97383336 2025-10-15,04:45:45.000,288,11118997,113245,0,1760503544,13857.836170279996,-8.682484290002321,53055.98780760001 2025-10-15,04:45:46.000,288,11118929,113245,0,1760503545,13857.84290658999,-8.569698209998023,53055.945884880006 2025-10-15,04:45:47.000,288,11118885,113205,0,1760503546,13857.8496429,-8.46396126000036,53055.93191064 2025-10-15,04:45:48.000,288,11118965,113445,0,1760503547,13857.82943397,-8.358224309995421,53055.93191064 2025-10-15,04:45:49.000,288,11119006,113325,0,1760503548,13857.84290658999,-8.28773301000183,53055.96684624001 2025-10-15,04:45:50.000,288,11118961,113445,0,1760503549,13857.76207086999,-8.174946929997532,53055.8830008 2025-10-15,04:45:51.000,288,11118927,113325,0,1760503550,13857.76207086999,-8.06216085000051,53055.91094928 2025-10-15,04:45:52.000,288,11118896,113245,0,1760503551,13857.714916699995,-7.935276509997493,53055.86902656001 2025-10-15,04:45:53.000,288,11119008,113365,0,1760503552,13857.654289909995,-7.864785209996626,53055.8830008 2025-10-15,04:45:54.000,288,11118898,113405,0,1760503553,13857.58019049999,-7.730851740001526,53055.86203944 2025-10-15,04:45:55.000,288,11119028,113005,0,1760503554,13857.54650895,-7.6533113100013,53055.86902656001 2025-10-15,04:45:56.000,288,11118999,113165,0,1760503555,13857.49935477999,-7.462984799996775,53055.83409096 2025-10-15,04:45:57.000,288,11118937,113365,0,1760503556,13857.45893691999,-7.364296979998471,53055.827103840005 2025-10-15,04:45:58.000,288,11118933,113245,0,1760503557,13857.39831012999,-7.230363509996096,53055.79915536001 2025-10-15,04:45:59.000,288,11118984,113245,0,1760503558,13857.310738099994,-7.061184389996924,53055.7432584 2025-10-15,04:46:00.000,288,11118917,113165,0,1760503559,13857.270320239993,-6.9624965699986205,53055.72928416001 2025-10-15,04:46:01.000,288,11118919,113405,0,1760503560,13857.176011899988,-6.849710490001598,53055.75024552001 2025-10-15,04:46:02.000,288,11118990,113245,0,1760503561,13857.155802969988,-6.7369244099973,53055.66640008 2025-10-15,04:46:03.000,288,11118952,113085,0,1760503562,13857.054758320002,-6.624138330000278,53055.63146448001 2025-10-15,04:46:04.000,288,11118923,113045,0,1760503563,13856.987395219992,-6.4902048599979025,53055.6384516 2025-10-15,04:46:05.000,288,11119015,113325,0,1760503564,13856.940241049997,-6.419713559997035,53055.59652888 2025-10-15,04:46:06.000,288,11118966,113405,0,1760503565,13856.893086880002,-6.32807486999809,53055.56159328001 2025-10-15,04:46:07.000,288,11118935,113325,0,1760503566,13856.845932709992,-6.208239660001709,53055.47774784 2025-10-15,04:46:08.000,288,11118981,113445,0,1760503567,13856.872877950002,-6.074306189999334,53055.48473496001 2025-10-15,04:46:09.000,288,11118955,113445,0,1760503568,13856.886350569992,-5.989716629999748,53055.47774784 2025-10-15,04:46:10.000,288,11118996,113085,0,1760503569,13856.906559499992,-5.869881419996091,53055.442812240006 2025-10-15,04:46:11.000,288,11118972,113405,0,1760503570,13856.940241049997,-5.750046209999709,53055.40787664 2025-10-15,04:46:12.000,288,11118934,113365,0,1760503571,13857.021076769997,-5.609063609997975,53055.33800544 2025-10-15,04:46:13.000,288,11118994,113085,0,1760503572,13857.061494629997,-5.461031879996881,53055.36595392001 2025-10-15,04:46:14.000,288,11118921,113325,0,1760503573,13857.196220829988,-5.327098410001781,53055.29608272001 2025-10-15,04:46:15.000,288,11118918,113285,0,1760503574,13857.277056549989,-5.164968420001969,53055.33101832 2025-10-15,04:46:16.000,288,11118980,113405,0,1760503575,13857.411782749994,-5.002838430002157,53055.29608272001 2025-10-15,04:46:17.000,288,11118945,113285,0,1760503576,13857.512827399994,-4.854806700001063,53055.28210848 2025-10-15,04:46:18.000,288,11118953,113325,0,1760503577,13857.68123514999,-4.685627580001892,53055.2890956 2025-10-15,04:46:19.000,288,11118991,113405,0,1760503578,13857.795752419996,-4.530546720001439,53055.26114712 2025-10-15,04:46:20.000,288,11119017,113405,0,1760503579,13857.984369099991,-4.375465860000986,53055.21223728 2025-10-15,04:46:21.000,288,11119009,113565,0,1760503580,13858.092150060002,-4.206286740001815,53055.24018576 2025-10-15,04:46:22.000,288,11118977,113205,0,1760503581,13858.280766739997,-4.01596022999729,53055.30306984 2025-10-15,04:46:23.000,288,11118932,113405,0,1760503582,13858.422229249998,-3.8256337200000416,53055.275121360006 2025-10-15,04:46:24.000,288,11118919,113325,0,1760503583,13858.543482829999,-3.6635037300002296,53055.28210848 2025-10-15,04:46:25.000,288,11118975,113405,0,1760503584,13858.7253632,-3.522521129998495,53055.34499256001 2025-10-15,04:46:26.000,288,11118932,113525,0,1760503585,13858.893770949995,-3.3462928799999645,53055.324031200005 2025-10-15,04:46:27.000,288,11118976,113085,0,1760503586,13858.994815599995,-3.2335067999956664,53055.33800544 2025-10-15,04:46:28.000,288,11119003,113325,0,1760503587,13859.149750730001,-3.050229419997777,53055.3589668 2025-10-15,04:46:29.000,288,11118946,113445,0,1760503588,13859.297949549997,-2.9233450800020364,53055.37992816 2025-10-15,04:46:30.000,288,11118998,113045,0,1760503589,13859.425939439992,-2.8317063899958157,53055.421850880004 2025-10-15,04:46:31.000,288,11119011,113445,0,1760503590,13859.547193019993,-2.7612150900022243,53055.45678648 2025-10-15,04:46:32.000,288,11118890,113325,0,1760503591,13859.654973979988,-2.690723790001357,53055.48473496001 2025-10-15,04:46:33.000,288,11118964,113005,0,1760503592,13859.769491249994,-2.6625272699966445,53055.51967056 2025-10-15,04:46:34.000,288,11118995,113125,0,1760503593,13859.884008519999,-2.5638394499983406,53055.54761904 2025-10-15,04:46:35.000,288,11119039,113325,0,1760503594,13860.0052621,-2.5497411899996223,53055.589541760004 2025-10-15,04:46:36.000,288,11118905,113325,0,1760503595,13860.14672461,-2.5144955399955506,53055.6384516 2025-10-15,04:46:37.000,288,11118951,113525,0,1760503596,13860.321868669991,-2.5003972799968324,53055.71530992 2025-10-15,04:46:38.000,288,11118910,113125,0,1760503597,13860.449858560001,-2.4651516300000367,53055.757232640004 2025-10-15,04:46:39.000,288,11119022,113205,0,1760503598,13860.611530000002,-2.429905979995965,53055.82011672001 2025-10-15,04:46:40.000,288,11118948,113565,0,1760503599,13860.746256199993,-2.422856849996606,53055.85505232 2025-10-15,04:46:41.000,288,11118960,113365,0,1760503600,13860.907927639993,-2.429905979995965,53055.88998792001 2025-10-15,04:46:42.000,288,11118998,113165,0,1760503601,13861.062862769999,-2.373512940001092,53055.96684624001 2025-10-15,04:46:43.000,288,11118891,113525,0,1760503602,13861.22453421,-2.331218159997661,53056.01575608001 2025-10-15,04:46:44.000,288,11118937,113365,0,1760503603,13861.42662351,-2.3030216400002246,53056.03671744001 2025-10-15,04:46:45.000,288,11118986,113445,0,1760503604,13861.554613399996,-2.260726859996794,53056.07864016 2025-10-15,04:46:46.000,288,11118932,113245,0,1760503605,13861.675866979996,-2.2536777299974347,53056.17645984 2025-10-15,04:46:47.000,288,11118960,113405,0,1760503606,13861.770175320002,-2.21138295000128,53056.1974212 2025-10-15,04:46:48.000,288,11118971,113085,0,1760503607,13861.877956279997,-2.169088169997849,53056.3371636 2025-10-15,04:46:49.000,288,11118955,113325,0,1760503608,13862.005946169993,-2.1338425200010533,53056.30921512 2025-10-15,04:46:50.000,288,11118897,113325,0,1760503609,13862.093518199988,-2.0985968699969817,53056.379086320005 2025-10-15,04:46:51.000,288,11118969,113245,0,1760503610,13862.194562849989,-2.070400349999545,53056.476906 2025-10-15,04:46:52.000,288,11118887,113365,0,1760503611,13862.234980709989,-2.0281055699961144,53056.50485448 2025-10-15,04:46:53.000,288,11118950,113365,0,1760503612,13862.31581642999,-1.9858107899999595,53056.55376432 2025-10-15,04:46:54.000,288,11118909,113325,0,1760503613,13862.41686107999,-1.9928599199993187,53056.616648400006 2025-10-15,04:46:55.000,288,11119012,113605,0,1760503614,13862.42359739,-1.9364668799971696,53056.64459688 2025-10-15,04:46:56.000,288,11118960,113445,0,1760503615,13862.490960489995,-1.9223686199984513,53056.65857112001 2025-10-15,04:46:57.000,288,11118963,113285,0,1760503616,13862.551587279995,-1.8659755799963023,53056.70748096001 2025-10-15,04:46:58.000,288,11118853,113525,0,1760503617,13862.62568669,-1.8448281899982248,53056.75639080001 2025-10-15,04:46:59.000,288,11118966,113365,0,1760503618,13862.733467649996,-1.795484279995435,53056.728442319996 2025-10-15,04:47:00.000,288,11118893,113325,0,1760503619,13862.740203959991,-1.7602386299986392,53056.7913264 2025-10-15,04:47:01.000,288,11118920,113245,0,1760503620,13862.814303369996,-1.7602386299986392,53056.81228776 2025-10-15,04:47:02.000,288,11118918,113245,0,1760503621,13862.895139089997,-1.6756490699990536,53056.92408168001 2025-10-15,04:47:03.000,288,11118977,113285,0,1760503622,13863.016392669997,-1.5981086399988271,53056.97299152001 2025-10-15,04:47:04.000,288,11118944,113325,0,1760503623,13863.130909940002,-1.5064699499998824,53056.931068800004 2025-10-15,04:47:05.000,288,11118904,113165,0,1760503624,13863.211745659988,-1.4218803900002968,53057.0358756 2025-10-15,04:47:06.000,288,11118971,113285,0,1760503625,13863.312790309988,-1.379585609996866,53057.05683696 2025-10-15,04:47:07.000,288,11118984,113565,0,1760503626,13863.440780199999,-1.3090943099959986,53057.14068240001 2025-10-15,04:47:08.000,288,11118857,113285,0,1760503627,13863.56203378,-1.2174556199970539,53057.119721040006 2025-10-15,04:47:09.000,288,11118978,113245,0,1760503628,13863.58224271,-1.0835221500019543,53057.25946344001 2025-10-15,04:47:10.000,288,11118956,113245,0,1760503629,13863.690023669995,-0.963686939998297,53057.25247632 2025-10-15,04:47:11.000,288,11118995,113405,0,1760503630,13863.76412308,-0.8015569499984849,53057.28042480001 2025-10-15,04:47:12.000,288,11118890,113125,0,1760503631,13863.85843141999,-0.6817217400021036,53057.36427024 2025-10-15,04:47:13.000,288,11118959,112965,0,1760503632,13863.952739759996,-0.6041813100018771,53057.434141440004 2025-10-15,04:47:14.000,288,11118884,113285,0,1760503633,13863.999893929991,-0.4561495800007833,53057.434141440004 2025-10-15,04:47:15.000,288,11118982,113405,0,1760503634,13864.114411199997,-0.31516697999904864,53057.46907704 2025-10-15,04:47:16.000,288,11118963,113445,0,1760503635,13864.161565369992,-0.17418437999731395,53057.54593536001 2025-10-15,04:47:17.000,288,11118943,113085,0,1760503636,13864.208719540002,-0.04025091000221437,53057.58785808 2025-10-15,04:47:18.000,288,11118908,113445,0,1760503637,13864.303027879992,0.1430264700029511,53057.6297808 2025-10-15,04:47:19.000,288,11118968,113365,0,1760503638,13864.383863599993,0.2840090700046858,53057.64375504001 2025-10-15,04:47:20.000,288,11118946,113245,0,1760503639,13864.444490389993,0.43204079999850364,53057.699652 2025-10-15,04:47:21.000,288,11118932,113245,0,1760503640,13864.478171939998,0.5730234000002383,53057.75554896 2025-10-15,04:47:22.000,288,11118963,113365,0,1760503641,13864.484908249993,0.6858094800045365,53057.790484560006 2025-10-15,04:47:23.000,288,11118963,113165,0,1760503642,13864.532062419989,0.8267920799989952,53057.77651032 2025-10-15,04:47:24.000,288,11118949,113605,0,1760503643,13864.545535039993,0.974823810000089,53057.81843304 2025-10-15,04:47:25.000,288,11118888,113605,0,1760503644,13864.559007659998,1.073511629998393,53057.91625272 2025-10-15,04:47:26.000,288,11118859,113485,0,1760503645,13864.565743969993,1.2144942300001276,53057.888304240005 2025-10-15,04:47:27.000,288,11118873,113485,0,1760503646,13864.599425519998,1.3061329199990723,53057.86734288 2025-10-15,04:47:28.000,288,11118946,113525,0,1760503647,13864.612898139989,1.4541646500001661,53057.902278479996 2025-10-15,04:47:29.000,288,11118904,113285,0,1760503648,13864.633107069989,1.5599015999978292,53057.902278479996 2025-10-15,04:47:30.000,288,11118888,113405,0,1760503649,13864.626370759994,1.7008841999995639,53057.88131712001 2025-10-15,04:47:31.000,288,11118926,113405,0,1760503650,13864.673524929989,1.8066211500045029,53057.91625272 2025-10-15,04:47:32.000,288,11118896,113245,0,1760503651,13864.666788619994,1.8841615800047293,53057.97913680001 2025-10-15,04:47:33.000,288,11118972,113005,0,1760503652,13864.69373385999,1.9898985300023924,53057.888304240005 2025-10-15,04:47:34.000,288,11118906,113405,0,1760503653,13864.686997549994,2.067438960002619,53057.93022696001 2025-10-15,04:47:35.000,288,11118915,113205,0,1760503654,13864.673524929989,2.1520285200022045,53057.90926560001 2025-10-15,04:47:36.000,288,11118955,113445,0,1760503655,13864.666788619994,2.222519820003072,53058.00009816001 2025-10-15,04:47:37.000,288,11118879,113205,0,1760503656,13864.653315999989,2.2718637299985858,53057.95118832001 2025-10-15,04:47:38.000,288,11118974,113205,0,1760503657,13864.612898139989,2.342355029999453,53057.937214080004 2025-10-15,04:47:39.000,288,11118948,113285,0,1760503658,13864.680261239999,2.4551411100037512,53057.93022696001 2025-10-15,04:47:40.000,288,11118959,113245,0,1760503659,13864.680261239999,2.4621902400031104,53057.92323984 2025-10-15,04:47:41.000,288,11118889,113725,0,1760503660,13864.73415171999,2.497435889999906,53057.92323984 2025-10-15,04:47:42.000,288,11118975,113605,0,1760503661,13864.71394278999,2.504485019999265,53057.839394400005 2025-10-15,04:47:43.000,288,11118986,113325,0,1760503662,13864.767833269994,2.6172711000035633,53057.86734288 2025-10-15,04:47:44.000,288,11118927,113125,0,1760503663,13864.75436064999,2.6666150099990773,53057.86035576001 2025-10-15,04:47:45.000,288,11118880,113565,0,1760503664,13864.82172375,2.69481153000379,53057.84638152 2025-10-15,04:47:46.000,288,11118869,113405,0,1760503665,13864.85540529999,2.708909790002508,53057.769523200004 2025-10-15,04:47:47.000,288,11118859,113405,0,1760503666,13864.86214161,2.6736641399984364,53057.72760048 2025-10-15,04:47:48.000,288,11118934,113445,0,1760503667,13864.90255947,2.765302830004657,53057.79747168 2025-10-15,04:47:49.000,288,11118898,113325,0,1760503668,13864.909295779995,2.6877624000044307,53057.769523200004 2025-10-15,04:47:50.000,288,11118857,113325,0,1760503669,13864.949713639995,2.7300571800005855,53057.67869064 2025-10-15,04:47:51.000,288,11118934,113245,0,1760503670,13864.969922569995,2.69481153000379,53057.61580656001 2025-10-15,04:47:52.000,288,11118935,113605,0,1760503671,13864.96318626,2.701860660003149,53057.5599096 2025-10-15,04:47:53.000,288,11118878,113325,0,1760503672,13864.96318626,2.645467620001,53057.57388384001 2025-10-15,04:47:54.000,288,11118858,113645,0,1760503673,13865.010340429995,2.6384184900016407,53057.48305128 2025-10-15,04:47:55.000,288,11118932,113645,0,1760503674,13865.02381305,2.5820254499994917,53057.44112856 2025-10-15,04:47:56.000,288,11118945,113405,0,1760503675,13865.01707673999,2.5749763200001325,53057.34330888 2025-10-15,04:47:57.000,288,11118870,113365,0,1760503676,13865.02381305,2.589074579998851,53057.3153604 2025-10-15,04:47:58.000,288,11118838,113485,0,1760503677,13865.070967219996,2.5185832799979835,53057.36427024 2025-10-15,04:47:59.000,288,11118967,113005,0,1760503678,13865.04402198,2.5185832799979835,53057.266450560004 2025-10-15,04:48:00.000,288,11118928,113445,0,1760503679,13865.131594009996,2.490386760000547,53057.231514959996 2025-10-15,04:48:01.000,288,11118873,113245,0,1760503680,13865.178748179991,2.448091980004392,53057.14766952 2025-10-15,04:48:02.000,288,11118985,113365,0,1760503681,13865.239374969991,2.4762885000018287,53057.14766952 2025-10-15,04:48:03.000,288,11118930,113485,0,1760503682,13865.340419619992,2.4269445899990387,53057.09177256001 2025-10-15,04:48:04.000,288,11118921,113205,0,1760503683,13865.461673199992,2.4128463300003204,53057.000940000005 2025-10-15,04:48:05.000,288,11118862,113405,0,1760503684,13865.508827370002,2.4057972000009613,53057.00792712 2025-10-15,04:48:06.000,288,11118892,113445,0,1760503685,13865.582926779993,2.3776006800035248,53056.94504304001 2025-10-15,04:48:07.000,288,11118849,113085,0,1760503686,13865.717652979998,2.391698940002243,53056.931068800004 2025-10-15,04:48:08.000,288,11118930,113285,0,1760503687,13865.764807149993,2.4128463300003204,53056.8611976 2025-10-15,04:48:09.000,288,11118846,113445,0,1760503688,13865.865851799994,2.4198954599996796,53056.80530064001 2025-10-15,04:48:10.000,288,11118858,113045,0,1760503689,13865.906269659994,2.4128463300003204,53056.77735216001 2025-10-15,04:48:11.000,288,11118952,113525,0,1760503690,13866.06120479,2.398748070001602,53056.75639080001 2025-10-15,04:48:12.000,288,11118923,113445,0,1760503691,13866.22287623,2.3776006800035248,53056.70748096001 2025-10-15,04:48:13.000,288,11118886,113005,0,1760503692,13866.32392088,2.4057972000009613,53056.7214552 2025-10-15,04:48:14.000,288,11118897,113445,0,1760503693,13866.458647079991,2.4128463300003204,53056.67953248 2025-10-15,04:48:15.000,288,11118915,113045,0,1760503694,13866.593373279997,464.2718439300006,53056.665558240005 2025-10-15,04:48:16.000,288,11118913,113685,0,1760503695,13866.680945309992,2.448091980004392,53056.63760976001 2025-10-15,04:48:17.000,288,11118846,113605,0,1760503696,13866.802198889993,2.4621902400031104,53056.651584 2025-10-15,04:48:18.000,288,11118907,113285,0,1760503697,13866.943661399993,2.433993719998398,53056.63062264 2025-10-15,04:48:19.000,288,11118930,113485,0,1760503698,13867.044706049994,2.433993719998398,53056.616648400006 2025-10-15,04:48:20.000,288,11118973,113245,0,1760503699,13867.17269593999,2.448091980004392,53056.60267416 2025-10-15,04:48:21.000,288,11118883,113045,0,1760503700,13867.31415844999,2.441042849997757,53056.60966128001 2025-10-15,04:48:22.000,288,11118967,113405,0,1760503701,13867.44214834,2.433993719998398,53056.57472568 2025-10-15,04:48:23.000,288,11118915,113085,0,1760503702,13867.56340192,2.4621902400031104,53056.616648400006 2025-10-15,04:48:24.000,288,11118939,113325,0,1760503703,13867.671182879996,2.490386760000547,53056.55376432 2025-10-15,04:48:25.000,288,11118865,113405,0,1760503704,13867.731809669996,2.4762885000018287,53056.53979008001 2025-10-15,04:48:26.000,288,11118868,113525,0,1760503705,13867.839590629992,2.483337630001188,53056.53979008001 2025-10-15,04:48:27.000,288,11118864,113245,0,1760503706,13867.853063249997,2.4692393700024695,53056.560751439996 2025-10-15,04:48:28.000,288,11118853,113245,0,1760503707,13867.920426349992,2.497435889999906,53056.595687040004 2025-10-15,04:48:29.000,288,11118885,113125,0,1760503708,13868.001262069993,2.5256324100046186,53056.56773856001 2025-10-15,04:48:30.000,288,11118837,113365,0,1760503709,13868.041679929993,2.5115341499986243,53056.53979008001 2025-10-15,04:48:31.000,288,11118893,113405,0,1760503710,13868.028207310002,2.539730670003337,53056.546777200005 2025-10-15,04:48:32.000,288,11118934,113365,0,1760503711,13868.082097789993,2.5749763200001325,53056.55376432 2025-10-15,04:48:33.000,288,11118893,113485,0,1760503712,13868.135988269998,2.5679271900007734,53056.52581584 2025-10-15,04:48:34.000,288,11118834,113405,0,1760503713,13868.142724579993,2.553828930002055,53056.52581584 2025-10-15,04:48:35.000,288,11118946,113405,0,1760503714,13868.169669819988,2.6172711000035633,53056.53979008001 2025-10-15,04:48:36.000,288,11118927,113245,0,1760503715,13868.223560299994,2.6313693600022816,53056.44197040001 2025-10-15,04:48:37.000,288,11118890,113445,0,1760503716,13868.196615059998,2.645467620001,53056.42100904001 2025-10-15,04:48:38.000,288,11118896,113405,0,1760503717,13868.149460889988,2.6807132699977956,53056.41402192 2025-10-15,04:48:39.000,288,11118944,113285,0,1760503718,13868.176406129998,2.6736641399984364,53056.379086320005 2025-10-15,04:48:40.000,288,11118915,113325,0,1760503719,13868.169669819988,2.7230080500012264,53056.38607344 2025-10-15,04:48:41.000,288,11118840,113445,0,1760503720,13868.176406129998,2.6736641399984364,53056.25331816001 2025-10-15,04:48:42.000,288,11118885,113605,0,1760503721,13868.169669819988,2.6877624000044307,53056.281266640006 2025-10-15,04:48:43.000,288,11118922,113245,0,1760503722,13868.135988269998,2.6877624000044307,53056.21838256 2025-10-15,04:48:44.000,288,11118956,113365,0,1760503723,13868.115779339998,2.69481153000379,53056.1974212 2025-10-15,04:48:45.000,288,11118877,113525,0,1760503724,13868.129251959988,2.701860660003149,53056.17645984 2025-10-15,04:48:46.000,288,11118901,113525,0,1760503725,13868.149460889988,2.6807132699977956,53056.14152424 2025-10-15,04:48:47.000,288,11118897,113485,0,1760503726,13868.149460889988,2.6877624000044307,53056.12755 2025-10-15,04:48:48.000,288,11118926,113285,0,1760503727,13868.142724579993,2.69481153000379,53056.057678799996 2025-10-15,04:48:49.000,288,11118878,113445,0,1760503728,13868.102306719993,2.6736641399984364,53055.994794720005 2025-10-15,04:48:50.000,288,11118881,113365,0,1760503729,13868.129251959988,2.6666150099990773,53055.924923520004 2025-10-15,04:48:51.000,288,11118917,112965,0,1760503730,13868.142724579993,2.69481153000379,53055.88998792001 2025-10-15,04:48:52.000,288,11118939,113445,0,1760503731,13868.156197199998,2.701860660003149,53055.86203944 2025-10-15,04:48:53.000,288,11118920,113405,0,1760503732,13868.176406129998,2.701860660003149,53055.82011672001 2025-10-15,04:48:54.000,288,11118938,113205,0,1760503733,13868.230296609989,2.6807132699977956,53055.72229704001 2025-10-15,04:48:55.000,288,11118925,113325,0,1760503734,13868.250505539989,2.6736641399984364,53055.68736144 2025-10-15,04:48:56.000,288,11118923,113525,0,1760503735,13868.230296609989,2.6807132699977956,53055.6733872 2025-10-15,04:48:57.000,288,11118857,113445,0,1760503736,13868.223560299994,2.6243202300029225,53055.63146448001 2025-10-15,04:48:58.000,288,11118869,113605,0,1760503737,13868.176406129998,2.6313693600022816,53055.53364480001 2025-10-15,04:48:59.000,288,11118947,113285,0,1760503738,13868.176406129998,2.6384184900016407,53055.47774784 2025-10-15,04:49:00.000,288,11118982,113325,0,1760503739,13868.169669819988,2.6243202300029225,53055.47774784 2025-10-15,04:49:01.000,288,11118880,113405,0,1760503740,13868.122515649993,2.5749763200001325,53055.40088952 2025-10-15,04:49:02.000,288,11118870,113165,0,1760503741,13868.115779339998,2.504485019999265,53055.324031200005 2025-10-15,04:49:03.000,288,11118963,113365,0,1760503742,13868.088834099988,2.5115341499986243,53055.31704408001 2025-10-15,04:49:04.000,288,11118898,113485,0,1760503743,13868.028207310002,2.433993719998398,53055.22621152001 2025-10-15,04:49:05.000,288,11118891,113525,0,1760503744,13868.007998380002,2.4057972000009613,53055.1842888 2025-10-15,04:49:06.000,288,11118889,113285,0,1760503745,13867.960844209993,2.3564532899981714,53055.107430480006 2025-10-15,04:49:07.000,288,11118854,113325,0,1760503746,13867.900217419992,2.335305900000094,53055.05852064001 2025-10-15,04:49:08.000,288,11118930,113165,0,1760503747,13867.853063249997,2.2577654699998675,53054.94672672 2025-10-15,04:49:09.000,288,11118897,113245,0,1760503748,13867.839590629992,2.23661808000179,53054.904804 2025-10-15,04:49:10.000,288,11118948,113245,0,1760503749,13867.778963839992,2.173175910000282,53054.7999972 2025-10-15,04:49:11.000,288,11118923,113125,0,1760503750,13867.778963839992,2.1449793900028453,53054.730126 2025-10-15,04:49:12.000,288,11118901,113525,0,1760503751,13867.772227529997,2.0956354800000554,53054.73711312 2025-10-15,04:49:13.000,288,11118868,113245,0,1760503752,13867.684655500001,2.074488090001978,53054.604357840006 2025-10-15,04:49:14.000,288,11118907,113325,0,1760503753,13867.644237640001,1.9898985300023924,53054.5205124 2025-10-15,04:49:15.000,288,11118930,113325,0,1760503754,13867.684655500001,1.968751140004315,53054.40871848001 2025-10-15,04:49:16.000,288,11118916,113405,0,1760503755,13867.671182879996,463.79250309000054,53054.38775712001 2025-10-15,04:49:17.000,288,11118834,113205,0,1760503756,13867.60381978,1.9123581000021659,53054.30391168 2025-10-15,04:49:18.000,288,11118874,113085,0,1760503757,13867.610556089996,1.8277685400025803,53054.15718216 2025-10-15,04:49:19.000,288,11118928,113405,0,1760503758,13867.590347159996,1.8066211500045029,53054.15718216 2025-10-15,04:49:20.000,288,11118941,113405,0,1760503759,13867.610556089996,1.7925228899985086,53054.09429808001 2025-10-15,04:49:21.000,288,11118881,113405,0,1760503760,13867.51624774999,1.7361298500036355,53054.031414000005 2025-10-15,04:49:22.000,288,11118885,113325,0,1760503761,13867.570138229996,1.7149824599982821,53053.982504160005 2025-10-15,04:49:23.000,288,11118966,113325,0,1760503762,13867.52298406,1.7008841999995639,53053.912632960004 2025-10-15,04:49:24.000,288,11118944,113365,0,1760503763,13867.49603881999,1.609245510000619,53053.78686480001 2025-10-15,04:49:25.000,288,11118869,113165,0,1760503764,13867.428675719995,1.5246559500010335,53053.71699360001 2025-10-15,04:49:26.000,288,11118826,113485,0,1760503765,13867.43541202999,1.4682629099988844,53053.61917392001 2025-10-15,04:49:27.000,288,11118846,113245,0,1760503766,13867.408466789995,1.447115520000807,53053.54930272001 2025-10-15,04:49:28.000,288,11118852,113285,0,1760503767,13867.37478523999,1.341378570003144,53053.48641864 2025-10-15,04:49:29.000,288,11118859,113285,0,1760503768,13867.40173048,1.3202311799977906,53053.39558608 2025-10-15,04:49:30.000,288,11118933,113325,0,1760503769,13867.327631069995,1.24269075000484,53053.28379216001 2025-10-15,04:49:31.000,288,11118915,113445,0,1760503770,13867.35457630999,1.1933468400020502,53053.22090808 2025-10-15,04:49:32.000,288,11118828,113245,0,1760503771,13867.33436737999,1.1228555400011828,53053.15103688 2025-10-15,04:49:33.000,288,11118860,113365,0,1760503772,13867.30068583,1.0876098900043871,53053.11610128001 2025-10-15,04:49:34.000,288,11118891,113365,0,1760503773,13867.31415844999,1.0382659800015972,53053.00430736 2025-10-15,04:49:35.000,288,11118975,113085,0,1760503774,13867.347839999995,0.9959711999981664,53052.976358880005 2025-10-15,04:49:36.000,288,11118929,113765,0,1760503775,13867.30068583,0.9536764200020116,53052.87155208001 2025-10-15,04:49:37.000,288,11118938,113285,0,1760503776,13867.29394951999,0.8620377300030668,53052.82264224 2025-10-15,04:49:38.000,288,11118943,113445,0,1760503777,13867.33436737999,0.7985955600015586,53052.75277104001 2025-10-15,04:49:39.000,288,11118931,113245,0,1760503778,13867.31415844999,0.7774481700034812,53052.64796424 2025-10-15,04:49:40.000,288,11118927,113245,0,1760503779,13867.287213209995,0.7633499100047629,53052.571105920004 2025-10-15,04:49:41.000,288,11118884,113445,0,1760503780,13867.25353165999,0.6787603499979014,53052.55014456 2025-10-15,04:49:42.000,288,11118858,113245,0,1760503781,13867.226586419994,0.6294164400023874,53052.473286240005 2025-10-15,04:49:43.000,288,11118954,113365,0,1760503782,13867.19964118,0.6364655700017465,53052.39642792001 2025-10-15,04:49:44.000,288,11118943,113285,0,1760503783,13867.226586419994,0.5730234000002383,53052.3195696 2025-10-15,04:49:45.000,288,11118865,113445,0,1760503784,13867.21985011,0.5800725299995975,53052.22174992 2025-10-15,04:49:46.000,288,11118860,113405,0,1760503785,13867.15248700999,0.5659742700008792,53052.186814320004 2025-10-15,04:49:47.000,288,11118852,113285,0,1760503786,13867.165959629994,0.5166303599980893,53052.15187872 2025-10-15,04:49:48.000,288,11118912,113325,0,1760503787,13867.105332839994,0.48138471000129357,53052.0750204 2025-10-15,04:49:49.000,288,11118898,113765,0,1760503788,13867.098596529999,0.4884338400006527,53051.99816208 2025-10-15,04:49:50.000,288,11118905,113245,0,1760503789,13867.078387599999,0.453188190003857,53051.94226512001 2025-10-15,04:49:51.000,288,11118900,113485,0,1760503790,13867.078387599999,0.453188190003857,53051.83745832 2025-10-15,04:49:52.000,288,11118851,113285,0,1760503791,13867.118805459999,0.4461390600044979,53051.77457424001 2025-10-15,04:49:53.000,288,11118888,113445,0,1760503792,13867.078387599999,0.47433558000193443,53051.69771592001 2025-10-15,04:49:54.000,288,11118913,113365,0,1760503793,13867.058178669999,0.4884338400006527,53051.6907288 2025-10-15,04:49:55.000,288,11118944,113405,0,1760503794,13867.058178669999,0.4884338400006527,53051.59290912 2025-10-15,04:49:56.000,288,11118898,113525,0,1760503795,13867.064914979994,0.5448268800028018,53051.60688336001 2025-10-15,04:49:57.000,288,11118939,113525,0,1760503796,13867.118805459999,0.5518760100021609,53051.57194776 2025-10-15,04:49:58.000,288,11118903,113205,0,1760503797,13867.091860219989,0.5800725299995975,53051.467140960005 2025-10-15,04:49:59.000,288,11118933,113445,0,1760503798,13867.145750699994,0.60826905000431,53051.418231120006 2025-10-15,04:50:00.000,288,11118867,113125,0,1760503799,13867.125541769994,0.6858094800045365,53051.348359920004 2025-10-15,04:50:01.000,288,11118882,113365,0,1760503800,13867.19964118,0.7210551300013321,53051.299450080005 2025-10-15,04:50:02.000,288,11118874,113365,0,1760503801,13867.2804769,0.7351533900000504,53051.250540240006 2025-10-15,04:50:03.000,288,11118899,113085,0,1760503802,13867.246795349994,0.7563007799981278,53051.19464328001 2025-10-15,04:50:04.000,288,11118866,113605,0,1760503803,13867.26026797,0.8126938200002769,53051.131759200005 2025-10-15,04:50:05.000,288,11118859,113405,0,1760503804,13867.267004279995,0.8902342500005034,53051.0968236 2025-10-15,04:50:06.000,288,11118913,113405,0,1760503805,13867.307422139995,0.8972833799998625,53051.10381072001 2025-10-15,04:50:07.000,288,11118843,112925,0,1760503806,13867.38152155,0.9466272900026524,53051.07586224001 2025-10-15,04:50:08.000,288,11118832,113405,0,1760503807,13867.428675719995,0.9607255500013707,53051.012978160004 2025-10-15,04:50:09.000,288,11118874,113445,0,1760503808,13867.469093579995,1.0030203300048015,53051.02695240001 2025-10-15,04:50:10.000,288,11118936,113365,0,1760503809,13867.53645667999,1.0523642400003155,53050.95708120001 2025-10-15,04:50:11.000,288,11118916,113365,0,1760503810,13867.54319299,1.1017081500031054,53050.98502968001 2025-10-15,04:50:12.000,288,11118915,113285,0,1760503811,13867.60381978,1.1651503200046136,53050.93611984001 2025-10-15,04:50:13.000,288,11118864,113405,0,1760503812,13867.664446570001,1.2144942300001276,53050.90118424 2025-10-15,04:50:14.000,288,11118895,113285,0,1760503813,13867.731809669996,1.2779364000016358,53050.9221456 2025-10-15,04:50:15.000,288,11118912,113205,0,1760503814,13867.799172769992,1.292034660000354,53050.866248640006 2025-10-15,04:50:16.000,288,11118845,113285,0,1760503815,13867.832854319997,1.3484277000025031,53050.80336456 2025-10-15,04:50:17.000,288,11118822,113485,0,1760503816,13867.940635279992,1.4118698700040113,53050.81733880001 2025-10-15,04:50:18.000,288,11118793,113445,0,1760503817,13868.034943619998,1.496459430003597,53050.77541608 2025-10-15,04:50:19.000,288,11118929,113245,0,1760503818,13868.129251959988,1.545803339999111,53050.78939032001 2025-10-15,04:50:20.000,288,11118864,113205,0,1760503819,13868.149460889988,1.5739998600038234,53050.77541608 2025-10-15,04:50:21.000,288,11118823,113285,0,1760503820,13868.304396019994,1.6867859400008456,53050.81733880001 2025-10-15,04:50:22.000,288,11118855,113125,0,1760503821,13868.324604949994,1.7220315900049172,53050.7824032 2025-10-15,04:50:23.000,288,11118911,113085,0,1760503822,13868.405440669994,1.813670280003862,53050.76144184 2025-10-15,04:50:24.000,288,11118827,113365,0,1760503823,13868.466067459995,1.8771124499980942,53050.70554488 2025-10-15,04:50:25.000,288,11118852,113325,0,1760503824,13868.526694249995,1.9335054900002433,53050.747467600006 2025-10-15,04:50:26.000,288,11118916,113245,0,1760503825,13868.567112109995,2.0039967900011106,53050.76842896001 2025-10-15,04:50:27.000,288,11118884,113085,0,1760503826,13868.67489306999,2.0392424399979063,53050.78939032001 2025-10-15,04:50:28.000,288,11118885,113245,0,1760503827,13868.69510199999,2.1449793900028453,53050.73349336 2025-10-15,04:50:29.000,288,11118943,113245,0,1760503828,13868.708574619995,2.222519820003072,53050.7824032 2025-10-15,04:50:30.000,288,11118841,113445,0,1760503829,13868.75572878999,2.2507163400005084,53050.747467600006 2025-10-15,04:50:31.000,288,11118925,113685,0,1760503830,13868.75572878999,2.293011120003939,53050.747467600006 2025-10-15,04:50:32.000,288,11118912,113245,0,1760503831,13868.796146649991,2.384649810002884,53050.77541608 2025-10-15,04:50:33.000,288,11118858,113285,0,1760503832,13868.836564509991,2.4057972000009613,53050.7824032 2025-10-15,04:50:34.000,288,11118843,113165,0,1760503833,13868.890454989996,2.4551411100037512,53050.7824032 2025-10-15,04:50:35.000,288,11118859,113405,0,1760503834,13868.903927610001,2.4692393700024695,53050.81035168 2025-10-15,04:50:36.000,288,11118866,113365,0,1760503835,13868.930872849996,464.38463000999764,53050.796377440005 2025-10-15,04:50:37.000,288,11118850,113405,0,1760503836,13868.991499639997,2.539730670003337,53050.8522744 2025-10-15,04:50:38.000,288,11118886,113285,0,1760503837,13868.991499639997,2.553828930002055,53050.83131304 2025-10-15,04:50:39.000,288,11118938,113405,0,1760503838,13869.058862739992,2.5679271900007734,53050.796377440005 2025-10-15,04:50:40.000,288,11118930,113325,0,1760503839,13869.038653809992,2.5679271900007734,53050.78939032001 2025-10-15,04:50:41.000,288,11118852,113485,0,1760503840,13869.025181190002,2.589074579998851,53050.76842896001 2025-10-15,04:50:42.000,288,11118927,113325,0,1760503841,13869.058862739992,2.553828930002055,53050.81035168 2025-10-15,04:50:43.000,288,11118927,113085,0,1760503842,13869.119489529992,2.539730670003337,53050.80336456 2025-10-15,04:50:44.000,288,11118871,113605,0,1760503843,13869.132962149997,2.5185832799979835,53050.73349336 2025-10-15,04:50:45.000,288,11118835,113125,0,1760503844,13869.193588939997,2.589074579998851,53050.73349336 2025-10-15,04:50:46.000,288,11118917,113525,0,1760503845,13869.180116319993,2.539730670003337,53050.73349336 2025-10-15,04:50:47.000,288,11118822,113285,0,1760503846,13869.227270490002,2.497435889999906,53050.726506240004 2025-10-15,04:50:48.000,288,11118873,113365,0,1760503847,13869.287897279988,2.483337630001188,53050.726506240004 2025-10-15,04:50:49.000,288,11118847,113365,0,1760503848,13869.274424659998,2.441042849997757,53050.76144184 2025-10-15,04:50:50.000,288,11118894,113325,0,1760503849,13869.281160969993,2.4269445899990387,53050.74048048001 2025-10-15,04:50:51.000,288,11118921,113365,0,1760503850,13869.294633589998,2.3705515500041656,53050.677596400004 2025-10-15,04:50:52.000,288,11118923,113605,0,1760503851,13869.274424659998,2.3776006800035248,53050.68458352 2025-10-15,04:50:53.000,288,11118852,113205,0,1760503852,13869.308106209988,2.335305900000094,53050.6426608 2025-10-15,04:50:54.000,288,11118898,113445,0,1760503853,13869.260952039993,2.2507163400005084,53050.6426608 2025-10-15,04:50:55.000,288,11118939,113365,0,1760503854,13869.281160969993,2.23661808000179,53050.64964792001 2025-10-15,04:50:56.000,288,11118858,113125,0,1760503855,13869.314842519998,2.222519820003072,53050.62169944001 2025-10-15,04:50:57.000,288,11118900,113445,0,1760503856,13869.335051449998,2.2013724299977184,53050.6426608 2025-10-15,04:50:58.000,288,11118844,113485,0,1760503857,13869.308106209988,2.116782869998133,53050.6077252 2025-10-15,04:50:59.000,288,11118943,113245,0,1760503858,13869.314842519998,2.1097337399987737,53050.579776720006 2025-10-15,04:51:00.000,288,11118924,113365,0,1760503859,13869.260952039993,2.0603898300032597,53050.56580248 2025-10-15,04:51:01.000,288,11118850,113445,0,1760503860,13869.220534179993,2.0110459200004698,53050.48195704001 2025-10-15,04:51:02.000,288,11118872,113365,0,1760503861,13869.227270490002,1.975800270003674,53050.48195704001 2025-10-15,04:51:03.000,288,11118913,113405,0,1760503862,13869.240743109993,1.9476037499989616,53050.460995680005 2025-10-15,04:51:04.000,288,11118859,113205,0,1760503863,13869.234006799998,1.8982598400034476,53050.48195704001 2025-10-15,04:51:05.000,288,11118947,113485,0,1760503864,13869.180116319993,1.8912107100040885,53050.45400856001 2025-10-15,04:51:06.000,288,11118940,113405,0,1760503865,13869.173380009997,1.8418668000012985,53050.42606008 2025-10-15,04:51:07.000,288,11118832,113245,0,1760503866,13869.119489529992,1.757277240001713,53050.3981116 2025-10-15,04:51:08.000,288,11118899,113205,0,1760503867,13869.106016910002,1.7220315900049172,53050.34920176 2025-10-15,04:51:09.000,288,11118870,113285,0,1760503868,13869.045390120002,1.65154029000405,53050.32125328 2025-10-15,04:51:10.000,288,11118947,113565,0,1760503869,13869.052126429997,1.6233437699993374,53050.27933056 2025-10-15,04:51:11.000,288,11118825,113125,0,1760503870,13869.052126429997,1.5951472500019008,53050.23740784001 2025-10-15,04:51:12.000,288,11118832,113165,0,1760503871,13868.984763330001,1.503508560002956,53050.23042072 2025-10-15,04:51:13.000,288,11118926,113085,0,1760503872,13868.930872849996,1.4541646500001661,53050.23042072 2025-10-15,04:51:14.000,288,11118915,113365,0,1760503873,13868.951081779996,1.3836733499992988,53050.244394960006 2025-10-15,04:51:15.000,288,11118880,113165,0,1760503874,13868.897191299991,1.3766242199999397,53050.1535624 2025-10-15,04:51:16.000,288,11118844,113445,0,1760503875,13868.850037129996,1.3061329199990723,53050.11163968 2025-10-15,04:51:17.000,288,11118891,113405,0,1760503876,13868.870246059996,1.2497398800041992,53050.027794240006 2025-10-15,04:51:18.000,288,11118832,113325,0,1760503877,13868.84330082,1.1440029299992602,53049.98587152 2025-10-15,04:51:19.000,288,11118868,113125,0,1760503878,13868.82309189,1.1087572800024645,53049.99285864 2025-10-15,04:51:20.000,288,11118877,113365,0,1760503879,13868.748992479996,1.0594133699996746,53049.92298744 2025-10-15,04:51:21.000,288,11118935,113325,0,1760503880,13868.7624651,0.9959711999981664,53049.86709048 2025-10-15,04:51:22.000,288,11118918,113285,0,1760503881,13868.688365689995,0.9466272900026524,53049.88106472001 2025-10-15,04:51:23.000,288,11118831,113445,0,1760503882,13868.64121152,0.8479394700043485,53049.72734808 2025-10-15,04:51:24.000,288,11118908,113165,0,1760503883,13868.51995794,0.7703990400041221,53049.790232160005 2025-10-15,04:51:25.000,288,11118889,113325,0,1760503884,13868.466067459995,0.7351533900000504,53049.72734808 2025-10-15,04:51:26.000,288,11118928,113445,0,1760503885,13868.41217697999,0.6435147000011057,53049.622541280005 2025-10-15,04:51:27.000,288,11118873,113405,0,1760503886,13868.365022809994,0.5730234000002383,53049.58061856 2025-10-15,04:51:28.000,288,11118855,113525,0,1760503887,13868.270714469989,0.5095812299987301,53049.503760240004 2025-10-15,04:51:29.000,288,11118941,113085,0,1760503888,13868.176406129998,0.41089341000042623,53049.4199148 2025-10-15,04:51:30.000,288,11118924,113445,0,1760503889,13868.189878749989,0.37564776000363054,53049.454850400005 2025-10-15,04:51:31.000,288,11118821,113205,0,1760503890,13868.115779339998,0.2910582000040449,53049.39196632 2025-10-15,04:51:32.000,288,11118896,113285,0,1760503891,13868.102306719993,0.1994195099978242,53049.32209512 2025-10-15,04:51:33.000,288,11118899,113365,0,1760503892,13868.007998380002,0.1782721199997468,53049.20331408 2025-10-15,04:51:34.000,288,11118921,113485,0,1760503893,13867.981053139993,0.11482994999823859,53049.18235272001 2025-10-15,04:51:35.000,288,11118834,113165,0,1760503894,13867.987789450002,0.07253517000208376,53049.119468640005 2025-10-15,04:51:36.000,288,11118858,113445,0,1760503895,13867.940635279992,0.030240389998652972,53049.06357168001 2025-10-15,04:51:37.000,288,11118908,113325,0,1760503896,13867.913690039997,-0.026152649996220134,53049.00767472 2025-10-15,04:51:38.000,288,11118876,113165,0,1760503897,13867.880008489992,-0.06844742999965092,53048.951777760005 2025-10-15,04:51:39.000,288,11118854,113125,0,1760503898,13867.799172769992,-0.11074220999580575,53048.88889368 2025-10-15,04:51:40.000,288,11118890,113445,0,1760503899,13867.738545979992,-0.19533176999539137,53048.84697096001 2025-10-15,04:51:41.000,288,11118844,113445,0,1760503900,13867.718337049992,-0.25172480999754043,53048.80504824001 2025-10-15,04:51:42.000,288,11118892,113365,0,1760503901,13867.684655500001,-0.2658230699962587,53048.75613840001 2025-10-15,04:51:43.000,288,11118840,113285,0,1760503902,13867.677919189991,-0.3504126299958443,53048.70024144 2025-10-15,04:51:44.000,288,11118906,113325,0,1760503903,13867.597083469991,-0.42090392999671167,53048.63735736001 2025-10-15,04:51:45.000,288,11118919,113165,0,1760503904,13867.53645667999,-0.491395229997579,53048.62338312 2025-10-15,04:51:46.000,288,11118868,113485,0,1760503905,13867.50277513,-0.5407391400003689,53048.518576320006 2025-10-15,04:51:47.000,288,11118916,113245,0,1760503906,13867.46235727,461.2054723800029,53048.518576320006 2025-10-15,04:51:48.000,288,11118904,113325,0,1760503907,13867.42193941,-0.6746726099954685,53048.4766536 2025-10-15,04:51:49.000,288,11118962,113365,0,1760503908,13867.35457630999,-0.6958200000008219,53048.378833920004 2025-10-15,04:51:50.000,288,11118870,113525,0,1760503909,13867.32089476,-0.7451639099963359,53048.350885440006 2025-10-15,04:51:51.000,288,11118861,113405,0,1760503910,13867.307422139995,-0.7804095600004075,53048.27402712001 2025-10-15,04:51:52.000,288,11118846,113245,0,1760503911,13867.226586419994,-0.8720482499993523,53048.23909152 2025-10-15,04:51:53.000,288,11118858,113365,0,1760503912,13867.186168559994,-0.8861465099980705,53048.162233200004 2025-10-15,04:51:54.000,288,11118881,113245,0,1760503913,13867.125541769994,-0.9495886799995787,53048.15524608001 2025-10-15,04:51:55.000,288,11118904,113365,0,1760503914,13867.037969739999,-0.9918834599957336,53048.092362 2025-10-15,04:51:56.000,288,11118912,113405,0,1760503915,13866.970606639989,-1.0553256299972418,53048.07140064 2025-10-15,04:51:57.000,288,11118919,113085,0,1760503916,13866.916716159998,-1.1046695400000317,53048.015503680006 2025-10-15,04:51:58.000,288,11118851,113325,0,1760503917,13866.788726270002,-1.2315538799957721,53047.945632480005 2025-10-15,04:51:59.000,288,11118899,113325,0,1760503918,13866.775253649997,-1.224504749996413,53047.85479992 2025-10-15,04:52:00.000,288,11118834,113085,0,1760503919,13866.721363169992,-1.3161434399953578,53047.847812800006 2025-10-15,04:52:01.000,288,11118859,113485,0,1760503920,13866.606845900002,-1.379585609996866,53047.78492872 2025-10-15,04:52:02.000,288,11118891,113325,0,1760503921,13866.566428040001,-1.428929519999656,53047.67313480001 2025-10-15,04:52:03.000,288,11118894,113245,0,1760503922,13866.472119699996,-1.4782734299951699,53047.61723784 2025-10-15,04:52:04.000,288,11118846,113405,0,1760503923,13866.4047566,-1.5769612500007497,53047.57531512 2025-10-15,04:52:05.000,288,11118908,113045,0,1760503924,13866.270030399995,-1.6051577699981863,53047.54736664 2025-10-15,04:52:06.000,288,11118877,113245,0,1760503925,13866.19593098999,-1.6545016800009762,53047.44954696 2025-10-15,04:52:07.000,288,11118877,113405,0,1760503926,13866.17572205999,-1.7602386299986392,53047.40762424 2025-10-15,04:52:08.000,288,11118871,113445,0,1760503927,13866.088150029995,-1.7813860199967166,53047.33076592 2025-10-15,04:52:09.000,288,11118839,113405,0,1760503928,13866.007314309994,459.9648254999993,53047.31679168001 2025-10-15,04:52:10.000,288,11118916,113285,0,1760503929,13865.939951209999,-1.8941721000010148,53047.21198488 2025-10-15,04:52:11.000,288,11118927,113125,0,1760503930,13865.899533349999,-1.9505651399958879,53047.19801064001 2025-10-15,04:52:12.000,288,11118810,113485,0,1760503931,13865.805225009994,-1.9999090499986778,53047.07922960001 2025-10-15,04:52:13.000,288,11118891,113445,0,1760503932,13865.791752389989,-2.063351220000186,53047.107178080005 2025-10-15,04:52:14.000,288,11118894,113245,0,1760503933,13865.764807149993,-2.1479407799997716,53047.03031976001 2025-10-15,04:52:15.000,288,11118910,113205,0,1760503934,13865.690707739988,-2.1972846899952856,53046.9744228 2025-10-15,04:52:16.000,288,11118855,113365,0,1760503935,13865.657026189998,-2.2395794699987164,53046.92551296 2025-10-15,04:52:17.000,288,11118872,113125,0,1760503936,13865.616608329998,-2.317119899998943,53046.85564176 2025-10-15,04:52:18.000,288,11118848,113245,0,1760503937,13865.603135709993,-2.373512940001092,53046.86262888001 2025-10-15,04:52:19.000,288,11118885,113085,0,1760503938,13865.569454160002,-2.422856849996606,53046.771796320005 2025-10-15,04:52:20.000,288,11118882,112965,0,1760503939,13865.582926779993,-2.4933481499974732,53046.68096376 2025-10-15,04:52:21.000,288,11118843,113445,0,1760503940,13865.576190469998,-2.542692060000263,53046.70192512 2025-10-15,04:52:22.000,288,11118933,113125,0,1760503941,13865.542508919993,-2.584986839996418,53046.6600024 2025-10-15,04:52:23.000,288,11118910,113365,0,1760503942,13865.535772609997,-2.6272816199998488,53046.618079679996 2025-10-15,04:52:24.000,288,11118882,113325,0,1760503943,13865.535772609997,-2.683674660001998,53046.54820848001 2025-10-15,04:52:25.000,288,11118910,113405,0,1760503944,13865.549245230002,-2.740067699996871,53046.52724712001 2025-10-15,04:52:26.000,288,11118903,113485,0,1760503945,13865.488618440002,-2.7823624800003017,53046.450388799996 2025-10-15,04:52:27.000,288,11118806,113325,0,1760503946,13865.542508919993,-2.859902910000528,53046.450388799996 2025-10-15,04:52:28.000,288,11118841,113245,0,1760503947,13865.515563679997,-2.8880994299979648,53046.37353048 2025-10-15,04:52:29.000,288,11118908,113365,0,1760503948,13865.515563679997,-2.944492470000114,53046.345582 2025-10-15,04:52:30.000,288,11118858,113165,0,1760503949,13865.495354749997,-2.9656398599981912,53046.35955624001 2025-10-15,04:52:31.000,288,11118863,113325,0,1760503950,13865.515563679997,-3.057278549997136,53046.30365928 2025-10-15,04:52:32.000,288,11118863,113085,0,1760503951,13865.495354749997,-3.099573330000567,53046.268723680005 2025-10-15,04:52:33.000,288,11118873,113085,0,1760503952,13865.468409510002,-3.120720719998644,53046.2757108 2025-10-15,04:52:34.000,288,11118856,113285,0,1760503953,13865.475145819997,-3.120720719998644,53046.170904000006 2025-10-15,04:52:35.000,288,11118848,113285,0,1760503954,13865.468409510002,-3.1348189799973625,53046.19885248 2025-10-15,04:52:36.000,288,11118896,113245,0,1760503955,13865.542508919993,-3.1771137600007933,53046.16391688001 2025-10-15,04:52:37.000,288,11118899,113365,0,1760503956,13865.555981539997,-3.2264576699963072,53046.15692976 2025-10-15,04:52:38.000,288,11118861,113405,0,1760503957,13865.515563679997,-3.268752449999738,53046.14295552001 2025-10-15,04:52:39.000,288,11118844,113445,0,1760503958,13865.542508919993,-3.2476050600016606,53046.1359684 2025-10-15,04:52:40.000,288,11118892,113325,0,1760503959,13865.549245230002,-3.2969489699971746,53046.08007144 2025-10-15,04:52:41.000,288,11118895,113565,0,1760503960,13865.549245230002,-3.275801579999097,53046.05911008 2025-10-15,04:52:42.000,288,11118846,113565,0,1760503961,13865.529036300002,-3.3039980999965337,53045.97526464001 2025-10-15,04:52:43.000,288,11118856,113285,0,1760503962,13865.495354749997,-3.3462928799999645,53046.003213120006 2025-10-15,04:52:44.000,288,11118859,113285,0,1760503963,13865.508827370002,-3.318096359995252,53045.982251760004 2025-10-15,04:52:45.000,288,11118863,113285,0,1760503964,13865.542508919993,-3.2969489699971746,53045.9612904 2025-10-15,04:52:46.000,288,11118860,113365,0,1760503965,13865.535772609997,-3.325145490001887,53045.92635480001 2025-10-15,04:52:47.000,288,11118874,113445,0,1760503966,13865.562717849993,-3.3533420099993236,53045.91238056 2025-10-15,04:52:48.000,288,11118778,113405,0,1760503967,13865.582926779993,-3.3533420099993236,53045.933341920005 2025-10-15,04:52:49.000,288,11118832,113325,0,1760503968,13865.596399399998,-3.325145490001887,53045.97526464001 2025-10-15,04:52:50.000,288,11118891,113165,0,1760503969,13865.589663090002,-3.332194620001246,53045.947316159996 2025-10-15,04:52:51.000,288,11118894,113525,0,1760503970,13865.630080950003,458.4633608100048,53045.92635480001 2025-10-15,04:52:52.000,288,11118844,113285,0,1760503971,13865.657026189998,-3.367440269998042,53045.91238056 2025-10-15,04:52:53.000,288,11118824,113485,0,1760503972,13865.616608329998,-3.3885876599961193,53045.94032904 2025-10-15,04:52:54.000,288,11118862,113405,0,1760503973,13865.636817259998,-3.374489399997401,53045.933341920005 2025-10-15,04:52:55.000,288,11118864,113405,0,1760503974,13865.589663090002,-3.4097350500014727,53045.95430328001 2025-10-15,04:52:56.000,288,11118900,113365,0,1760503975,13865.630080950003,-3.423833310000191,53045.96827752 2025-10-15,04:52:57.000,288,11118822,113325,0,1760503976,13865.623344639993,-3.4379315699989093,53045.91936768 2025-10-15,04:52:58.000,288,11118835,113325,0,1760503977,13865.616608329998,-3.43088243999955,53045.947316159996 2025-10-15,04:52:59.000,288,11118884,113405,0,1760503978,13865.589663090002,-3.3885876599961193,53045.94032904 2025-10-15,04:53:00.000,288,11118853,113405,0,1760503979,13865.596399399998,-3.48022635000234,53045.884432080005 2025-10-15,04:53:01.000,288,11118800,113365,0,1760503980,13865.609872020003,-3.4379315699989093,53045.933341920005 2025-10-15,04:53:02.000,288,11118883,113445,0,1760503981,13865.609872020003,-3.4379315699989093,53045.91936768 2025-10-15,04:53:03.000,288,11118882,113525,0,1760503982,13865.603135709993,-3.4520298299976275,53045.87045784 2025-10-15,04:53:04.000,288,11118836,113205,0,1760503983,13865.603135709993,-3.5154719999991357,53045.884432080005 2025-10-15,04:53:05.000,288,11118849,113445,0,1760503984,13865.576190469998,-3.522521129998495,53045.91936768 2025-10-15,04:53:06.000,288,11118867,113245,0,1760503985,13865.515563679997,-3.5436685199965723,53045.8914192 2025-10-15,04:53:07.000,288,11118859,113405,0,1760503986,13865.535772609997,-3.5577667799952906,53045.8914192 2025-10-15,04:53:08.000,288,11118931,113245,0,1760503987,13865.529036300002,-3.6141598199974396,53045.84250936 2025-10-15,04:53:09.000,288,11118894,112965,0,1760503988,13865.502091059992,-3.6212089499967988,53045.835522240006 2025-10-15,04:53:10.000,288,11118917,113605,0,1760503989,13865.475145819997,-3.628258079996158,53045.80757376001 2025-10-15,04:53:11.000,288,11118846,113325,0,1760503990,13865.448200580002,-3.6705528599995887,53045.80757376001 2025-10-15,04:53:12.000,288,11118840,113485,0,1760503991,13865.380837479992,-3.677601989998948,53045.74468968 2025-10-15,04:53:13.000,288,11118916,113245,0,1760503992,13865.353892239997,-3.741044160000456,53045.835522240006 2025-10-15,04:53:14.000,288,11118909,113285,0,1760503993,13865.306738070001,-3.7551424199991743,53045.78661240001 2025-10-15,04:53:15.000,288,11118815,113605,0,1760503994,13865.286529140001,-3.8115354600013234,53045.74468968 2025-10-15,04:53:16.000,288,11118821,113445,0,1760503995,13865.225902350001,-3.8749776299955556,53045.73770256001 2025-10-15,04:53:17.000,288,11118817,113485,0,1760503996,13865.158539249991,-3.9172724099989864,53045.6818056 2025-10-15,04:53:18.000,288,11118901,113685,0,1760503997,13865.158539249991,-3.945468929996423,53045.67481848 2025-10-15,04:53:19.000,288,11118826,113085,0,1760503998,13865.138330319991,457.85008650000236,53045.74468968 2025-10-15,04:53:20.000,288,11118890,113205,0,1760503999,13865.09791245999,-4.01596022999729,53045.6818056 2025-10-15,04:53:21.000,288,11118860,113125,0,1760504000,13865.07770352999,-4.058255010000721,53045.68879272001 2025-10-15,04:53:22.000,288,11118864,113445,0,1760504001,13865.02381305,-4.121697180002229,53045.58398592 2025-10-15,04:53:23.000,288,11118872,113445,0,1760504002,13864.98339519,-4.192188479995821,53045.5769988 2025-10-15,04:53:24.000,288,11118899,113525,0,1760504003,13864.93624101999,-4.24858151999797,53045.55603744 2025-10-15,04:53:25.000,288,11118833,113445,0,1760504004,13864.9227684,-4.3402202099969145,53045.56302456 2025-10-15,04:53:26.000,288,11118819,113405,0,1760504005,13864.848668989995,-4.368416730001627,53045.54206320001 2025-10-15,04:53:27.000,288,11118814,113205,0,1760504006,13864.848668989995,-4.467104549999931,53045.53507608 2025-10-15,04:53:28.000,288,11118899,113285,0,1760504007,13864.80151482,-4.565792369998235,53045.5769988 2025-10-15,04:53:29.000,288,11118827,113165,0,1760504008,13864.788042199994,-4.593988889995671,53045.48616624 2025-10-15,04:53:30.000,288,11118819,113365,0,1760504009,13864.707206479994,-4.713824099999329,53045.52110184001 2025-10-15,04:53:31.000,288,11118935,113245,0,1760504010,13864.673524929989,-4.749069749996124,53045.46520488 2025-10-15,04:53:32.000,288,11118897,113245,0,1760504011,13864.653315999989,-4.819561049996992,53045.45821776 2025-10-15,04:53:33.000,288,11118888,113085,0,1760504012,13864.700470169999,-4.897101479997218,53045.4372564 2025-10-15,04:53:34.000,288,11118851,113045,0,1760504013,13864.653315999989,-4.953494519999367,53045.33943672 2025-10-15,04:53:35.000,288,11118897,113405,0,1760504014,13864.619634449999,-4.946445390000008,53045.34642384 2025-10-15,04:53:36.000,288,11118837,113365,0,1760504015,13864.579216589998,-5.009887560001516,53045.34642384 2025-10-15,04:53:37.000,288,11118858,113405,0,1760504016,13864.606161829994,-5.101526250000461,53045.33943672 2025-10-15,04:53:38.000,288,11118912,113245,0,1760504017,13864.612898139989,-5.150870159995975,53045.2276428 2025-10-15,04:53:39.000,288,11118882,113445,0,1760504018,13864.633107069989,-5.143821029996616,53045.22065568 2025-10-15,04:53:40.000,288,11118876,113125,0,1760504019,13864.660052309999,-5.200214069998765,53045.213668560005 2025-10-15,04:53:41.000,288,11118837,113245,0,1760504020,13864.73415171999,-5.221361459996842,53045.24860416 2025-10-15,04:53:42.000,288,11118899,113285,0,1760504021,13864.707206479994,-5.29185275999771,53045.19969432 2025-10-15,04:53:43.000,288,11118830,113485,0,1760504022,13864.740888029999,-5.348245799999859,53045.18572008001 2025-10-15,04:53:44.000,288,11118901,113405,0,1760504023,13864.77456957999,-5.3905405799960135,53045.18572008001 2025-10-15,04:53:45.000,288,11118884,113045,0,1760504024,13864.808251129994,-5.418737100000726,53045.15078448 2025-10-15,04:53:46.000,288,11118914,113165,0,1760504025,13864.77456957999,-5.46808100999624,53045.122836 2025-10-15,04:53:47.000,288,11118891,113525,0,1760504026,13864.828460059995,-5.538572309997107,53045.13681024001 2025-10-15,04:53:48.000,288,11118852,113485,0,1760504027,13864.868877919995,-5.587916219999897,53045.164758720006 2025-10-15,04:53:49.000,288,11118854,113245,0,1760504028,13864.86214161,-5.6513583900014055,53045.15078448 2025-10-15,04:53:50.000,288,11118918,113365,0,1760504029,13864.86214161,-5.679554909998842,53045.11584888001 2025-10-15,04:53:51.000,288,11118940,113325,0,1760504030,13864.90255947,-5.74299708000035,53045.11584888001 2025-10-15,04:53:52.000,288,11118799,113285,0,1760504031,13864.91603208999,-5.813488380001218,53045.094887520005 2025-10-15,04:53:53.000,288,11118838,113285,0,1760504032,13864.93624101999,-5.883979680002085,53045.08790040001 2025-10-15,04:53:54.000,288,11118870,113285,0,1760504033,13864.89582315999,-5.933323589997599,53045.13681024001 2025-10-15,04:53:55.000,288,11118928,113605,0,1760504034,13864.90255947,-6.003814889998466,53045.094887520005 2025-10-15,04:53:56.000,288,11118837,113405,0,1760504035,13864.91603208999,-6.032011409995903,53045.10187464 2025-10-15,04:53:57.000,288,11118938,113405,0,1760504036,13864.87561422999,-6.095453579997411,53045.108861759996 2025-10-15,04:53:58.000,288,11118838,113525,0,1760504037,13864.909295779995,-6.187092269996356,53045.11584888001 2025-10-15,04:53:59.000,288,11118896,113205,0,1760504038,13864.91603208999,-6.222337920000427,53045.07392616 2025-10-15,04:54:00.000,288,11118894,113365,0,1760504039,13864.89582315999,-6.349222259996168,53045.10187464 2025-10-15,04:54:01.000,288,11118923,113165,0,1760504040,13864.969922569995,-6.363320520002162,53045.08091328 2025-10-15,04:54:02.000,288,11118911,113565,0,1760504041,13864.93624101999,-6.412664429997676,53045.08091328 2025-10-15,04:54:03.000,288,11118882,113165,0,1760504042,13864.95644994999,-6.497253989997262,53045.08790040001 2025-10-15,04:54:04.000,288,11118893,113365,0,1760504043,13864.96318626,-6.546597900000052,53045.07392616 2025-10-15,04:54:05.000,288,11118897,113205,0,1760504044,13864.990131499995,-6.624138330000278,53045.06693904001 2025-10-15,04:54:06.000,288,11118843,113045,0,1760504045,13865.00360412,-6.659383979997074,53045.03899056001 2025-10-15,04:54:07.000,288,11118823,113525,0,1760504046,13865.04402198,-6.708727889999864,53045.03899056001 2025-10-15,04:54:08.000,288,11118909,113205,0,1760504047,13865.050758289995,-6.793317449999449,53045.045977680005 2025-10-15,04:54:09.000,288,11118893,113285,0,1760504048,13865.050758289995,-6.842661360002239,53045.0529648 2025-10-15,04:54:10.000,288,11118834,113165,0,1760504049,13865.05749459999,-6.870857879999676,53045.08790040001 2025-10-15,04:54:11.000,288,11118825,113405,0,1760504050,13865.050758289995,-6.941349180000543,53045.05995192 2025-10-15,04:54:12.000,288,11118823,113125,0,1760504051,13865.030549359995,-6.983643959996698,53045.045977680005 2025-10-15,04:54:13.000,288,11118893,113365,0,1760504052,13865.04402198,-6.997742219995416,53045.01104208 2025-10-15,04:54:14.000,288,11118945,113245,0,1760504053,13865.04402198,454.72027278000314,53045.02501632 2025-10-15,04:54:15.000,288,11118793,113445,0,1760504054,13865.06423091,-7.1175774299990735,53045.045977680005 2025-10-15,04:54:16.000,288,11118868,113365,0,1760504055,13865.030549359995,-7.14577394999651,53045.05995192 2025-10-15,04:54:17.000,288,11118870,113245,0,1760504056,13865.070967219996,-7.209216119998018,53045.00405496 2025-10-15,04:54:18.000,288,11118915,113365,0,1760504057,13865.07770352999,-7.230363509996096,53045.07392616 2025-10-15,04:54:19.000,288,11118905,113325,0,1760504058,13865.02381305,-7.24446177000209,53044.997067840006 2025-10-15,04:54:20.000,288,11118863,113045,0,1760504059,13865.01707673999,-7.2726582899995265,53045.08790040001 2025-10-15,04:54:21.000,288,11118833,113245,0,1760504060,13865.03728566999,-7.307903939996322,53045.03200344 2025-10-15,04:54:22.000,288,11118885,113205,0,1760504061,13865.00360412,-7.343149590000394,53045.045977680005 2025-10-15,04:54:23.000,288,11118846,113245,0,1760504062,13864.969922569995,-7.385444369996549,53045.0529648 2025-10-15,04:54:24.000,288,11118874,113245,0,1760504063,13864.929504709995,-7.42069002000062,53045.02501632 2025-10-15,04:54:25.000,288,11118892,113365,0,1760504064,13864.949713639995,-7.470033929996134,53044.9830936 2025-10-15,04:54:26.000,288,11118851,113245,0,1760504065,13864.95644994999,-7.448886539998057,53044.9830936 2025-10-15,04:54:27.000,288,11118837,113245,0,1760504066,13864.929504709995,-7.4841321900021285,53045.00405496 2025-10-15,04:54:28.000,288,11118824,113085,0,1760504067,13864.90255947,-7.491181320001488,53044.997067840006 2025-10-15,04:54:29.000,288,11118896,113245,0,1760504068,13864.90255947,-7.540525229997002,53044.96911936001 2025-10-15,04:54:30.000,288,11118919,113165,0,1760504069,13864.909295779995,-7.568721750001714,53045.01802920001 2025-10-15,04:54:31.000,288,11118897,113325,0,1760504070,13864.89582315999,-7.5898691399997915,53045.03899056001 2025-10-15,04:54:32.000,288,11118900,113045,0,1760504071,13864.909295779995,-7.618065659997228,53045.01802920001 2025-10-15,04:54:33.000,288,11118822,113405,0,1760504072,13864.909295779995,-7.6392130499953055,53045.01104208 2025-10-15,04:54:34.000,288,11118881,113165,0,1760504073,13864.889086849995,-7.6533113100013,53045.03899056001 2025-10-15,04:54:35.000,288,11118903,113485,0,1760504074,13864.93624101999,-7.667409570000018,53045.03899056001 2025-10-15,04:54:36.000,288,11118893,113365,0,1760504075,13864.96318626,-7.6956060899974545,53045.05995192 2025-10-15,04:54:37.000,288,11118862,113365,0,1760504076,13864.929504709995,-7.709704349996173,53045.02501632 2025-10-15,04:54:38.000,288,11118902,113365,0,1760504077,13864.969922569995,-7.709704349996173,53045.0529648 2025-10-15,04:54:39.000,288,11118828,113365,0,1760504078,13865.030549359995,-7.751999129999604,53045.03899056001 2025-10-15,04:54:40.000,288,11118906,113245,0,1760504079,13865.04402198,-7.773146519997681,53045.0529648 2025-10-15,04:54:41.000,288,11118853,113165,0,1760504080,13865.070967219996,-7.82953955999983,53045.05995192 2025-10-15,04:54:42.000,288,11118890,113325,0,1760504081,13865.138330319991,-7.843637819998548,53045.06693904001 2025-10-15,04:54:43.000,288,11118869,113325,0,1760504082,13865.131594009996,-7.857736079997267,53045.122836 2025-10-15,04:54:44.000,288,11118813,113525,0,1760504083,13865.178748179991,-7.857736079997267,53045.12982312 2025-10-15,04:54:45.000,288,11118840,113165,0,1760504084,13865.151802939996,-7.914129119999416,53045.15078448 2025-10-15,04:54:46.000,288,11118820,113285,0,1760504085,13865.198957109991,-7.9564238999955705,53045.17174584 2025-10-15,04:54:47.000,288,11118924,113405,0,1760504086,13865.198957109991,-7.991669549999642,53045.19969432 2025-10-15,04:54:48.000,288,11118804,113205,0,1760504087,13865.192220799996,-8.00576780999836,53045.17873296 2025-10-15,04:54:49.000,288,11118868,113445,0,1760504088,13865.20569342,-8.05511172000115,53045.2276428 2025-10-15,04:54:50.000,288,11118790,113565,0,1760504089,13865.192220799996,-8.125603020002018,53045.26956552 2025-10-15,04:54:51.000,288,11118822,113445,0,1760504090,13865.158539249991,-8.18199605999689,53045.262578400005 2025-10-15,04:54:52.000,288,11118808,113285,0,1760504091,13865.18548449,-8.266585619996476,53045.276552639996 2025-10-15,04:54:53.000,288,11118839,113285,0,1760504092,13865.192220799996,-8.308880399999907,53045.276552639996 2025-10-15,04:54:54.000,288,11118898,113205,0,1760504093,13865.198957109991,-8.365273440002056,53045.35341096001 2025-10-15,04:54:55.000,288,11118886,113645,0,1760504094,13865.111385079996,-8.435764739995648,53045.35341096001 2025-10-15,04:54:56.000,288,11118845,113285,0,1760504095,13865.16527556,-8.492157779997797,53045.30450112001 2025-10-15,04:54:57.000,288,11118777,113245,0,1760504096,13865.138330319991,-8.548550819999946,53045.36039808 2025-10-15,04:54:58.000,288,11118807,113565,0,1760504097,13865.10464877,-8.619042120000813,53045.34642384 2025-10-15,04:54:59.000,288,11118852,113645,0,1760504098,13865.070967219996,-8.661336899996968,53045.40232080001 2025-10-15,04:55:00.000,288,11118772,113285,0,1760504099,13865.09791245999,-8.724779069998476,53045.40930792 2025-10-15,04:55:01.000,288,11118826,113445,0,1760504100,13865.050758289995,-8.788221239999984,53045.41629504 2025-10-15,04:55:02.000,288,11118890,113245,0,1760504101,13865.03728566999,-8.893958189997647,53045.48616624 2025-10-15,04:55:03.000,288,11118873,113525,0,1760504102,13865.01707673999,-8.978547749997233,53045.479179120004 2025-10-15,04:55:04.000,288,11118776,113205,0,1760504103,13864.99686780999,-9.05608817999746,53045.39533368 2025-10-15,04:55:05.000,288,11118873,113205,0,1760504104,13865.050758289995,-9.147726869996404,53045.42328216001 2025-10-15,04:55:06.000,288,11118832,113725,0,1760504105,13864.990131499995,-9.246414690001984,53045.45123064001 2025-10-15,04:55:07.000,288,11118802,113285,0,1760504106,13864.98339519,-9.338053380000929,53045.40232080001 2025-10-15,04:55:08.000,288,11118857,113125,0,1760504107,13864.97665887999,-9.415593810001155,53045.45821776 2025-10-15,04:55:09.000,288,11118863,113365,0,1760504108,13864.95644994999,-9.521330759998818,53045.40232080001 2025-10-15,04:55:10.000,288,11118875,113165,0,1760504109,13864.9227684,-9.63411683999584,53045.45123064001 2025-10-15,04:55:11.000,288,11118790,113445,0,1760504110,13864.93624101999,-9.73280466000142,53045.42328216001 2025-10-15,04:55:12.000,288,11118876,113125,0,1760504111,13864.89582315999,-9.852639869997802,53045.42328216001 2025-10-15,04:55:13.000,288,11118821,113325,0,1760504112,13864.868877919995,-9.90903290999995,53045.4372564 2025-10-15,04:55:14.000,288,11118800,113365,0,1760504113,13864.86214161,-9.9654259500021,53045.40930792 2025-10-15,04:55:15.000,288,11118854,113245,0,1760504114,13864.79477850999,-10.042966380002326,53045.40930792 2025-10-15,04:55:16.000,288,11118828,113405,0,1760504115,13864.720679099999,-10.14165420000063,53045.40930792 2025-10-15,04:55:17.000,288,11118847,113325,0,1760504116,13864.666788619994,-10.240342019998934,53045.38834656 2025-10-15,04:55:18.000,288,11118842,113605,0,1760504117,13864.579216589998,-10.37427549000131,53045.40232080001 2025-10-15,04:55:19.000,288,11118850,113285,0,1760504118,13864.592689209989,-10.465914180000254,53045.37437232001 2025-10-15,04:55:20.000,288,11118859,113525,0,1760504119,13864.525326109993,-10.578700259997277,53045.37437232001 2025-10-15,04:55:21.000,288,11118818,113285,0,1760504120,13864.484908249993,-10.73378111999773,53045.35341096001 2025-10-15,04:55:22.000,288,11118856,113205,0,1760504121,13864.478171939998,-10.839518069995393,53045.37437232001 2025-10-15,04:55:23.000,288,11118820,113525,0,1760504122,13864.437754079998,-10.945255020000332,53045.38834656 2025-10-15,04:55:24.000,288,11118822,113325,0,1760504123,13864.424281459993,-11.065090229996713,53045.33943672 2025-10-15,04:55:25.000,288,11118906,113485,0,1760504124,13864.417545149998,-11.156728919995658,53045.35341096001 2025-10-15,04:55:26.000,288,11118849,113285,0,1760504125,13864.370390980002,-11.31885890999547,53045.276552639996 2025-10-15,04:55:27.000,288,11118819,113285,0,1760504126,13864.383863599993,-11.41754673000105,53045.30450112001 2025-10-15,04:55:28.000,288,11118804,113245,0,1760504127,13864.410808840003,-11.523283679998713,53045.31847536 2025-10-15,04:55:29.000,288,11118866,113165,0,1760504128,13864.390599910002,-11.621971499997017,53045.26956552 2025-10-15,04:55:30.000,288,11118856,113165,0,1760504129,13864.390599910002,-11.77000322999811,53045.25559128001 2025-10-15,04:55:31.000,288,11118814,113165,0,1760504130,13864.471435629988,-11.861641919997055,53045.276552639996 2025-10-15,04:55:32.000,288,11118857,113325,0,1760504131,13864.478171939998,-11.981477130000712,53045.262578400005 2025-10-15,04:55:33.000,288,11118863,113365,0,1760504132,13864.511853489988,-12.066066690000298,53045.262578400005 2025-10-15,04:55:34.000,288,11118837,113245,0,1760504133,13864.525326109993,-12.157705379999243,53045.25559128001 2025-10-15,04:55:35.000,288,11118841,113405,0,1760504134,13864.592689209989,-12.256393199997547,53045.28353976001 2025-10-15,04:55:36.000,288,11118818,113445,0,1760504135,13864.585952899994,-12.326884499998414,53045.26956552 2025-10-15,04:55:37.000,288,11118885,113205,0,1760504136,13864.559007659998,-12.35508101999585,53045.28353976001 2025-10-15,04:55:38.000,288,11118843,113325,0,1760504137,13864.585952899994,-12.432621449996077,53045.24860416 2025-10-15,04:55:39.000,288,11118867,113285,0,1760504138,13864.660052309999,-12.45376884000143,53045.213668560005 2025-10-15,04:55:40.000,288,11118851,113485,0,1760504139,13864.646579689994,-12.545407530000375,53045.22065568 2025-10-15,04:55:41.000,288,11118844,113525,0,1760504140,13864.673524929989,-12.573604049997812,53045.18572008001 2025-10-15,04:55:42.000,288,11118861,113365,0,1760504141,13864.666788619994,-12.622947960000602,53045.20668144001 2025-10-15,04:55:43.000,288,11118879,113525,0,1760504142,13864.646579689994,-12.672291869996116,53045.26956552 2025-10-15,04:55:44.000,288,11118806,113405,0,1760504143,13864.592689209989,-12.714586649999546,53045.22065568 2025-10-15,04:55:45.000,288,11118896,113085,0,1760504144,13864.592689209989,-12.693439260001469,53045.17873296 2025-10-15,04:55:46.000,288,11118861,113285,0,1760504145,13864.565743969993,-12.735734039997624,53045.213668560005 2025-10-15,04:55:47.000,288,11118875,113245,0,1760504146,13864.518589799998,-12.749832299996342,53045.164758720006 2025-10-15,04:55:48.000,288,11118852,113405,0,1760504147,13864.457963009998,-12.806225339998491,53045.18572008001 2025-10-15,04:55:49.000,288,11118805,113325,0,1760504148,13864.417545149998,-12.883765769998718,53045.15777160001 2025-10-15,04:55:50.000,288,11118935,113365,0,1760504149,13864.390599910002,-12.86261838000064,53045.15777160001 2025-10-15,04:55:51.000,288,11118829,113605,0,1760504150,13864.316500499997,-12.926060550002148,53045.11584888001 2025-10-15,04:55:52.000,288,11118795,113045,0,1760504151,13864.289555260002,-12.947207940000226,53045.094887520005 2025-10-15,04:55:53.000,288,11118941,113285,0,1760504152,13864.242401089992,448.7073648900041,53045.094887520005 2025-10-15,04:55:54.000,288,11118861,113085,0,1760504153,13864.175037989997,-13.003600979995099,53045.05995192 2025-10-15,04:55:55.000,288,11118795,113125,0,1760504154,13864.215455849997,-13.03884662999917,53045.06693904001 2025-10-15,04:55:56.000,288,11118849,113325,0,1760504155,13864.175037989997,-13.04589575999853,53045.0529648 2025-10-15,04:55:57.000,288,11118805,113605,0,1760504156,13864.175037989997,-13.09523967000132,53045.01104208 2025-10-15,04:55:58.000,288,11118825,113445,0,1760504157,13864.161565369992,-13.09523967000132,53044.976106480004 2025-10-15,04:55:59.000,288,11118826,113285,0,1760504158,13864.154829059997,-13.074092279995966,53044.976106480004 2025-10-15,04:56:00.000,288,11118869,113205,0,1760504159,13864.181774299992,-13.109337930000038,53044.94815800001 2025-10-15,04:56:01.000,288,11118831,113445,0,1760504160,13864.195246919997,-13.123436189998756,53044.941170879996 2025-10-15,04:56:02.000,288,11118855,113445,0,1760504161,13864.181774299992,-13.116387059999397,53045.00405496 2025-10-15,04:56:03.000,288,11118913,113205,0,1760504162,13864.168301680002,-13.123436189998756,53044.96213224 2025-10-15,04:56:04.000,288,11118875,113325,0,1760504163,13864.195246919997,-13.144583579996834,53044.95514512 2025-10-15,04:56:05.000,288,11118824,113445,0,1760504164,13864.188510610002,-13.116387059999397,53044.89924816001 2025-10-15,04:56:06.000,288,11118820,113085,0,1760504165,13864.168301680002,-13.137534449997474,53044.89226104 2025-10-15,04:56:07.000,288,11118852,113205,0,1760504166,13864.168301680002,-13.165730970002187,53044.89924816001 2025-10-15,04:56:08.000,288,11118808,113445,0,1760504167,13864.148092750002,-13.179829230000905,53044.86431256 2025-10-15,04:56:09.000,288,11118801,113365,0,1760504168,13864.154829059997,-13.123436189998756,53044.85033832001 2025-10-15,04:56:10.000,288,11118897,113405,0,1760504169,13864.148092750002,-13.172780100001546,53044.88527392 2025-10-15,04:56:11.000,288,11118891,113285,0,1760504170,13864.134620129997,-13.179829230000905,53044.878286800005 2025-10-15,04:56:12.000,288,11118812,113405,0,1760504171,13864.107674890001,448.5452349000043,53044.85033832001 2025-10-15,04:56:13.000,288,11118887,113365,0,1760504172,13864.107674890001,-13.186878360000264,53044.85732544 2025-10-15,04:56:14.000,288,11118912,113645,0,1760504173,13864.114411199997,-13.193927489999624,53044.90623528 2025-10-15,04:56:15.000,288,11118804,112965,0,1760504174,13864.033575479996,-13.200976619998983,53044.89226104 2025-10-15,04:56:16.000,288,11118794,113365,0,1760504175,13863.999893929991,-13.179829230000905,53044.87129968001 2025-10-15,04:56:17.000,288,11118817,113245,0,1760504176,13863.892112969996,-13.236222269995778,53044.87129968001 2025-10-15,04:56:18.000,288,11118876,113445,0,1760504177,13863.81801355999,-13.236222269995778,53044.87129968001 2025-10-15,04:56:19.000,288,11118809,113405,0,1760504178,13863.75738676999,-13.236222269995778,53044.8433512 2025-10-15,04:56:20.000,288,11118892,113205,0,1760504179,13863.710232599995,-13.299664439997287,53044.878286800005 2025-10-15,04:56:21.000,288,11118901,113325,0,1760504180,13863.59571532999,-13.313762699996005,53044.87129968001 2025-10-15,04:56:22.000,288,11118884,113405,0,1760504181,13863.481198059999,-13.341959220000717,53044.85033832001 2025-10-15,04:56:23.000,288,11118878,113365,0,1760504182,13863.454252819989,-13.356057479999436,53044.89226104 2025-10-15,04:56:24.000,288,11118891,113165,0,1760504183,13863.346471859993,-13.370155739998154,53044.85033832001 2025-10-15,04:56:25.000,288,11118843,113325,0,1760504184,13863.238690899998,-13.412450520001585,53044.808415600004 2025-10-15,04:56:26.000,288,11118831,113405,0,1760504185,13863.157855179998,-13.49704008000117,53044.77348000001 2025-10-15,04:56:27.000,288,11118890,113245,0,1760504186,13863.077019459997,-13.546383989996684,53044.70360880001 2025-10-15,04:56:28.000,288,11118894,113725,0,1760504187,13863.009656360002,-13.595727899999474,53044.72457016 2025-10-15,04:56:29.000,288,11118852,113445,0,1760504188,13862.942293259992,-13.62392441999691,53044.68963456 2025-10-15,04:56:30.000,288,11118897,113485,0,1760504189,13862.895139089997,-13.743759630000568,53044.71758304 2025-10-15,04:56:31.000,288,11118875,113485,0,1760504190,13862.794094439996,-13.771956149998005,53044.70360880001 2025-10-15,04:56:32.000,288,11118883,113085,0,1760504191,13862.814303369996,-13.877693099995668,53044.640724720004 2025-10-15,04:56:33.000,288,11118884,113405,0,1760504192,13862.780621819991,-13.927037009998458,53044.661686080006 2025-10-15,04:56:34.000,288,11118936,113525,0,1760504193,13862.733467649996,-13.955233529995894,53044.61976336 2025-10-15,04:56:35.000,288,11118871,113445,0,1760504194,13862.68631348,-14.03277395999612,53044.60578912001 2025-10-15,04:56:36.000,288,11118812,113085,0,1760504195,13862.652631929996,-14.103265259996988,53044.53591792001 2025-10-15,04:56:37.000,288,11118875,113405,0,1760504196,13862.59874144999,-14.194903949995933,53044.56386640001 2025-10-15,04:56:38.000,288,11118844,113405,0,1760504197,13862.60547776,-14.244247859998723,53044.52194368 2025-10-15,04:56:39.000,288,11118808,113685,0,1760504198,13862.57853251999,-14.371132200001739,53044.48002096 2025-10-15,04:56:40.000,288,11118846,113245,0,1760504199,13862.60547776,-14.385230460000457,53044.48700808001 2025-10-15,04:56:41.000,288,11118839,113405,0,1760504200,13862.571796209995,-14.44162349999533,53044.46604672001 2025-10-15,04:56:42.000,288,11118843,113205,0,1760504201,13862.571796209995,-14.455721760001325,53044.43111112 2025-10-15,04:56:43.000,288,11118877,113485,0,1760504202,13862.511169419995,-14.49096740999812,53044.41014976 2025-10-15,04:56:44.000,288,11118877,113325,0,1760504203,13862.50443311,-14.568507839998347,53044.40316264 2025-10-15,04:56:45.000,288,11118923,113365,0,1760504204,13862.47748786999,-14.554409579999628,53044.36822704001 2025-10-15,04:56:46.000,288,11118897,112845,0,1760504205,13862.470751559995,-14.638999139999214,53044.43111112 2025-10-15,04:56:47.000,288,11118924,113485,0,1760504206,13862.45727893999,-14.688343050002004,53044.39617552001 2025-10-15,04:56:48.000,288,11118926,113245,0,1760504207,13862.410124769995,-14.7235886999988,53044.39617552001 2025-10-15,04:56:49.000,288,11118911,113445,0,1760504208,13862.430333699995,-14.801129129999026,53044.33329144 2025-10-15,04:56:50.000,288,11118863,113445,0,1760504209,13862.41686107999,-14.836374779995822,53044.31931720001 2025-10-15,04:56:51.000,288,11118856,113485,0,1760504210,13862.410124769995,-14.89981694999733,53044.29835584001 2025-10-15,04:56:52.000,288,11118892,113245,0,1760504211,13862.42359739,-14.984406509996916,53044.31233008 2025-10-15,04:56:53.000,288,11118934,113405,0,1760504212,13862.450542629995,-14.984406509996916,53044.31233008 2025-10-15,04:56:54.000,288,11118835,113125,0,1760504213,13862.389915839995,-15.026701290000346,53044.305342960004 2025-10-15,04:56:55.000,288,11118920,113605,0,1760504214,13862.410124769995,-15.13243823999801,53044.27040736001 2025-10-15,04:56:56.000,288,11118890,113205,0,1760504215,13862.43707000999,-15.13243823999801,53044.305342960004 2025-10-15,04:56:57.000,288,11118834,113245,0,1760504216,13862.47748786999,-15.195880409999518,53044.29835584001 2025-10-15,04:56:58.000,288,11118840,113165,0,1760504217,13862.53811465999,-15.231126059996313,53044.31931720001 2025-10-15,04:56:59.000,288,11118857,113565,0,1760504218,13862.5650599,-15.287519099998462,53044.31931720001 2025-10-15,04:57:00.000,288,11118867,113365,0,1760504219,13862.60547776,-15.343912140000612,53044.31233008 2025-10-15,04:57:01.000,288,11118899,113445,0,1760504220,13862.64589562,-15.343912140000612,53044.3891884 2025-10-15,04:57:02.000,288,11118850,113445,0,1760504221,13862.693049789996,-15.386206919996766,53044.3542528 2025-10-15,04:57:03.000,288,11118800,113165,0,1760504222,13862.713258719996,-15.442599959998915,53044.36123992 2025-10-15,04:57:04.000,288,11118845,113285,0,1760504223,13862.74694027,-15.456698219997634,53044.33329144 2025-10-15,04:57:05.000,288,11118892,113085,0,1760504224,13862.780621819991,-15.498993000001065,53044.424124000005 2025-10-15,04:57:06.000,288,11118809,113445,0,1760504225,13862.841248609991,-15.53423864999786,53044.375214160005 2025-10-15,04:57:07.000,288,11118848,113485,0,1760504226,13862.888402780001,-15.576533430001291,53044.43111112 2025-10-15,04:57:08.000,288,11118848,113245,0,1760504227,13862.928820640002,-15.647024730002158,53044.473033840004 2025-10-15,04:57:09.000,288,11118856,113125,0,1760504228,13862.955765879997,-15.71046689999639,53044.50098232 2025-10-15,04:57:10.000,288,11118847,113205,0,1760504229,13862.962502189992,-15.773909069997899,53044.51495656001 2025-10-15,04:57:11.000,288,11118834,113285,0,1760504230,13862.975974809997,-15.80915472000197,53044.542905040005 2025-10-15,04:57:12.000,288,11118783,113205,0,1760504231,13862.982711119992,-15.886695150002197,53044.55687928 2025-10-15,04:57:13.000,288,11118846,113245,0,1760504232,13863.002920049992,-15.907842540000274,53044.56386640001 2025-10-15,04:57:14.000,288,11118806,113245,0,1760504233,13862.996183739997,-15.93603905999771,53044.58482776001 2025-10-15,04:57:15.000,288,11118834,113165,0,1760504234,13863.016392669997,-16.027677749996656,53044.62675048 2025-10-15,04:57:16.000,288,11118782,113365,0,1760504235,13863.050074220002,-16.062923400000727,53044.61976336 2025-10-15,04:57:17.000,288,11118862,113405,0,1760504236,13863.009656360002,-16.1193164399956,53044.661686080006 2025-10-15,04:57:18.000,288,11118925,113325,0,1760504237,13862.996183739997,-16.18275860999711,53044.64771184 2025-10-15,04:57:19.000,288,11118817,113405,0,1760504238,13862.975974809997,-16.2321025199999,53044.710595920005 2025-10-15,04:57:20.000,288,11118896,113365,0,1760504239,13862.928820640002,-16.267348169996694,53044.808415600004 2025-10-15,04:57:21.000,288,11118848,113405,0,1760504240,13862.962502189992,-16.302593820000766,53044.82238984001 2025-10-15,04:57:22.000,288,11118895,113005,0,1760504241,13862.915348019997,-16.35898685999564,53044.81540272 2025-10-15,04:57:23.000,288,11118816,113285,0,1760504242,13862.868193850001,-16.436527289995865,53044.87129968001 2025-10-15,04:57:24.000,288,11118837,113405,0,1760504243,13862.821039679991,-16.478822069999296,53044.85732544 2025-10-15,04:57:25.000,288,11118825,113165,0,1760504244,13862.847984920001,-16.556362499999523,53044.88527392 2025-10-15,04:57:26.000,288,11118798,113485,0,1760504245,13862.794094439996,-16.648001189998467,53044.93418376 2025-10-15,04:57:27.000,288,11118828,113285,0,1760504246,13862.773885509996,-16.711443359999976,53044.96911936001 2025-10-15,04:57:28.000,288,11118886,113325,0,1760504247,13862.780621819991,-16.74668900999677,53045.01104208 2025-10-15,04:57:29.000,288,11118801,113365,0,1760504248,13862.794094439996,-16.84537683000235,53045.03200344 2025-10-15,04:57:30.000,288,11118821,113205,0,1760504249,13862.753676579996,-16.908818999996583,53045.00405496 2025-10-15,04:57:31.000,288,11118892,113125,0,1760504250,13862.70652241,-16.99340855999617,53045.00405496 2025-10-15,04:57:32.000,288,11118886,113485,0,1760504251,13862.693049789996,-17.070948989996396,53045.01104208 2025-10-15,04:57:33.000,288,11118874,113325,0,1760504252,13862.632422999995,-17.134391159997904,53045.00405496 2025-10-15,04:57:34.000,288,11118899,113525,0,1760504253,13862.592005139995,-17.197833329999412,53045.03200344 2025-10-15,04:57:35.000,288,11118853,113485,0,1760504254,13862.51790572999,-17.317668539995793,53045.03899056001 2025-10-15,04:57:36.000,288,11118863,113445,0,1760504255,13862.49769679999,-17.409307230002014,53045.03899056001 2025-10-15,04:57:37.000,288,11118822,113125,0,1760504256,13862.45727893999,-17.507995050000318,53045.00405496 2025-10-15,04:57:38.000,288,11118890,113285,0,1760504257,13862.38317953,-17.578486350001185,53044.9830936 2025-10-15,04:57:39.000,288,11118802,113325,0,1760504258,13862.167617609994,443.8575634500012,53044.81540272 2025-10-15,04:57:40.000,288,11118770,113325,0,1760504259,13862.100254509998,-17.90979546000017,53044.85033832001 2025-10-15,04:57:41.000,288,11118750,113245,0,1760504260,13861.992473550003,-18.07192544999998,53044.77348000001 2025-10-15,04:57:42.000,288,11118832,113365,0,1760504261,13861.898165209997,-18.163564139998925,53044.79444136 2025-10-15,04:57:43.000,288,11118812,113125,0,1760504262,13861.770175320002,-18.26930108999659,53044.74553152 2025-10-15,04:57:44.000,288,11118730,113205,0,1760504263,13861.669130670001,-18.396185429999605,53044.6686732 2025-10-15,04:57:45.000,288,11118817,113365,0,1760504264,13861.608503880001,-18.565364549998776,53044.61277624001 2025-10-15,04:57:46.000,288,11118800,113365,0,1760504265,13861.541140779991,-18.65700323999772,53044.64771184 2025-10-15,04:57:47.000,288,11118736,113445,0,1760504266,13861.392941959995,-18.755691059996025,53044.54989216 2025-10-15,04:57:48.000,288,11118750,113085,0,1760504267,13861.312106239995,-18.90372278999712,53044.56386640001 2025-10-15,04:57:49.000,288,11118794,112965,0,1760504268,13861.231270519995,-19.009459740002058,53044.5289308 2025-10-15,04:57:50.000,288,11118708,113325,0,1760504269,13861.15717110999,-19.12929494999844,53044.46604672001 2025-10-15,04:57:51.000,288,11118681,113285,0,1760504270,13861.062862769999,-19.263228420000814,53044.41014976 2025-10-15,04:57:52.000,288,11118752,113365,0,1760504271,13860.961818119998,-19.383063629997196,53044.36123992 2025-10-15,04:57:53.000,288,11118702,113245,0,1760504272,13860.907927639993,-19.47470231999614,53044.34726568001 2025-10-15,04:57:54.000,288,11118699,113405,0,1760504273,13860.847300849993,-19.545193619997008,53044.29835584001 2025-10-15,04:57:55.000,288,11118751,113485,0,1760504274,13860.860773469998,-19.629783179996593,53044.33329144 2025-10-15,04:57:56.000,288,11118779,113325,0,1760504275,13860.786674059993,-19.70732360999682,53044.27040736001 2025-10-15,04:57:57.000,288,11118661,113245,0,1760504276,13860.712574650002,-19.827158820000477,53044.256433120005 2025-10-15,04:57:58.000,288,11118715,113205,0,1760504277,13860.719310959998,-19.88355185999535,53044.26342024 2025-10-15,04:57:59.000,288,11118731,113325,0,1760504278,13860.678893099997,-20.017485329997726,53044.20053616001 2025-10-15,04:58:00.000,288,11118697,113005,0,1760504279,13860.638475239997,-20.052730980001797,53044.24944600001 2025-10-15,04:58:01.000,288,11118738,113445,0,1760504280,13860.550903210002,-20.179615319997538,53044.19354904 2025-10-15,04:58:02.000,288,11118737,113245,0,1760504281,13860.517221659997,-20.299450530001195,53044.2145104 2025-10-15,04:58:03.000,288,11118737,113445,0,1760504282,13860.456594869996,-20.405187479998858,53044.19354904 2025-10-15,04:58:04.000,288,11118662,113125,0,1760504283,13860.369022840001,-20.51092442999652,53044.158613440006 2025-10-15,04:58:05.000,288,11118708,113205,0,1760504284,13860.30839605,-20.588464859996748,53044.09572936 2025-10-15,04:58:06.000,288,11118655,113485,0,1760504285,13860.26124187999,-20.680103549995692,53044.08175512001 2025-10-15,04:58:07.000,288,11118730,113445,0,1760504286,13860.2073514,-20.80698788999871,53044.137652080004 2025-10-15,04:58:08.000,288,11118691,113405,0,1760504287,13860.072625199995,-20.877479189999576,53044.06079376001 2025-10-15,04:58:09.000,288,11118640,113365,0,1760504288,13860.02547103,-20.947970490000444,53044.04681952 2025-10-15,04:58:10.000,288,11118626,113365,0,1760504289,13859.951371619994,-21.03960917999939,53043.990922560006 2025-10-15,04:58:11.000,288,11118722,113405,0,1760504290,13859.890744829994,-21.138296999997692,53043.990922560006 2025-10-15,04:58:12.000,288,11118725,113325,0,1760504291,13859.769491249994,-21.20878829999856,53043.96297408001 2025-10-15,04:58:13.000,288,11118643,113325,0,1760504292,13859.648237669993,-21.279279599999427,53043.93502560001 2025-10-15,04:58:14.000,288,11118700,113325,0,1760504293,13859.553929330003,-21.349770900000294,53043.81624456001 2025-10-15,04:58:15.000,288,11118669,113325,0,1760504294,13859.459620989997,-21.42026220000116,53043.87912864 2025-10-15,04:58:16.000,288,11118657,112925,0,1760504295,13859.372048960002,-21.497802630001388,53043.87912864 2025-10-15,04:58:17.000,288,11118707,113365,0,1760504296,13859.318158479997,-21.540097409997543,53043.88611576 2025-10-15,04:58:18.000,288,11118681,113085,0,1760504297,13859.203641209991,-21.596490449999692,53043.80925744 2025-10-15,04:58:19.000,288,11118652,113365,0,1760504298,13859.10933287,-21.65288349000184,53043.78829608 2025-10-15,04:58:20.000,288,11118677,113325,0,1760504299,13859.055442389996,-21.716325659996073,53043.78829608 2025-10-15,04:58:21.000,288,11118698,113565,0,1760504300,13859.02849715,-21.772718699998222,53043.73239912 2025-10-15,04:58:22.000,288,11118709,113285,0,1760504301,13858.90724357,-21.78681695999694,53043.67650216001 2025-10-15,04:58:23.000,288,11118691,113325,0,1760504302,13858.873562019995,-21.7938660899963,53043.6904764 2025-10-15,04:58:24.000,288,11118679,113325,0,1760504303,13858.86008939999,-21.82911174000037,53043.655540800006 2025-10-15,04:58:25.000,288,11118607,113445,0,1760504304,13858.82640785,-21.85025912999845,53043.64855368001 2025-10-15,04:58:26.000,288,11118613,113525,0,1760504305,13858.772517369995,-21.857308259997808,53043.62759232001 2025-10-15,04:58:27.000,288,11118655,113245,0,1760504306,13858.76578106,-21.89255391000188,53043.634579440004 2025-10-15,04:58:28.000,288,11118647,113605,0,1760504307,13858.78598999,-21.89960304000124,53043.62759232001 2025-10-15,04:58:29.000,288,11118620,113325,0,1760504308,13858.75904474999,-21.96304520999547,53043.60663096001 2025-10-15,04:58:30.000,288,11118704,113125,0,1760504309,13858.711890579994,-22.01943824999762,53043.59265672 2025-10-15,04:58:31.000,288,11118629,113445,0,1760504310,13858.7253632,-22.06173303000105,53043.59265672 2025-10-15,04:58:32.000,288,11118683,113405,0,1760504311,13858.71862688999,-22.118126069995924,53043.536759760005 2025-10-15,04:58:33.000,288,11118690,113445,0,1760504312,13858.68494534,-22.19566649999615,53043.536759760005 2025-10-15,04:58:34.000,288,11118631,113045,0,1760504313,13858.671472719994,-22.266157799997018,53043.57868248001 2025-10-15,04:58:35.000,288,11118633,113325,0,1760504314,13858.631054859994,-22.357796489995962,53043.59964384001 2025-10-15,04:58:36.000,288,11118676,113205,0,1760504315,13858.577164379989,-22.42123865999747,53043.57868248001 2025-10-15,04:58:37.000,288,11118596,113205,0,1760504316,13858.570428069994,-22.519926479995775,53043.59265672 2025-10-15,04:58:38.000,288,11118628,113205,0,1760504317,13858.550219139994,-22.618614300001354,53043.57868248001 2025-10-15,04:58:39.000,288,11118642,113365,0,1760504318,13858.550219139994,-22.639761689999432,53043.57169536 2025-10-15,04:58:40.000,288,11118597,113445,0,1760504319,13858.509801279994,-22.731400379998377,53043.59265672 2025-10-15,04:58:41.000,288,11118608,113285,0,1760504320,13858.509801279994,-22.83713732999604,53043.56470824 2025-10-15,04:58:42.000,288,11118644,113405,0,1760504321,13858.496328659989,-22.900579499997548,53043.585669600005 2025-10-15,04:58:43.000,288,11118665,113485,0,1760504322,13858.442438179998,-23.00631644999521,53043.64156656 2025-10-15,04:58:44.000,288,11118605,113445,0,1760504323,13858.442438179998,-23.083856879995437,53043.61361808 2025-10-15,04:58:45.000,288,11118626,113045,0,1760504324,13858.455910799988,-23.182544700001017,53043.59964384001 2025-10-15,04:58:46.000,288,11118671,113325,0,1760504325,13858.428965559993,-23.267134260000603,53043.64156656 2025-10-15,04:58:47.000,288,11118598,113205,0,1760504326,13858.422229249998,-23.365822079998907,53043.66252792 2025-10-15,04:58:48.000,288,11118539,113125,0,1760504327,13858.341393529998,-23.429264250000415,53043.585669600005 2025-10-15,04:58:49.000,288,11118632,113405,0,1760504328,13858.368338769993,-23.51385381,53043.6206052 2025-10-15,04:58:50.000,288,11118566,113245,0,1760504329,13858.422229249998,-23.605492499998945,53043.6206052 2025-10-15,04:58:51.000,288,11118642,113405,0,1760504330,13858.361602459998,-23.668934670000453,53043.62759232001 2025-10-15,04:58:52.000,288,11118621,113325,0,1760504331,13858.348129839993,-23.767622489998757,53043.634579440004 2025-10-15,04:58:53.000,288,11118582,113125,0,1760504332,13858.368338769993,437.78826252,53043.64156656 2025-10-15,04:58:54.000,288,11118624,112965,0,1760504333,13858.381811389998,-23.92975247999857,53043.69746352001 2025-10-15,04:58:55.000,288,11118585,113125,0,1760504334,13858.354866149988,-24.035489429996233,53043.634579440004 2025-10-15,04:58:56.000,288,11118548,113405,0,1760504335,13858.348129839993,-24.04253855999559,53043.68348928 2025-10-15,04:58:57.000,288,11118618,113285,0,1760504336,13858.395284009988,-24.09893159999774,53043.69746352001 2025-10-15,04:58:58.000,288,11118598,113325,0,1760504337,13858.381811389998,-24.169422899998608,53043.6904764 2025-10-15,04:58:59.000,288,11118538,113605,0,1760504338,13858.469383419993,437.40056036999886,53043.66252792 2025-10-15,04:59:00.000,288,11118560,113285,0,1760504339,13858.482856039998,-24.289258110002265,53043.71842488 2025-10-15,04:59:01.000,288,11118569,113445,0,1760504340,13858.462647109998,-24.34565114999714,53043.74637336001 2025-10-15,04:59:02.000,288,11118556,113205,0,1760504341,13858.516537589989,-24.409093319998647,53043.80925744 2025-10-15,04:59:03.000,288,11118545,113205,0,1760504342,13858.543482829999,-24.423191579997365,53043.81624456001 2025-10-15,04:59:04.000,288,11118600,113445,0,1760504343,13858.482856039998,-24.465486360000796,53043.77432184001 2025-10-15,04:59:05.000,288,11118547,113165,0,1760504344,13858.530010209994,-24.493682879998232,53043.85118016 2025-10-15,04:59:06.000,288,11118543,113485,0,1760504345,13858.556955449989,-24.50073200999759,53043.872141520005 2025-10-15,04:59:07.000,288,11118597,113165,0,1760504346,13858.536746519989,-24.5641741799991,53043.86515440001 2025-10-15,04:59:08.000,288,11118589,113525,0,1760504347,13858.536746519989,-24.55007592000038,53043.95598696 2025-10-15,04:59:09.000,288,11118557,113325,0,1760504348,13858.570428069994,-24.57122330999846,53043.98393544001 2025-10-15,04:59:10.000,288,11118602,113405,0,1760504349,13858.530010209994,-24.61351809000189,53043.99790968 2025-10-15,04:59:11.000,288,11118533,113565,0,1760504350,13858.503064969998,-24.599419829995895,53044.039832400005 2025-10-15,04:59:12.000,288,11118562,113325,0,1760504351,13858.543482829999,-24.5641741799991,53044.05380664 2025-10-15,04:59:13.000,288,11118584,113085,0,1760504352,13858.570428069994,-24.599419829995895,53044.13066496001 2025-10-15,04:59:14.000,288,11118544,112925,0,1760504353,13858.570428069994,-24.599419829995895,53044.158613440006 2025-10-15,04:59:15.000,288,11118516,113245,0,1760504354,13858.577164379989,-24.627616350000608,53044.17258768 2025-10-15,04:59:16.000,288,11118593,113285,0,1760504355,13858.604109619999,-24.641714609999326,53044.23547176 2025-10-15,04:59:17.000,288,11118593,113245,0,1760504356,13858.604109619999,-24.627616350000608,53044.31931720001 2025-10-15,04:59:18.000,288,11118520,113445,0,1760504357,13858.556955449989,-24.634665479999967,53044.34027856 2025-10-15,04:59:19.000,288,11118580,113365,0,1760504358,13858.563691759999,-24.61351809000189,53044.38220128 2025-10-15,04:59:20.000,288,11118611,113405,0,1760504359,13858.597373309989,-24.606468959995254,53044.46604672001 2025-10-15,04:59:21.000,288,11118505,113165,0,1760504360,13858.610845929994,-24.61351809000189,53044.50098232 2025-10-15,04:59:22.000,288,11118566,113365,0,1760504361,13858.583900689999,-24.634665479999967,53044.57085352 2025-10-15,04:59:23.000,288,11118571,113245,0,1760504362,13858.597373309989,-24.61351809000189,53044.62675048 2025-10-15,04:59:24.000,288,11118499,113085,0,1760504363,13858.590636999994,-24.57122330999846,53044.6686732 2025-10-15,04:59:25.000,288,11118568,113285,0,1760504364,13858.570428069994,-24.543026790001022,53044.71758304 2025-10-15,04:59:26.000,288,11118589,113125,0,1760504365,13858.530010209994,-24.50073200999759,53044.78046712001 2025-10-15,04:59:27.000,288,11118564,113405,0,1760504366,13858.523273899998,-24.479584619999514,53044.8433512 2025-10-15,04:59:28.000,288,11118530,113565,0,1760504367,13858.509801279994,-24.451388100002077,53044.808415600004 2025-10-15,04:59:29.000,288,11118531,113325,0,1760504368,13858.449174489993,-24.444338969995442,53044.89924816001 2025-10-15,04:59:30.000,288,11118521,113005,0,1760504369,13858.435701869988,-24.38089680000121,53044.93418376 2025-10-15,04:59:31.000,288,11118571,113205,0,1760504370,13858.375075079988,-24.34565114999714,53044.93418376 2025-10-15,04:59:32.000,288,11118458,113405,0,1760504371,13858.321184599998,-24.33155288999842,53045.0529648 2025-10-15,04:59:33.000,288,11118490,113365,0,1760504372,13858.307711979993,-24.296307240001624,53045.08790040001 2025-10-15,04:59:34.000,288,11118562,113245,0,1760504373,13858.179722089997,-24.27515984999627,53045.094887520005 2025-10-15,04:59:35.000,288,11118476,113525,0,1760504374,13858.119095299997,-24.239914199999475,53045.15078448 2025-10-15,04:59:36.000,288,11118480,113445,0,1760504375,13858.078677439997,-24.14827551000053,53045.22065568 2025-10-15,04:59:37.000,288,11118548,113005,0,1760504376,13857.991105410001,-24.11302985999646,53045.311488240004 2025-10-15,04:59:38.000,288,11118543,113285,0,1760504377,13857.903533379991,-24.1059807299971,53045.297514 2025-10-15,04:59:39.000,288,11118472,113285,0,1760504378,13857.876588139996,-24.09893159999774,53045.30450112001 2025-10-15,04:59:40.000,288,11118581,113285,0,1760504379,13857.775543489995,-24.084833339999022,53045.33943672 2025-10-15,04:59:41.000,288,11118557,113365,0,1760504380,13857.735125629995,-24.063685950000945,53045.45821776 2025-10-15,04:59:42.000,288,11118449,113365,0,1760504381,13857.62734467,-24.028440299996873,53045.41629504 2025-10-15,04:59:43.000,288,11118542,113525,0,1760504382,13857.55998156999,-24.035489429996233,53045.45821776 2025-10-15,04:59:44.000,288,11118515,113205,0,1760504383,13857.48588216,-24.063685950000945,53045.53507608 2025-10-15,04:59:45.000,288,11118479,113125,0,1760504384,13857.405046439999,-24.070735080000304,53045.500140480006 2025-10-15,04:59:46.000,288,11118534,113445,0,1760504385,13857.344419649999,-24.09188246999838,53045.55603744 2025-10-15,04:59:47.000,288,11118525,113245,0,1760504386,13857.304001789998,-24.084833339999022,53045.61892152001 2025-10-15,04:59:49.000,288,11118523,113125,0,1760504388,13857.142330349998,-24.09893159999774,53045.65385712 2025-10-15,04:59:50.000,288,11118533,113405,0,1760504389,13857.074967250002,-24.127128119995177,53045.69577984 2025-10-15,04:59:51.000,288,11118447,113565,0,1760504390,13857.034549390002,-24.190570289996685,53045.73770256001 2025-10-15,04:59:52.000,288,11118469,113325,0,1760504391,13856.946977359992,-24.239914199999475,53045.7516768 2025-10-15,04:59:53.000,288,11118519,113325,0,1760504392,13856.845932709992,-24.261061589997553,53045.72372832 2025-10-15,04:59:54.000,288,11118443,113405,0,1760504393,13856.825723779992,-24.32450375999906,53045.765651040005 2025-10-15,04:59:55.000,288,11118444,113285,0,1760504394,13856.751624370001,-24.359749409995857,53045.835522240006 2025-10-15,04:59:56.000,288,11118534,112925,0,1760504395,13856.704470199991,-24.430240709996724,53045.85648360001 2025-10-15,04:59:57.000,288,11118449,113445,0,1760504396,13856.69099758,-24.465486360000796,53045.86347072 2025-10-15,04:59:58.000,288,11118522,113205,0,1760504397,13856.704470199991,-24.493682879998232,53045.91238056 2025-10-15,04:59:59.000,288,11118488,113565,0,1760504398,13856.63037079,-24.51483026999631,53045.95430328001 2025-10-15,05:00:00.000,288,11118426,113205,0,1760504399,13856.616898169996,-24.592370699996536,53045.96827752 2025-10-15,05:00:01.000,288,11118546,113285,0,1760504400,13856.536062449995,-24.606468959995254,53045.933341920005 2025-10-15,05:00:02.000,288,11118523,113445,0,1760504401,13856.54953507,-24.627616350000608,53045.933341920005 2025-10-15,05:00:03.000,288,11118446,113245,0,1760504402,13856.48890828,-24.669911129996763,53046.003213120006 2025-10-15,05:00:04.000,288,11118481,113165,0,1760504403,13856.50911721,-24.68400938999548,53046.01718736 2025-10-15,05:00:05.000,288,11118477,113205,0,1760504404,13856.48217196999,-24.73335329999827,53046.03814872 2025-10-15,05:00:06.000,288,11118413,113605,0,1760504405,13856.50911721,-24.75450068999635,53046.0311616 2025-10-15,05:00:07.000,288,11118486,113285,0,1760504406,13856.50911721,-24.75450068999635,53046.1359684 2025-10-15,05:00:08.000,288,11118443,113125,0,1760504407,13856.495644589995,-24.78974634000042,53046.12199416001 2025-10-15,05:00:09.000,288,11118477,113205,0,1760504408,13856.46196303999,-24.824991989997216,53046.170904000006 2025-10-15,05:00:10.000,288,11118409,113245,0,1760504409,13856.38786363,-24.839090249995934,53046.17789112 2025-10-15,05:00:11.000,288,11118458,113245,0,1760504410,13856.475435659995,-24.874335900000005,53046.219813840005 2025-10-15,05:00:12.000,288,11118412,113245,0,1760504411,13856.42828149,-24.881385029999365,53046.23378808 2025-10-15,05:00:13.000,288,11118509,113205,0,1760504412,13856.40807256,-24.91663067999616,53046.35256912 2025-10-15,05:00:14.000,288,11118443,113245,0,1760504413,13856.38786363,-24.95892545999959,53046.33160776001 2025-10-15,05:00:15.000,288,11118397,113045,0,1760504414,13856.38112731999,-24.944827200000873,53046.40147896 2025-10-15,05:00:16.000,288,11118500,113325,0,1760504415,13856.34744577,-24.97302371999831,53046.42942744001 2025-10-15,05:00:17.000,288,11118446,113325,0,1760504416,13856.34744577,-24.944827200000873,53046.506285760006 2025-10-15,05:00:18.000,288,11118495,113125,0,1760504417,13856.34070945999,-25.008269369995105,53046.47833728001 2025-10-15,05:00:19.000,288,11118400,113445,0,1760504418,13856.354182079995,-25.01531850000174,53046.52026 2025-10-15,05:00:20.000,288,11118471,113245,0,1760504419,13856.30702791,-25.057613279997895,53046.555195600005 2025-10-15,05:00:21.000,288,11118395,113365,0,1760504420,13856.32723684,-25.08580979999533,53046.618079679996 2025-10-15,05:00:22.000,288,11118476,113205,0,1760504421,13856.30029159999,-25.092858930001967,53046.63205392 2025-10-15,05:00:23.000,288,11118422,113045,0,1760504422,13856.226192189999,-25.128104579998762,53046.68795088 2025-10-15,05:00:24.000,288,11118499,113125,0,1760504423,13856.21945587999,-25.128104579998762,53046.7298736 2025-10-15,05:00:25.000,288,11118467,113085,0,1760504424,13856.205983259999,-25.106957190000685,53046.74384784001 2025-10-15,05:00:26.000,288,11118449,113485,0,1760504425,13856.165565399999,-25.106957190000685,53046.771796320005 2025-10-15,05:00:27.000,288,11118420,113605,0,1760504426,13856.145356469999,-25.163350229995558,53046.83468040001 2025-10-15,05:00:28.000,288,11118474,113325,0,1760504427,13856.145356469999,-25.13515370999812,53046.91852584 2025-10-15,05:00:30.000,288,11118388,113365,0,1760504429,13856.010630269993,-25.233841529996425,53047.05128112001 2025-10-15,05:00:31.000,288,11118484,113445,0,1760504430,13856.017366579988,-25.20564500999899,53047.06525536 2025-10-15,05:00:32.000,288,11118505,113485,0,1760504431,13855.956739789988,-25.276136309999856,53047.06525536 2025-10-15,05:00:33.000,288,11118404,113405,0,1760504432,13855.943267169998,-25.269087180000497,53047.156087920004 2025-10-15,05:00:34.000,288,11118460,113165,0,1760504433,13855.882640379998,-25.290234569998574,53047.156087920004 2025-10-15,05:00:35.000,288,11118439,113325,0,1760504434,13855.882640379998,-25.25498892000178,53047.21198488 2025-10-15,05:00:36.000,288,11118415,113165,0,1760504435,13855.801804659997,-25.283185439999215,53047.29583032001 2025-10-15,05:00:37.000,288,11118498,113445,0,1760504436,13855.828749899993,-25.290234569998574,53047.29583032001 2025-10-15,05:00:38.000,288,11118408,113365,0,1760504437,13855.808540969992,-25.25498892000178,53047.35172728 2025-10-15,05:00:39.000,288,11118485,113245,0,1760504438,13855.855695140002,-25.233841529996425,53047.42159848 2025-10-15,05:00:40.000,288,11118408,113245,0,1760504439,13855.855695140002,-25.219743269997707,53047.44954696 2025-10-15,05:00:41.000,288,11118409,113045,0,1760504440,13855.896113000003,-25.19154675000027,53047.50544392001 2025-10-15,05:00:42.000,288,11118386,113285,0,1760504441,13855.889376689993,-25.121055449999403,53047.50544392001 2025-10-15,05:00:43.000,288,11118461,113205,0,1760504442,13855.916321930003,-25.092858930001967,53047.561340880005 2025-10-15,05:00:44.000,288,11118390,113205,0,1760504443,13855.869167759993,-25.071711539996613,53047.680121920006 2025-10-15,05:00:45.000,288,11118482,113325,0,1760504444,13855.862431449998,-25.036465889999818,53047.67313480001 2025-10-15,05:00:46.000,288,11118441,113165,0,1760504445,13855.848958829993,-24.98007284999767,53047.74999312001 2025-10-15,05:00:47.000,288,11118400,113365,0,1760504446,13855.882640379998,-24.930728940002155,53047.8128772 2025-10-15,05:00:48.000,288,11118386,113365,0,1760504447,13855.862431449998,-24.930728940002155,53047.86877416001 2025-10-15,05:00:49.000,288,11118440,113445,0,1760504448,13855.889376689993,-24.930728940002155,53047.8827484 2025-10-15,05:01:00.000,288,11118381,113445,0,1760504459,13855.660342149997,-24.634665479999967,53048.51158920001 2025-10-15,05:01:01.000,288,11118438,113485,0,1760504460,13855.646869529992,-24.634665479999967,53048.55351192 2025-10-15,05:01:02.000,288,11118374,112925,0,1760504461,13855.619924289997,-24.627616350000608,53048.5814604 2025-10-15,05:01:03.000,288,11118436,113445,0,1760504462,13855.613187980001,-24.62056722000125,53048.69325432 2025-10-15,05:01:04.000,288,11118380,113445,0,1760504463,13855.592979050001,-24.585321569997177,53048.70024144 2025-10-15,05:01:05.000,288,11118379,113245,0,1760504464,13855.525615949991,-24.578272439997818,53048.76312552 2025-10-15,05:01:06.000,288,11118426,113285,0,1760504465,13855.4919344,-24.5641741799991,53048.74915128 2025-10-15,05:01:07.000,288,11118389,113245,0,1760504466,13855.458252849996,-24.592370699996536,53048.86793232 2025-10-15,05:01:08.000,288,11118368,113525,0,1760504467,13855.377417129996,-24.52187939999567,53048.87491944001 2025-10-15,05:01:09.000,288,11118452,113285,0,1760504468,13855.336999269995,-24.5641741799991,53048.9308164 2025-10-15,05:01:10.000,288,11118372,113245,0,1760504469,13855.28310878999,-24.535977660001663,53048.97273912001 2025-10-15,05:01:11.000,288,11118401,113005,0,1760504470,13855.24942724,-24.543026790001022,53049.01466184001 2025-10-15,05:01:12.000,288,11118443,113205,0,1760504471,13855.18880045,-24.543026790001022,53049.0356232 2025-10-15,05:01:13.000,288,11118422,113205,0,1760504472,13855.18880045,-24.535977660001663,53049.13344288 2025-10-15,05:01:14.000,288,11118373,113445,0,1760504473,13855.114701039995,-24.55007592000038,53049.168378480004 2025-10-15,05:01:15.000,288,11118432,113165,0,1760504474,13855.0877558,-24.578272439997818,53049.16139136001 2025-10-15,05:01:16.000,288,11118416,113165,0,1760504475,13855.054074249994,-24.634665479999967,53049.1753656 2025-10-15,05:01:17.000,288,11118383,113205,0,1760504476,13855.027129009999,-24.634665479999967,53049.16139136001 2025-10-15,05:01:18.000,288,11118408,113165,0,1760504477,13855.006920079999,-24.62056722000125,53049.23126256001 2025-10-15,05:01:19.000,288,11118429,113165,0,1760504478,13854.966502219999,-24.662861999997403,53049.25222392 2025-10-15,05:01:20.000,288,11118430,113085,0,1760504479,13854.966502219999,-24.627616350000608,53049.28017240001 2025-10-15,05:01:21.000,288,11118431,113325,0,1760504480,13854.919348049989,-24.641714609999326,53049.287159520005 2025-10-15,05:01:22.000,288,11118369,113205,0,1760504481,13854.878930189989,-24.68400938999548,53049.35004360001 2025-10-15,05:01:23.000,288,11118431,112965,0,1760504482,13854.831776019993,-24.712205910000193,53049.357030720006 2025-10-15,05:01:24.000,288,11118381,113285,0,1760504483,13854.811567089993,-24.73335329999827,53049.41292768 2025-10-15,05:01:25.000,288,11118384,113285,0,1760504484,13854.791358159993,-24.78269721000106,53049.44786328001 2025-10-15,05:01:26.000,288,11118366,113405,0,1760504485,13854.737467679988,-24.7756480800017,53049.46882464 2025-10-15,05:01:27.000,288,11118453,113365,0,1760504486,13854.744203989998,-24.839090249995934,53049.489786 2025-10-15,05:01:28.000,288,11118411,113485,0,1760504487,13854.697049820003,-24.867286770000646,53049.51074736 2025-10-15,05:01:29.000,288,11118350,113045,0,1760504488,13854.676840890002,-24.874335900000005,53049.49677312001 2025-10-15,05:01:30.000,288,11118466,113245,0,1760504489,13854.656631960002,-24.92367980999552,53049.48279888 2025-10-15,05:01:31.000,288,11118361,113325,0,1760504490,13854.629686719993,-24.97302371999831,53049.56664432001 2025-10-15,05:01:32.000,288,11118372,113085,0,1760504491,13854.616214100002,-25.001220239995746,53049.573631440006 2025-10-15,05:01:33.000,288,11118434,113085,0,1760504492,13854.629686719993,-25.036465889999818,53049.60157992 2025-10-15,05:01:34.000,288,11118384,113405,0,1760504493,13854.629686719993,-25.043515019999177,53049.6295284 2025-10-15,05:01:35.000,288,11118396,112925,0,1760504494,13854.643159339998,-25.092858930001967,53049.64350264001 2025-10-15,05:01:36.000,288,11118455,113085,0,1760504495,13854.643159339998,-25.092858930001967,53049.65048976 2025-10-15,05:01:37.000,288,11118385,113285,0,1760504496,13854.636423030002,-25.128104579998762,53049.67843824 2025-10-15,05:01:38.000,288,11118416,113405,0,1760504497,13854.609477789993,-25.1563010999962,53049.64350264001 2025-10-15,05:01:39.000,288,11118412,113325,0,1760504498,13854.602741479997,-25.163350229995558,53049.68542536001 2025-10-15,05:01:40.000,288,11118340,113125,0,1760504499,13854.555587310002,-25.19859587999963,53049.72734808 2025-10-15,05:01:41.000,288,11118430,113605,0,1760504500,13854.582532549997,-25.170399360002193,53049.72734808 2025-10-15,05:01:42.000,288,11118359,113405,0,1760504501,13854.494960520002,-25.1563010999962,53049.75529656 2025-10-15,05:01:43.000,288,11118398,113285,0,1760504502,13854.494960520002,-25.14220283999748,53049.741322320006 2025-10-15,05:01:44.000,288,11118339,113485,0,1760504503,13854.508433139992,-25.1563010999962,53049.77625792 2025-10-15,05:01:45.000,288,11118427,113245,0,1760504504,13854.488224209992,-25.19154675000027,53049.81818064 2025-10-15,05:01:46.000,288,11118430,113245,0,1760504505,13854.414124800001,-25.19859587999963,53049.78324504001 2025-10-15,05:01:47.000,288,11118348,113285,0,1760504506,13854.353498010001,-25.19154675000027,53049.81119352001 2025-10-15,05:01:48.000,288,11118422,113125,0,1760504507,13854.387179559992,-25.18449762000091,53049.81119352001 2025-10-15,05:01:49.000,288,11118457,113245,0,1760504508,13854.326552769991,-25.18449762000091,53049.78324504001 2025-10-15,05:01:50.000,288,11118374,113205,0,1760504509,13854.286134909991,-25.163350229995558,53049.839142000004 2025-10-15,05:01:51.000,288,11118422,113405,0,1760504510,13854.279398599996,-25.177448490001552,53049.83215488001 2025-10-15,05:01:52.000,288,11118350,113285,0,1760504511,13854.265925979991,-25.14925196999684,53049.81119352001 2025-10-15,05:01:53.000,288,11118411,113285,0,1760504512,13854.245717049991,-25.170399360002193,53049.8042064 2025-10-15,05:01:54.000,288,11118475,113245,0,1760504513,13854.218771809996,-25.20564500999899,53049.85311624001 2025-10-15,05:01:55.000,288,11118424,113445,0,1760504514,13854.198562879996,-25.212694139998348,53049.860103360006 2025-10-15,05:01:56.000,288,11118391,113285,0,1760504515,13854.218771809996,-25.20564500999899,53049.8740776 2025-10-15,05:01:57.000,288,11118369,113285,0,1760504516,13854.158145019996,-25.19859587999963,53049.81818064 2025-10-15,05:01:58.000,288,11118349,113245,0,1760504517,13854.077309299995,-25.20564500999899,53049.888051840004 2025-10-15,05:01:59.000,288,11118428,113085,0,1760504518,13854.12446346999,-25.233841529996425,53049.860103360006 2025-10-15,05:02:00.000,288,11118414,113565,0,1760504519,13854.07057299,-25.240890659995785,53049.888051840004 2025-10-15,05:02:01.000,288,11118451,113445,0,1760504520,13854.03015513,-25.25498892000178,53049.90202608001 2025-10-15,05:02:02.000,288,11118387,113205,0,1760504521,13853.96279202999,-25.276136309999856,53049.90202608001 2025-10-15,05:02:03.000,288,11118379,113085,0,1760504522,13853.90890155,-25.276136309999856,53049.88106472001 2025-10-15,05:02:04.000,288,11118424,113205,0,1760504523,13853.875219999994,-25.297283699997934,53049.85311624001 2025-10-15,05:02:05.000,288,11118390,113485,0,1760504524,13853.82132951999,-25.339578480001364,53049.86709048 2025-10-15,05:02:06.000,288,11118318,112845,0,1760504525,13853.767439039999,-25.360725869999442,53049.839142000004 2025-10-15,05:02:07.000,288,11118349,113445,0,1760504526,13853.673130699994,-25.38892238999688,53049.85311624001 2025-10-15,05:02:08.000,288,11118362,113245,0,1760504527,13853.686603319999,-25.43121717000031,53049.81119352001 2025-10-15,05:02:09.000,288,11118397,113165,0,1760504528,13853.639449149989,-25.395971519996237,53049.82516776 2025-10-15,05:02:10.000,288,11118341,113005,0,1760504529,13853.578822359988,-25.41006978000223,53049.839142000004 2025-10-15,05:02:11.000,288,11118374,113325,0,1760504530,13853.558613429988,-25.466462819997105,53049.82516776 2025-10-15,05:02:12.000,288,11118387,113285,0,1760504531,13853.531668189993,-25.452364559998387,53049.79721928 2025-10-15,05:02:13.000,288,11118368,113445,0,1760504532,13853.484514019998,-25.473511949996464,53049.790232160005 2025-10-15,05:02:14.000,288,11118400,113125,0,1760504533,13853.396941990002,-25.508757600000536,53049.75529656 2025-10-15,05:02:15.000,288,11118430,113325,0,1760504534,13853.417150920002,-25.501708470001176,53049.77625792 2025-10-15,05:02:16.000,288,11118362,113605,0,1760504535,13853.396941990002,-25.501708470001176,53049.75529656 2025-10-15,05:02:17.000,288,11118350,113245,0,1760504536,13853.376733060002,-25.466462819997105,53049.70638672 2025-10-15,05:02:18.000,288,11118422,113285,0,1760504537,13853.309369959992,-25.487610209995182,53049.692412480006 2025-10-15,05:02:19.000,288,11118370,113445,0,1760504538,13853.255479480002,-25.487610209995182,53049.67843824 2025-10-15,05:02:20.000,288,11118347,113165,0,1760504539,13853.235270550002,-25.473511949996464,53049.741322320006 2025-10-15,05:02:21.000,288,11118363,113245,0,1760504540,13853.268952099992,-25.501708470001176,53049.66446400001 2025-10-15,05:02:22.000,288,11118389,113085,0,1760504541,13853.242006859997,-25.452364559998387,53049.68542536001 2025-10-15,05:02:23.000,288,11118364,113165,0,1760504542,13853.228534239992,-25.494659340001817,53049.61555416001 2025-10-15,05:02:24.000,288,11118371,113165,0,1760504543,13853.174643760001,-25.487610209995182,53049.64350264001 2025-10-15,05:02:25.000,288,11118390,113245,0,1760504544,13853.174643760001,-25.466462819997105,53049.6295284 2025-10-15,05:02:26.000,288,11118414,113365,0,1760504545,13853.120753279996,-25.43826629999967,53049.622541280005 2025-10-15,05:02:27.000,288,11118381,113445,0,1760504546,13853.100544349996,-25.38892238999688,53049.60157992 2025-10-15,05:02:28.000,288,11118396,113325,0,1760504547,13853.046653869991,-25.41006978000223,53049.5596572 2025-10-15,05:02:29.000,288,11118370,113325,0,1760504548,13853.026444939991,-25.395971519996237,53049.552670080004 2025-10-15,05:02:30.000,288,11118423,113205,0,1760504549,13852.938872909996,-25.360725869999442,53049.51074736 2025-10-15,05:02:31.000,288,11118385,113325,0,1760504550,13852.95234553,-25.31843108999601,53049.503760240004 2025-10-15,05:02:32.000,288,11118328,113525,0,1760504551,13852.91192767,-25.269087180000497,53049.51074736 2025-10-15,05:02:33.000,288,11118364,113285,0,1760504552,13852.90519135999,-25.240890659995785,53049.53869584 2025-10-15,05:02:34.000,288,11118414,113085,0,1760504553,13852.878246119995,-25.18449762000091,53049.44786328001 2025-10-15,05:02:35.000,288,11118361,113445,0,1760504554,13852.81088302,-25.163350229995558,53049.41292768 2025-10-15,05:02:36.000,288,11118336,113285,0,1760504555,13852.77046516,-25.114006320000044,53049.39895344001 2025-10-15,05:02:37.000,288,11118368,113085,0,1760504556,13852.736783609995,-25.099908060001326,53049.39895344001 2025-10-15,05:02:38.000,288,11118364,113445,0,1760504557,13852.7300473,-25.043515019999177,53049.405940560006 2025-10-15,05:02:39.000,288,11118387,112845,0,1760504558,13852.676156819995,-25.001220239995746,53049.384979200004 2025-10-15,05:02:40.000,288,11118387,113325,0,1760504559,13852.64247526999,-25.001220239995746,53049.357030720006 2025-10-15,05:02:41.000,288,11118359,113445,0,1760504560,13852.62900265,-24.944827200000873,53049.36401784 2025-10-15,05:02:42.000,288,11118312,112925,0,1760504561,13852.575112169994,-24.92367980999552,53049.34305648 2025-10-15,05:02:43.000,288,11118403,113085,0,1760504562,13852.548166929999,-24.888434159998724,53049.35004360001 2025-10-15,05:02:44.000,288,11118375,113365,0,1760504563,13852.507749069999,-24.874335900000005,53049.357030720006 2025-10-15,05:02:45.000,288,11118387,113405,0,1760504564,13852.453858589994,-24.853188510001928,53049.30812088001 2025-10-15,05:02:46.000,288,11118345,113285,0,1760504565,13852.426913349998,-24.803844599999138,53049.32908224001 2025-10-15,05:02:47.000,288,11118338,113285,0,1760504566,13852.433649659994,-24.803844599999138,53049.336069360004 2025-10-15,05:02:48.000,288,11118332,113445,0,1760504567,13852.426913349998,-24.78269721000106,53049.32908224001 2025-10-15,05:02:49.000,288,11118365,113365,0,1760504568,13852.379759179988,-24.78269721000106,53049.30812088001 2025-10-15,05:02:50.000,288,11118395,113565,0,1760504569,13852.292187149993,-24.7756480800017,53049.37799208001 2025-10-15,05:02:51.000,288,11118312,113285,0,1760504570,13852.292187149993,-24.719255039999553,53049.315108 2025-10-15,05:02:52.000,288,11118371,113325,0,1760504571,13852.312396079993,-24.7756480800017,53049.34305648 2025-10-15,05:02:53.000,288,11118377,113445,0,1760504572,13852.271978219993,-24.75450068999635,53049.30812088001 2025-10-15,05:02:54.000,288,11118352,113045,0,1760504573,13852.224824049998,-24.74040242999763,53049.35004360001 2025-10-15,05:02:55.000,288,11118380,113565,0,1760504574,13852.211351429993,-24.761549819995707,53049.357030720006 2025-10-15,05:02:56.000,288,11118321,113525,0,1760504575,13852.191142499993,-24.761549819995707,53049.35004360001 2025-10-15,05:02:57.000,288,11118342,113685,0,1760504576,13852.170933569992,-24.768598950002342,53049.357030720006 2025-10-15,05:02:58.000,288,11118379,113245,0,1760504577,13852.137252020002,-24.712205910000193,53049.32908224001 2025-10-15,05:02:59.000,288,11118303,113365,0,1760504578,13852.110306779992,-24.691058520002116,53049.39895344001 2025-10-15,05:03:00.000,288,11118384,113285,0,1760504579,13852.036207370002,-24.719255039999553,53049.405940560006 2025-10-15,05:03:01.000,288,11118381,113445,0,1760504580,13852.015998440002,-24.669911129996763,53049.39895344001 2025-10-15,05:03:02.000,288,11118374,113085,0,1760504581,13851.968844269992,-24.68400938999548,53049.39895344001 2025-10-15,05:03:03.000,288,11118391,113085,0,1760504582,13851.901481169996,-24.648763739998685,53049.36401784 2025-10-15,05:03:04.000,288,11118373,113245,0,1760504583,13851.827381759991,-24.599419829995895,53049.36401784 2025-10-15,05:03:05.000,288,11118332,113365,0,1760504584,13851.800436519996,-24.634665479999967,53049.34305648 2025-10-15,05:03:06.000,288,11118378,113245,0,1760504585,13851.760018659996,-24.61351809000189,53049.36401784 2025-10-15,05:03:07.000,288,11118344,113045,0,1760504586,13851.679182939995,-24.606468959995254,53049.44786328001 2025-10-15,05:03:08.000,288,11118329,113365,0,1760504587,13851.64550138999,-24.599419829995895,53049.39895344001 2025-10-15,05:03:09.000,288,11118355,113245,0,1760504588,13851.60508352999,-24.641714609999326,53049.39196632 2025-10-15,05:03:10.000,288,11118292,113245,0,1760504589,13851.578138289995,-24.578272439997818,53049.405940560006 2025-10-15,05:03:11.000,288,11118313,113245,0,1760504590,13851.517511499995,-24.592370699996536,53049.37799208001 2025-10-15,05:03:12.000,288,11118342,113205,0,1760504591,13851.537720429995,-24.585321569997177,53049.42690192001 2025-10-15,05:03:13.000,288,11118289,113325,0,1760504592,13851.52424780999,-24.592370699996536,53049.42690192001 2025-10-15,05:03:14.000,288,11118317,113365,0,1760504593,13851.55119305,-24.585321569997177,53049.39895344001 2025-10-15,05:03:15.000,288,11118338,113685,0,1760504594,13851.52424780999,-24.55712504999974,53049.42690192001 2025-10-15,05:03:16.000,288,11118279,113485,0,1760504595,13851.497302569995,-24.543026790001022,53049.454850400005 2025-10-15,05:03:17.000,288,11118327,113405,0,1760504596,13851.46362101999,-24.55007592000038,53049.336069360004 2025-10-15,05:03:18.000,288,11118356,113205,0,1760504597,13851.517511499995,-24.52187939999567,53049.4199148 2025-10-15,05:03:19.000,288,11118379,113525,0,1760504598,13851.51077519,-24.535977660001663,53049.44087616 2025-10-15,05:03:20.000,288,11118281,113245,0,1760504599,13851.537720429995,-24.437289839996083,53049.41292768 2025-10-15,05:03:21.000,288,11118360,113285,0,1760504600,13851.56466566999,-24.437289839996083,53049.454850400005 2025-10-15,05:03:22.000,288,11118362,113125,0,1760504601,13851.58487459999,-24.437289839996083,53049.44786328001 2025-10-15,05:03:23.000,288,11118359,113245,0,1760504602,13851.64550138999,-24.38089680000121,53049.51773448001 2025-10-15,05:03:24.000,288,11118330,113365,0,1760504603,13851.67244663,-24.33860201999778,53049.503760240004 2025-10-15,05:03:25.000,288,11118275,113605,0,1760504604,13851.638765079995,-24.27515984999627,53049.552670080004 2025-10-15,05:03:26.000,288,11118322,113165,0,1760504605,13851.70612817999,-24.246963329998835,53049.53869584 2025-10-15,05:03:27.000,288,11118352,113445,0,1760504606,13851.72633710999,-24.183521159997326,53049.53869584 2025-10-15,05:03:28.000,288,11118286,113525,0,1760504607,13851.81390914,-24.190570289996685,53049.622541280005 2025-10-15,05:03:29.000,288,11118347,113085,0,1760504608,13851.847590689991,-24.070735080000304,53049.63651552 2025-10-15,05:03:30.000,288,11118348,113365,0,1760504609,13851.908217479991,-24.028440299996873,53049.67843824 2025-10-15,05:03:31.000,288,11118352,113125,0,1760504610,13852.002525819997,-24.014342039998155,53049.71337384001 2025-10-15,05:03:32.000,288,11118402,113325,0,1760504611,13852.069888919992,-23.950899869996647,53049.72734808 2025-10-15,05:03:33.000,288,11118267,113485,0,1760504612,13852.117043090002,-23.92270334999921,53049.78324504001 2025-10-15,05:03:34.000,288,11118342,113445,0,1760504613,13852.218087740002,-23.87335943999642,53049.81818064 2025-10-15,05:03:35.000,288,11118275,113245,0,1760504614,13852.238296670002,-23.816966400001547,53049.90202608001 2025-10-15,05:03:36.000,288,11118279,113045,0,1760504615,13852.346077629998,-23.75352423000004,53049.90202608001 2025-10-15,05:03:37.000,288,11118308,113445,0,1760504616,13852.420177039989,-23.69713118999789,53050.03478136 2025-10-15,05:03:38.000,288,11118335,113445,0,1760504617,13852.507749069999,-23.598443369999586,53050.09766544001 2025-10-15,05:03:39.000,288,11118337,113125,0,1760504618,13852.54143061999,-23.52795206999872,53050.16054952 2025-10-15,05:03:40.000,288,11118341,113165,0,1760504619,13852.615530029994,-23.51385381,53050.1535624 2025-10-15,05:03:41.000,288,11118233,113485,0,1760504620,13852.635738959994,-23.450411639998492,53050.16054952 2025-10-15,05:03:42.000,288,11118328,113845,0,1760504621,13852.70310205999,-23.34467469000083,53050.23740784001 2025-10-15,05:03:43.000,288,11118382,113085,0,1760504622,13852.736783609995,-23.309429039996758,53050.2583692 2025-10-15,05:03:44.000,288,11118375,113445,0,1760504623,13852.756992539995,-23.224839479997172,53050.37016312 2025-10-15,05:03:45.000,288,11118412,113285,0,1760504624,13852.797410399995,-23.182544700001017,53050.412085840006 2025-10-15,05:03:46.000,288,11118353,113525,0,1760504625,13852.83109195,-23.133200789998227,53050.49593128 2025-10-15,05:03:47.000,288,11118329,113285,0,1760504626,13852.90519135999,-23.06270948999736,53050.6077252 2025-10-15,05:03:48.000,288,11118346,113325,0,1760504627,13852.878246119995,-23.027463840000564,53050.6077252 2025-10-15,05:03:49.000,288,11118388,113165,0,1760504628,13852.92540028999,-22.99926731999585,53050.712532 2025-10-15,05:03:50.000,288,11118279,113165,0,1760504629,13852.95234553,-22.971070799998415,53050.74048048001 2025-10-15,05:03:51.000,288,11118302,113405,0,1760504630,13853.039917559996,-22.921726889995625,53050.7824032 2025-10-15,05:03:52.000,288,11118261,113125,0,1760504631,13853.046653869991,-22.858284720001393,53050.866248640006 2025-10-15,05:03:53.000,288,11118292,112965,0,1760504632,13853.087071729991,-22.794842549999885,53050.93611984001 2025-10-15,05:03:54.000,288,11118283,113245,0,1760504633,13853.147698519992,-22.815989939997962,53050.97105544 2025-10-15,05:03:55.000,288,11118317,113085,0,1760504634,13853.174643760001,-22.780744290001167,53051.06887512 2025-10-15,05:03:56.000,288,11118345,113325,0,1760504635,13853.194852690001,-22.752547769996454,53051.082849360006 2025-10-15,05:03:57.000,288,11118329,113365,0,1760504636,13853.295897340002,-22.738449509997736,53051.17368192001 2025-10-15,05:03:58.000,288,11118271,112885,0,1760504637,13853.349787819992,-22.66090907999751,53051.26451448 2025-10-15,05:03:59.000,288,11118376,113165,0,1760504638,13853.309369959992,-22.66090907999751,53051.32041144001 2025-10-15,05:04:00.000,288,11118310,113285,0,1760504639,13853.316106270002,-22.632712560000073,53051.41124400001 2025-10-15,05:04:01.000,288,11118327,113285,0,1760504640,13853.336315200002,-22.597466909996,53051.418231120006 2025-10-15,05:04:02.000,288,11118304,112925,0,1760504641,13853.390205679993,-22.562221259999205,53051.4811152 2025-10-15,05:04:03.000,288,11118274,113485,0,1760504642,13853.450832469993,-22.505828219997056,53051.516050800004 2025-10-15,05:04:04.000,288,11118370,113325,0,1760504643,13853.423887229997,-22.491729959998338,53051.61387048 2025-10-15,05:04:05.000,288,11118331,113325,0,1760504644,13853.457568780002,-22.449435180002183,53051.66278032 2025-10-15,05:04:06.000,288,11118367,113205,0,1760504645,13853.444096159998,-22.400091269999393,53051.78156136 2025-10-15,05:04:07.000,288,11118366,113165,0,1760504646,13853.464305089998,-22.322550839999167,53051.84444544001 2025-10-15,05:04:08.000,288,11118339,113285,0,1760504647,13853.423887229997,-22.315501709999808,53051.872393920006 2025-10-15,05:04:09.000,288,11118374,113445,0,1760504648,13853.471041399993,-22.29435432000173,53051.90732952 2025-10-15,05:04:10.000,288,11118312,113645,0,1760504649,13853.497986639988,-22.273206929996377,53051.98418784 2025-10-15,05:04:11.000,288,11118371,113125,0,1760504650,13853.511459259993,-22.223863020000863,53052.040084800006 2025-10-15,05:04:12.000,288,11118319,113285,0,1760504651,13853.531668189993,-22.19566649999615,53052.12393024 2025-10-15,05:04:13.000,288,11118266,113525,0,1760504652,13853.565349739998,-22.19566649999615,53052.137904480005 2025-10-15,05:04:14.000,288,11118302,113165,0,1760504653,13853.592294979993,-22.153371719999996,53052.17982720001 2025-10-15,05:04:15.000,288,11118340,113365,0,1760504654,13853.625976529998,-22.125175199995283,53052.27065976 2025-10-15,05:04:16.000,288,11118295,113085,0,1760504655,13853.659658079989,-22.096978679997846,53052.29860824001 2025-10-15,05:04:17.000,288,11118303,113165,0,1760504656,13853.727021179999,-22.104027809997206,53052.36847944001 2025-10-15,05:04:18.000,288,11118315,113245,0,1760504657,13853.753966419994,-22.06173303000105,53052.459312 2025-10-15,05:04:19.000,288,11118255,113365,0,1760504658,13853.78091165999,-22.047634770002333,53052.49424760001 2025-10-15,05:04:20.000,288,11118289,113445,0,1760504659,13853.814593209994,-22.01943824999762,53052.58508016001 2025-10-15,05:04:21.000,288,11118272,113325,0,1760504660,13853.82132951999,-21.977143470001465,53052.62001576 2025-10-15,05:04:22.000,288,11118263,113245,0,1760504661,13853.84827476,-21.984192600000824,53052.65495136 2025-10-15,05:04:23.000,288,11118342,113405,0,1760504662,13853.807856899999,-21.970094340002106,53052.74578392 2025-10-15,05:04:24.000,288,11118304,113285,0,1760504663,13853.82806583,-21.927799559998675,53052.79469376 2025-10-15,05:04:25.000,288,11118316,113405,0,1760504664,13853.84827476,-21.906652170000598,53052.8436036 2025-10-15,05:04:26.000,288,11118319,113325,0,1760504665,13853.86174737999,-21.83616086999973,53052.89950056001 2025-10-15,05:04:27.000,288,11118299,112765,0,1760504666,13853.86848369,-21.807964350002294,53052.878539200006 2025-10-15,05:04:28.000,288,11118277,113445,0,1760504667,13853.915637859995,-21.80091521999566,53053.01828160001 2025-10-15,05:04:29.000,288,11118232,113165,0,1760504668,13853.935846789995,-21.80091521999566,53052.983346 2025-10-15,05:04:30.000,288,11118362,113445,0,1760504669,13853.90890155,-21.80091521999566,53053.095139920006 2025-10-15,05:04:31.000,288,11118351,113445,0,1760504670,13853.956055719995,-21.758620439999504,53053.095139920006 2025-10-15,05:04:32.000,288,11118272,112885,0,1760504671,13853.92911048,-21.730423920002067,53053.17898536 2025-10-15,05:04:33.000,288,11118310,113245,0,1760504672,13853.935846789995,-21.709276529996714,53053.20693384001 2025-10-15,05:04:34.000,288,11118335,113125,0,1760504673,13853.94258309999,-21.6599326200012,53053.22090808 2025-10-15,05:04:35.000,288,11118302,113125,0,1760504674,13853.92237416999,-21.645834359995206,53053.2977664 2025-10-15,05:04:36.000,288,11118293,113445,0,1760504675,13853.90890155,-21.65288349000184,53053.32571488 2025-10-15,05:04:37.000,288,11118312,113405,0,1760504676,13853.90216523999,-21.65288349000184,53053.40257320001 2025-10-15,05:04:38.000,288,11118280,113445,0,1760504677,13853.90890155,-21.65288349000184,53053.41654744 2025-10-15,05:04:39.000,288,11118332,113605,0,1760504678,13853.86174737999,-21.67403087999992,53053.46545728 2025-10-15,05:04:40.000,288,11118349,113125,0,1760504679,13853.82132951999,-21.65288349000184,53053.45847016 2025-10-15,05:04:41.000,288,11118321,113245,0,1760504680,13853.82806583,-21.645834359995206,53053.528341360005 2025-10-15,05:04:42.000,288,11118346,113245,0,1760504681,13853.80112058999,-21.66698175000056,53053.54930272001 2025-10-15,05:04:43.000,288,11118301,113365,0,1760504682,13853.753966419994,-21.638785229995847,53053.598212560006 2025-10-15,05:04:44.000,288,11118327,113205,0,1760504683,13853.700075939989,-21.60353957999905,53053.61917392001 2025-10-15,05:04:45.000,288,11118367,113205,0,1760504684,13853.679867009989,-21.61058870999841,53053.65410952 2025-10-15,05:04:46.000,288,11118347,113165,0,1760504685,13853.619240219989,-21.589441320000333,53053.66109664 2025-10-15,05:04:47.000,288,11118357,113125,0,1760504686,13853.599031289988,-21.62468696999713,53053.696032240005 2025-10-15,05:04:48.000,288,11118268,113205,0,1760504687,13853.612503909993,-21.596490449999692,53053.71699360001 2025-10-15,05:04:49.000,288,11118302,113085,0,1760504688,13853.538404499988,-21.589441320000333,53053.744942080004 2025-10-15,05:04:50.000,288,11118336,113285,0,1760504689,13853.518195569988,-21.631736099996488,53053.82878752 2025-10-15,05:04:51.000,288,11118292,113125,0,1760504690,13853.524931879998,-21.638785229995847,53053.8218004 2025-10-15,05:04:52.000,288,11118349,113165,0,1760504691,13853.524931879998,-21.688129139998637,53053.79385192 2025-10-15,05:04:53.000,288,11118246,113285,0,1760504692,13853.551877119993,-21.695178269997996,53053.8218004 2025-10-15,05:04:54.000,288,11118254,113085,0,1760504693,13853.497986639988,-21.716325659996073,53053.84276176 2025-10-15,05:04:55.000,288,11118302,113245,0,1760504694,13853.538404499988,439.9170997800029,53053.92660720001 2025-10-15,05:04:56.000,288,11118288,113325,0,1760504695,13853.545140809998,-21.80091521999566,53053.90564584001 2025-10-15,05:04:57.000,288,11118299,113525,0,1760504696,13853.545140809998,-21.84320999999909,53053.912632960004 2025-10-15,05:04:58.000,288,11118291,113245,0,1760504697,13853.565349739998,-21.83616086999973,53053.9615428 2025-10-15,05:04:59.000,288,11118275,113405,0,1760504698,13853.558613429988,-21.85025912999845,53053.96852992 2025-10-15,05:05:00.000,288,11118303,113245,0,1760504699,13853.585558669998,-21.871406519996526,53053.9964784 2025-10-15,05:05:01.000,288,11118276,113485,0,1760504700,13853.572086049993,-21.927799559998675,53054.01045264 2025-10-15,05:05:02.000,288,11118243,113485,0,1760504701,13853.619240219989,-21.991241730000183,53054.05936248 2025-10-15,05:05:03.000,288,11118337,113205,0,1760504702,13853.612503909993,-21.984192600000824,53054.080323840004 2025-10-15,05:05:04.000,288,11118276,113205,0,1760504703,13853.619240219989,-22.0053399899989,53054.05936248 2025-10-15,05:05:05.000,288,11118246,113325,0,1760504704,13853.572086049993,-22.02648737999698,53054.05237536001 2025-10-15,05:05:06.000,288,11118329,113365,0,1760504705,13853.531668189993,-22.05468390000169,53054.12923368 2025-10-15,05:05:07.000,288,11118210,113325,0,1760504706,13853.491250329993,-22.07583128999977,53054.14320792001 2025-10-15,05:05:08.000,288,11118308,113285,0,1760504707,13853.471041399993,-22.104027809997206,53054.12224656001 2025-10-15,05:05:09.000,288,11118266,113445,0,1760504708,13853.403678299997,-22.089929549998487,53054.15718216 2025-10-15,05:05:10.000,288,11118282,113165,0,1760504709,13853.376733060002,-22.104027809997206,53054.15718216 2025-10-15,05:05:11.000,288,11118299,113405,0,1760504710,13853.302633649997,-22.111076939996565,53054.22705336 2025-10-15,05:05:12.000,288,11118290,113525,0,1760504711,13853.275688410002,-22.139273460001277,53054.18513064 2025-10-15,05:05:13.000,288,11118270,113445,0,1760504712,13853.268952099992,-22.160420849999355,53054.21307912001 2025-10-15,05:05:14.000,288,11118255,113245,0,1760504713,13853.248743169992,-22.160420849999355,53054.199104880005 2025-10-15,05:05:15.000,288,11118253,113405,0,1760504714,13853.174643760001,-22.19566649999615,53054.199104880005 2025-10-15,05:05:16.000,288,11118340,113365,0,1760504715,13853.154434830001,-22.223863020000863,53054.23404048 2025-10-15,05:05:17.000,288,11118257,113445,0,1760504716,13853.161171139996,-22.2520595399983,53054.24102760001 2025-10-15,05:05:18.000,288,11118315,113205,0,1760504717,13853.093808040001,-22.24501040999894,53054.22705336 2025-10-15,05:05:19.000,288,11118320,113085,0,1760504718,13853.087071729991,-22.315501709999808,53054.24102760001 2025-10-15,05:05:20.000,288,11118292,113405,0,1760504719,13853.060126489996,-22.357796489995962,53054.248014720004 2025-10-15,05:05:21.000,288,11118334,113245,0,1760504720,13853.060126489996,-22.41418952999811,53054.248014720004 2025-10-15,05:05:22.000,288,11118287,113325,0,1760504721,13853.066862799991,-22.41418952999811,53054.23404048 2025-10-15,05:05:23.000,288,11118300,113085,0,1760504722,13853.05339018,-22.43533691999619,53054.199104880005 2025-10-15,05:05:24.000,288,11118339,113445,0,1760504723,13853.019708629996,-22.42828778999683,53054.24102760001 2025-10-15,05:05:25.000,288,11118253,113405,0,1760504724,13853.03318125,-22.449435180002183,53054.22705336 2025-10-15,05:05:26.000,288,11118274,113285,0,1760504725,13853.05339018,-22.4635334400009,53054.26198896001 2025-10-15,05:05:27.000,288,11118328,113165,0,1760504726,13853.080335419996,-22.498779089997697,53054.18513064 2025-10-15,05:05:28.000,288,11118259,113605,0,1760504727,13853.073599110001,-22.519926479995775,53054.248014720004 2025-10-15,05:05:29.000,288,11118315,113205,0,1760504728,13853.080335419996,-22.526975609995134,53054.29692456 2025-10-15,05:05:30.000,288,11118295,113165,0,1760504729,13853.039917559996,-22.541073870001128,53054.22705336 2025-10-15,05:05:31.000,288,11118265,113405,0,1760504730,13853.087071729991,-22.611565170001995,53054.23404048 2025-10-15,05:05:32.000,288,11118301,113085,0,1760504731,13853.066862799991,-22.625663430000714,53054.24102760001 2025-10-15,05:05:33.000,288,11118318,113045,0,1760504732,13853.060126489996,-22.625663430000714,53054.268976080006 2025-10-15,05:05:34.000,288,11118323,113245,0,1760504733,13853.060126489996,-22.625663430000714,53054.31089880001 2025-10-15,05:05:35.000,288,11118313,113245,0,1760504734,13853.080335419996,-22.64681081999879,53054.317885920005 2025-10-15,05:05:36.000,288,11118286,113205,0,1760504735,13853.080335419996,-22.625663430000714,53054.28993744001 2025-10-15,05:05:37.000,288,11118304,113325,0,1760504736,13853.03318125,-22.632712560000073,53054.30391168 2025-10-15,05:05:38.000,288,11118309,113245,0,1760504737,13853.039917559996,-22.625663430000714,53054.28295032 2025-10-15,05:05:39.000,288,11118255,113245,0,1760504738,13852.99276339,-22.64681081999879,53054.29692456 2025-10-15,05:05:40.000,288,11118340,113285,0,1760504739,13852.999499699996,-22.632712560000073,53054.3458344 2025-10-15,05:05:41.000,288,11118275,113365,0,1760504740,13852.95234553,-22.65385994999815,53054.32487304 2025-10-15,05:05:42.000,288,11118338,113405,0,1760504741,13852.878246119995,-22.639761689999432,53054.32487304 2025-10-15,05:05:43.000,288,11118315,113205,0,1760504742,13852.87150981,-22.625663430000714,53054.366795760005 2025-10-15,05:05:44.000,288,11118348,113365,0,1760504743,13852.75025623,-22.69615473000158,53054.2759632 2025-10-15,05:05:45.000,288,11118277,113045,0,1760504744,13852.777201469995,-22.618614300001354,53054.38077000001 2025-10-15,05:05:46.000,288,11118314,113365,0,1760504745,13852.76372884999,-22.65385994999815,53054.33186016 2025-10-15,05:05:47.000,288,11118271,113165,0,1760504746,13852.66942051,-22.65385994999815,53054.3458344 2025-10-15,05:05:48.000,288,11118301,113285,0,1760504747,13852.68962944,-22.66795820999687,53054.31089880001 2025-10-15,05:05:49.000,288,11118311,113285,0,1760504748,13852.676156819995,-22.65385994999815,53054.37378288 2025-10-15,05:05:50.000,288,11118261,113405,0,1760504749,13852.655947889994,-22.590417779996642,53054.28295032 2025-10-15,05:05:51.000,288,11118335,113285,0,1760504750,13852.696365749995,-22.611565170001995,53054.32487304 2025-10-15,05:05:52.000,288,11118275,113285,0,1760504751,13852.68962944,-22.625663430000714,53054.3458344 2025-10-15,05:05:53.000,288,11118325,113445,0,1760504752,13852.716574679995,-22.632712560000073,53054.40173136 2025-10-15,05:05:54.000,288,11118288,113165,0,1760504753,13852.78393777999,-22.639761689999432,53054.33884728001 2025-10-15,05:05:55.000,288,11118352,113165,0,1760504754,13852.797410399995,-22.66090907999751,53054.37378288 2025-10-15,05:05:56.000,288,11118328,113405,0,1760504755,13852.84456456999,-22.632712560000073,53054.39474424 2025-10-15,05:05:57.000,288,11118239,112925,0,1760504756,13852.837828259995,-22.632712560000073,53054.39474424 2025-10-15,05:05:58.000,288,11118325,113285,0,1760504757,13852.82435563999,-22.611565170001995,53054.38077000001 2025-10-15,05:05:59.000,288,11118285,113165,0,1760504758,13852.858037189995,-22.618614300001354,53054.415705600004 2025-10-15,05:06:00.000,288,11118356,113365,0,1760504759,13852.858037189995,-22.562221259999205,53054.44365408 2025-10-15,05:06:01.000,288,11118326,113245,0,1760504760,13852.88498242999,-22.541073870001128,53054.42269272 2025-10-15,05:06:02.000,288,11118273,113005,0,1760504761,13852.89171874,-22.526975609995134,53054.40871848001 2025-10-15,05:06:03.000,288,11118318,113085,0,1760504762,13852.86477349999,-22.491729959998338,53054.47160256 2025-10-15,05:06:04.000,288,11118249,113165,0,1760504763,13852.837828259995,-22.512877349996415,53054.45762832001 2025-10-15,05:06:05.000,288,11118272,113285,0,1760504764,13852.83109195,-22.491729959998338,53054.45762832001 2025-10-15,05:06:06.000,288,11118335,113245,0,1760504765,13852.84456456999,-22.42828778999683,53054.46461544 2025-10-15,05:06:07.000,288,11118262,113445,0,1760504766,13852.87150981,-22.385993010000675,53054.50653816001 2025-10-15,05:06:08.000,288,11118333,113325,0,1760504767,13852.837828259995,-22.329599969998526,53054.49955104 2025-10-15,05:06:09.000,288,11118319,113445,0,1760504768,13852.85130088,-22.30140345000109,53054.49955104 2025-10-15,05:06:10.000,288,11118313,113245,0,1760504769,13852.79067409,-22.266157799997018,53054.534486640005 2025-10-15,05:06:11.000,288,11118346,113085,0,1760504770,13852.82435563999,-22.216813890001504,53054.51352528 2025-10-15,05:06:12.000,288,11118286,113365,0,1760504771,13852.78393777999,-22.18861736999679,53054.49955104 2025-10-15,05:06:13.000,288,11118315,113285,0,1760504772,13852.75025623,-22.174519109998073,53054.52749952001 2025-10-15,05:06:14.000,288,11118328,113365,0,1760504773,13852.716574679995,-22.153371719999996,53054.56942224 2025-10-15,05:06:15.000,288,11118260,113285,0,1760504774,13852.68962944,-22.139273460001277,53054.57640936001 2025-10-15,05:06:16.000,288,11118310,113285,0,1760504775,13852.64921158,-22.104027809997206,53054.56243512 2025-10-15,05:06:17.000,288,11118260,113445,0,1760504776,13852.595321099994,-22.082880419999128,53054.54846088001 2025-10-15,05:06:18.000,288,11118278,113365,0,1760504777,13852.60205740999,-22.040585639995697,53054.61833208 2025-10-15,05:06:19.000,288,11118313,113165,0,1760504778,13852.60205740999,-22.01943824999762,53054.604357840006 2025-10-15,05:06:20.000,288,11118350,113245,0,1760504779,13852.575112169994,439.6421837099988,53054.55544800001 2025-10-15,05:06:21.000,288,11118345,113485,0,1760504780,13852.527957999999,-22.03353650999634,53054.5903836 2025-10-15,05:06:22.000,288,11118258,113205,0,1760504781,13852.467331209999,-22.01943824999762,53054.64628056001 2025-10-15,05:06:23.000,288,11118284,113445,0,1760504782,13852.399968109989,-21.941897819997394,53054.64628056001 2025-10-15,05:06:24.000,288,11118334,113445,0,1760504783,13852.373022869993,-21.96304520999547,53054.62531920001 2025-10-15,05:06:25.000,288,11118272,113285,0,1760504784,13852.305659769998,-21.948946949996753,53054.67422904001 2025-10-15,05:06:26.000,288,11118347,113365,0,1760504785,13852.238296670002,-21.934848689998034,53054.59737072001 2025-10-15,05:06:27.000,288,11118263,113085,0,1760504786,13852.224824049998,-21.906652170000598,53054.63230632 2025-10-15,05:06:28.000,288,11118272,113125,0,1760504787,13852.143988329997,-21.920750429999316,53054.62531920001 2025-10-15,05:06:29.000,288,11118317,113445,0,1760504788,13852.117043090002,-21.920750429999316,53054.604357840006 2025-10-15,05:06:30.000,288,11118390,113365,0,1760504789,13851.995789510001,-21.984192600000824,53054.56243512 2025-10-15,05:06:31.000,288,11118317,113245,0,1760504790,13851.989053199992,-21.955996079996112,53054.534486640005 2025-10-15,05:06:32.000,288,11118294,113525,0,1760504791,13851.921690099996,-21.948946949996753,53054.56942224 2025-10-15,05:06:33.000,288,11118282,113685,0,1760504792,13851.874535930001,439.719724139999,53054.61134496 2025-10-15,05:06:34.000,288,11118318,113125,0,1760504793,13851.81390914,-21.948946949996753,53054.55544800001 2025-10-15,05:06:35.000,288,11118267,113085,0,1760504794,13851.74654603999,-21.970094340002106,53054.57640936001 2025-10-15,05:06:36.000,288,11118357,113525,0,1760504795,13851.699391869995,-21.970094340002106,53054.485576800005 2025-10-15,05:06:37.000,288,11118327,113205,0,1760504796,13851.6522377,-21.984192600000824,53054.50653816001 2025-10-15,05:06:38.000,288,11118253,113245,0,1760504797,13851.54445673999,-21.998290859999543,53054.50653816001 2025-10-15,05:06:39.000,288,11118317,113285,0,1760504798,13851.53098412,-22.047634770002333,53054.40871848001 2025-10-15,05:06:40.000,288,11118252,113325,0,1760504799,13851.436675779994,-22.05468390000169,53054.40871848001 2025-10-15,05:06:41.000,288,11118328,113405,0,1760504800,13851.389521609999,-22.06173303000105,53054.40871848001 2025-10-15,05:06:42.000,288,11118302,113445,0,1760504801,13851.301949579989,-22.06173303000105,53054.37378288 2025-10-15,05:06:43.000,288,11118248,113245,0,1760504802,13851.227850169998,-22.118126069995924,53054.3458344 2025-10-15,05:06:44.000,288,11118317,113165,0,1760504803,13851.194168619993,-22.20271562999551,53054.28295032 2025-10-15,05:06:45.000,288,11118245,113325,0,1760504804,13851.099860279988,-22.230912150000222,53054.29692456 2025-10-15,05:06:46.000,288,11118356,113245,0,1760504805,13851.059442420003,-22.2520595399983,53054.23404048 2025-10-15,05:06:47.000,288,11118294,113245,0,1760504806,13851.045969799998,-22.2520595399983,53054.23404048 2025-10-15,05:06:48.000,288,11118213,113405,0,1760504807,13850.978606700002,-22.280256059995736,53054.22705336 2025-10-15,05:06:49.000,288,11118303,113005,0,1760504808,13850.978606700002,-22.287305189995095,53054.199104880005 2025-10-15,05:06:50.000,288,11118278,113285,0,1760504809,13850.938188840002,-22.30140345000109,53054.24102760001 2025-10-15,05:06:51.000,288,11118208,113325,0,1760504810,13850.904507289997,-22.343698229997244,53054.150195040005 2025-10-15,05:06:52.000,288,11118310,113325,0,1760504811,13850.911243599992,-22.343698229997244,53054.14320792001 2025-10-15,05:06:53.000,288,11118232,113445,0,1760504812,13850.870825739992,-22.322550839999167,53054.14320792001 2025-10-15,05:06:54.000,288,11118284,113085,0,1760504813,13850.850616809992,-22.336649099997885,53054.08731096 2025-10-15,05:06:55.000,288,11118250,113125,0,1760504814,13850.823671569997,-22.336649099997885,53054.04538824001 2025-10-15,05:06:56.000,288,11118210,113165,0,1760504815,13850.803462639997,-22.329599969998526,53054.05237536001 2025-10-15,05:06:57.000,288,11118267,113365,0,1760504816,13850.756308470001,-22.30845258000045,53053.982504160005 2025-10-15,05:06:58.000,288,11118210,113085,0,1760504817,13850.709154299991,-22.25910866999766,53053.9964784 2025-10-15,05:06:59.000,288,11118276,113365,0,1760504818,13850.641791199996,-22.23796127999958,53053.933594320006 2025-10-15,05:07:00.000,288,11118213,113245,0,1760504819,13850.61484596,-22.223863020000863,53053.95455568001 2025-10-15,05:07:01.000,288,11118249,113125,0,1760504820,13850.59463703,-22.2520595399983,53053.912632960004 2025-10-15,05:07:02.000,288,11118319,113445,0,1760504821,13850.5744281,-22.216813890001504,53053.87071024 2025-10-15,05:07:03.000,288,11118229,113205,0,1760504822,13850.520537619996,-22.18861736999679,53053.863723120005 2025-10-15,05:07:04.000,288,11118281,113165,0,1760504823,13850.50706499999,-22.160420849999355,53053.84974888 2025-10-15,05:07:05.000,288,11118240,113445,0,1760504824,13850.459910829995,-22.118126069995924,53053.87071024 2025-10-15,05:07:06.000,288,11118235,113245,0,1760504825,13850.439701899995,-22.104027809997206,53053.89865872 2025-10-15,05:07:07.000,288,11118237,113485,0,1760504826,13850.38581141999,-22.05468390000169,53053.77289056 2025-10-15,05:07:08.000,288,11118215,113245,0,1760504827,13850.34539355999,-22.047634770002333,53053.70301936 2025-10-15,05:07:09.000,288,11118285,113285,0,1760504828,13850.24434890999,-21.984192600000824,53053.71699360001 2025-10-15,05:07:10.000,288,11118204,113125,0,1760504829,13850.18372211999,-22.0053399899989,53053.696032240005 2025-10-15,05:07:11.000,288,11118202,113205,0,1760504830,13850.109622709999,-21.96304520999547,53053.62616104 2025-10-15,05:07:12.000,288,11118214,113085,0,1760504831,13850.102886399989,-21.927799559998675,53053.66109664 2025-10-15,05:07:13.000,288,11118212,113325,0,1760504832,13850.022050679989,-21.906652170000598,53053.577251200004 2025-10-15,05:07:14.000,288,11118193,113005,0,1760504833,13849.921006029988,-21.807964350002294,53053.54231560001 2025-10-15,05:07:15.000,288,11118243,113245,0,1760504834,13849.880588169988,-21.815013480001653,53053.479431520005 2025-10-15,05:07:16.000,288,11118196,113365,0,1760504835,13849.786279829998,-21.80091521999566,53053.47244440001 2025-10-15,05:07:17.000,288,11118203,113085,0,1760504836,13849.698707800002,-21.77976782999758,53053.39558608 2025-10-15,05:07:18.000,288,11118159,113365,0,1760504837,13849.638081010002,-21.702227399997355,53053.409560320004 2025-10-15,05:07:19.000,288,11118189,113365,0,1760504838,13849.584190529997,-21.638785229995847,53053.35366336001 2025-10-15,05:07:20.000,288,11118208,113085,0,1760504839,13849.530300049992,-21.568293930002255,53053.33968912 2025-10-15,05:07:21.000,288,11118220,113485,0,1760504840,13849.456200640001,-21.575343060001615,53053.29077928 2025-10-15,05:07:22.000,288,11118225,113165,0,1760504841,13849.37536492,-21.56124479999562,53053.241869440004 2025-10-15,05:07:23.000,288,11118179,113445,0,1760504842,13849.361892299996,-21.533048279998184,53053.25584368001 2025-10-15,05:07:24.000,288,11118190,113405,0,1760504843,13849.281056579995,-21.504851760000747,53053.16501112001 2025-10-15,05:07:25.000,288,11118212,113405,0,1760504844,13849.19348455,-21.49075350000203,53053.16501112001 2025-10-15,05:07:26.000,288,11118161,113245,0,1760504845,13849.0924399,-21.476655239996035,53053.10911416 2025-10-15,05:07:27.000,288,11118219,113205,0,1760504846,13848.998131559994,-21.455507849997957,53053.046230080006 2025-10-15,05:07:28.000,288,11118186,113365,0,1760504847,13848.937504769994,-21.462556979997316,53053.025268720005 2025-10-15,05:07:29.000,288,11118211,113325,0,1760504848,13848.809514879998,-21.469606109996676,53052.96238464 2025-10-15,05:07:30.000,288,11118188,113365,0,1760504849,13848.715206539993,-21.462556979997316,53052.94142328 2025-10-15,05:07:31.000,288,11118208,113685,0,1760504850,13848.668052369998,-21.42731133000052,53052.86456496 2025-10-15,05:07:32.000,288,11118157,113485,0,1760504851,13848.580480340002,-21.39206567999645,53052.8436036 2025-10-15,05:07:33.000,288,11118164,112925,0,1760504852,13848.472699379992,-21.399114809995808,53052.878539200006 2025-10-15,05:07:34.000,288,11118148,113085,0,1760504853,13848.398599970002,-21.42731133000052,53052.808668000005 2025-10-15,05:07:35.000,288,11118243,113045,0,1760504854,13848.263873769996,-21.455507849997957,53052.71783544 2025-10-15,05:07:36.000,288,11118189,113485,0,1760504855,13848.19651067,-21.511900890000106,53052.689886960005 2025-10-15,05:07:37.000,288,11118195,113365,0,1760504856,13848.08872970999,-21.547146539996902,53052.66193848001 2025-10-15,05:07:38.000,288,11118163,113405,0,1760504857,13847.99442137,-21.533048279998184,53052.58508016001 2025-10-15,05:07:39.000,288,11118154,113765,0,1760504858,13847.940530889995,-21.575343060001615,53052.522196080005 2025-10-15,05:07:40.000,288,11118186,113205,0,1760504859,13847.82601361999,-21.575343060001615,53052.48726048 2025-10-15,05:07:41.000,288,11118170,113285,0,1760504860,13847.78559575999,-21.61763783999777,53052.403415040004 2025-10-15,05:07:42.000,288,11118171,113365,0,1760504861,13847.72496896999,-21.65288349000184,53052.354505200004 2025-10-15,05:07:43.000,288,11118131,112965,0,1760504862,13847.657605869994,-21.702227399997355,53052.284634 2025-10-15,05:07:44.000,288,11118145,113085,0,1760504863,13847.644133249989,-21.695178269997996,53052.29162112 2025-10-15,05:07:45.000,288,11118221,113445,0,1760504864,13847.610451699999,-21.744522180000786,53052.207775680006 2025-10-15,05:07:46.000,288,11118175,113085,0,1760504865,13847.576770149994,-21.744522180000786,53052.17982720001 2025-10-15,05:07:47.000,288,11118157,113165,0,1760504866,13847.495934429993,-21.751571310000145,53052.16585296 2025-10-15,05:07:48.000,288,11118165,113405,0,1760504867,13847.522879669988,-21.772718699998222,53052.088994640006 2025-10-15,05:07:49.000,288,11118194,113005,0,1760504868,13847.462252879988,-21.80091521999566,53052.088994640006 2025-10-15,05:07:50.000,288,11118116,113365,0,1760504869,13847.475725499993,-21.80091521999566,53052.06104616001 2025-10-15,05:07:51.000,288,11118200,113125,0,1760504870,13847.448780259998,-21.822062610001012,53051.99816208 2025-10-15,05:07:52.000,288,11118124,112765,0,1760504871,13847.442043949988,-21.906652170000598,53051.970213600005 2025-10-15,05:07:53.000,288,11118145,113205,0,1760504872,13847.435307639993,-21.906652170000598,53051.935278 2025-10-15,05:07:54.000,288,11118124,113045,0,1760504873,13847.435307639993,-21.89960304000124,53051.85841968 2025-10-15,05:07:55.000,288,11118184,113445,0,1760504874,13847.455516569993,-21.906652170000598,53051.83745832 2025-10-15,05:07:56.000,288,11118158,113365,0,1760504875,13847.442043949988,-21.913701299999957,53051.88636816 2025-10-15,05:07:57.000,288,11118096,113005,0,1760504876,13847.442043949988,-21.89960304000124,53051.83745832 2025-10-15,05:07:58.000,288,11118093,113245,0,1760504877,13847.475725499993,-21.920750429999316,53051.802522720005 2025-10-15,05:07:59.000,288,11118178,113445,0,1760504878,13847.475725499993,-21.878455649995885,53051.73963864 2025-10-15,05:08:00.000,288,11118100,113205,0,1760504879,13847.516143359993,-21.89255391000188,53051.72566440001 2025-10-15,05:08:01.000,288,11118102,113405,0,1760504880,13847.549824909998,-21.913701299999957,53051.76758712 2025-10-15,05:08:02.000,288,11118129,113325,0,1760504881,13847.563297529989,-21.96304520999547,53051.6907288 2025-10-15,05:08:03.000,288,11118103,113365,0,1760504882,13847.610451699999,-21.920750429999316,53051.71169016 2025-10-15,05:08:04.000,288,11118152,113245,0,1760504883,13847.677814799994,-21.955996079996112,53051.66278032 2025-10-15,05:08:05.000,288,11118176,113285,0,1760504884,13847.718232659994,-21.89960304000124,53051.69771592001 2025-10-15,05:08:06.000,288,11118089,113245,0,1760504885,13847.778859449994,-21.85025912999845,53051.73963864 2025-10-15,05:08:07.000,288,11118112,113005,0,1760504886,13847.83274993,-21.878455649995885,53051.71867728 2025-10-15,05:08:08.000,288,11118121,113125,0,1760504887,13847.920321959995,-21.89255391000188,53051.71867728 2025-10-15,05:08:09.000,288,11118163,113445,0,1760504888,13847.92705826999,-21.878455649995885,53051.77457424001 2025-10-15,05:08:10.000,288,11118040,113365,0,1760504889,13848.02810291999,-21.878455649995885,53051.704703040006 2025-10-15,05:08:11.000,288,11118118,113245,0,1760504890,13848.041575539995,-21.878455649995885,53051.72566440001 2025-10-15,05:08:12.000,288,11118097,113045,0,1760504891,13848.10893863999,-21.772718699998222,53051.7606 2025-10-15,05:08:13.000,288,11118172,113445,0,1760504892,13848.183038049996,-21.772718699998222,53051.77457424001 2025-10-15,05:08:14.000,288,11118150,113005,0,1760504893,13848.243664839996,-21.709276529996714,53051.72566440001 2025-10-15,05:08:15.000,288,11118080,113165,0,1760504894,13848.250401149991,-21.645834359995206,53051.732651520004 2025-10-15,05:08:16.000,288,11118096,113205,0,1760504895,13848.311027939992,-21.67403087999992,53051.802522720005 2025-10-15,05:08:17.000,288,11118147,113245,0,1760504896,13848.311027939992,-21.596490449999692,53051.76758712 2025-10-15,05:08:18.000,288,11118045,113365,0,1760504897,13848.385127349997,-21.568293930002255,53051.753612880006 2025-10-15,05:08:19.000,288,11118159,113285,0,1760504898,13848.391863659992,-21.476655239996035,53051.79553560001 2025-10-15,05:08:20.000,288,11118160,113285,0,1760504899,13848.459226760002,-21.44140958999924,53051.86540680001 2025-10-15,05:08:21.000,288,11118119,113125,0,1760504900,13848.465963069997,-21.413213070001802,53051.86540680001 2025-10-15,05:08:22.000,288,11118066,113285,0,1760504901,13848.465963069997,-21.307476119996863,53051.89335528001 2025-10-15,05:08:23.000,288,11118077,113445,0,1760504902,13848.479435690002,-21.25813221000135,53051.921303760006 2025-10-15,05:08:24.000,288,11118051,113365,0,1760504903,13848.452490449992,-21.236984819995996,53051.95623936 2025-10-15,05:08:25.000,288,11118073,113445,0,1760504904,13848.492908309992,-21.19469003999984,53051.95623936 2025-10-15,05:08:26.000,288,11118136,113365,0,1760504905,13848.459226760002,-21.138296999997692,53051.94925224 2025-10-15,05:08:27.000,288,11118081,113285,0,1760504906,13848.452490449992,-21.117149609999615,53051.99816208 2025-10-15,05:08:28.000,288,11118105,113165,0,1760504907,13848.445754139997,-21.03960917999939,53051.96322648001 2025-10-15,05:08:29.000,288,11118075,113245,0,1760504908,13848.412072589992,-20.9902652699966,53051.94925224 2025-10-15,05:08:30.000,288,11118068,113285,0,1760504909,13848.371654729992,-21.01141266000195,53052.019123440004 2025-10-15,05:08:31.000,288,11118116,113565,0,1760504910,13848.337973180001,-20.947970490000444,53052.0051492 2025-10-15,05:08:32.000,288,11118136,113125,0,1760504911,13848.337973180001,-20.933872230001725,53051.99117496001 2025-10-15,05:08:33.000,288,11118059,113365,0,1760504912,13848.337973180001,-20.898626579997654,53052.019123440004 2025-10-15,05:08:34.000,288,11118035,113005,0,1760504913,13848.290819009992,-20.884528319998935,53052.08200752001 2025-10-15,05:08:35.000,288,11118036,113245,0,1760504914,13848.297555320001,-20.835184409996145,53052.03309768001 2025-10-15,05:08:36.000,288,11118093,113285,0,1760504915,13848.243664839996,-20.84928267000214,53052.02611056 2025-10-15,05:08:37.000,288,11118059,113205,0,1760504916,13848.257137460001,-20.821086149997427,53052.088994640006 2025-10-15,05:08:38.000,288,11118078,113285,0,1760504917,13848.19651067,-20.814037019998068,53052.0750204 2025-10-15,05:08:39.000,288,11118079,113245,0,1760504918,13848.142620189996,-20.814037019998068,53052.0750204 2025-10-15,05:08:40.000,288,11118092,113045,0,1760504919,13848.11567495,-20.79993875999935,53052.10296888 2025-10-15,05:08:41.000,288,11118114,113085,0,1760504920,13848.07525709,-20.75764397999592,53052.08200752001 2025-10-15,05:08:42.000,288,11118065,113285,0,1760504921,13848.03483923,-20.79288962999999,53052.040084800006 2025-10-15,05:08:43.000,288,11118029,113445,0,1760504922,13847.97421244,-20.814037019998068,53052.05405904 2025-10-15,05:08:44.000,288,11118086,113205,0,1760504923,13847.93379458,-20.8563318000015,53052.040084800006 2025-10-15,05:08:45.000,288,11118103,113205,0,1760504924,13847.95400351,-20.821086149997427,53052.08200752001 2025-10-15,05:08:46.000,288,11118029,113085,0,1760504925,13847.89337672,-20.835184409996145,53052.05405904 2025-10-15,05:08:47.000,288,11118064,113085,0,1760504926,13847.83274993,-20.821086149997427,53051.99117496001 2025-10-15,05:08:48.000,288,11118103,113245,0,1760504927,13847.80580468999,-20.842233539995505,53052.01213632001 2025-10-15,05:08:49.000,288,11118048,113285,0,1760504928,13847.76538682999,-20.863380930000858,53052.04707192 2025-10-15,05:08:50.000,288,11118060,113285,0,1760504929,13847.738441589994,-20.842233539995505,53052.06104616001 2025-10-15,05:08:51.000,288,11118093,113125,0,1760504930,13847.677814799994,-20.8563318000015,53052.019123440004 2025-10-15,05:08:52.000,288,11118038,113205,0,1760504931,13847.650869559999,-20.8563318000015,53052.01213632001 2025-10-15,05:08:53.000,288,11118083,113205,0,1760504932,13847.650869559999,-20.870430060000217,53051.970213600005 2025-10-15,05:08:54.000,288,11118105,113165,0,1760504933,13847.610451699999,-20.8563318000015,53051.95623936 2025-10-15,05:08:55.000,288,11118092,113445,0,1760504934,13847.664342179989,-20.842233539995505,53051.98418784 2025-10-15,05:08:56.000,288,11118045,113165,0,1760504935,13847.610451699999,-20.863380930000858,53051.99117496001 2025-10-15,05:08:57.000,288,11117996,113405,0,1760504936,13847.623924319989,-20.84928267000214,53051.95623936 2025-10-15,05:08:58.000,288,11118026,113285,0,1760504937,13847.563297529989,-20.79288962999999,53051.921303760006 2025-10-15,05:08:59.000,288,11118003,113085,0,1760504938,13847.529615979998,-20.828135279996786,53051.90732952 2025-10-15,05:09:00.000,288,11118104,113005,0,1760504939,13847.543088599989,-20.814037019998068,53051.88636816 2025-10-15,05:09:01.000,288,11118023,113405,0,1760504940,13847.516143359993,-20.79993875999935,53051.872393920006 2025-10-15,05:09:02.000,288,11118047,113285,0,1760504941,13847.529615979998,-20.78584050000063,53051.86540680001 2025-10-15,05:09:03.000,288,11118067,113445,0,1760504942,13847.509407049998,-20.79288962999999,53051.8304712 2025-10-15,05:09:04.000,288,11118053,113085,0,1760504943,13847.516143359993,-20.78584050000063,53051.82348408001 2025-10-15,05:09:05.000,288,11118074,113205,0,1760504944,13847.570033839998,-20.729447459998482,53051.8304712 2025-10-15,05:09:06.000,288,11118001,113205,0,1760504945,13847.495934429993,-20.729447459998482,53051.88636816 2025-10-15,05:09:07.000,288,11118110,113285,0,1760504946,13847.556561219993,-20.729447459998482,53051.82348408001 2025-10-15,05:09:08.000,288,11118052,113245,0,1760504947,13847.576770149994,-20.701250940001046,53051.86540680001 2025-10-15,05:09:09.000,288,11118051,113165,0,1760504948,13847.691287419999,-20.708300070000405,53051.90732952 2025-10-15,05:09:10.000,288,11118079,113245,0,1760504949,13847.711496349999,-20.701250940001046,53051.872393920006 2025-10-15,05:09:11.000,288,11118088,113165,0,1760504950,13847.731705279999,-20.73649658999784,53051.88636816 2025-10-15,05:09:12.000,288,11118073,113165,0,1760504951,13847.778859449994,-20.7435457199972,53051.87938104 2025-10-15,05:09:13.000,288,11118117,113005,0,1760504952,13847.859695169995,-20.821086149997427,53051.872393920006 2025-10-15,05:09:14.000,288,11118004,113085,0,1760504953,13847.88664040999,-20.814037019998068,53051.86540680001 2025-10-15,05:09:15.000,288,11118109,113125,0,1760504954,13847.92705826999,-20.842233539995505,53051.89335528001 2025-10-15,05:09:16.000,288,11118053,113245,0,1760504955,13848.03483923,-20.842233539995505,53051.92829088 2025-10-15,05:09:17.000,288,11117994,112925,0,1760504956,13848.12914756999,-20.891577449998294,53051.96322648001 2025-10-15,05:09:18.000,288,11118011,113125,0,1760504957,13848.19651067,-20.870430060000217,53051.95623936 2025-10-15,05:09:19.000,288,11118082,113485,0,1760504958,13848.270610079991,-20.905675709997013,53051.94226512001 2025-10-15,05:09:20.000,288,11117997,113085,0,1760504959,13848.284082699996,-20.92682309999509,53051.970213600005 2025-10-15,05:09:21.000,288,11118008,113245,0,1760504960,13848.439017830002,-20.955019619999803,53052.03309768001 2025-10-15,05:09:22.000,288,11118034,113165,0,1760504961,13848.499644620002,-20.9902652699966,53052.04707192 2025-10-15,05:09:23.000,288,11118045,113085,0,1760504962,13848.553535099993,-21.03960917999939,53052.0750204 2025-10-15,05:09:24.000,288,11118053,113085,0,1760504963,13848.681524989988,-21.046658309998747,53052.0750204 2025-10-15,05:09:25.000,288,11117958,113245,0,1760504964,13848.748888089998,-21.053707439998107,53052.088994640006 2025-10-15,05:09:26.000,288,11117997,113165,0,1760504965,13848.897086909994,-21.074854829996184,53052.10995600001 2025-10-15,05:09:27.000,288,11118087,113245,0,1760504966,13848.930768459999,-21.088953090002178,53052.09598176 2025-10-15,05:09:28.000,288,11118088,113445,0,1760504967,13848.98465893999,-21.088953090002178,53052.17982720001 2025-10-15,05:09:29.000,288,11118024,113085,0,1760504968,13849.13285776,-21.15944438999577,53052.186814320004 2025-10-15,05:09:30.000,288,11118052,113445,0,1760504969,13849.200220859995,-21.15239525999641,53052.186814320004 2025-10-15,05:09:31.000,288,11118077,113165,0,1760504970,13849.2945292,-21.15239525999641,53052.2147628 2025-10-15,05:09:32.000,288,11118079,113245,0,1760504971,13849.37536492,-21.15944438999577,53052.24969840001 2025-10-15,05:09:33.000,288,11118005,113205,0,1760504972,13849.422519089996,-21.180591780001123,53052.29162112 2025-10-15,05:09:34.000,288,11118019,113405,0,1760504973,13849.530300049992,-21.229935689996637,53052.34751808001 2025-10-15,05:09:35.000,288,11117992,113165,0,1760504974,13849.557245290001,-21.279279599999427,53052.3894408 2025-10-15,05:09:36.000,288,11117978,113045,0,1760504975,13849.617872080002,-21.25108308000199,53052.403415040004 2025-10-15,05:09:37.000,288,11118022,113325,0,1760504976,13849.685235179997,440.4105388800017,53052.43835064 2025-10-15,05:09:38.000,288,11118018,113765,0,1760504977,13849.772807209993,-21.300426989997504,53052.50822184 2025-10-15,05:09:39.000,288,11118056,113325,0,1760504978,13849.833433999993,-21.279279599999427,53052.49424760001 2025-10-15,05:09:40.000,288,11118045,113325,0,1760504979,13849.846906619998,-21.328623510002217,53052.50822184 2025-10-15,05:09:41.000,288,11117963,113485,0,1760504980,13849.921006029988,-21.328623510002217,53052.543157440006 2025-10-15,05:09:42.000,288,11118019,113085,0,1760504981,13849.947951269998,-21.32157437999558,53052.55014456 2025-10-15,05:09:43.000,288,11118100,113325,0,1760504982,13849.995105439993,-21.335672640001576,53052.58508016001 2025-10-15,05:09:44.000,288,11118030,113445,0,1760504983,13850.008578059998,-21.32157437999558,53052.60604152 2025-10-15,05:09:45.000,288,11118007,113165,0,1760504984,13850.048995919999,-21.307476119996863,53052.62700288 2025-10-15,05:09:46.000,288,11118027,113325,0,1760504985,13850.075941159994,-21.363869159999012,53052.64796424 2025-10-15,05:09:47.000,288,11117985,113765,0,1760504986,13850.102886399989,-21.37091828999837,53052.65495136 2025-10-15,05:09:48.000,288,11118033,113285,0,1760504987,13850.12309532999,-21.356820029999653,53052.67591272 2025-10-15,05:09:49.000,288,11118009,113245,0,1760504988,13850.129831639999,-21.356820029999653,53052.738796800004 2025-10-15,05:09:50.000,288,11118023,113245,0,1760504989,13850.12309532999,-21.335672640001576,53052.738796800004 2025-10-15,05:09:51.000,288,11118011,113205,0,1760504990,13850.156776879994,-21.37091828999837,53052.759758160006 2025-10-15,05:09:52.000,288,11118065,113245,0,1760504991,13850.21066736,-21.356820029999653,53052.80168088001 2025-10-15,05:09:53.000,288,11118051,113125,0,1760504992,13850.217403669994,-21.349770900000294,53052.78770664 2025-10-15,05:09:54.000,288,11117984,112925,0,1760504993,13850.237612599994,-21.39206567999645,53052.8436036 2025-10-15,05:09:55.000,288,11117998,113165,0,1760504994,13850.24434890999,-21.413213070001802,53052.83661648 2025-10-15,05:09:56.000,288,11118069,113365,0,1760504995,13850.26455783999,-21.399114809995808,53052.86456496 2025-10-15,05:09:57.000,288,11118000,113365,0,1760504996,13850.25108522,-21.469606109996676,53052.89950056001 2025-10-15,05:09:58.000,288,11118056,113085,0,1760504997,13850.25108522,-21.476655239996035,53052.878539200006 2025-10-15,05:09:59.000,288,11118098,112925,0,1760504998,13850.24434890999,-21.497802630001388,53052.85059072001 2025-10-15,05:10:00.000,288,11118067,113245,0,1760504999,13850.23087629,-21.568293930002255,53052.85059072001 2025-10-15,05:10:01.000,288,11118000,113165,0,1760505000,13850.24434890999,-21.582392190000974,53052.85059072001 2025-10-15,05:10:02.000,288,11118066,113165,0,1760505001,13850.27129415,-21.61763783999777,53052.85059072001 2025-10-15,05:10:03.000,288,11118032,112845,0,1760505002,13850.25108522,-21.631736099996488,53052.808668000005 2025-10-15,05:10:04.000,288,11118053,112845,0,1760505003,13850.23087629,-21.702227399997355,53052.81565512 2025-10-15,05:10:05.000,288,11118003,113205,0,1760505004,13850.257821529995,-21.737473050001427,53052.808668000005 2025-10-15,05:10:06.000,288,11118037,113485,0,1760505005,13850.26455783999,-21.730423920002067,53052.808668000005 2025-10-15,05:10:07.000,288,11118043,113245,0,1760505006,13850.26455783999,-21.765669569998863,53052.78071952001 2025-10-15,05:10:08.000,288,11118014,113445,0,1760505007,13850.278030459995,-21.80091521999566,53052.7737324 2025-10-15,05:10:09.000,288,11118067,113165,0,1760505008,13850.28476676999,-21.84320999999909,53052.80168088001 2025-10-15,05:10:10.000,288,11117966,113085,0,1760505009,13850.27129415,-21.906652170000598,53052.759758160006 2025-10-15,05:10:11.000,288,11118055,113325,0,1760505010,13850.25108522,-21.89255391000188,53052.759758160006 2025-10-15,05:10:12.000,288,11117995,113485,0,1760505011,13850.28476676999,-21.934848689998034,53052.78770664 2025-10-15,05:10:13.000,288,11118038,113125,0,1760505012,13850.28476676999,-21.948946949996753,53052.710848320006 2025-10-15,05:10:14.000,288,11118030,113245,0,1760505013,13850.28476676999,-21.991241730000183,53052.710848320006 2025-10-15,05:10:15.000,288,11118013,113125,0,1760505014,13850.31171201,-22.01943824999762,53052.74578392 2025-10-15,05:10:16.000,288,11118026,112925,0,1760505015,13850.318448319995,-22.0053399899989,53052.67591272 2025-10-15,05:10:17.000,288,11118090,113685,0,1760505016,13850.27129415,-22.06878216000041,53052.61302864001 2025-10-15,05:10:18.000,288,11118004,113485,0,1760505017,13850.26455783999,-22.07583128999977,53052.66193848001 2025-10-15,05:10:19.000,288,11117998,113245,0,1760505018,13850.22413997999,-22.118126069995924,53052.69687408 2025-10-15,05:10:20.000,288,11118041,113285,0,1760505019,13850.197194739994,-22.118126069995924,53052.63399000001 2025-10-15,05:10:21.000,288,11118072,113125,0,1760505020,13850.150040569999,-22.18861736999679,53052.640977120005 2025-10-15,05:10:22.000,288,11118019,113125,0,1760505021,13850.156776879994,-22.20271562999551,53052.592067280006 2025-10-15,05:10:23.000,288,11117993,113405,0,1760505022,13850.129831639999,-22.223863020000863,53052.55014456 2025-10-15,05:10:24.000,288,11118066,113125,0,1760505023,13850.14330425999,-22.25910866999766,53052.58508016001 2025-10-15,05:10:25.000,288,11118078,113325,0,1760505024,13850.12309532999,-22.230912150000222,53052.55713168 2025-10-15,05:10:26.000,288,11117979,113205,0,1760505025,13850.089413779999,-22.266157799997018,53052.46629912001 2025-10-15,05:10:27.000,288,11117976,113125,0,1760505026,13850.055732229994,-22.30845258000045,53052.473286240005 2025-10-15,05:10:28.000,288,11118043,113245,0,1760505027,13850.082677469989,-22.343698229997244,53052.48726048 2025-10-15,05:10:29.000,288,11118066,113325,0,1760505028,13850.109622709999,-22.385993010000675,53052.459312 2025-10-15,05:10:30.000,288,11117982,113125,0,1760505029,13850.116359019994,-22.42123865999747,53052.43136352 2025-10-15,05:10:31.000,288,11118076,113285,0,1760505030,13850.156776879994,-22.42828778999683,53052.41040216 2025-10-15,05:10:32.000,288,11118066,113125,0,1760505031,13850.150040569999,-22.4635334400009,53052.43136352 2025-10-15,05:10:33.000,288,11118037,113125,0,1760505032,13850.12309532999,-22.498779089997697,53052.403415040004 2025-10-15,05:10:34.000,288,11118068,113325,0,1760505033,13850.129831639999,-22.519926479995775,53052.3894408 2025-10-15,05:10:35.000,288,11118071,113325,0,1760505034,13850.150040569999,-22.53402474000177,53052.34751808001 2025-10-15,05:10:36.000,288,11118037,113405,0,1760505035,13850.18372211999,-22.569270389998564,53052.33354384 2025-10-15,05:10:37.000,288,11117973,113445,0,1760505036,13850.176985809994,-22.590417779996642,53052.354505200004 2025-10-15,05:10:38.000,288,11118063,113205,0,1760505037,13850.217403669994,-22.618614300001354,53052.34053096 2025-10-15,05:10:39.000,288,11118045,113125,0,1760505038,13850.26455783999,-22.597466909996,53052.3195696 2025-10-15,05:10:40.000,288,11118044,113245,0,1760505039,13850.27129415,-22.66795820999687,53052.32655672001 2025-10-15,05:10:41.000,288,11118070,113285,0,1760505040,13850.30497569999,-22.7102529900003,53052.34751808001 2025-10-15,05:10:42.000,288,11117951,113285,0,1760505041,13850.338657249995,-22.71730211999966,53052.32655672001 2025-10-15,05:10:43.000,288,11118033,113285,0,1760505042,13850.3723388,-22.787793420000526,53052.31258248 2025-10-15,05:10:44.000,288,11118054,113245,0,1760505043,13850.38581141999,-22.787793420000526,53052.3195696 2025-10-15,05:10:45.000,288,11117999,113525,0,1760505044,13850.40602034999,-22.8441864599954,53052.3195696 2025-10-15,05:10:46.000,288,11118016,113245,0,1760505045,13850.399284039995,-22.87238298000011,53052.27764688001 2025-10-15,05:10:47.000,288,11117972,113405,0,1760505046,13850.419492969995,-22.87238298000011,53052.29860824001 2025-10-15,05:10:48.000,288,11117995,113485,0,1760505047,13850.399284039995,-22.956972539999697,53052.235724160004 2025-10-15,05:10:49.000,288,11117965,113165,0,1760505048,13850.419492969995,-22.949923410000338,53052.284634 2025-10-15,05:10:50.000,288,11118023,113245,0,1760505049,13850.41275666,-22.985169059997133,53052.27065976 2025-10-15,05:10:51.000,288,11118010,113365,0,1760505050,13850.419492969995,-22.978119929997774,53052.31258248 2025-10-15,05:10:52.000,288,11118009,113085,0,1760505051,13850.39254773,-22.992218189996493,53052.32655672001 2025-10-15,05:10:53.000,288,11117992,113525,0,1760505052,13850.419492969995,-23.027463840000564,53052.284634 2025-10-15,05:10:54.000,288,11118023,113325,0,1760505053,13850.43296559,-23.04861122999864,53052.27764688001 2025-10-15,05:10:55.000,288,11118021,113405,0,1760505054,13850.35212987,-23.083856879995437,53052.27065976 2025-10-15,05:10:56.000,288,11117958,113325,0,1760505055,13850.36560248999,-23.10500427000079,53052.305595360005 2025-10-15,05:10:57.000,288,11117988,113205,0,1760505056,13850.41275666,-23.154348179996305,53052.22873704001 2025-10-15,05:10:58.000,288,11118043,113405,0,1760505057,13850.40602034999,-23.189593830000376,53052.22174992 2025-10-15,05:10:59.000,288,11118015,113365,0,1760505058,13850.39254773,-23.203692089999095,53052.26367264 2025-10-15,05:11:00.000,288,11118011,113085,0,1760505059,13850.358866179995,-23.23188860999653,53052.24271128 2025-10-15,05:11:01.000,288,11118023,113165,0,1760505060,13850.439701899995,-23.24598686999525,53052.235724160004 2025-10-15,05:11:02.000,288,11118046,113245,0,1760505061,13850.41275666,-23.28123251999932,53052.22174992 2025-10-15,05:11:03.000,288,11118036,113125,0,1760505062,13850.500328689996,-23.309429039996758,53052.27764688001 2025-10-15,05:11:04.000,288,11118013,113285,0,1760505063,13850.48685606999,-23.323527299995476,53052.284634 2025-10-15,05:11:05.000,288,11118022,113405,0,1760505064,13850.50706499999,-23.365822079998907,53052.27764688001 2025-10-15,05:11:06.000,288,11117985,113085,0,1760505065,13850.520537619996,-23.408116860002337,53052.256685520006 2025-10-15,05:11:07.000,288,11117939,113005,0,1760505066,13850.5744281,-23.443362509999133,53052.26367264 2025-10-15,05:11:08.000,288,11118007,113205,0,1760505067,13850.601373339996,-23.499755550001282,53052.31258248 2025-10-15,05:11:09.000,288,11117997,113285,0,1760505068,13850.5744281,-23.542050329997437,53052.27764688001 2025-10-15,05:11:10.000,288,11117988,113245,0,1760505069,13850.63505489,-23.591394240000227,53052.235724160004 2025-10-15,05:11:11.000,288,11118040,113285,0,1760505070,13850.641791199996,-23.57729598000151,53052.26367264 2025-10-15,05:11:12.000,288,11117959,113045,0,1760505071,13850.662000129996,438.00678555000195,53052.27764688001 2025-10-15,05:11:13.000,288,11117955,113445,0,1760505072,13850.648527509991,-23.661885540001094,53052.32655672001 2025-10-15,05:11:14.000,288,11117968,113325,0,1760505073,13850.749572159992,-23.661885540001094,53052.256685520006 2025-10-15,05:11:15.000,288,11117954,113165,0,1760505074,13850.736099540001,-23.718278579995967,53052.32655672001 2025-10-15,05:11:16.000,288,11118040,113245,0,1760505075,13850.729363229992,-23.774671619998117,53052.305595360005 2025-10-15,05:11:17.000,288,11118021,113325,0,1760505076,13850.702417989996,-23.781720749997476,53052.305595360005 2025-10-15,05:11:18.000,288,11117943,113245,0,1760505077,13850.729363229992,-23.824015530000906,53052.284634 2025-10-15,05:11:19.000,288,11118000,113085,0,1760505078,13850.756308470001,-23.87335943999642,53052.3195696 2025-10-15,05:11:20.000,288,11118050,113285,0,1760505079,13850.763044779997,-23.88745769999514,53052.36847944001 2025-10-15,05:11:21.000,288,11117990,113285,0,1760505080,13850.763044779997,-23.92270334999921,53052.32655672001 2025-10-15,05:11:22.000,288,11118028,113125,0,1760505081,13850.763044779997,-23.964998129995365,53052.31258248 2025-10-15,05:11:23.000,288,11117964,113405,0,1760505082,13850.749572159992,-23.972047260002,53052.32655672001 2025-10-15,05:11:24.000,288,11118051,113205,0,1760505083,13850.816935260002,-24.021391169997514,53052.32655672001 2025-10-15,05:11:25.000,288,11117995,113325,0,1760505084,13850.830407879992,-24.09188246999838,53052.36149232 2025-10-15,05:11:26.000,288,11117983,113165,0,1760505085,13850.857353120002,-24.11302985999646,53052.403415040004 2025-10-15,05:11:27.000,288,11117961,113325,0,1760505086,13850.877562050002,-24.169422899998608,53052.375466560006 2025-10-15,05:11:28.000,288,11118041,113285,0,1760505087,13850.843880499997,-24.204668549995404,53052.3894408 2025-10-15,05:11:29.000,288,11118059,113405,0,1760505088,13850.904507289997,-24.204668549995404,53052.39642792001 2025-10-15,05:11:30.000,288,11118013,113285,0,1760505089,13850.904507289997,-24.176472029997967,53052.3894408 2025-10-15,05:11:31.000,288,11117985,113165,0,1760505090,13850.938188840002,-24.268110719996912,53052.3894408 2025-10-15,05:11:32.000,288,11118048,113285,0,1760505091,13850.958397770002,-24.232865070000116,53052.39642792001 2025-10-15,05:11:33.000,288,11117988,113405,0,1760505092,13850.938188840002,-24.232865070000116,53052.39642792001 2025-10-15,05:11:34.000,288,11117986,113205,0,1760505093,13850.931452529992,-24.27515984999627,53052.41738928001 2025-10-15,05:11:35.000,288,11117999,113045,0,1760505094,13850.944925149997,-24.246963329998835,53052.3894408 2025-10-15,05:11:36.000,288,11117988,113165,0,1760505095,13850.924716219997,-24.232865070000116,53052.41040216 2025-10-15,05:11:37.000,288,11118003,113165,0,1760505096,13850.931452529992,-24.225815940000757,53052.48027336 2025-10-15,05:11:38.000,288,11117957,113525,0,1760505097,13850.911243599992,-24.176472029997967,53052.48027336 2025-10-15,05:11:39.000,288,11118085,113245,0,1760505098,13850.884298359997,-24.190570289996685,53052.45232488 2025-10-15,05:11:40.000,288,11117945,113005,0,1760505099,13850.870825739992,-24.197619419996045,53052.43835064 2025-10-15,05:11:41.000,288,11117979,113685,0,1760505100,13850.891034669992,-24.21171768000204,53052.45232488 2025-10-15,05:11:42.000,288,11117989,113245,0,1760505101,13850.837144190002,-24.218766810001398,53052.43136352 2025-10-15,05:11:43.000,288,11117908,113125,0,1760505102,13850.837144190002,-24.197619419996045,53052.44533776001 2025-10-15,05:11:44.000,288,11117994,113245,0,1760505103,13850.769781089992,-24.183521159997326,53052.45232488 2025-10-15,05:11:45.000,288,11118042,112965,0,1760505104,13850.769781089992,-24.204668549995404,53052.473286240005 2025-10-15,05:11:46.000,288,11117965,113085,0,1760505105,13850.715890610001,-24.225815940000757,53052.43136352 2025-10-15,05:11:47.000,288,11118007,113325,0,1760505106,13850.783253709997,-24.183521159997326,53052.48027336 2025-10-15,05:11:48.000,288,11118019,113245,0,1760505107,13850.796726330002,-24.204668549995404,53052.48726048 2025-10-15,05:11:49.000,288,11118054,113285,0,1760505108,13850.763044779997,-24.225815940000757,53052.424376400006 2025-10-15,05:11:50.000,288,11118009,113245,0,1760505109,13850.742835849996,-24.204668549995404,53052.45232488 2025-10-15,05:11:51.000,288,11117915,113445,0,1760505110,13850.763044779997,-24.225815940000757,53052.43835064 2025-10-15,05:11:52.000,288,11117967,113245,0,1760505111,13850.796726330002,-24.261061589997553,53052.39642792001 2025-10-15,05:11:53.000,288,11118026,113325,0,1760505112,13850.810198949992,-24.254012459998194,53052.43835064 2025-10-15,05:11:54.000,288,11117983,113045,0,1760505113,13850.789990019992,-24.27515984999627,53052.459312 2025-10-15,05:11:55.000,288,11118018,113245,0,1760505114,13850.823671569997,-24.289258110002265,53052.43136352 2025-10-15,05:11:56.000,288,11117956,113365,0,1760505115,13850.763044779997,-24.310405500000343,53052.473286240005 2025-10-15,05:11:57.000,288,11118023,113285,0,1760505116,13850.803462639997,-24.289258110002265,53052.48027336 2025-10-15,05:11:58.000,288,11118023,113205,0,1760505117,13850.763044779997,-24.33155288999842,53052.43835064 2025-10-15,05:11:59.000,288,11118014,113405,0,1760505118,13850.789990019992,-24.39499505999993,53052.46629912001 2025-10-15,05:12:00.000,288,11117987,113165,0,1760505119,13850.776517400001,-24.416142449998006,53052.473286240005 2025-10-15,05:12:01.000,288,11118036,113485,0,1760505120,13850.736099540001,-24.444338969995442,53052.46629912001 2025-10-15,05:12:02.000,288,11117976,112965,0,1760505121,13850.789990019992,-24.430240709996724,53052.48726048 2025-10-15,05:12:03.000,288,11117993,113245,0,1760505122,13850.742835849996,-24.458437230001437,53052.48726048 2025-10-15,05:12:04.000,288,11117968,113165,0,1760505123,13850.722626919996,-24.479584619999514,53052.46629912001 2025-10-15,05:12:05.000,288,11117980,113325,0,1760505124,13850.715890610001,-24.52187939999567,53052.51520896001 2025-10-15,05:12:06.000,288,11117943,113245,0,1760505125,13850.756308470001,-24.578272439997818,53052.5291832 2025-10-15,05:12:07.000,288,11118005,113445,0,1760505126,13850.715890610001,-24.55007592000038,53052.50123472 2025-10-15,05:12:08.000,288,11117966,113165,0,1760505127,13850.742835849996,-24.61351809000189,53052.51520896001 2025-10-15,05:12:09.000,288,11117951,113165,0,1760505128,13850.763044779997,-24.62056722000125,53052.592067280006 2025-10-15,05:12:10.000,288,11117986,113645,0,1760505129,13850.749572159992,-24.67696025999612,53052.571105920004 2025-10-15,05:12:11.000,288,11117959,113325,0,1760505130,13850.810198949992,-24.698107650001475,53052.58508016001 2025-10-15,05:12:12.000,288,11117939,113285,0,1760505131,13850.803462639997,-24.705156780000834,53052.65495136 2025-10-15,05:12:13.000,288,11117960,113325,0,1760505132,13850.816935260002,-24.705156780000834,53052.58508016001 2025-10-15,05:12:14.000,288,11118009,113245,0,1760505133,13850.763044779997,-24.73335329999827,53052.65495136 2025-10-15,05:12:15.000,288,11117927,113245,0,1760505134,13850.783253709997,-24.719255039999553,53052.63399000001 2025-10-15,05:12:16.000,288,11118003,113525,0,1760505135,13850.783253709997,-24.74745155999699,53052.72482256 2025-10-15,05:12:17.000,288,11117945,113405,0,1760505136,13850.769781089992,-24.691058520002116,53052.689886960005 2025-10-15,05:12:18.000,288,11117956,113245,0,1760505137,13850.830407879992,-24.719255039999553,53052.689886960005 2025-10-15,05:12:19.000,288,11117987,113325,0,1760505138,13850.816935260002,-24.74745155999699,53052.72482256 2025-10-15,05:12:20.000,288,11117981,113165,0,1760505139,13850.857353120002,-24.72630416999891,53052.75277104001 2025-10-15,05:12:21.000,288,11117991,113285,0,1760505140,13850.830407879992,-24.74040242999763,53052.71783544 2025-10-15,05:12:22.000,288,11117967,113205,0,1760505141,13850.877562050002,-24.75450068999635,53052.75277104001 2025-10-15,05:12:23.000,288,11118010,113445,0,1760505142,13850.857353120002,-24.74745155999699,53052.79469376 2025-10-15,05:12:24.000,288,11117975,113165,0,1760505143,13850.897770980002,-24.761549819995707,53052.78770664 2025-10-15,05:12:25.000,288,11117996,113405,0,1760505144,13850.924716219997,-24.78269721000106,53052.906487680004 2025-10-15,05:12:26.000,288,11117999,113405,0,1760505145,13850.877562050002,-24.768598950002342,53052.86456496 2025-10-15,05:12:27.000,288,11117920,113085,0,1760505146,13850.917979910002,-24.768598950002342,53052.976358880005 2025-10-15,05:12:28.000,288,11117945,113085,0,1760505147,13850.924716219997,-24.803844599999138,53052.96937176001 2025-10-15,05:12:29.000,288,11117918,113325,0,1760505148,13850.965134079997,-24.74745155999699,53052.96238464 2025-10-15,05:12:30.000,288,11117968,113485,0,1760505149,13850.958397770002,-24.761549819995707,53053.03225584 2025-10-15,05:12:31.000,288,11117923,113325,0,1760505150,13851.005551939998,-24.75450068999635,53053.03924296001 2025-10-15,05:12:32.000,288,11118010,113605,0,1760505151,13851.005551939998,-24.7756480800017,53053.06719144001 2025-10-15,05:12:33.000,288,11117922,112845,0,1760505152,13851.012288249993,-24.75450068999635,53053.1230884 2025-10-15,05:12:34.000,288,11117985,113365,0,1760505153,13851.045969799998,-24.74040242999763,53053.17898536 2025-10-15,05:12:35.000,288,11117987,113205,0,1760505154,13851.072915039993,-24.705156780000834,53053.158024 2025-10-15,05:12:36.000,288,11117945,113165,0,1760505155,13851.126805519998,-24.691058520002116,53053.262830800006 2025-10-15,05:12:37.000,288,11117997,113245,0,1760505156,13851.099860279988,-24.68400938999548,53053.25584368001 2025-10-15,05:12:38.000,288,11117915,113325,0,1760505157,13851.153750759993,-24.648763739998685,53053.33270200001 2025-10-15,05:12:39.000,288,11117937,113445,0,1760505158,13851.160487069988,-24.641714609999326,53053.311740640005 2025-10-15,05:12:40.000,288,11117971,113605,0,1760505159,13851.147014449998,-24.627616350000608,53053.409560320004 2025-10-15,05:12:41.000,288,11117926,113245,0,1760505160,13851.173959689993,-24.61351809000189,53053.42353456001 2025-10-15,05:12:42.000,288,11117995,113285,0,1760505161,13851.200904929989,-24.606468959995254,53053.39558608 2025-10-15,05:12:43.000,288,11117951,113405,0,1760505162,13851.200904929989,-24.592370699996536,53053.430521680006 2025-10-15,05:12:44.000,288,11118003,113325,0,1760505163,13851.227850169998,-24.55007592000038,53053.48641864 2025-10-15,05:12:45.000,288,11117931,113245,0,1760505164,13851.275004339994,-24.57122330999846,53053.55628984 2025-10-15,05:12:46.000,288,11117995,113085,0,1760505165,13851.241322789989,-24.543026790001022,53053.598212560006 2025-10-15,05:12:47.000,288,11117958,113205,0,1760505166,13851.254795409994,-24.543026790001022,53053.63314816 2025-10-15,05:12:48.000,288,11117921,113205,0,1760505167,13851.268268029999,-24.51483026999631,53053.61917392001 2025-10-15,05:12:49.000,288,11117964,113405,0,1760505168,13851.234586479994,-24.50073200999759,53053.59122544001 2025-10-15,05:12:50.000,288,11117960,113405,0,1760505169,13851.207641239998,-24.479584619999514,53053.65410952 2025-10-15,05:12:51.000,288,11117991,113285,0,1760505170,13851.194168619993,-24.472535490000155,53053.64013528001 2025-10-15,05:12:52.000,288,11117933,113485,0,1760505171,13851.214377549994,-24.451388100002077,53053.71000648001 2025-10-15,05:12:53.000,288,11117995,113445,0,1760505172,13851.173959689993,-24.409093319998647,53053.696032240005 2025-10-15,05:12:54.000,288,11117922,113045,0,1760505173,13851.153750759993,-24.39499505999993,53053.7519292 2025-10-15,05:12:55.000,288,11117963,113245,0,1760505174,13851.106596589998,-24.32450375999906,53053.75891632001 2025-10-15,05:12:56.000,288,11117947,113085,0,1760505175,13851.093123969993,-24.32450375999906,53053.75891632001 2025-10-15,05:12:57.000,288,11117898,113365,0,1760505176,13851.012288249993,-24.28220897999563,53053.77987768 2025-10-15,05:12:58.000,288,11117988,113245,0,1760505177,13850.998815630002,-24.225815940000757,53053.77289056 2025-10-15,05:12:59.000,288,11117987,113245,0,1760505178,13850.917979910002,-24.204668549995404,53053.83577464001 2025-10-15,05:13:00.000,288,11117988,113245,0,1760505179,13850.884298359997,-24.190570289996685,53053.78686480001 2025-10-15,05:13:01.000,288,11117978,113285,0,1760505180,13850.837144190002,-24.15532463999989,53053.79385192 2025-10-15,05:13:02.000,288,11117939,113405,0,1760505181,13850.756308470001,-24.127128119995177,53053.80782616001 2025-10-15,05:13:03.000,288,11118004,113085,0,1760505182,13850.789990019992,-24.070735080000304,53053.83577464001 2025-10-15,05:13:04.000,288,11117946,113445,0,1760505183,13850.662000129996,-24.049587690002227,53053.77289056 2025-10-15,05:13:05.000,288,11118006,113285,0,1760505184,13850.668736439991,-24.063685950000945,53053.7519292 2025-10-15,05:13:06.000,288,11117905,113285,0,1760505185,13850.61484596,-24.007292909998796,53053.77289056 2025-10-15,05:13:07.000,288,11117976,113285,0,1760505186,13850.587900719991,-24.007292909998796,53053.7519292 2025-10-15,05:13:08.000,288,11117915,113405,0,1760505187,13850.55421917,-23.98614552000072,53053.77289056 2025-10-15,05:13:09.000,288,11117957,113165,0,1760505188,13850.480119759995,-23.972047260002,53053.765903440006 2025-10-15,05:13:10.000,288,11117922,113285,0,1760505189,13850.41275666,-23.901555960001133,53053.73795496001 2025-10-15,05:13:11.000,288,11117938,113325,0,1760505190,13850.358866179995,-23.859261179997702,53053.75891632001 2025-10-15,05:13:12.000,288,11117945,113325,0,1760505191,13850.338657249995,-23.831064660000266,53053.7519292 2025-10-15,05:13:13.000,288,11117988,113285,0,1760505192,13850.27129415,-23.774671619998117,53053.77289056 2025-10-15,05:13:14.000,288,11117965,113285,0,1760505193,13850.170249499999,-23.788769879996835,53053.73096784 2025-10-15,05:13:15.000,288,11118013,113205,0,1760505194,13850.069204849999,-23.74647510000068,53053.70301936 2025-10-15,05:13:16.000,288,11117998,113405,0,1760505195,13849.974896509993,-23.69713118999789,53053.71000648001 2025-10-15,05:13:17.000,288,11118021,113205,0,1760505196,13849.793016139993,-23.69008205999853,53053.682058 2025-10-15,05:13:18.000,288,11117920,113445,0,1760505197,13849.698707800002,-23.668934670000453,53053.66109664 2025-10-15,05:13:19.000,288,11117957,113445,0,1760505198,13849.604399459997,-23.69713118999789,53053.598212560006 2025-10-15,05:13:20.000,288,11118032,113125,0,1760505199,13849.449464329991,-23.661885540001094,53053.59122544001 2025-10-15,05:13:21.000,288,11118011,113125,0,1760505200,13849.35515599,-23.633689019996382,53053.51436712 2025-10-15,05:13:22.000,288,11118016,113085,0,1760505201,13849.22716609999,-23.6477872799951,53053.52135424001 2025-10-15,05:13:23.000,288,11117935,113525,0,1760505202,13849.13285776,-23.6477872799951,53053.45847016 2025-10-15,05:13:24.000,288,11118004,113285,0,1760505203,13849.018340489994,-23.69008205999853,53053.38859896 2025-10-15,05:13:25.000,288,11117971,113245,0,1760505204,13848.910559529999,-23.69008205999853,53053.38161184001 2025-10-15,05:13:26.000,288,11117992,113405,0,1760505205,13848.789305949998,-23.69008205999853,53053.33270200001 2025-10-15,05:13:27.000,288,11117964,113365,0,1760505206,13848.668052369998,-23.71122944999661,53053.23488232001 2025-10-15,05:13:28.000,288,11117980,113365,0,1760505207,13848.593952959993,-23.7605733599994,53053.24885656 2025-10-15,05:13:29.000,288,11117945,113285,0,1760505208,13848.486171999997,-23.73237684000196,53053.22090808 2025-10-15,05:13:30.000,288,11117982,113445,0,1760505209,13848.391863659992,-23.75352423000004,53053.13706264001 2025-10-15,05:13:31.000,288,11117964,113085,0,1760505210,13848.290819009992,-23.781720749997476,53053.06020432 2025-10-15,05:13:32.000,288,11118010,113245,0,1760505211,13848.162829119996,-23.725327709995327,53053.01129448 2025-10-15,05:13:33.000,288,11118008,113125,0,1760505212,13848.10893863999,-23.774671619998117,53052.983346 2025-10-15,05:13:34.000,288,11117925,113405,0,1760505213,13848.021366609995,-23.74647510000068,53052.878539200006 2025-10-15,05:13:35.000,288,11117972,113285,0,1760505214,13847.96747612999,-23.71122944999661,53052.8436036 2025-10-15,05:13:36.000,288,11117949,113285,0,1760505215,13847.87316779,-23.70418031999725,53052.74578392 2025-10-15,05:13:37.000,288,11117995,113525,0,1760505216,13847.751914209999,-23.73237684000196,53052.689886960005 2025-10-15,05:13:38.000,288,11118005,113085,0,1760505217,13847.677814799994,-23.69713118999789,53052.66193848001 2025-10-15,05:13:39.000,288,11117997,113285,0,1760505218,13847.583506459989,-23.675983799999813,53052.5990544 2025-10-15,05:13:40.000,288,11117928,113245,0,1760505219,13847.468989189998,-23.668934670000453,53052.55014456 2025-10-15,05:13:41.000,288,11117983,113285,0,1760505220,13847.468989189998,-23.654836410001735,53052.45232488 2025-10-15,05:13:42.000,288,11117945,113325,0,1760505221,13847.401626090003,-23.6477872799951,53052.43835064 2025-10-15,05:13:43.000,288,11117996,113165,0,1760505222,13847.320790370002,-23.619590759997664,53052.34053096 2025-10-15,05:13:44.000,288,11117918,113165,0,1760505223,13847.253427269992,-23.598443369999586,53052.27065976 2025-10-15,05:13:45.000,288,11117999,113325,0,1760505224,13847.219745720002,-23.584345110000868,53052.19380144 2025-10-15,05:13:46.000,288,11118009,113325,0,1760505225,13847.179327860002,-23.52795206999872,53052.207775680006 2025-10-15,05:13:47.000,288,11117946,113285,0,1760505226,13847.165855239997,-23.499755550001282,53052.15886584001 2025-10-15,05:13:48.000,288,11118000,113405,0,1760505227,13847.132173689992,-23.443362509999133,53052.137904480005 2025-10-15,05:13:49.000,288,11117939,113565,0,1760505228,13847.058074280001,-23.429264250000415,53052.02611056 2025-10-15,05:13:50.000,288,11118003,113125,0,1760505229,13847.064810589996,-23.429264250000415,53051.95623936 2025-10-15,05:13:51.000,288,11117919,113285,0,1760505230,13847.078283210001,-23.386969469996984,53051.921303760006 2025-10-15,05:13:52.000,288,11117981,113085,0,1760505231,13847.017656420001,-23.365822079998907,53051.85841968 2025-10-15,05:13:53.000,288,11117930,113405,0,1760505232,13847.037865350001,-23.33057643000211,53051.82348408001 2025-10-15,05:13:54.000,288,11118010,113365,0,1760505233,13847.017656420001,-23.274183389999962,53051.72566440001 2025-10-15,05:13:55.000,288,11117975,113445,0,1760505234,13846.963765939996,-23.210741219998454,53051.704703040006 2025-10-15,05:13:56.000,288,11118021,113685,0,1760505235,13846.943557009996,-23.182544700001017,53051.65579320001 2025-10-15,05:13:57.000,288,11118009,113165,0,1760505236,13846.923348079996,-23.10500427000079,53051.59989624 2025-10-15,05:13:58.000,288,11117998,113405,0,1760505237,13846.87619391,-23.10500427000079,53051.537012160006 2025-10-15,05:13:59.000,288,11117982,113245,0,1760505238,13846.842512359995,-22.985169059997133,53051.5509864 2025-10-15,05:14:00.000,288,11118035,113205,0,1760505239,13846.822303429995,-22.93582515000162,53051.47412808 2025-10-15,05:14:01.000,288,11117973,113205,0,1760505240,13846.82903973999,-22.89353036999819,53051.3763084 2025-10-15,05:14:02.000,288,11117902,113085,0,1760505241,13846.77514926,-22.82303906999732,53051.35534704 2025-10-15,05:14:03.000,288,11117912,113205,0,1760505242,13846.761676639995,-22.738449509997736,53051.32739856 2025-10-15,05:14:04.000,288,11117927,113485,0,1760505243,13846.74820401999,-22.682056469995587,53051.27150160001 2025-10-15,05:14:05.000,288,11117936,113245,0,1760505244,13846.74820401999,-22.60451603999536,53051.22259176001 2025-10-15,05:14:06.000,288,11118040,113325,0,1760505245,13846.721258779995,-22.541073870001128,53051.201630400006 2025-10-15,05:14:07.000,288,11118013,113485,0,1760505246,13846.67410461,-22.449435180002183,53051.11778496 2025-10-15,05:14:08.000,288,11117999,113085,0,1760505247,13846.71452247,-22.385993010000675,53051.17368192001 2025-10-15,05:14:09.000,288,11117928,113365,0,1760505248,13846.70778615999,-22.315501709999808,53051.131759200005 2025-10-15,05:14:10.000,288,11117974,113165,0,1760505249,13846.70778615999,-22.266157799997018,53051.06887512 2025-10-15,05:14:11.000,288,11117946,113445,0,1760505250,13846.77514926,-22.167469979998714,53051.061888000004 2025-10-15,05:14:12.000,288,11117984,113485,0,1760505251,13846.74820401999,-22.089929549998487,53050.97804256 2025-10-15,05:14:13.000,288,11117939,113245,0,1760505252,13846.741467709995,-22.02648737999698,53050.99900392 2025-10-15,05:14:14.000,288,11117986,113365,0,1760505253,13846.74820401999,-21.984192600000824,53050.90118424 2025-10-15,05:14:15.000,288,11118009,113125,0,1760505254,13846.74820401999,-21.857308259997808,53050.88022288 2025-10-15,05:14:16.000,288,11117916,113205,0,1760505255,13846.75494033,-21.7938660899963,53050.866248640006 2025-10-15,05:14:17.000,288,11117969,113365,0,1760505256,13846.781885569995,-21.716325659996073,53050.866248640006 2025-10-15,05:14:18.000,288,11117918,113445,0,1760505257,13846.761676639995,-21.638785229995847,53050.85926152001 2025-10-15,05:14:19.000,288,11117984,113365,0,1760505258,13846.781885569995,-21.575343060001615,53050.85926152001 2025-10-15,05:14:20.000,288,11117978,113085,0,1760505259,13846.81556712,-21.55419566999626,53050.73349336 2025-10-15,05:14:21.000,288,11117972,113165,0,1760505260,13846.76841294999,-21.448458719998598,53050.73349336 2025-10-15,05:14:22.000,288,11117935,113245,0,1760505261,13846.78862187999,-21.39206567999645,53050.712532 2025-10-15,05:14:23.000,288,11117969,113165,0,1760505262,13846.7347314,-21.37091828999837,53050.68458352 2025-10-15,05:14:24.000,288,11117959,113285,0,1760505263,13846.7347314,-21.279279599999427,53050.66362216 2025-10-15,05:14:25.000,288,11118001,113205,0,1760505264,13846.74820401999,-21.272230470000068,53050.66362216 2025-10-15,05:14:26.000,288,11117982,113205,0,1760505265,13846.701049849995,-21.20878829999856,53050.6077252 2025-10-15,05:14:27.000,288,11117895,113245,0,1760505266,13846.7347314,-21.138296999997692,53050.62169944001 2025-10-15,05:14:28.000,288,11117953,113325,0,1760505267,13846.71452247,-21.060756569997466,53050.70554488 2025-10-15,05:14:29.000,288,11117903,113165,0,1760505268,13846.640423059995,-20.962068749999162,53050.579776720006 2025-10-15,05:14:30.000,288,11117986,113245,0,1760505269,13846.65389568,-20.891577449998294,53050.58676384 2025-10-15,05:14:31.000,288,11117898,113285,0,1760505270,13846.70778615999,-20.79993875999935,53050.579776720006 2025-10-15,05:14:32.000,288,11118001,113165,0,1760505271,13846.680840919995,-20.75764397999592,53050.63567368 2025-10-15,05:14:33.000,288,11117936,113285,0,1760505272,13846.680840919995,-20.687152680002328,53050.6426608 2025-10-15,05:14:34.000,288,11117978,113005,0,1760505273,13846.65389568,-20.63075964000018,53050.58676384 2025-10-15,05:14:35.000,288,11117931,113445,0,1760505274,13846.65389568,-20.56731746999867,53050.579776720006 2025-10-15,05:14:36.000,288,11117972,113125,0,1760505275,13846.640423059995,-20.475678779999726,53050.537854 2025-10-15,05:14:37.000,288,11117897,113205,0,1760505276,13846.640423059995,-20.454531390001648,53050.54484112 2025-10-15,05:14:38.000,288,11118005,113125,0,1760505277,13846.65389568,-20.35584356999607,53050.51689264 2025-10-15,05:14:39.000,288,11117974,113325,0,1760505278,13846.63368675,-20.313548789999913,53050.56580248 2025-10-15,05:14:40.000,288,11117969,112925,0,1760505279,13846.620214129995,-20.236008359999687,53050.558815360004 2025-10-15,05:14:41.000,288,11117968,113005,0,1760505280,13846.57305996,-20.16551705999882,53050.49593128 2025-10-15,05:14:42.000,288,11117914,113205,0,1760505281,13846.539378409994,-20.1514188000001,53050.48195704001 2025-10-15,05:14:43.000,288,11117970,113285,0,1760505282,13846.56632364999,-20.095025759997952,53050.45400856001 2025-10-15,05:14:44.000,288,11117905,113245,0,1760505283,13846.56632364999,-20.052730980001797,53050.509905520004 2025-10-15,05:14:45.000,288,11117901,113245,0,1760505284,13846.59326889,-20.045681849995162,53050.43304720001 2025-10-15,05:14:46.000,288,11117981,113285,0,1760505285,13846.640423059995,-19.99633793999965,53050.43304720001 2025-10-15,05:14:47.000,288,11117884,113165,0,1760505286,13846.63368675,-19.92584663999878,53050.48195704001 2025-10-15,05:14:48.000,288,11117948,113405,0,1760505287,13846.640423059995,-19.897650120001344,53050.43304720001 2025-10-15,05:14:49.000,288,11117949,113325,0,1760505288,13846.65389568,-19.855355339997914,53050.44003432 2025-10-15,05:14:50.000,288,11117978,113325,0,1760505289,13846.7347314,-19.791913169996405,53050.49593128 2025-10-15,05:14:51.000,288,11117920,113125,0,1760505290,13846.79535819,-19.70027447999746,53050.363176000006 2025-10-15,05:14:52.000,288,11117990,113165,0,1760505291,13846.822303429995,-19.665028830000665,53050.45400856001 2025-10-15,05:14:53.000,288,11117952,113365,0,1760505292,13846.87619391,-19.608635789998516,53050.42606008 2025-10-15,05:14:54.000,288,11117968,113285,0,1760505293,13846.923348079996,-19.57339014000172,53050.44003432 2025-10-15,05:14:55.000,288,11117931,113285,0,1760505294,13846.963765939996,-19.51699709999957,53050.41907296 2025-10-15,05:14:56.000,288,11117998,113525,0,1760505295,13847.051337969991,-19.46765318999678,53050.391124480004 2025-10-15,05:14:57.000,288,11118002,113125,0,1760505296,13847.098492140001,-19.376014499997837,53050.37715024 2025-10-15,05:14:58.000,288,11117942,113085,0,1760505297,13847.226482029997,-19.33371972000168,53050.412085840006 2025-10-15,05:14:59.000,288,11117959,113405,0,1760505298,13847.233218339992,-19.319621459995687,53050.44702144 2025-10-15,05:15:00.000,288,11118004,113125,0,1760505299,13847.300581440002,-19.24208102999546,53050.42606008 2025-10-15,05:15:01.000,288,11118016,113325,0,1760505300,13847.394889779993,-19.206835379998665,53050.43304720001 2025-10-15,05:15:02.000,288,11117941,113445,0,1760505301,13847.442043949988,-19.136344079997798,53050.43304720001 2025-10-15,05:15:03.000,288,11118001,113325,0,1760505302,13847.509407049998,-19.07290190999629,53050.412085840006 2025-10-15,05:15:04.000,288,11117909,113285,0,1760505303,13847.502670739988,-19.009459740002058,53050.45400856001 2025-10-15,05:15:05.000,288,11117997,113285,0,1760505304,13847.590242769998,-18.95306669999991,53050.43304720001 2025-10-15,05:15:06.000,288,11117960,113165,0,1760505305,13847.623924319989,-18.88257539999904,53050.44003432 2025-10-15,05:15:07.000,288,11117963,113125,0,1760505306,13847.698023729994,-18.805034969998815,53050.391124480004 2025-10-15,05:15:08.000,288,11117906,113325,0,1760505307,13847.731705279999,442.91298002999974,53050.391124480004 2025-10-15,05:15:09.000,288,11117983,113205,0,1760505308,13847.778859449994,-18.67110149999644,53050.412085840006 2025-10-15,05:15:10.000,288,11117908,113005,0,1760505309,13847.78559575999,-18.628806720000284,53050.3981116 2025-10-15,05:15:11.000,288,11117940,113125,0,1760505310,13847.84622254999,-18.565364549998776,53050.44702144 2025-10-15,05:15:12.000,288,11117989,113405,0,1760505311,13847.859695169995,-18.459627600001113,53050.41907296 2025-10-15,05:15:13.000,288,11117959,113325,0,1760505312,13847.900113029995,-18.375038040001527,53050.40509872001 2025-10-15,05:15:14.000,288,11117973,113365,0,1760505313,13847.95400351,-18.31159587000002,53050.41907296 2025-10-15,05:15:15.000,288,11117935,113485,0,1760505314,13847.960739819995,-18.25520282999787,53050.44003432 2025-10-15,05:15:16.000,288,11117980,113285,0,1760505315,13848.00789398999,-18.184711529997003,53050.37715024 2025-10-15,05:15:17.000,288,11118007,113205,0,1760505316,13848.001157679995,-18.107171099996776,53050.41907296 2025-10-15,05:15:18.000,288,11118008,113245,0,1760505317,13848.102202329996,-18.01553240999783,53050.3981116 2025-10-15,05:15:19.000,288,11117947,113245,0,1760505318,13848.08872970999,-17.952090239996323,53050.40509872001 2025-10-15,05:15:20.000,288,11117937,113285,0,1760505319,13848.13588388,-17.8393041599993,53050.32125328 2025-10-15,05:15:21.000,288,11117948,113285,0,1760505320,13848.15609281,-17.782911119997152,53050.31426616001 2025-10-15,05:15:22.000,288,11118000,113285,0,1760505321,13848.189774359991,-17.719468949995644,53050.30727904 2025-10-15,05:15:23.000,288,11117979,113165,0,1760505322,13848.203246979996,-17.66307591000077,53050.342214640004 2025-10-15,05:15:24.000,288,11117962,113325,0,1760505323,13848.263873769996,-17.557338959995832,53050.27933056 2025-10-15,05:15:25.000,288,11117981,113245,0,1760505324,13848.297555320001,-17.4938967900016,53050.25138208 2025-10-15,05:15:26.000,288,11118007,113485,0,1760505325,13848.311027939992,-17.465700269996887,53050.31426616001 2025-10-15,05:15:27.000,288,11117991,113405,0,1760505326,13848.351445799992,-17.352914189999865,53050.223433600004 2025-10-15,05:15:28.000,288,11117947,113365,0,1760505327,13848.344709489997,-17.324717669995152,53050.293304800005 2025-10-15,05:15:29.000,288,11117902,113245,0,1760505328,13848.398599970002,-17.247177240002202,53050.31426616001 2025-10-15,05:15:30.000,288,11117930,113285,0,1760505329,13848.418808900002,-17.197833329999412,53050.20247224 2025-10-15,05:15:31.000,288,11117965,113565,0,1760505330,13848.472699379992,-17.141440289997263,53050.18849800001 2025-10-15,05:15:32.000,288,11117968,113125,0,1760505331,13848.479435690002,-17.085047249995114,53050.125613920005 2025-10-15,05:15:33.000,288,11117918,113285,0,1760505332,13848.506380929997,-17.007506820002163,53050.21644648001 2025-10-15,05:15:34.000,288,11117894,113285,0,1760505333,13848.553535099993,-16.929966390001937,53050.1535624 2025-10-15,05:15:35.000,288,11117981,113085,0,1760505334,13848.600689270002,-16.915868129995943,53050.195485120006 2025-10-15,05:15:36.000,288,11117895,113285,0,1760505335,13848.654579749993,-16.873573349999788,53050.20945936 2025-10-15,05:15:37.000,288,11117974,113205,0,1760505336,13848.634370819993,-16.831278569996357,53050.21644648001 2025-10-15,05:15:38.000,288,11117983,113405,0,1760505337,13848.728679159998,-16.767836400002125,53050.18849800001 2025-10-15,05:15:39.000,288,11117933,113245,0,1760505338,13848.755624399993,-16.697345100001257,53050.14657528001 2025-10-15,05:15:40.000,288,11117882,113445,0,1760505339,13848.796042259994,-16.655050319997827,53050.174523760004 2025-10-15,05:15:41.000,288,11117956,112965,0,1760505340,13848.822987499989,-16.61275554000167,53050.16054952 2025-10-15,05:15:42.000,288,11117932,113645,0,1760505341,13848.843196429989,-16.5775098899976,53050.09067832 2025-10-15,05:15:43.000,288,11117896,113085,0,1760505342,13848.849932739999,-16.499969459997374,53050.14657528001 2025-10-15,05:15:44.000,288,11117955,113165,0,1760505343,13848.897086909994,-16.471772939999937,53050.14657528001 2025-10-15,05:15:45.000,288,11117977,113445,0,1760505344,13848.856669049994,-16.45767468000122,53050.125613920005 2025-10-15,05:15:46.000,288,11117970,112965,0,1760505345,13848.870141669999,-16.380134250000992,53050.14657528001 2025-10-15,05:15:47.000,288,11117919,113125,0,1760505346,13848.94424107999,-16.330790339998202,53050.13260104 2025-10-15,05:15:48.000,288,11117929,113445,0,1760505347,13848.910559529999,-16.288495560002048,53050.125613920005 2025-10-15,05:15:49.000,288,11117903,113325,0,1760505348,13849.00486786999,-16.203905999995186,53050.125613920005 2025-10-15,05:15:50.000,288,11117914,113445,0,1760505349,13848.96445000999,-16.17570947999775,53050.16753664001 2025-10-15,05:15:51.000,288,11117940,113285,0,1760505350,13849.00486786999,-16.154562089999672,53050.125613920005 2025-10-15,05:15:52.000,288,11117915,113085,0,1760505351,13848.957713699994,-16.077021659999446,53050.06971696001 2025-10-15,05:15:53.000,288,11117933,113285,0,1760505352,13848.98465893999,-16.062923400000727,53050.06971696001 2025-10-15,05:15:54.000,288,11117948,113125,0,1760505353,13848.98465893999,-16.062923400000727,53050.076704080006 2025-10-15,05:15:55.000,288,11117930,113205,0,1760505354,13849.05202204,-16.020628619997296,53050.01382 2025-10-15,05:15:56.000,288,11117915,113325,0,1760505355,13849.03181311,-15.971284710001783,53050.04176848 2025-10-15,05:15:57.000,288,11117940,113365,0,1760505356,13849.0924399,-15.94308818999707,53050.027794240006 2025-10-15,05:15:58.000,288,11118006,113285,0,1760505357,13849.06549465999,-15.914891669999633,53050.0836912 2025-10-15,05:15:59.000,288,11117950,113245,0,1760505358,13849.08570358999,-15.900793410000915,53050.006832880004 2025-10-15,05:16:00.000,288,11117914,113165,0,1760505359,13849.0924399,-15.879646019995562,53050.03478136 2025-10-15,05:16:01.000,288,11117980,113245,0,1760505360,13849.119385139995,-15.879646019995562,53050.03478136 2025-10-15,05:16:02.000,288,11117938,113205,0,1760505361,13849.139594069995,-15.858498629997484,53050.03478136 2025-10-15,05:16:03.000,288,11117921,113205,0,1760505362,13849.18674823999,-15.837351239999407,53050.01382 2025-10-15,05:16:04.000,288,11117984,113125,0,1760505363,13849.17327562,-15.81620385000133,53050.04875560001 2025-10-15,05:16:05.000,288,11117928,113125,0,1760505364,13849.24737502999,-15.830302110000048,53050.06971696001 2025-10-15,05:16:06.000,288,11117990,113045,0,1760505365,13849.24737502999,-15.80915472000197,53050.01382 2025-10-15,05:16:07.000,288,11117920,113005,0,1760505366,13849.28779288999,-15.81620385000133,53050.04875560001 2025-10-15,05:16:08.000,288,11117987,113445,0,1760505367,13849.31473813,-15.823252980000689,53050.09067832 2025-10-15,05:16:09.000,288,11117951,113605,0,1760505368,13849.33494706,-15.80915472000197,53050.04176848 2025-10-15,05:16:10.000,288,11117953,113525,0,1760505369,13849.361892299996,-15.802105589995335,53050.055742720004 2025-10-15,05:16:11.000,288,11117929,113085,0,1760505370,13849.382101229996,-15.795056459995976,53050.02080712001 2025-10-15,05:16:12.000,288,11117948,113285,0,1760505371,13849.32821074999,-15.851449499998125,53050.055742720004 2025-10-15,05:16:13.000,288,11117932,113285,0,1760505372,13849.39557385,-15.844400369998766,53050.01382 2025-10-15,05:16:14.000,288,11117958,112885,0,1760505373,13849.388837539991,-15.851449499998125,53050.04875560001 2025-10-15,05:16:15.000,288,11118013,113285,0,1760505374,13849.39557385,-15.844400369998766,53050.076704080006 2025-10-15,05:16:16.000,288,11118008,113125,0,1760505375,13849.39557385,-15.893744280001556,53050.06272984 2025-10-15,05:16:17.000,288,11117898,113365,0,1760505376,13849.409046469991,-15.879646019995562,53050.09067832 2025-10-15,05:16:18.000,288,11117922,113285,0,1760505377,13849.422519089996,-15.94308818999707,53050.04176848 2025-10-15,05:16:19.000,288,11117943,113485,0,1760505378,13849.388837539991,-15.999481229999219,53050.027794240006 2025-10-15,05:16:20.000,288,11117944,113245,0,1760505379,13849.422519089996,-15.99243209999986,53050.04875560001 2025-10-15,05:16:21.000,288,11117984,113165,0,1760505380,13849.409046469991,-15.999481229999219,53050.10465256 2025-10-15,05:16:22.000,288,11117946,113085,0,1760505381,13849.456200640001,-16.020628619997296,53050.06971696001 2025-10-15,05:16:23.000,288,11117920,113085,0,1760505382,13849.435991710001,-16.055874270001368,53050.09766544001 2025-10-15,05:16:24.000,288,11118007,113325,0,1760505383,13849.456200640001,-16.069972530000086,53050.04176848 2025-10-15,05:16:25.000,288,11117990,113165,0,1760505384,13849.429255399991,-16.098169049997523,53050.10465256 2025-10-15,05:16:26.000,288,11117968,113125,0,1760505385,13849.483145879996,-16.16161121999903,53050.03478136 2025-10-15,05:16:27.000,288,11117939,113245,0,1760505386,13849.469673259991,-16.154562089999672,53050.06272984 2025-10-15,05:16:28.000,288,11117940,113325,0,1760505387,13849.462936949996,-16.154562089999672,53050.10465256 2025-10-15,05:16:29.000,288,11117913,113165,0,1760505388,13849.41578278,-16.126365570002235,53050.06971696001 2025-10-15,05:16:30.000,288,11117895,113245,0,1760505389,13849.429255399991,-16.16161121999903,53050.076704080006 2025-10-15,05:16:31.000,288,11117960,113285,0,1760505390,13849.388837539991,-16.147512960000313,53050.055742720004 2025-10-15,05:16:32.000,288,11117996,113125,0,1760505391,13849.382101229996,-16.18275860999711,53050.055742720004 2025-10-15,05:16:33.000,288,11117927,113285,0,1760505392,13849.368628609991,-16.17570947999775,53050.027794240006 2025-10-15,05:16:34.000,288,11117949,113365,0,1760505393,13849.33494706,-16.17570947999775,53050.0836912 2025-10-15,05:16:35.000,288,11117920,113285,0,1760505394,13849.33494706,-16.18275860999711,53050.09067832 2025-10-15,05:16:36.000,288,11118017,113005,0,1760505395,13849.30800181999,-16.196856869995827,53050.04176848 2025-10-15,05:16:37.000,288,11117959,113325,0,1760505396,13849.260847649995,-16.21800426000118,53050.06272984 2025-10-15,05:16:38.000,288,11118024,113365,0,1760505397,13849.24737502999,-16.21095513000182,53050.076704080006 2025-10-15,05:16:39.000,288,11117968,113325,0,1760505398,13849.27432027,-16.16866034999839,53050.04875560001 2025-10-15,05:16:40.000,288,11117983,113285,0,1760505399,13849.23390241,-16.18275860999711,53050.076704080006 2025-10-15,05:16:41.000,288,11118009,113125,0,1760505400,13849.200220859995,-16.196856869995827,53050.055742720004 2025-10-15,05:16:42.000,288,11117980,113165,0,1760505401,13849.200220859995,-16.154562089999672,53050.0836912 2025-10-15,05:16:43.000,288,11117883,113165,0,1760505402,13849.14633037999,-16.17570947999775,53050.04875560001 2025-10-15,05:16:44.000,288,11117965,113245,0,1760505403,13849.119385139995,445.5634529099989,53050.027794240006 2025-10-15,05:16:45.000,288,11117942,113405,0,1760505404,13849.0924399,-16.11226730999624,53050.076704080006 2025-10-15,05:16:46.000,288,11117986,113125,0,1760505405,13849.05202204,-16.1193164399956,53050.006832880004 2025-10-15,05:16:47.000,288,11117924,113325,0,1760505406,13848.98465893999,-16.105218179996882,53050.006832880004 2025-10-15,05:16:48.000,288,11117997,113125,0,1760505407,13848.957713699994,-16.084070789998805,53049.99285864 2025-10-15,05:16:49.000,288,11117924,113165,0,1760505408,13848.94424107999,-16.069972530000086,53049.99984576001 2025-10-15,05:16:50.000,288,11117908,113405,0,1760505409,13848.876877979994,-16.062923400000727,53049.98587152 2025-10-15,05:16:51.000,288,11118009,113405,0,1760505410,13848.849932739999,-16.069972530000086,53050.03478136 2025-10-15,05:16:52.000,288,11117947,113325,0,1760505411,13848.829723809999,-16.04882514000201,53049.97888440001 2025-10-15,05:16:53.000,288,11117994,113205,0,1760505412,13848.796042259994,-16.041776009995374,53050.006832880004 2025-10-15,05:16:54.000,288,11117970,113165,0,1760505413,13848.775833329993,-16.04882514000201,53049.97189728 2025-10-15,05:16:55.000,288,11117966,113485,0,1760505414,13848.802778569989,-16.034726879996015,53050.01382 2025-10-15,05:16:56.000,288,11118002,113165,0,1760505415,13848.755624399993,-16.041776009995374,53049.93696168 2025-10-15,05:16:57.000,288,11117931,113245,0,1760505416,13848.748888089998,-16.020628619997296,53049.91600032 2025-10-15,05:16:58.000,288,11117925,113205,0,1760505417,13848.735415469993,-15.99243209999986,53049.98587152 2025-10-15,05:16:59.000,288,11117965,113245,0,1760505418,13848.728679159998,-16.006530359998578,53049.957923040005 2025-10-15,05:17:00.000,288,11117929,113205,0,1760505419,13848.762360709989,-15.99243209999986,53049.909013200006 2025-10-15,05:17:01.000,288,11117891,113445,0,1760505420,13848.728679159998,-16.020628619997296,53049.92298744 2025-10-15,05:17:02.000,288,11117929,112965,0,1760505421,13848.674788679993,-16.027677749996656,53049.97189728 2025-10-15,05:17:03.000,288,11117928,113165,0,1760505422,13848.668052369998,-15.9853829700005,53049.92298744 2025-10-15,05:17:04.000,288,11117992,112925,0,1760505423,13848.641107129988,-15.971284710001783,53049.957923040005 2025-10-15,05:17:05.000,288,11118022,113165,0,1760505424,13848.580480340002,-15.95013731999643,53049.97189728 2025-10-15,05:17:06.000,288,11117934,113285,0,1760505425,13848.587216649998,-15.99243209999986,53049.96491016 2025-10-15,05:17:07.000,288,11117918,113365,0,1760505426,13848.553535099993,-15.9853829700005,53049.957923040005 2025-10-15,05:17:08.000,288,11118007,113045,0,1760505427,13848.526589859997,-15.93603905999771,53049.9439488 2025-10-15,05:17:09.000,288,11117974,113125,0,1760505428,13848.519853550002,-15.921940799998993,53049.88106472001 2025-10-15,05:17:10.000,288,11117994,113245,0,1760505429,13848.499644620002,-15.886695150002197,53049.888051840004 2025-10-15,05:17:11.000,288,11117981,113005,0,1760505430,13848.465963069997,-15.858498629997484,53049.86709048 2025-10-15,05:17:12.000,288,11117922,113365,0,1760505431,13848.418808900002,-15.865547759996844,53049.86709048 2025-10-15,05:17:13.000,288,11117981,113245,0,1760505432,13848.385127349997,-15.837351239999407,53049.8740776 2025-10-15,05:17:14.000,288,11117924,113245,0,1760505433,13848.358182110002,-15.795056459995976,53049.860103360006 2025-10-15,05:17:15.000,288,11117922,113205,0,1760505434,13848.344709489997,-15.80915472000197,53049.81818064 2025-10-15,05:17:16.000,288,11117927,113245,0,1760505435,13848.284082699996,-15.802105589995335,53049.86709048 2025-10-15,05:17:17.000,288,11117928,113365,0,1760505436,13848.236928530001,-15.76685993999854,53049.88106472001 2025-10-15,05:17:18.000,288,11117926,113445,0,1760505437,13848.19651067,-15.75981080999918,53049.83215488001 2025-10-15,05:17:19.000,288,11117926,113005,0,1760505438,13848.236928530001,-15.780958199997258,53049.79721928 2025-10-15,05:17:20.000,288,11117914,113285,0,1760505439,13848.183038049996,-15.773909069997899,53049.8042064 2025-10-15,05:17:21.000,288,11117873,113165,0,1760505440,13848.162829119996,-15.752761679999821,53049.76228368001 2025-10-15,05:17:22.000,288,11118001,113285,0,1760505441,13848.12914756999,-15.731614290001744,53049.7692708 2025-10-15,05:17:23.000,288,11117911,113205,0,1760505442,13848.149356499991,-15.752761679999821,53049.79721928 2025-10-15,05:17:24.000,288,11117971,113125,0,1760505443,13848.149356499991,-15.696368639997672,53049.76228368001 2025-10-15,05:17:25.000,288,11117948,113285,0,1760505444,13848.15609281,-15.675221249999595,53049.76228368001 2025-10-15,05:17:26.000,288,11117969,113285,0,1760505445,13848.19651067,-15.661122990000877,53049.720360960004 2025-10-15,05:17:27.000,288,11117894,113445,0,1760505446,13848.149356499991,-15.639975599995523,53049.75529656 2025-10-15,05:17:28.000,288,11117971,113085,0,1760505447,13848.169565429991,-15.618828209997446,53049.76228368001 2025-10-15,05:17:29.000,288,11117897,113125,0,1760505448,13848.17630174,-15.576533430001291,53049.71337384001 2025-10-15,05:17:30.000,288,11117951,113245,0,1760505449,13848.230192219991,-15.54128777999722,53049.74830944 2025-10-15,05:17:31.000,288,11117975,113405,0,1760505450,13848.203246979996,-15.520140389999142,53049.741322320006 2025-10-15,05:17:32.000,288,11117975,113325,0,1760505451,13848.19651067,-15.491943870001705,53049.72734808 2025-10-15,05:17:33.000,288,11117915,113405,0,1760505452,13848.257137460001,-15.506042130000424,53049.6993996 2025-10-15,05:17:34.000,288,11118026,113165,0,1760505453,13848.223455909996,-15.506042130000424,53049.70638672 2025-10-15,05:17:35.000,288,11118009,113205,0,1760505454,13848.216719600001,-15.435550829999556,53049.67843824 2025-10-15,05:17:36.000,288,11117927,113245,0,1760505455,13848.230192219991,-15.449649089998275,53049.66446400001 2025-10-15,05:17:37.000,288,11117915,113285,0,1760505456,13848.149356499991,-15.456698219997634,53049.692412480006 2025-10-15,05:17:38.000,288,11117923,113165,0,1760505457,13848.142620189996,-15.442599959998915,53049.74830944 2025-10-15,05:17:39.000,288,11117961,113285,0,1760505458,13848.13588388,-15.435550829999556,53049.741322320006 2025-10-15,05:17:40.000,288,11117900,113325,0,1760505459,13848.142620189996,-15.456698219997634,53049.720360960004 2025-10-15,05:17:41.000,288,11117982,113085,0,1760505460,13848.09546602,-15.393256049996126,53049.71337384001 2025-10-15,05:17:42.000,288,11117908,112965,0,1760505461,13848.11567495,-15.421452570000838,53049.72734808 2025-10-15,05:17:43.000,288,11117981,113125,0,1760505462,13848.11567495,446.33885721000115,53049.692412480006 2025-10-15,05:17:44.000,288,11117907,113165,0,1760505463,13848.06852077999,-15.414403440001479,53049.70638672 2025-10-15,05:17:45.000,288,11117982,112925,0,1760505464,13848.122411259996,-15.393256049996126,53049.71337384001 2025-10-15,05:17:46.000,288,11118016,113245,0,1760505465,13848.041575539995,-15.393256049996126,53049.6993996 2025-10-15,05:17:47.000,288,11117951,113365,0,1760505466,13848.0146303,-15.400305179995485,53049.73433520001 2025-10-15,05:17:48.000,288,11117942,113365,0,1760505467,13848.021366609995,-15.379157789997407,53049.73433520001 2025-10-15,05:17:49.000,288,11118006,113325,0,1760505468,13847.980948749995,-15.400305179995485,53049.70638672 2025-10-15,05:17:50.000,288,11117921,113085,0,1760505469,13847.95400351,-15.393256049996126,53049.68542536001 2025-10-15,05:17:51.000,288,11117934,113245,0,1760505470,13847.99442137,-15.421452570000838,53049.6993996 2025-10-15,05:17:52.000,288,11117930,113525,0,1760505471,13847.92705826999,-15.442599959998915,53049.692412480006 2025-10-15,05:17:53.000,288,11117939,113005,0,1760505472,13847.90684933999,-15.400305179995485,53049.70638672 2025-10-15,05:17:54.000,288,11117978,113285,0,1760505473,13847.940530889995,-15.393256049996126,53049.68542536001 2025-10-15,05:17:55.000,288,11117938,112885,0,1760505474,13847.92705826999,-15.40735431000212,53049.65747688 2025-10-15,05:17:56.000,288,11118001,113045,0,1760505475,13847.91358565,-15.435550829999556,53049.65747688 2025-10-15,05:17:57.000,288,11117913,113085,0,1760505476,13847.879904099995,-15.393256049996126,53049.64350264001 2025-10-15,05:17:58.000,288,11117982,113445,0,1760505477,13847.91358565,-15.428501700000197,53049.60157992 2025-10-15,05:17:59.000,288,11117945,113285,0,1760505478,13847.88664040999,-15.442599959998915,53049.60157992 2025-10-15,05:18:01.000,288,11117927,113085,0,1760505480,13847.83274993,-15.484894740002346,53049.63651552 2025-10-15,05:18:02.000,288,11117967,113045,0,1760505481,13847.812541,-15.470796479996352,53049.61555416001 2025-10-15,05:18:03.000,288,11117931,113245,0,1760505482,13847.76538682999,-15.498993000001065,53049.6295284 2025-10-15,05:18:04.000,288,11117976,113405,0,1760505483,13847.778859449994,-15.513091259999783,53049.552670080004 2025-10-15,05:18:05.000,288,11117983,113165,0,1760505484,13847.738441589994,-15.470796479996352,53049.53869584 2025-10-15,05:18:06.000,288,11117975,113325,0,1760505485,13847.70476003999,-15.498993000001065,53049.54568296001 2025-10-15,05:18:07.000,288,11117986,113285,0,1760505486,13847.711496349999,-15.484894740002346,53049.503760240004 2025-10-15,05:18:08.000,288,11117946,113165,0,1760505487,13847.657605869994,-15.498993000001065,53049.503760240004 2025-10-15,05:18:09.000,288,11117981,113445,0,1760505488,13847.644133249989,-15.484894740002346,53049.489786 2025-10-15,05:18:10.000,288,11117946,113125,0,1760505489,13847.644133249989,-15.491943870001705,53049.42690192001 2025-10-15,05:18:11.000,288,11117923,113325,0,1760505490,13847.570033839998,-15.484894740002346,53049.44087616 2025-10-15,05:18:12.000,288,11117947,113085,0,1760505491,13847.536352289993,-15.484894740002346,53049.39895344001 2025-10-15,05:18:13.000,288,11118014,113285,0,1760505492,13847.529615979998,-15.491943870001705,53049.42690192001 2025-10-15,05:18:14.000,288,11117942,113085,0,1760505493,13847.522879669988,-15.498993000001065,53049.39196632 2025-10-15,05:18:15.000,288,11118021,113165,0,1760505494,13847.536352289993,-15.548336909996578,53049.384979200004 2025-10-15,05:18:16.000,288,11117955,113445,0,1760505495,13847.509407049998,-15.611779079998087,53049.35004360001 2025-10-15,05:18:17.000,288,11118033,112925,0,1760505496,13847.435307639993,-15.576533430001291,53049.315108 2025-10-15,05:18:18.000,288,11117992,113165,0,1760505497,13847.408362399998,-15.597680819999368,53049.28017240001 2025-10-15,05:18:19.000,288,11117951,113205,0,1760505498,13847.415098709993,-15.562435169995297,53049.28017240001 2025-10-15,05:18:20.000,288,11117983,113405,0,1760505499,13847.401626090003,-15.569484300001932,53049.29414664 2025-10-15,05:18:21.000,288,11117994,113165,0,1760505500,13847.374680849993,-15.58358256000065,53049.25222392 2025-10-15,05:18:22.000,288,11117965,113285,0,1760505501,13847.415098709993,-15.611779079998087,53049.19632696 2025-10-15,05:18:23.000,288,11117997,113125,0,1760505502,13847.401626090003,-15.618828209997446,53049.189339840006 2025-10-15,05:18:24.000,288,11118031,113205,0,1760505503,13847.374680849993,-15.618828209997446,53049.1753656 2025-10-15,05:18:25.000,288,11117937,113365,0,1760505504,13847.374680849993,-15.625877339996805,53049.15440424 2025-10-15,05:18:26.000,288,11118010,113445,0,1760505505,13847.374680849993,-15.639975599995523,53049.12645576 2025-10-15,05:18:27.000,288,11117951,113285,0,1760505506,13847.367944539998,-15.639975599995523,53049.11248152001 2025-10-15,05:18:28.000,288,11118023,113165,0,1760505507,13847.408362399998,-15.618828209997446,53049.11248152001 2025-10-15,05:18:29.000,288,11117936,113245,0,1760505508,13847.394889779993,-15.59063169000001,53049.09152016001 2025-10-15,05:18:30.000,288,11118017,113365,0,1760505509,13847.428571329998,-15.569484300001932,53049.06357168001 2025-10-15,05:18:31.000,288,11117970,113285,0,1760505510,13847.394889779993,-15.54128777999722,53049.05658456 2025-10-15,05:18:32.000,288,11118009,113285,0,1760505511,13847.381417160002,-15.569484300001932,53049.01466184001 2025-10-15,05:18:33.000,288,11117900,113125,0,1760505512,13847.401626090003,-15.555386039995938,53049.000687600004 2025-10-15,05:18:34.000,288,11117980,113205,0,1760505513,13847.442043949988,-15.569484300001932,53048.965752 2025-10-15,05:18:35.000,288,11118018,113205,0,1760505514,13847.408362399998,-15.562435169995297,53048.9308164 2025-10-15,05:18:36.000,288,11118000,113125,0,1760505515,13847.415098709993,-15.527189519998501,53048.902867920006 2025-10-15,05:18:37.000,288,11117937,113085,0,1760505516,13847.388153469998,-15.53423864999786,53048.88889368 2025-10-15,05:18:38.000,288,11118017,113285,0,1760505517,13847.435307639993,-15.498993000001065,53048.82600960001 2025-10-15,05:18:39.000,288,11117947,113245,0,1760505518,13847.374680849993,-15.506042130000424,53048.8609452 2025-10-15,05:18:40.000,288,11117931,113125,0,1760505519,13847.320790370002,-15.491943870001705,53048.83998384 2025-10-15,05:18:41.000,288,11117879,113005,0,1760505520,13847.293845129992,-15.463747349996993,53048.72818992001 2025-10-15,05:18:42.000,288,11117938,113205,0,1760505521,13847.293845129992,-15.463747349996993,53048.76312552 2025-10-15,05:18:43.000,288,11118018,113245,0,1760505522,13847.280372510002,-15.456698219997634,53048.70722856001 2025-10-15,05:18:44.000,288,11117897,113165,0,1760505523,13847.314054059992,-15.442599959998915,53048.686267200006 2025-10-15,05:18:45.000,288,11117901,113205,0,1760505524,13847.239954650002,-15.449649089998275,53048.714215680004 2025-10-15,05:18:46.000,288,11117904,113445,0,1760505525,13847.273636199992,-15.456698219997634,53048.67928008001 2025-10-15,05:18:47.000,288,11117973,113205,0,1760505526,13847.219745720002,-15.435550829999556,53048.63037024 2025-10-15,05:18:48.000,288,11117958,113325,0,1760505527,13847.246690959997,-15.428501700000197,53048.56049904001 2025-10-15,05:18:49.000,288,11117958,113165,0,1760505528,13847.199536790002,-15.463747349996993,53048.567486160006 2025-10-15,05:18:50.000,288,11117864,113165,0,1760505529,13847.165855239997,-15.435550829999556,53048.53255056 2025-10-15,05:18:51.000,288,11117968,113245,0,1760505530,13847.132173689992,-15.414403440001479,53048.497614960004 2025-10-15,05:18:52.000,288,11117950,113365,0,1760505531,13847.118701070001,-15.421452570000838,53048.448705120005 2025-10-15,05:18:53.000,288,11117948,113285,0,1760505532,13847.058074280001,-15.470796479996352,53048.448705120005 2025-10-15,05:18:54.000,288,11117955,113365,0,1760505533,13847.044601659996,-15.456698219997634,53048.399795280005 2025-10-15,05:18:55.000,288,11117909,113325,0,1760505534,13847.024392729996,-15.506042130000424,53048.42774376 2025-10-15,05:18:56.000,288,11117958,113365,0,1760505535,13847.024392729996,-15.513091259999783,53048.36485968 2025-10-15,05:18:57.000,288,11117908,113125,0,1760505536,13847.031129039991,-15.498993000001065,53048.3369112 2025-10-15,05:18:58.000,288,11117934,113165,0,1760505537,13847.010920109991,-15.548336909996578,53048.32293696001 2025-10-15,05:18:59.000,288,11117874,113125,0,1760505538,13846.97723856,-15.59063169000001,53048.31594984 2025-10-15,05:19:00.000,288,11117939,113045,0,1760505539,13846.9368207,-15.576533430001291,53048.27402712001 2025-10-15,05:19:01.000,288,11117998,113205,0,1760505540,13846.90987545999,-15.632926469996164,53048.22511728001 2025-10-15,05:19:02.000,288,11117987,112925,0,1760505541,13846.89640284,-15.639975599995523,53048.1971688 2025-10-15,05:19:03.000,288,11117948,113045,0,1760505542,13846.862721289996,-15.668172120000236,53048.162233200004 2025-10-15,05:19:04.000,288,11117996,113445,0,1760505543,13846.90987545999,-15.71046689999639,53048.10633624001 2025-10-15,05:19:05.000,288,11117981,113085,0,1760505544,13846.83577605,-15.71046689999639,53048.092362 2025-10-15,05:19:06.000,288,11117971,113365,0,1760505545,13846.81556712,-15.780958199997258,53048.03646504001 2025-10-15,05:19:07.000,288,11117895,113165,0,1760505546,13846.761676639995,-15.830302110000048,53048.0224908 2025-10-15,05:19:08.000,288,11117952,113165,0,1760505547,13846.741467709995,-15.886695150002197,53048.0224908 2025-10-15,05:19:09.000,288,11117920,113125,0,1760505548,13846.741467709995,445.8031233299989,53047.875761280004 2025-10-15,05:19:10.000,288,11117943,113125,0,1760505549,13846.701049849995,-15.978333840001142,53047.875761280004 2025-10-15,05:19:11.000,288,11117981,113325,0,1760505550,13846.640423059995,-16.027677749996656,53047.86877416001 2025-10-15,05:19:12.000,288,11117905,113165,0,1760505551,13846.64715936999,-16.020628619997296,53047.79191584 2025-10-15,05:19:13.000,288,11117940,113205,0,1760505552,13846.64715936999,-16.034726879996015,53047.79890296001 2025-10-15,05:19:14.000,288,11117959,113325,0,1760505553,13846.640423059995,-16.091119919998164,53047.729031760005 2025-10-15,05:19:15.000,288,11117924,113365,0,1760505554,13846.60674150999,-16.154562089999672,53047.76396736 2025-10-15,05:19:16.000,288,11117989,113245,0,1760505555,13846.600005199994,-16.16161121999903,53047.7080704 2025-10-15,05:19:17.000,288,11118011,113045,0,1760505556,13846.579796269994,-16.18275860999711,53047.65217344001 2025-10-15,05:19:18.000,288,11117953,113085,0,1760505557,13846.57305996,-16.21800426000118,53047.610250720005 2025-10-15,05:19:19.000,288,11117960,113165,0,1760505558,13846.56632364999,-16.246200779998617,53047.6381992 2025-10-15,05:19:20.000,288,11117931,113205,0,1760505559,13846.559587339994,-16.309642950000125,53047.63121208001 2025-10-15,05:19:21.000,288,11117958,112965,0,1760505560,13846.56632364999,445.3942737899997,53047.51941816 2025-10-15,05:19:22.000,288,11117896,113325,0,1760505561,13846.559587339994,-16.35898685999564,53047.52640528 2025-10-15,05:19:23.000,288,11117961,113405,0,1760505562,13846.57305996,-16.40128163999907,53047.41461136001 2025-10-15,05:19:24.000,288,11117919,113365,0,1760505563,13846.58653257999,-16.429478159996506,53047.40762424 2025-10-15,05:19:25.000,288,11117995,113125,0,1760505564,13846.600005199994,-16.464723810000578,53047.42159848 2025-10-15,05:19:26.000,288,11117897,113285,0,1760505565,13846.66736829999,-16.507018589996733,53047.393650000005 2025-10-15,05:19:27.000,288,11117995,113165,0,1760505566,13846.640423059995,-16.59160814999632,53047.323778800004 2025-10-15,05:19:28.000,288,11117929,113125,0,1760505567,13846.640423059995,-16.62685380000039,53047.33775304001 2025-10-15,05:19:29.000,288,11117993,113365,0,1760505568,13846.64715936999,-16.704394230000617,53047.26788184001 2025-10-15,05:19:30.000,288,11117931,112925,0,1760505569,13846.660631989995,-16.718492489999335,53047.26089472 2025-10-15,05:19:31.000,288,11117903,113325,0,1760505570,13846.64715936999,-16.81013117999828,53047.24692048001 2025-10-15,05:19:32.000,288,11117935,113085,0,1760505571,13846.63368675,-16.86652422000043,53047.21897200001 2025-10-15,05:19:33.000,288,11117944,113005,0,1760505572,13846.660631989995,-16.915868129995943,53047.21198488 2025-10-15,05:19:34.000,288,11117927,113205,0,1760505573,13846.63368675,-16.97931029999745,53047.16307504 2025-10-15,05:19:35.000,288,11117911,113165,0,1760505574,13846.58653257999,-17.02160508000088,53047.10019096001 2025-10-15,05:19:36.000,288,11118014,113285,0,1760505575,13846.54611471999,-17.070948989996396,53047.1141652 2025-10-15,05:19:37.000,288,11117910,112965,0,1760505576,13846.498960549994,-17.141440289997263,53047.13512656 2025-10-15,05:19:38.000,288,11117979,113205,0,1760505577,13846.478751619994,-17.190784200000053,53047.121152319996 2025-10-15,05:19:39.000,288,11117911,113485,0,1760505578,13846.438333759994,-17.233078979996208,53047.09320384 2025-10-15,05:19:40.000,288,11117984,113165,0,1760505579,13846.431597449999,-17.352914189999865,53046.988397040004 2025-10-15,05:19:41.000,288,11117973,113245,0,1760505580,13846.377706969994,-17.39520896999602,53047.00237128001 2025-10-15,05:19:42.000,288,11117966,113245,0,1760505581,13846.364234349989,-17.45160200999817,53046.96044856001 2025-10-15,05:19:43.000,288,11117917,113085,0,1760505582,13846.344025419989,-17.536191569997754,53046.98140992001 2025-10-15,05:19:44.000,288,11117912,113045,0,1760505583,13846.296871249993,-17.61373199999798,53046.91852584 2025-10-15,05:19:45.000,288,11117962,113405,0,1760505584,13846.263189699988,-17.691272429998207,53046.87660312 2025-10-15,05:19:46.000,288,11118019,113325,0,1760505585,13846.195826599993,443.9562512699995,53046.87660312 2025-10-15,05:19:47.000,288,11117907,113205,0,1760505586,13846.189090289998,-17.782911119997152,53046.81371904001 2025-10-15,05:19:48.000,288,11117982,113205,0,1760505587,13846.141936120002,-17.86045154999738,53046.79275768001 2025-10-15,05:19:49.000,288,11118000,113205,0,1760505588,13846.108254569997,443.7941212799997,53046.71589936001 2025-10-15,05:19:50.000,288,11117938,113285,0,1760505589,13846.088045639997,-17.980286760001036,53046.722886480005 2025-10-15,05:19:51.000,288,11117955,113125,0,1760505590,13846.047627779997,-18.06487632000062,53046.653015280004 2025-10-15,05:19:52.000,288,11117940,113205,0,1760505591,13846.047627779997,-18.13536762000149,53046.653015280004 2025-10-15,05:19:53.000,288,11117934,113085,0,1760505592,13846.013946229992,-18.13536762000149,53046.63904104 2025-10-15,05:19:54.000,288,11117929,113285,0,1760505593,13845.966792059997,-18.177662399997644,53046.56218272 2025-10-15,05:19:55.000,288,11117995,113325,0,1760505594,13845.899428960001,-18.234055439999793,53046.555195600005 2025-10-15,05:19:56.000,288,11118026,113245,0,1760505595,13845.885956339996,-18.30454674000066,53046.47833728001 2025-10-15,05:19:57.000,288,11117961,113205,0,1760505596,13845.859011100001,-18.290448480001942,53046.450388799996 2025-10-15,05:19:58.000,288,11117899,113365,0,1760505597,13845.845538479996,-18.353890649996174,53046.485324400004 2025-10-15,05:19:59.000,288,11117988,113325,0,1760505598,13845.784911689996,-18.410283689998323,53046.38051760001 2025-10-15,05:20:00.000,288,11117932,113245,0,1760505599,13845.744493829996,-18.452578470001754,53046.31064640001 2025-10-15,05:20:01.000,288,11117934,113245,0,1760505600,13845.73775752,-18.501922379997268,53046.23378808 2025-10-15,05:20:02.000,288,11117963,113125,0,1760505601,13845.683867039996,-18.516020639995986,53046.21282672001 2025-10-15,05:20:03.000,288,11117928,113285,0,1760505602,13845.63671287,-18.508971509996627,53046.21282672001 2025-10-15,05:20:04.000,288,11117926,113205,0,1760505603,13845.58955869999,-18.558315419999417,53046.18487824 2025-10-15,05:20:05.000,288,11117983,113205,0,1760505604,13845.56934976999,-18.628806720000284,53046.09404568001 2025-10-15,05:20:06.000,288,11117977,113085,0,1760505605,13845.51545929,-18.642904979999003,53046.052122960005 2025-10-15,05:20:07.000,288,11117911,113205,0,1760505606,13845.4548325,-18.6781506299958,53045.98923888 2025-10-15,05:20:08.000,288,11117969,113365,0,1760505607,13845.421150949995,-18.734543669997947,53045.947316159996 2025-10-15,05:20:09.000,288,11117986,113325,0,1760505608,13845.34705153999,-18.762740189995384,53045.90539344001 2025-10-15,05:20:10.000,288,11117974,113325,0,1760505609,13845.320106299994,-18.797985839999455,53045.8914192 2025-10-15,05:20:11.000,288,11117975,113165,0,1760505610,13845.26621581999,-18.805034969998815,53045.814560880004 2025-10-15,05:20:12.000,288,11118030,113365,0,1760505611,13845.185380099989,-18.83323148999625,53045.7516768 2025-10-15,05:20:13.000,288,11117903,113245,0,1760505612,13845.165171169989,-18.89667365999776,53045.779625279996 2025-10-15,05:20:14.000,288,11117968,113445,0,1760505613,13845.158434859994,-18.89667365999776,53045.69577984 2025-10-15,05:20:15.000,288,11117923,113205,0,1760505614,13845.057390209993,-18.917821049995837,53045.63988288001 2025-10-15,05:20:16.000,288,11117920,113245,0,1760505615,13844.996763419993,-18.90372278999712,53045.597960160005 2025-10-15,05:20:17.000,288,11117960,113565,0,1760505616,13844.949609249998,-18.93896844000119,53045.58398592 2025-10-15,05:20:18.000,288,11117917,113245,0,1760505617,13844.868773529997,-18.95306669999991,53045.479179120004 2025-10-15,05:20:19.000,288,11117936,113365,0,1760505618,13844.794674119992,-18.974214089997986,53045.4372564 2025-10-15,05:20:20.000,288,11117939,113085,0,1760505619,13844.781201500002,-18.981263219997345,53045.4372564 2025-10-15,05:20:21.000,288,11117919,113285,0,1760505620,13844.734047329992,-18.995361479996063,53045.37437232001 2025-10-15,05:20:22.000,288,11117943,113245,0,1760505621,13844.713838399992,-19.002410609995422,53045.34642384 2025-10-15,05:20:23.000,288,11117889,113445,0,1760505622,13844.633002679991,-19.051754519998212,53045.28353976001 2025-10-15,05:20:24.000,288,11117918,113405,0,1760505623,13844.606057439996,-19.087000170002284,53045.23462992001 2025-10-15,05:20:25.000,288,11117983,113245,0,1760505624,13844.545430649996,-19.11519668999972,53045.17174584 2025-10-15,05:20:26.000,288,11117914,113285,0,1760505625,13844.531958029991,-19.164540599995235,53045.164758720006 2025-10-15,05:20:27.000,288,11117901,113245,0,1760505626,13844.464594929996,-19.157491469995875,53045.05995192 2025-10-15,05:20:28.000,288,11117913,113285,0,1760505627,13844.41070444999,-19.213884509998024,53045.01802920001 2025-10-15,05:20:29.000,288,11117966,113245,0,1760505628,13844.39049551999,-19.24208102999546,53044.976106480004 2025-10-15,05:20:30.000,288,11117873,113165,0,1760505629,13844.35007765999,-19.30552319999697,53044.96213224 2025-10-15,05:20:31.000,288,11117989,113605,0,1760505630,13844.30965979999,-19.319621459995687,53044.94815800001 2025-10-15,05:20:32.000,288,11117933,113245,0,1760505631,13844.32986872999,-19.418309280001267,53044.87129968001 2025-10-15,05:20:33.000,288,11117995,113445,0,1760505632,13844.32986872999,-19.453554929998063,53044.82238984001 2025-10-15,05:20:34.000,288,11117966,113165,0,1760505633,13844.27597825,-19.509947970000212,53044.808415600004 2025-10-15,05:20:35.000,288,11117936,113245,0,1760505634,13844.302923489995,-19.58043927000108,53044.7385444 2025-10-15,05:20:36.000,288,11117925,113165,0,1760505635,13844.25576932,-19.615684919997875,53044.661686080006 2025-10-15,05:20:37.000,288,11117963,113085,0,1760505636,13844.22882407999,-19.6932253499981,53044.63373760001 2025-10-15,05:20:38.000,288,11118009,113245,0,1760505637,13844.21535146,-19.74961839000025,53044.61976336 2025-10-15,05:20:39.000,288,11117924,113245,0,1760505638,13844.19514253,-19.806011429995124,53044.51495656001 2025-10-15,05:20:40.000,288,11117906,113165,0,1760505639,13844.1749336,-19.855355339997914,53044.48700808001 2025-10-15,05:20:41.000,288,11117967,113005,0,1760505640,13844.161460979994,-19.92584663999878,53044.51495656001 2025-10-15,05:20:42.000,288,11117915,113485,0,1760505641,13844.15472467,-19.98928881000029,53044.43809824001 2025-10-15,05:20:43.000,288,11117940,113165,0,1760505642,13844.13451574,-20.003387069999008,53044.41014976 2025-10-15,05:20:44.000,288,11118000,113485,0,1760505643,13844.13451574,-20.052730980001797,53044.36822704001 2025-10-15,05:20:45.000,288,11117962,113005,0,1760505644,13844.1749336,-20.11617314999603,53044.34726568001 2025-10-15,05:20:46.000,288,11118007,112965,0,1760505645,13844.08736156999,-20.12322227999539,53044.26342024 2025-10-15,05:20:47.000,288,11117965,113605,0,1760505646,13844.060416329994,-20.228959230000328,53044.22149752 2025-10-15,05:20:48.000,288,11117946,113045,0,1760505647,13844.033471089999,-20.236008359999687,53044.20053616001 2025-10-15,05:20:49.000,288,11117936,113245,0,1760505648,13844.04694370999,-20.264204879997123,53044.17957480001 2025-10-15,05:20:50.000,288,11117924,113045,0,1760505649,13844.080625259994,-20.33469617999799,53044.19354904 2025-10-15,05:20:51.000,288,11117992,113365,0,1760505650,13844.06715263999,-20.39108922000014,53044.088742240005 2025-10-15,05:20:52.000,288,11117894,113165,0,1760505651,13844.033471089999,-20.426334869996936,53044.074768 2025-10-15,05:20:53.000,288,11117898,113445,0,1760505652,13844.04694370999,-20.475678779999726,53044.03284528001 2025-10-15,05:20:54.000,288,11117971,113285,0,1760505653,13844.013262159999,-20.489777039998444,53043.94201272001 2025-10-15,05:20:55.000,288,11117903,113125,0,1760505654,13843.999789539994,-20.532071820001875,53043.94201272001 2025-10-15,05:20:56.000,288,11117992,113245,0,1760505655,13843.966107989989,-20.52502268999524,53043.89310288001 2025-10-15,05:20:57.000,288,11117898,113085,0,1760505656,13843.918953819993,-20.62371051000082,53043.85118016 2025-10-15,05:20:58.000,288,11117902,113205,0,1760505657,13843.912217509998,-20.673054419996333,53043.77432184001 2025-10-15,05:20:59.000,288,11117899,113325,0,1760505658,13843.885272269988,-20.673054419996333,53043.79528320001 2025-10-15,05:21:00.000,288,11117921,113365,0,1760505659,13843.844854409988,-20.694201810001687,53043.7603476 2025-10-15,05:21:01.000,288,11117961,113285,0,1760505660,13843.804436549988,-20.7435457199972,53043.66951504 2025-10-15,05:21:02.000,288,11117910,113085,0,1760505661,13843.797700239993,-20.771742240001913,53043.6206052 2025-10-15,05:21:03.000,288,11117995,113205,0,1760505662,13843.737073449993,-20.79288962999999,53043.59964384001 2025-10-15,05:21:04.000,288,11117911,113165,0,1760505663,13843.730337139998,-20.78584050000063,53043.56470824 2025-10-15,05:21:05.000,288,11117904,113085,0,1760505664,13843.710128209997,-20.814037019998068,53043.5157984 2025-10-15,05:21:06.000,288,11117962,113205,0,1760505665,13843.716864519993,-20.8563318000015,53043.49483704 2025-10-15,05:21:07.000,288,11117969,113205,0,1760505666,13843.750546069998,-20.870430060000217,53043.466888560004 2025-10-15,05:21:08.000,288,11117967,113405,0,1760505667,13843.730337139998,-20.92682309999509,53043.38304312 2025-10-15,05:21:09.000,288,11117960,113165,0,1760505668,13843.764018690003,-20.955019619999803,53043.417978720005 2025-10-15,05:21:10.000,288,11117892,113125,0,1760505669,13843.790963929998,-20.955019619999803,53043.33413328 2025-10-15,05:21:11.000,288,11117944,113245,0,1760505670,13843.790963929998,-20.97616700999788,53043.34810752 2025-10-15,05:21:12.000,288,11117892,113325,0,1760505671,13843.811172859998,-20.997314399995958,53043.3061848 2025-10-15,05:21:13.000,288,11117962,113245,0,1760505672,13843.831381789998,-20.997314399995958,53043.21535224 2025-10-15,05:21:14.000,288,11117977,113205,0,1760505673,13843.824645479988,-21.053707439998107,53043.2363136 2025-10-15,05:21:15.000,288,11118010,113285,0,1760505674,13843.838118099993,-21.053707439998107,53043.27124920001 2025-10-15,05:21:16.000,288,11117923,113085,0,1760505675,13843.831381789998,-21.060756569997466,53043.2363136 2025-10-15,05:21:17.000,288,11118011,113285,0,1760505676,13843.824645479988,-21.088953090002178,53043.13849392 2025-10-15,05:21:18.000,288,11117907,113245,0,1760505677,13843.844854409988,-21.03960917999939,53043.1664424 2025-10-15,05:21:19.000,288,11117937,113125,0,1760505678,13843.851590719998,-21.03960917999939,53043.17342952001 2025-10-15,05:21:20.000,288,11117953,113085,0,1760505679,13843.898744889993,-21.01846179000131,53043.131506800004 2025-10-15,05:21:21.000,288,11117993,113245,0,1760505680,13843.871799649998,-20.9902652699966,53043.11753256 2025-10-15,05:21:22.000,288,11117913,113485,0,1760505681,13843.851590719998,-21.004363529995317,53043.082596960005 2025-10-15,05:21:23.000,288,11117959,113285,0,1760505682,13843.892008579998,-20.96911787999852,53043.08958408 2025-10-15,05:21:24.000,288,11117912,113605,0,1760505683,13843.858327029993,-20.97616700999788,53042.99875152 2025-10-15,05:21:25.000,288,11117989,113325,0,1760505684,13843.878535959993,-20.92682309999509,53043.02670000001 2025-10-15,05:21:26.000,288,11117912,113445,0,1760505685,13843.905481199989,-20.898626579997654,53043.04067424 2025-10-15,05:21:27.000,288,11117956,113285,0,1760505686,13843.932426439998,-20.884528319998935,53042.97080304 2025-10-15,05:21:28.000,288,11117950,113285,0,1760505687,13843.932426439998,-20.828135279996786,53043.04766136 2025-10-15,05:21:29.000,288,11117986,113365,0,1760505688,13843.932426439998,-20.8563318000015,53043.02670000001 2025-10-15,05:21:30.000,288,11117943,113125,0,1760505689,13843.972844299999,-20.814037019998068,53042.97080304 2025-10-15,05:21:31.000,288,11117901,113165,0,1760505690,13843.999789539994,-20.80698788999871,53043.02670000001 2025-10-15,05:21:32.000,288,11117963,113125,0,1760505691,13844.013262159999,-20.73649658999784,53042.9917644 2025-10-15,05:21:33.000,288,11117895,113045,0,1760505692,13844.080625259994,-20.7435457199972,53042.963815920004 2025-10-15,05:21:34.000,288,11117961,113405,0,1760505693,13844.10757049999,-20.764693109995278,53042.94285456 2025-10-15,05:21:35.000,288,11117888,113205,0,1760505694,13844.13451574,-20.771742240001913,53042.97779016001 2025-10-15,05:21:36.000,288,11117963,113405,0,1760505695,13844.22882407999,-20.764693109995278,53042.984777280006 2025-10-15,05:21:37.000,288,11117888,113205,0,1760505696,13844.222087769995,-20.722398329999123,53043.033687120005 2025-10-15,05:21:38.000,288,11117944,113445,0,1760505697,13844.30965979999,-20.75059484999656,53043.01971288 2025-10-15,05:21:39.000,288,11117951,113445,0,1760505698,13844.403968139995,-20.694201810001687,53043.04766136 2025-10-15,05:21:40.000,288,11117977,113285,0,1760505699,13844.464594929996,-20.708300070000405,53042.95682880001 2025-10-15,05:21:41.000,288,11117960,112925,0,1760505700,13844.484803859996,-20.687152680002328,53043.02670000001 2025-10-15,05:21:42.000,288,11117911,113085,0,1760505701,13844.545430649996,-20.708300070000405,53042.9917644 2025-10-15,05:21:43.000,288,11117939,113085,0,1760505702,13844.565639579996,-20.729447459998482,53042.99875152 2025-10-15,05:21:44.000,288,11117985,113165,0,1760505703,13844.55890327,-20.680103549995692,53043.04766136 2025-10-15,05:21:45.000,288,11117901,113445,0,1760505704,13844.619530060001,-20.673054419996333,53043.06862272 2025-10-15,05:21:46.000,288,11117948,113245,0,1760505705,13844.639738990001,-20.680103549995692,53043.08958408 2025-10-15,05:21:47.000,288,11117891,113085,0,1760505706,13844.700365780001,-20.694201810001687,53043.11054544 2025-10-15,05:21:48.000,288,11117990,113285,0,1760505707,13844.754256259992,-20.729447459998482,53043.11054544 2025-10-15,05:21:49.000,288,11117942,113245,0,1760505708,13844.747519949997,-20.729447459998482,53043.131506800004 2025-10-15,05:21:50.000,288,11117966,113405,0,1760505709,13844.794674119992,-20.764693109995278,53043.14548104001 2025-10-15,05:21:51.000,288,11117994,113125,0,1760505710,13844.801410430002,-20.771742240001913,53043.1664424 2025-10-15,05:21:52.000,288,11117940,113365,0,1760505711,13844.882246150002,-20.778791370001272,53043.14548104001 2025-10-15,05:21:53.000,288,11117913,113365,0,1760505712,13844.835091979992,-20.80698788999871,53043.131506800004 2025-10-15,05:21:54.000,288,11117961,113165,0,1760505713,13844.942872940002,-20.863380930000858,53043.152468160006 2025-10-15,05:21:55.000,288,11117903,113165,0,1760505714,13845.010236039998,-20.8563318000015,53043.19439088001 2025-10-15,05:21:56.000,288,11117921,113325,0,1760505715,13844.983290800003,-20.905675709997013,53043.201378000005 2025-10-15,05:21:57.000,288,11117954,113245,0,1760505716,13845.037181279993,-20.891577449998294,53043.201378000005 2025-10-15,05:21:58.000,288,11117931,113085,0,1760505717,13845.030444969998,-20.940921360001084,53043.24330072001 2025-10-15,05:21:59.000,288,11117968,113165,0,1760505718,13845.077599139993,-20.962068749999162,53043.19439088001 2025-10-15,05:22:00.000,288,11117909,113165,0,1760505719,13845.091071759998,-21.01846179000131,53043.18740376 2025-10-15,05:22:01.000,288,11117980,113205,0,1760505720,13845.104544379989,-21.067805699996825,53043.250287840005 2025-10-15,05:22:02.000,288,11117933,112965,0,1760505721,13845.158434859994,-21.01846179000131,53043.25727496 2025-10-15,05:22:03.000,288,11117982,113205,0,1760505722,13845.158434859994,-21.088953090002178,53043.22233936001 2025-10-15,05:22:04.000,288,11117910,113085,0,1760505723,13845.158434859994,-21.110100480000256,53043.19439088001 2025-10-15,05:22:05.000,288,11117927,113445,0,1760505724,13845.165171169989,-21.117149609999615,53043.2363136 2025-10-15,05:22:06.000,288,11117890,113125,0,1760505725,13845.151698549998,-21.14534612999705,53043.26426208001 2025-10-15,05:22:07.000,288,11118010,113125,0,1760505726,13845.171907479998,-21.15239525999641,53043.250287840005 2025-10-15,05:22:08.000,288,11117879,113125,0,1760505727,13845.165171169989,-21.14534612999705,53043.27124920001 2025-10-15,05:22:09.000,288,11117984,113245,0,1760505728,13845.151698549998,-21.15944438999577,53043.26426208001 2025-10-15,05:22:10.000,288,11117936,113365,0,1760505729,13845.138225929993,-21.20878829999856,53043.27823632 2025-10-15,05:22:11.000,288,11117988,113125,0,1760505730,13845.118016999993,440.4739810500032,53043.299197680004 2025-10-15,05:22:12.000,288,11117925,113285,0,1760505731,13845.124753309989,-21.222886559997278,53043.32714616 2025-10-15,05:22:13.000,288,11117977,113045,0,1760505732,13845.118016999993,-21.293377859998145,53043.320159040006 2025-10-15,05:22:14.000,288,11117896,113045,0,1760505733,13845.165171169989,-21.286328729998786,53043.32714616 2025-10-15,05:22:15.000,288,11117993,113205,0,1760505734,13845.158434859994,-21.307476119996863,53043.31317192001 2025-10-15,05:22:16.000,288,11117891,113165,0,1760505735,13845.165171169989,-21.32157437999558,53043.299197680004 2025-10-15,05:22:17.000,288,11117982,113245,0,1760505736,13845.219061649994,-21.349770900000294,53043.27124920001 2025-10-15,05:22:18.000,288,11117908,113325,0,1760505737,13845.192116409999,-21.37796741999773,53043.31317192001 2025-10-15,05:22:19.000,288,11117947,113285,0,1760505738,13845.259479509994,-21.413213070001802,53043.27823632 2025-10-15,05:22:20.000,288,11117946,113085,0,1760505739,13845.313369989999,440.2977528000047,53043.320159040006 2025-10-15,05:22:21.000,288,11117927,112965,0,1760505740,13845.380733089994,-21.413213070001802,53043.320159040006 2025-10-15,05:22:22.000,288,11117910,113165,0,1760505741,13845.461568809995,-21.44140958999924,53043.39701736 2025-10-15,05:22:23.000,288,11118005,113245,0,1760505742,13845.542404529995,-21.462556979997316,53043.34810752 2025-10-15,05:22:24.000,288,11117940,113125,0,1760505743,13845.61650394,-21.476655239996035,53043.40400448 2025-10-15,05:22:25.000,288,11117970,113165,0,1760505744,13845.704075969996,-21.504851760000747,53043.40400448 2025-10-15,05:22:26.000,288,11117991,113325,0,1760505745,13845.75796645,-21.533048279998184,53043.41099160001 2025-10-15,05:22:27.000,288,11117915,113285,0,1760505746,13845.852274789991,-21.568293930002255,53043.43195296001 2025-10-15,05:22:28.000,288,11117973,113085,0,1760505747,13845.953319439992,-21.596490449999692,53043.48086280001 2025-10-15,05:22:29.000,288,11117979,113365,0,1760505748,13846.088045639997,-21.61058870999841,53043.45990144001 2025-10-15,05:22:30.000,288,11117983,113365,0,1760505749,13846.182353980003,-21.62468696999713,53043.550734 2025-10-15,05:22:31.000,288,11117991,113525,0,1760505750,13846.276662319993,-21.65288349000184,53043.585669600005 2025-10-15,05:22:32.000,288,11117922,113285,0,1760505751,13846.384443279989,-21.66698175000056,53043.55772112001 2025-10-15,05:22:33.000,288,11117997,113165,0,1760505752,13846.492224239999,-21.709276529996714,53043.62759232001 2025-10-15,05:22:34.000,288,11117987,113285,0,1760505753,13846.600005199994,-21.695178269997996,53043.67650216001 2025-10-15,05:22:35.000,288,11117930,113325,0,1760505754,13846.66736829999,-21.744522180000786,53043.74637336001 2025-10-15,05:22:36.000,288,11117957,113405,0,1760505755,13846.781885569995,-21.758620439999504,53043.6904764 2025-10-15,05:22:37.000,288,11117902,113205,0,1760505756,13846.842512359995,-21.78681695999694,53043.7603476 2025-10-15,05:22:38.000,288,11118005,113045,0,1760505757,13846.950293319991,-21.765669569998863,53043.79528320001 2025-10-15,05:22:39.000,288,11117895,113205,0,1760505758,13847.051337969991,-21.7938660899963,53043.90009 2025-10-15,05:22:40.000,288,11117972,113165,0,1760505759,13847.098492140001,-21.82911174000037,53043.90707712 2025-10-15,05:22:41.000,288,11117941,113245,0,1760505760,13847.186064169997,-21.82911174000037,53043.94201272001 2025-10-15,05:22:42.000,288,11117950,113245,0,1760505761,13847.253427269992,-21.878455649995885,53043.99790968 2025-10-15,05:22:43.000,288,11117902,113405,0,1760505762,13847.374680849993,-21.89960304000124,53044.05380664 2025-10-15,05:22:44.000,288,11117976,113245,0,1760505763,13847.401626090003,-21.89960304000124,53044.10271648001 2025-10-15,05:22:45.000,288,11117966,113405,0,1760505764,13847.442043949988,-21.89960304000124,53044.12367784 2025-10-15,05:22:46.000,288,11117971,113165,0,1760505765,13847.509407049998,-21.920750429999316,53044.22848464001 2025-10-15,05:22:47.000,288,11117904,113365,0,1760505766,13847.529615979998,-21.948946949996753,53044.17957480001 2025-10-15,05:22:48.000,288,11117962,113525,0,1760505767,13847.603715389989,-22.01238911999826,53044.256433120005 2025-10-15,05:22:49.000,288,11117904,112965,0,1760505768,13847.657605869994,-22.02648737999698,53044.29136872 2025-10-15,05:22:50.000,288,11117965,113365,0,1760505769,13847.72496896999,-22.05468390000169,53044.36822704001 2025-10-15,05:22:51.000,288,11117981,113205,0,1760505770,13847.76538682999,-22.139273460001277,53044.375214160005 2025-10-15,05:22:52.000,288,11117929,112885,0,1760505771,13847.85295886,-22.132224330001918,53044.50796944 2025-10-15,05:22:53.000,288,11118020,113245,0,1760505772,13847.90684933999,-22.174519109998073,53044.50796944 2025-10-15,05:22:54.000,288,11117915,113245,0,1760505773,13847.980948749995,-22.216813890001504,53044.56386640001 2025-10-15,05:22:55.000,288,11117991,112885,0,1760505774,13847.98768505999,-22.223863020000863,53044.57085352 2025-10-15,05:22:56.000,288,11117896,113085,0,1760505775,13848.07525709,-22.273206929996377,53044.71758304 2025-10-15,05:22:57.000,288,11117902,113045,0,1760505776,13848.13588388,-22.343698229997244,53044.74553152 2025-10-15,05:22:58.000,288,11117928,113125,0,1760505777,13848.13588388,-22.385993010000675,53044.73155728001 2025-10-15,05:22:59.000,288,11117999,113325,0,1760505778,13848.169565429991,-22.456484310001542,53044.78046712001 2025-10-15,05:23:00.000,288,11117944,113205,0,1760505779,13848.183038049996,-22.498779089997697,53044.82238984001 2025-10-15,05:23:01.000,288,11117995,113005,0,1760505780,13848.203246979996,-22.53402474000177,53044.85732544 2025-10-15,05:23:02.000,288,11117990,113165,0,1760505781,13848.230192219991,-22.60451603999536,53044.89226104 2025-10-15,05:23:03.000,288,11117983,113325,0,1760505782,13848.236928530001,-22.66795820999687,53044.93418376 2025-10-15,05:23:04.000,288,11117948,113445,0,1760505783,13848.230192219991,-22.682056469995587,53044.94815800001 2025-10-15,05:23:05.000,288,11117981,113125,0,1760505784,13848.236928530001,-22.745498639997095,53044.95514512 2025-10-15,05:23:06.000,288,11117956,113325,0,1760505785,13848.17630174,-22.815989939997962,53045.01104208 2025-10-15,05:23:07.000,288,11117961,113205,0,1760505786,13848.169565429991,-22.851235590002034,53045.03200344 2025-10-15,05:23:08.000,288,11117912,113045,0,1760505787,13848.17630174,-22.921726889995625,53045.07392616 2025-10-15,05:23:09.000,288,11117996,113285,0,1760505788,13848.12914756999,-22.985169059997133,53045.10187464 2025-10-15,05:23:10.000,288,11117925,113485,0,1760505789,13848.09546602,-23.027463840000564,53045.094887520005 2025-10-15,05:23:11.000,288,11118003,113125,0,1760505790,13848.07525709,-23.083856879995437,53045.164758720006 2025-10-15,05:23:12.000,288,11117957,113285,0,1760505791,13848.02810291999,-23.133200789998227,53045.1927072 2025-10-15,05:23:13.000,288,11118003,112925,0,1760505792,13847.98768505999,-23.217790349997813,53045.108861759996 2025-10-15,05:23:14.000,288,11117941,113005,0,1760505793,13847.960739819995,-23.28123251999932,53045.20668144001 2025-10-15,05:23:15.000,288,11117982,113205,0,1760505794,13847.960739819995,-23.365822079998907,53045.19969432 2025-10-15,05:23:16.000,288,11117914,113245,0,1760505795,13847.96747612999,-23.379920339997625,53045.2276428 2025-10-15,05:23:17.000,288,11117962,113325,0,1760505796,13847.940530889995,-23.443362509999133,53045.25559128001 2025-10-15,05:23:18.000,288,11117924,113165,0,1760505797,13847.93379458,438.1336698899977,53045.262578400005 2025-10-15,05:23:19.000,288,11117948,113005,0,1760505798,13847.879904099995,-23.563197719995514,53045.30450112001 2025-10-15,05:23:20.000,288,11117904,113085,0,1760505799,13847.91358565,-23.626639889997023,53045.311488240004 2025-10-15,05:23:21.000,288,11117963,113245,0,1760505800,13847.90684933999,-23.675983799999813,53045.32546248001 2025-10-15,05:23:22.000,288,11117922,113085,0,1760505801,13847.91358565,-23.725327709995327,53045.30450112001 2025-10-15,05:23:23.000,288,11117959,113445,0,1760505802,13847.92705826999,-23.795819009996194,53045.38834656 2025-10-15,05:23:24.000,288,11117941,113285,0,1760505803,13847.93379458,-23.86631030999706,53045.33943672 2025-10-15,05:23:25.000,288,11118021,113085,0,1760505804,13847.93379458,-23.88745769999514,53045.33943672 2025-10-15,05:23:26.000,288,11117963,113005,0,1760505805,13847.92705826999,-23.93680160999793,53045.3673852 2025-10-15,05:23:27.000,288,11118000,113085,0,1760505806,13847.96747612999,-23.950899869996647,53045.36039808 2025-10-15,05:23:28.000,288,11117970,112805,0,1760505807,13847.95400351,-23.98614552000072,53045.42328216001 2025-10-15,05:23:29.000,288,11117929,113165,0,1760505808,13848.00789398999,-24.028440299996873,53045.40930792 2025-10-15,05:23:30.000,288,11117991,113245,0,1760505809,13848.001157679995,-24.049587690002227,53045.48616624 2025-10-15,05:23:31.000,288,11118022,113445,0,1760505810,13848.00789398999,-24.09188246999838,53045.45123064001 2025-10-15,05:23:32.000,288,11117983,113445,0,1760505811,13847.97421244,-24.14122638000117,53045.49315336001 2025-10-15,05:23:33.000,288,11117923,113405,0,1760505812,13847.97421244,-24.169422899998608,53045.4372564 2025-10-15,05:23:34.000,288,11117891,113165,0,1760505813,13848.001157679995,-24.190570289996685,53045.500140480006 2025-10-15,05:23:35.000,288,11117905,113285,0,1760505814,13848.07525709,-24.21171768000204,53045.47219200001 2025-10-15,05:23:36.000,288,11117971,113085,0,1760505815,13848.03483923,-24.261061589997553,53045.51411472 2025-10-15,05:23:37.000,288,11117899,113165,0,1760505816,13848.11567495,-24.254012459998194,53045.48616624 2025-10-15,05:23:38.000,288,11117969,113285,0,1760505817,13848.11567495,-24.268110719996912,53045.52110184001 2025-10-15,05:23:39.000,288,11117916,113005,0,1760505818,13848.15609281,-24.303356370000984,53045.53507608 2025-10-15,05:23:40.000,288,11117955,113085,0,1760505819,13848.19651067,-24.34565114999714,53045.61892152001 2025-10-15,05:23:41.000,288,11117959,113445,0,1760505820,13848.230192219991,-24.352700279996498,53045.54206320001 2025-10-15,05:23:42.000,288,11117967,113085,0,1760505821,13848.277346390001,-24.39499505999993,53045.58398592 2025-10-15,05:23:43.000,288,11117917,112845,0,1760505822,13848.324500559997,-24.409093319998647,53045.63988288001 2025-10-15,05:23:44.000,288,11117991,113165,0,1760505823,13848.378391040002,-24.423191579997365,53045.58398592 2025-10-15,05:23:45.000,288,11117898,113125,0,1760505824,13848.439017830002,-24.472535490000155,53045.611934399996 2025-10-15,05:23:46.000,288,11118016,113125,0,1760505825,13848.479435690002,-24.486633749998873,53045.646870000004 2025-10-15,05:23:47.000,288,11117930,113205,0,1760505826,13848.533326169993,-24.57122330999846,53045.65385712 2025-10-15,05:23:48.000,288,11117989,113005,0,1760505827,13848.607425579998,-24.5641741799991,53045.70975408001 2025-10-15,05:23:49.000,288,11117932,112965,0,1760505828,13848.668052369998,-24.578272439997818,53045.69577984 2025-10-15,05:23:50.000,288,11117954,113125,0,1760505829,13848.728679159998,-24.662861999997403,53045.78661240001 2025-10-15,05:23:51.000,288,11118006,113005,0,1760505830,13848.796042259994,-24.634665479999967,53045.765651040005 2025-10-15,05:23:52.000,288,11117976,113085,0,1760505831,13848.876877979994,-24.68400938999548,53045.85648360001 2025-10-15,05:23:53.000,288,11117955,113245,0,1760505832,13848.96445000999,-24.67696025999612,53045.84949648 2025-10-15,05:23:54.000,288,11117969,113125,0,1760505833,13848.937504769994,-24.72630416999891,53045.84949648 2025-10-15,05:23:55.000,288,11117932,113085,0,1760505834,13848.99139525,-24.73335329999827,53045.87045784 2025-10-15,05:23:56.000,288,11118011,113365,0,1760505835,13848.998131559994,-24.705156780000834,53045.89840632 2025-10-15,05:23:57.000,288,11117933,113245,0,1760505836,13849.05202204,-24.74745155999699,53045.95430328001 2025-10-15,05:23:58.000,288,11117999,113045,0,1760505837,13849.04528572999,-24.768598950002342,53045.99622600001 2025-10-15,05:23:59.000,288,11117934,113445,0,1760505838,13849.04528572999,-24.768598950002342,53045.982251760004 2025-10-15,05:24:00.000,288,11117982,113125,0,1760505839,13848.998131559994,-24.803844599999138,53045.94032904 2025-10-15,05:24:01.000,288,11117928,113245,0,1760505840,13849.00486786999,-24.824991989997216,53046.02417448001 2025-10-15,05:24:02.000,288,11118018,113085,0,1760505841,13849.018340489994,-24.839090249995934,53046.05911008 2025-10-15,05:24:03.000,288,11117928,113085,0,1760505842,13848.998131559994,-24.874335900000005,53046.052122960005 2025-10-15,05:24:04.000,288,11117978,113325,0,1760505843,13848.950977389999,-24.860237640001287,53046.101032800005 2025-10-15,05:24:05.000,288,11117925,113205,0,1760505844,13848.937504769994,-24.881385029999365,53046.115007039996 2025-10-15,05:24:06.000,288,11117917,113285,0,1760505845,13848.876877979994,-24.930728940002155,53046.18487824 2025-10-15,05:24:07.000,288,11117990,113405,0,1760505846,13848.822987499989,-24.97302371999831,53046.16391688001 2025-10-15,05:24:08.000,288,11117929,113325,0,1760505847,13848.822987499989,-24.994171109996387,53046.19186536001 2025-10-15,05:24:09.000,288,11117940,113285,0,1760505848,13848.762360709989,-25.050564149998536,53046.22680096 2025-10-15,05:24:10.000,288,11117989,113005,0,1760505849,13848.775833329993,-25.08580979999533,53046.24077520001 2025-10-15,05:24:11.000,288,11117958,113285,0,1760505850,13848.762360709989,-25.121055449999403,53046.2757108 2025-10-15,05:24:12.000,288,11117913,113285,0,1760505851,13848.789305949998,-25.13515370999812,53046.33160776001 2025-10-15,05:24:13.000,288,11117978,113205,0,1760505852,13848.755624399993,-25.18449762000091,53046.24776232 2025-10-15,05:24:14.000,288,11117992,113205,0,1760505853,13848.721942849988,-25.19859587999963,53046.28968504001 2025-10-15,05:24:15.000,288,11117981,113245,0,1760505854,13848.715206539993,-25.233841529996425,53046.338594880006 2025-10-15,05:24:16.000,288,11117982,113285,0,1760505855,13848.708470229998,-25.332529350002005,53046.35955624001 2025-10-15,05:24:17.000,288,11117995,113285,0,1760505856,13848.715206539993,-25.403020649995597,53046.35955624001 2025-10-15,05:24:18.000,288,11117908,113085,0,1760505857,13848.742151779988,-25.494659340001817,53046.35955624001 2025-10-15,05:24:19.000,288,11117995,113525,0,1760505858,13848.728679159998,-25.515806729999895,53046.36654336 2025-10-15,05:24:20.000,288,11117975,113245,0,1760505859,13848.721942849988,-25.572199770002044,53046.35955624001 2025-10-15,05:24:21.000,288,11117979,113165,0,1760505860,13848.742151779988,-25.628592809996917,53046.345582 2025-10-15,05:24:22.000,288,11117979,113005,0,1760505861,13848.688261299998,-25.64974020000227,53046.36654336 2025-10-15,05:24:23.000,288,11117902,113125,0,1760505862,13848.681524989988,-25.713182369996503,53046.338594880006 2025-10-15,05:24:24.000,288,11117988,113085,0,1760505863,13848.762360709989,-25.72728062999522,53046.37353048 2025-10-15,05:24:25.000,288,11117903,113165,0,1760505864,13848.728679159998,-25.755477149999933,53046.36654336 2025-10-15,05:24:26.000,288,11117920,113485,0,1760505865,13848.742151779988,-25.811870190002082,53046.39449184 2025-10-15,05:24:27.000,288,11118006,113325,0,1760505866,13848.755624399993,-25.84006670999952,53046.40147896 2025-10-15,05:24:28.000,288,11117982,113445,0,1760505867,13848.735415469993,-25.854164969998237,53046.450388799996 2025-10-15,05:24:29.000,288,11117946,113325,0,1760505868,13848.694997609993,-25.84006670999952,53046.42942744001 2025-10-15,05:24:30.000,288,11117974,113405,0,1760505869,13848.661316059988,-25.847115839998878,53046.506285760006 2025-10-15,05:24:31.000,288,11117954,113205,0,1760505870,13848.661316059988,-25.84006670999952,53046.47135016 2025-10-15,05:24:32.000,288,11117908,113205,0,1760505871,13848.587216649998,-25.861214099997596,53046.49231152 2025-10-15,05:24:33.000,288,11117978,113125,0,1760505872,13848.620898200003,-25.8259684500008,53046.46436304 2025-10-15,05:24:34.000,288,11117951,113245,0,1760505873,13848.560271410002,-25.83301758000016,53046.54820848001 2025-10-15,05:24:35.000,288,11117970,113205,0,1760505874,13848.513117239992,-25.83301758000016,53046.54820848001 2025-10-15,05:24:36.000,288,11117933,113325,0,1760505875,13848.526589859997,-25.81891932000144,53046.56916984 2025-10-15,05:24:37.000,288,11118006,113285,0,1760505876,13848.513117239992,-25.79072279999673,53046.49929864001 2025-10-15,05:24:38.000,288,11117953,113285,0,1760505877,13848.479435690002,-25.8259684500008,53046.54122136 2025-10-15,05:24:39.000,288,11117974,113325,0,1760505878,13848.479435690002,-25.811870190002082,53046.51327288 2025-10-15,05:24:40.000,288,11117943,113285,0,1760505879,13848.472699379992,-25.847115839998878,53046.53423424 2025-10-15,05:24:41.000,288,11117968,112965,0,1760505880,13848.479435690002,-25.861214099997596,53046.54122136 2025-10-15,05:24:42.000,288,11117958,113245,0,1760505881,13848.439017830002,-25.84006670999952,53046.56916984 2025-10-15,05:24:43.000,288,11117967,113285,0,1760505882,13848.465963069997,-25.875312359996315,53046.555195600005 2025-10-15,05:24:44.000,288,11117935,113285,0,1760505883,13848.432281519992,-25.861214099997596,53046.555195600005 2025-10-15,05:24:45.000,288,11117932,113245,0,1760505884,13848.432281519992,-25.861214099997596,53046.54820848001 2025-10-15,05:24:46.000,288,11117894,113205,0,1760505885,13848.459226760002,-25.8259684500008,53046.56218272 2025-10-15,05:24:47.000,288,11117924,113445,0,1760505886,13848.513117239992,-25.854164969998237,53046.62506680001 2025-10-15,05:24:48.000,288,11117987,113205,0,1760505887,13848.492908309992,-25.875312359996315,53046.5901312 2025-10-15,05:24:49.000,288,11117901,113285,0,1760505888,13848.452490449992,-25.875312359996315,53046.56916984 2025-10-15,05:24:50.000,288,11117916,113445,0,1760505889,13848.465963069997,-25.854164969998237,53046.57615696001 2025-10-15,05:24:51.000,288,11117911,113045,0,1760505890,13848.492908309992,-25.847115839998878,53046.58314408 2025-10-15,05:24:52.000,288,11117980,113165,0,1760505891,13848.506380929997,-25.882361489995674,53046.618079679996 2025-10-15,05:24:53.000,288,11117919,113205,0,1760505892,13848.486171999997,-25.84006670999952,53046.604105440005 2025-10-15,05:24:54.000,288,11118040,113245,0,1760505893,13848.432281519992,-25.847115839998878,53046.618079679996 2025-10-15,05:24:55.000,288,11117909,113245,0,1760505894,13848.459226760002,-25.83301758000016,53046.63205392 2025-10-15,05:24:56.000,288,11117976,113205,0,1760505895,13848.405336279997,-25.875312359996315,53046.63904104 2025-10-15,05:24:57.000,288,11117985,113325,0,1760505896,13848.425545209997,-25.861214099997596,53046.68795088 2025-10-15,05:24:58.000,288,11117936,113245,0,1760505897,13848.385127349997,-25.854164969998237,53046.62506680001 2025-10-15,05:24:59.000,288,11117938,113285,0,1760505898,13848.351445799992,-25.83301758000016,53046.69493800001 2025-10-15,05:25:00.000,288,11117991,113245,0,1760505899,13848.290819009992,435.765162210002,53046.66698952001 2025-10-15,05:25:01.000,288,11117906,113205,0,1760505900,13848.236928530001,-25.84006670999952,53046.68795088 2025-10-15,05:25:02.000,288,11117950,113205,0,1760505901,13848.149356499991,-25.861214099997596,53046.69493800001 2025-10-15,05:25:03.000,288,11117999,113005,0,1760505902,13848.081993399996,-25.875312359996315,53046.70891224 2025-10-15,05:25:04.000,288,11117984,113085,0,1760505903,13848.001157679995,-25.903508880001027,53046.61109256 2025-10-15,05:25:05.000,288,11117955,112925,0,1760505904,13847.94726719999,-25.88941062000231,53046.653015280004 2025-10-15,05:25:06.000,288,11117968,113405,0,1760505905,13847.85295886,-25.924656269999105,53046.5901312 2025-10-15,05:25:07.000,288,11117987,113445,0,1760505906,13847.819277309995,-25.903508880001027,53046.653015280004 2025-10-15,05:25:08.000,288,11117929,113405,0,1760505907,13847.718232659994,-25.945803659997182,53046.653015280004 2025-10-15,05:25:09.000,288,11117880,113085,0,1760505908,13847.691287419999,-25.9599019199959,53046.62506680001 2025-10-15,05:25:10.000,288,11117962,113125,0,1760505909,13847.543088599989,-25.995147569999972,53046.64602816001 2025-10-15,05:25:11.000,288,11117933,113325,0,1760505910,13847.468989189998,-26.00924582999869,53046.604105440005 2025-10-15,05:25:12.000,288,11117993,113125,0,1760505911,13847.428571329998,-26.030393219996768,53046.57615696001 2025-10-15,05:25:13.000,288,11117917,113245,0,1760505912,13847.320790370002,-26.079737129999558,53046.56218272 2025-10-15,05:25:14.000,288,11117985,113605,0,1760505913,13847.226482029997,-26.093835389998276,53046.52724712001 2025-10-15,05:25:15.000,288,11117922,113125,0,1760505914,13847.145646309997,-26.107933649996994,53046.46436304 2025-10-15,05:25:16.000,288,11117968,113245,0,1760505915,13847.085019519996,-26.164326689999143,53046.4154532 2025-10-15,05:25:17.000,288,11117933,113285,0,1760505916,13847.037865350001,-26.19957233999594,53046.44340168 2025-10-15,05:25:18.000,288,11117998,113125,0,1760505917,13846.95702963,-26.213670600001933,53046.44340168 2025-10-15,05:25:19.000,288,11117891,113285,0,1760505918,13846.91661177,-26.19252320999658,53046.39449184 2025-10-15,05:25:20.000,288,11117892,113045,0,1760505919,13846.802094499995,-26.22776886000065,53046.387504720005 2025-10-15,05:25:21.000,288,11117982,113125,0,1760505920,13846.781885569995,-26.24891624999873,53046.33160776001 2025-10-15,05:25:22.000,288,11117930,113005,0,1760505921,13846.72799508999,-26.29121103000216,53046.32462064 2025-10-15,05:25:23.000,288,11117995,113205,0,1760505922,13846.701049849995,435.3422144100041,53046.26173656001 2025-10-15,05:25:24.000,288,11117927,113445,0,1760505923,13846.64715936999,-26.305309290000878,53046.24077520001 2025-10-15,05:25:25.000,288,11117938,113165,0,1760505924,13846.58653257999,-26.340554939997674,53046.22680096 2025-10-15,05:25:26.000,288,11117996,113165,0,1760505925,13846.539378409994,-26.333505809998314,53046.17789112 2025-10-15,05:25:27.000,288,11117938,113685,0,1760505926,13846.50569685999,-26.305309290000878,53046.12898128 2025-10-15,05:25:28.000,288,11117936,113125,0,1760505927,13846.445070069989,-26.29826016000152,53046.115007039996 2025-10-15,05:25:29.000,288,11117983,113125,0,1760505928,13846.391179589999,-26.263014509997447,53046.09404568001 2025-10-15,05:25:30.000,288,11117943,113165,0,1760505929,13846.337289109993,-26.255965379998088,53046.09404568001 2025-10-15,05:25:31.000,288,11117984,113085,0,1760505930,13846.236244459993,-26.277112769996165,53046.04513584001 2025-10-15,05:25:32.000,288,11117949,113125,0,1760505931,13846.242980769988,-26.24891624999873,53046.0311616 2025-10-15,05:25:33.000,288,11117953,113245,0,1760505932,13846.175617669993,-26.213670600001933,53046.01718736 2025-10-15,05:25:34.000,288,11117979,113365,0,1760505933,13846.114990879993,-26.24186711999937,53045.91936768 2025-10-15,05:25:35.000,288,11117919,113485,0,1760505934,13846.101518260002,-26.22776886000065,53045.947316159996 2025-10-15,05:25:36.000,288,11117966,113285,0,1760505935,13846.034155159992,-26.220719730001292,53045.86347072 2025-10-15,05:25:37.000,288,11117929,113005,0,1760505936,13845.973528369992,-26.19957233999594,53045.91238056 2025-10-15,05:25:38.000,288,11117983,113125,0,1760505937,13845.912901579992,-26.24891624999873,53045.884432080005 2025-10-15,05:25:39.000,288,11117938,113205,0,1760505938,13845.879220030001,-26.24186711999937,53045.86347072 2025-10-15,05:25:40.000,288,11117953,113245,0,1760505939,13845.818593240001,-26.22776886000065,53045.835522240006 2025-10-15,05:25:41.000,288,11117972,113165,0,1760505940,13845.791647999991,-26.23481799000001,53045.814560880004 2025-10-15,05:25:42.000,288,11117928,113085,0,1760505941,13845.75796645,-26.29826016000152,53045.75866392001 2025-10-15,05:25:43.000,288,11118003,113165,0,1760505942,13845.724284899996,-26.284161899995524,53045.7516768 2025-10-15,05:25:44.000,288,11117926,113245,0,1760505943,13845.67713073,-26.284161899995524,53045.69577984 2025-10-15,05:25:45.000,288,11117991,113165,0,1760505944,13845.63671287,-26.284161899995524,53045.70975408001 2025-10-15,05:25:46.000,288,11117925,113205,0,1760505945,13845.57608608,-26.284161899995524,53045.68879272001 2025-10-15,05:25:47.000,288,11118006,113125,0,1760505946,13845.56934976999,-26.270063639996806,53045.6818056 2025-10-15,05:25:48.000,288,11117984,113445,0,1760505947,13845.52893190999,-26.29121103000216,53045.63988288001 2025-10-15,05:25:49.000,288,11117961,113205,0,1760505948,13845.461568809995,-26.312358420000237,53045.597960160005 2025-10-15,05:25:50.000,288,11117902,112965,0,1760505949,13845.50872297999,-26.312358420000237,53045.61892152001 2025-10-15,05:25:51.000,288,11117986,113285,0,1760505950,13845.461568809995,-26.29121103000216,53045.597960160005 2025-10-15,05:25:52.000,288,11117954,113325,0,1760505951,13845.39420571,-26.305309290000878,53045.54206320001 2025-10-15,05:25:53.000,288,11117961,113245,0,1760505952,13845.340315229994,-26.305309290000878,53045.49315336001 2025-10-15,05:25:54.000,288,11118037,113285,0,1760505953,13845.313369989999,-26.29121103000216,53045.51411472 2025-10-15,05:25:55.000,288,11118000,113165,0,1760505954,13845.259479509994,-26.255965379998088,53045.45123064001 2025-10-15,05:25:56.000,288,11117946,113245,0,1760505955,13845.259479509994,-26.255965379998088,53045.41629504 2025-10-15,05:25:57.000,288,11118016,112965,0,1760505956,13845.185380099989,-26.23481799000001,53045.40930792 2025-10-15,05:25:58.000,288,11117928,113285,0,1760505957,13845.144962239989,-26.270063639996806,53045.41629504 2025-10-15,05:25:59.000,288,11118038,113125,0,1760505958,13845.111280689998,-26.255965379998088,53045.36039808 2025-10-15,05:26:00.000,288,11118016,113325,0,1760505959,13845.043917589988,-26.206621469995298,53045.37437232001 2025-10-15,05:26:01.000,288,11117998,113205,0,1760505960,13844.990027109998,-26.17842494999786,53045.28353976001 2025-10-15,05:26:02.000,288,11118020,113205,0,1760505961,13844.969818179998,-26.17842494999786,53045.311488240004 2025-10-15,05:26:03.000,288,11118024,113285,0,1760505962,13844.909191389997,-26.157277559999784,53045.276552639996 2025-10-15,05:26:04.000,288,11118013,113325,0,1760505963,13844.841828290002,-26.136130170001707,53045.24860416 2025-10-15,05:26:05.000,288,11117929,112925,0,1760505964,13844.801410430002,-26.143179300001066,53045.213668560005 2025-10-15,05:26:06.000,288,11117974,113125,0,1760505965,13844.734047329992,-26.143179300001066,53045.17174584 2025-10-15,05:26:07.000,288,11118029,113085,0,1760505966,13844.680156850001,-26.143179300001066,53045.122836 2025-10-15,05:26:08.000,288,11117941,113165,0,1760505967,13844.659947920001,-26.157277559999784,53045.13681024001 2025-10-15,05:26:09.000,288,11117985,113245,0,1760505968,13844.653211609992,-26.150228430000425,53045.11584888001 2025-10-15,05:26:10.000,288,11117901,113245,0,1760505969,13844.633002679991,-26.136130170001707,53045.05995192 2025-10-15,05:26:11.000,288,11117978,113165,0,1760505970,13844.585848509996,-26.171375819998502,53045.02501632 2025-10-15,05:26:12.000,288,11117913,113365,0,1760505971,13844.53869434,-26.129081040002347,53044.997067840006 2025-10-15,05:26:13.000,288,11117980,113005,0,1760505972,13844.505012789996,-26.129081040002347,53044.96911936001 2025-10-15,05:26:14.000,288,11117935,113285,0,1760505973,13844.43764969,-26.136130170001707,53044.96911936001 2025-10-15,05:26:15.000,288,11118011,113245,0,1760505974,13844.37028658999,-26.171375819998502,53044.89226104 2025-10-15,05:26:16.000,288,11117933,113125,0,1760505975,13844.323132419995,-26.19252320999658,53044.90623528 2025-10-15,05:26:17.000,288,11117977,113005,0,1760505976,13844.28945086999,-26.17842494999786,53044.941170879996 2025-10-15,05:26:18.000,288,11117911,113365,0,1760505977,13844.27597825,435.5043444000039,53044.92020952001 2025-10-15,05:26:19.000,288,11117977,113325,0,1760505978,13844.15472467,-26.114982779996353,53044.85033832001 2025-10-15,05:26:20.000,288,11117976,113405,0,1760505979,13844.11430681,-26.129081040002347,53044.86431256 2025-10-15,05:26:21.000,288,11117927,113125,0,1760505980,13844.053680019999,-26.114982779996353,53044.78046712001 2025-10-15,05:26:22.000,288,11117933,113445,0,1760505981,13843.993053229999,-26.079737129999558,53044.77348000001 2025-10-15,05:26:23.000,288,11117996,113125,0,1760505982,13843.939162749994,-26.079737129999558,53044.71758304 2025-10-15,05:26:24.000,288,11117925,113245,0,1760505983,13843.918953819993,-26.0726880000002,53044.710595920005 2025-10-15,05:26:25.000,288,11117983,113365,0,1760505984,13843.824645479988,-26.093835389998276,53044.65469896001 2025-10-15,05:26:26.000,288,11117929,113125,0,1760505985,13843.750546069998,-26.044491479995486,53044.62675048 2025-10-15,05:26:27.000,288,11118002,113205,0,1760505986,13843.676446659993,-26.00924582999869,53044.61277624001 2025-10-15,05:26:28.000,288,11118041,113125,0,1760505987,13843.662974040002,-26.02334408999741,53044.56386640001 2025-10-15,05:26:29.000,288,11117998,113445,0,1760505988,13843.555193079992,-25.995147569999972,53044.5289308 2025-10-15,05:26:30.000,288,11117906,113365,0,1760505989,13843.521511530002,-25.938754529997823,53044.5289308 2025-10-15,05:26:31.000,288,11117945,113285,0,1760505990,13843.460884740001,-25.938754529997823,53044.51495656001 2025-10-15,05:26:32.000,288,11117968,113205,0,1760505991,13843.413730569991,-25.903508880001027,53044.48700808001 2025-10-15,05:26:33.000,288,11118012,113085,0,1760505992,13843.326158539996,-25.861214099997596,53044.39617552001 2025-10-15,05:26:34.000,288,11117957,113605,0,1760505993,13843.285740679996,-25.882361489995674,53044.39617552001 2025-10-15,05:26:35.000,288,11118026,113245,0,1760505994,13843.204904959995,-25.811870190002082,53044.36123992 2025-10-15,05:26:36.000,288,11117953,113245,0,1760505995,13843.144278169995,-25.79072279999673,53044.36822704001 2025-10-15,05:26:37.000,288,11118002,113245,0,1760505996,13843.097124,-25.762526279999292,53044.31931720001 2025-10-15,05:26:38.000,288,11117924,113285,0,1760505997,13843.05670614,-25.748428020000574,53044.27739448001 2025-10-15,05:26:39.000,288,11118003,113285,0,1760505998,13843.023024589995,-25.72023149999586,53044.27739448001 2025-10-15,05:26:40.000,288,11117927,113165,0,1760505999,13842.96913410999,-25.692034979998425,53044.27739448001 2025-10-15,05:26:41.000,288,11118025,113285,0,1760506000,13842.942188869994,-25.692034979998425,53044.20053616001 2025-10-15,05:26:42.000,288,11117922,113085,0,1760506001,13842.88829838999,-25.684985849999066,53044.24245888 2025-10-15,05:26:43.000,288,11118003,113245,0,1760506002,13842.92871624999,-25.65678933000163,53044.207523280005 2025-10-15,05:26:44.000,288,11118030,113245,0,1760506003,13842.91524363,-25.579248900001403,53044.13066496001 2025-10-15,05:26:45.000,288,11117925,113245,0,1760506004,13842.90850731999,-25.586298030000762,53044.10970360001 2025-10-15,05:26:46.000,288,11117999,113365,0,1760506005,13842.874825769999,-25.56515063999541,53044.08175512001 2025-10-15,05:26:47.000,288,11117937,113485,0,1760506006,13842.874825769999,-25.54400324999733,53044.074768 2025-10-15,05:26:48.000,288,11118015,113125,0,1760506007,13842.921979939994,-25.515806729999895,53044.13066496001 2025-10-15,05:26:49.000,288,11117935,113045,0,1760506008,13842.921979939994,-25.480561079995823,53044.06778088 2025-10-15,05:26:50.000,288,11117982,113205,0,1760506009,13842.921979939994,-25.459413689997746,53044.05380664 2025-10-15,05:26:51.000,288,11117978,113205,0,1760506010,13842.90850731999,-25.42416804000095,53044.05380664 2025-10-15,05:26:52.000,288,11117906,113205,0,1760506011,13842.94892517999,-25.3677749999988,53044.09572936 2025-10-15,05:26:53.000,288,11117963,113165,0,1760506012,13842.94892517999,-25.304332829997293,53044.10271648001 2025-10-15,05:26:54.000,288,11118022,113125,0,1760506013,13843.00955196999,-25.276136309999856,53044.04681952 2025-10-15,05:26:55.000,288,11117959,113165,0,1760506014,13842.99607935,-25.25498892000178,53044.02585816 2025-10-15,05:26:56.000,288,11117995,113445,0,1760506015,13843.00955196999,-25.163350229995558,53044.04681952 2025-10-15,05:26:57.000,288,11117963,113245,0,1760506016,13843.01628828,-25.099908060001326,53044.039832400005 2025-10-15,05:26:58.000,288,11117984,113245,0,1760506017,13843.03649721,-25.0223676300011,53044.05380664 2025-10-15,05:26:59.000,288,11117961,113205,0,1760506018,13843.01628828,-25.001220239995746,53044.06079376001 2025-10-15,05:27:00.000,288,11118016,113325,0,1760506019,13843.023024589995,-24.91663067999616,53044.04681952 2025-10-15,05:27:01.000,288,11118003,113165,0,1760506020,13843.09038768999,-24.839090249995934,53044.10970360001 2025-10-15,05:27:02.000,288,11118003,113085,0,1760506021,13843.05670614,-24.78974634000042,53044.08175512001 2025-10-15,05:27:03.000,288,11117912,113005,0,1760506022,13843.043233519995,-24.761549819995707,53044.16560056 2025-10-15,05:27:04.000,288,11118033,113085,0,1760506023,13843.097124,-24.691058520002116,53044.11669072 2025-10-15,05:27:05.000,288,11118017,113005,0,1760506024,13843.097124,-24.61351809000189,53044.12367784 2025-10-15,05:27:06.000,288,11118013,113125,0,1760506025,13843.05670614,-24.543026790001022,53044.158613440006 2025-10-15,05:27:07.000,288,11117932,113405,0,1760506026,13843.05670614,-24.486633749998873,53044.207523280005 2025-10-15,05:27:08.000,288,11117980,113325,0,1760506027,13843.04996982999,-24.479584619999514,53044.18656192 2025-10-15,05:27:09.000,288,11117928,113285,0,1760506028,13843.09038768999,-24.437289839996083,53044.23547176 2025-10-15,05:27:10.000,288,11117992,113365,0,1760506029,13843.083651379995,-24.38089680000121,53044.27040736001 2025-10-15,05:27:11.000,288,11118006,113205,0,1760506030,13843.11059661999,-24.33155288999842,53044.29136872 2025-10-15,05:27:12.000,288,11117979,113645,0,1760506031,13843.103860309995,-24.27515984999627,53044.31233008 2025-10-15,05:27:13.000,288,11118045,113085,0,1760506032,13843.043233519995,-24.225815940000757,53044.26342024 2025-10-15,05:27:14.000,288,11118019,113325,0,1760506033,13843.07691507,-24.218766810001398,53044.31931720001 2025-10-15,05:27:15.000,288,11117959,113125,0,1760506034,13843.063442449995,-24.16237376999925,53044.3891884 2025-10-15,05:27:16.000,288,11118000,113165,0,1760506035,13843.07017875999,-24.127128119995177,53044.3542528 2025-10-15,05:27:17.000,288,11117998,113125,0,1760506036,13843.02976089999,437.5274447100019,53044.36822704001 2025-10-15,05:27:18.000,288,11117986,112925,0,1760506037,13843.04996982999,-24.084833339999022,53044.3891884 2025-10-15,05:27:19.000,288,11117966,113165,0,1760506038,13843.002815659995,-24.049587690002227,53044.39617552001 2025-10-15,05:27:20.000,288,11118022,113165,0,1760506039,13843.043233519995,-24.007292909998796,53044.38220128 2025-10-15,05:27:21.000,288,11117965,112765,0,1760506040,13842.98934303999,-23.993194650000078,53044.3891884 2025-10-15,05:27:22.000,288,11118003,113085,0,1760506041,13843.023024589995,-23.964998129995365,53044.43809824001 2025-10-15,05:27:23.000,288,11117962,113165,0,1760506042,13843.01628828,-23.957948999996006,53044.41713688001 2025-10-15,05:27:24.000,288,11118026,112965,0,1760506043,13843.01628828,-23.908605090000492,53044.424124000005 2025-10-15,05:27:25.000,288,11118000,113125,0,1760506044,13843.023024589995,-23.894506830001774,53044.46604672001 2025-10-15,05:27:26.000,288,11117966,113085,0,1760506045,13842.99607935,-23.831064660000266,53044.50796944 2025-10-15,05:27:27.000,288,11117994,112925,0,1760506046,13843.063442449995,-23.75352423000004,53044.473033840004 2025-10-15,05:27:28.000,288,11117990,113405,0,1760506047,13843.03649721,-23.718278579995967,53044.51495656001 2025-10-15,05:27:29.000,288,11118005,113165,0,1760506048,13843.01628828,-23.71122944999661,53044.591814880005 2025-10-15,05:27:30.000,288,11117955,113125,0,1760506049,13843.01628828,-23.64073814999574,53044.55687928 2025-10-15,05:27:31.000,288,11117956,113005,0,1760506050,13843.02976089999,-23.619590759997664,53044.51495656001 2025-10-15,05:27:32.000,288,11117975,113365,0,1760506051,13842.99607935,-23.57729598000151,53044.591814880005 2025-10-15,05:27:33.000,288,11117939,113085,0,1760506052,13843.00955196999,-23.542050329997437,53044.57784064 2025-10-15,05:27:34.000,288,11118002,113085,0,1760506053,13843.03649721,-23.492706420001923,53044.61277624001 2025-10-15,05:27:35.000,288,11118022,113165,0,1760506054,13843.03649721,-23.46450989999721,53044.493995200006 2025-10-15,05:27:36.000,288,11117983,113125,0,1760506055,13843.03649721,-23.436313379999774,53044.55687928 2025-10-15,05:27:37.000,288,11117955,113045,0,1760506056,13843.04996982999,-23.394018599996343,53044.63373760001 2025-10-15,05:27:38.000,288,11117952,112685,0,1760506057,13843.043233519995,-23.34467469000083,53044.63373760001 2025-10-15,05:27:39.000,288,11118009,113005,0,1760506058,13843.03649721,-23.28123251999932,53044.63373760001 2025-10-15,05:27:40.000,288,11117964,113245,0,1760506059,13842.99607935,-23.3023799099974,53044.62675048 2025-10-15,05:27:41.000,288,11118007,113205,0,1760506060,13843.01628828,-23.3023799099974,53044.591814880005 2025-10-15,05:27:42.000,288,11117941,113125,0,1760506061,13842.95566149,-23.23893773999589,53044.64771184 2025-10-15,05:27:43.000,288,11118000,113285,0,1760506062,13843.01628828,-23.203692089999095,53044.67566032 2025-10-15,05:27:44.000,288,11118006,113165,0,1760506063,13842.93545256,-23.175495570001658,53044.65469896001 2025-10-15,05:27:45.000,288,11117953,113405,0,1760506064,13842.93545256,-23.147299049996946,53044.65469896001 2025-10-15,05:27:46.000,288,11117959,113285,0,1760506065,13842.942188869994,-23.10500427000079,53044.640724720004 2025-10-15,05:27:47.000,288,11117910,113125,0,1760506066,13842.895034699999,-23.06270948999736,53044.640724720004 2025-10-15,05:27:48.000,288,11118012,113285,0,1760506067,13842.90850731999,-23.10500427000079,53044.6686732 2025-10-15,05:27:49.000,288,11117970,112965,0,1760506068,13842.881562079994,-23.055660359998,53044.68264744001 2025-10-15,05:27:50.000,288,11117972,113045,0,1760506069,13842.895034699999,-23.020414710001205,53044.70360880001 2025-10-15,05:27:51.000,288,11117938,113165,0,1760506070,13842.874825769999,-23.00631644999521,53044.72457016 2025-10-15,05:27:52.000,288,11118013,113245,0,1760506071,13842.841144219994,-22.99926731999585,53044.68963456 2025-10-15,05:27:53.000,288,11117964,113405,0,1760506072,13842.841144219994,-22.964021669999056,53044.74553152 2025-10-15,05:27:54.000,288,11118004,113325,0,1760506073,13842.800726359994,-22.92877602000226,53044.73155728001 2025-10-15,05:27:55.000,288,11117987,113165,0,1760506074,13842.807462669989,-22.900579499997548,53044.710595920005 2025-10-15,05:27:56.000,288,11118000,113245,0,1760506075,13842.82767159999,-22.82303906999732,53044.77348000001 2025-10-15,05:27:57.000,288,11117919,113085,0,1760506076,13842.861353149994,-22.83008819999668,53044.710595920005 2025-10-15,05:27:58.000,288,11117928,113205,0,1760506077,13842.84788052999,-22.773695160001807,53044.7385444 2025-10-15,05:27:59.000,288,11117927,113285,0,1760506078,13842.90850731999,-22.752547769996454,53044.72457016 2025-10-15,05:28:00.000,288,11118000,113285,0,1760506079,13842.901771009994,-22.731400379998377,53044.76649288 2025-10-15,05:28:01.000,288,11117944,113245,0,1760506080,13842.93545256,-22.68910560000222,53044.759505760005 2025-10-15,05:28:02.000,288,11117912,113085,0,1760506081,13842.98934303999,-22.64681081999879,53044.77348000001 2025-10-15,05:28:03.000,288,11117981,113285,0,1760506082,13843.023024589995,-22.618614300001354,53044.76649288 2025-10-15,05:28:04.000,288,11117954,113245,0,1760506083,13843.02976089999,-22.576319519997924,53044.82238984001 2025-10-15,05:28:05.000,288,11118037,113285,0,1760506084,13843.07017875999,-22.519926479995775,53044.73155728001 2025-10-15,05:28:06.000,288,11117953,113165,0,1760506085,13843.07691507,-22.4635334400009,53044.79444136 2025-10-15,05:28:07.000,288,11117937,113125,0,1760506086,13843.09038768999,-22.393042140000034,53044.79444136 2025-10-15,05:28:08.000,288,11117992,113045,0,1760506087,13843.144278169995,-22.378943880001316,53044.8433512 2025-10-15,05:28:09.000,288,11117945,113165,0,1760506088,13843.13754186,-22.336649099997885,53044.82238984001 2025-10-15,05:28:10.000,288,11117951,113165,0,1760506089,13843.124069239995,-22.287305189995095,53044.87129968001 2025-10-15,05:28:11.000,288,11117955,113165,0,1760506090,13843.164487099995,-22.230912150000222,53044.85732544 2025-10-15,05:28:12.000,288,11117928,113165,0,1760506091,13843.184696029995,-22.18861736999679,53044.83636408 2025-10-15,05:28:13.000,288,11117889,113085,0,1760506092,13843.17795972,-22.125175199995283,53044.87129968001 2025-10-15,05:28:14.000,288,11118010,112845,0,1760506093,13843.19143233999,-22.06173303000105,53044.88527392 2025-10-15,05:28:15.000,288,11117948,113285,0,1760506094,13843.17795972,-22.01238911999826,53044.9830936 2025-10-15,05:28:16.000,288,11117951,113165,0,1760506095,13843.124069239995,-21.977143470001465,53044.941170879996 2025-10-15,05:28:17.000,288,11118015,113285,0,1760506096,13843.097124,-21.927799559998675,53044.997067840006 2025-10-15,05:28:18.000,288,11118035,113405,0,1760506097,13843.097124,-21.864357389997167,53045.00405496 2025-10-15,05:28:19.000,288,11117995,113165,0,1760506098,13843.07691507,-21.82911174000037,53045.01802920001 2025-10-15,05:28:20.000,288,11117909,113445,0,1760506099,13843.03649721,-21.78681695999694,53044.99008072001 2025-10-15,05:28:21.000,288,11117977,113245,0,1760506100,13843.07017875999,-21.77976782999758,53044.99008072001 2025-10-15,05:28:22.000,288,11117978,113165,0,1760506101,13843.002815659995,-21.702227399997355,53044.99008072001 2025-10-15,05:28:23.000,288,11118011,113165,0,1760506102,13842.982606729995,-21.702227399997355,53044.997067840006 2025-10-15,05:28:24.000,288,11117943,113125,0,1760506103,13842.96913410999,-21.65288349000184,53044.99008072001 2025-10-15,05:28:25.000,288,11117946,113125,0,1760506104,13842.942188869994,-21.62468696999713,53045.10187464 2025-10-15,05:28:26.000,288,11117865,113005,0,1760506105,13842.93545256,-21.596490449999692,53045.00405496 2025-10-15,05:28:27.000,288,11117942,112925,0,1760506106,13842.895034699999,-21.575343060001615,53045.05995192 2025-10-15,05:28:28.000,288,11117934,113165,0,1760506107,13842.901771009994,-21.56124479999562,53045.045977680005 2025-10-15,05:28:29.000,288,11117966,113325,0,1760506108,13842.921979939994,-21.525999149998825,53045.08790040001 2025-10-15,05:28:30.000,288,11117948,113205,0,1760506109,13842.94892517999,-21.525999149998825,53045.08790040001 2025-10-15,05:28:31.000,288,11117930,113205,0,1760506110,13842.96913410999,-21.540097409997543,53045.13681024001 2025-10-15,05:28:32.000,288,11118016,113125,0,1760506111,13842.97587042,-21.518950019999465,53045.08091328 2025-10-15,05:28:33.000,288,11117980,113365,0,1760506112,13842.98934303999,-21.504851760000747,53045.12982312 2025-10-15,05:28:34.000,288,11117929,113045,0,1760506113,13843.00955196999,-21.462556979997316,53045.12982312 2025-10-15,05:28:35.000,288,11117953,113205,0,1760506114,13843.063442449995,-21.448458719998598,53045.11584888001 2025-10-15,05:28:36.000,288,11117931,113605,0,1760506115,13843.07691507,-21.42026220000116,53045.122836 2025-10-15,05:28:37.000,288,11118012,113245,0,1760506116,13843.097124,-21.406163939995167,53045.13681024001 2025-10-15,05:28:38.000,288,11117988,113125,0,1760506117,13843.144278169995,-21.406163939995167,53045.19969432 2025-10-15,05:28:39.000,288,11117963,113125,0,1760506118,13843.21164126999,-21.413213070001802,53045.23462992001 2025-10-15,05:28:40.000,288,11117902,113525,0,1760506119,13843.245322819996,-21.43436045999988,53045.19969432 2025-10-15,05:28:41.000,288,11118055,113205,0,1760506120,13843.312685919991,-21.43436045999988,53045.22065568 2025-10-15,05:28:42.000,288,11117916,113325,0,1760506121,13843.359840090001,-21.399114809995808,53045.262578400005 2025-10-15,05:28:43.000,288,11118012,113205,0,1760506122,13843.386785329996,-21.406163939995167,53045.297514 2025-10-15,05:28:44.000,288,11118012,113085,0,1760506123,13843.454148429992,-21.37796741999773,53045.297514 2025-10-15,05:28:45.000,288,11117908,113045,0,1760506124,13843.494566289992,-21.37091828999837,53045.31847536 2025-10-15,05:28:46.000,288,11117915,113405,0,1760506125,13843.555193079992,-21.349770900000294,53045.332449600006 2025-10-15,05:28:47.000,288,11117994,113085,0,1760506126,13843.609083559997,-21.32157437999558,53045.38834656 2025-10-15,05:28:48.000,288,11117904,113205,0,1760506127,13843.609083559997,-21.335672640001576,53045.39533368 2025-10-15,05:28:49.000,288,11117925,113245,0,1760506128,13843.642765110002,-21.279279599999427,53045.39533368 2025-10-15,05:28:50.000,288,11117910,113165,0,1760506129,13843.669710349997,-21.307476119996863,53045.444243519996 2025-10-15,05:28:51.000,288,11117979,113165,0,1760506130,13843.703391900002,-21.279279599999427,53045.5071276 2025-10-15,05:28:52.000,288,11117990,113045,0,1760506131,13843.710128209997,-21.25813221000135,53045.52808896 2025-10-15,05:28:53.000,288,11117955,113165,0,1760506132,13843.764018690003,-21.236984819995996,53045.58398592 2025-10-15,05:28:54.000,288,11117931,113085,0,1760506133,13843.770754999998,-21.2017391699992,53045.5769988 2025-10-15,05:28:55.000,288,11117984,113325,0,1760506134,13843.790963929998,-21.15239525999641,53045.62590864 2025-10-15,05:28:56.000,288,11117999,113165,0,1760506135,13843.811172859998,-21.16649351999513,53045.70276696 2025-10-15,05:28:57.000,288,11118045,113485,0,1760506136,13843.817909169993,-21.131247869998333,53045.73071544 2025-10-15,05:28:58.000,288,11118007,113165,0,1760506137,13843.831381789998,-21.103051350000896,53045.70975408001 2025-10-15,05:28:59.000,288,11117927,113285,0,1760506138,13843.912217509998,-21.103051350000896,53045.765651040005 2025-10-15,05:29:00.000,288,11117921,113165,0,1760506139,13843.925690129989,-21.103051350000896,53045.779625279996 2025-10-15,05:29:01.000,288,11117937,113125,0,1760506140,13844.040207399994,-21.053707439998107,53045.85648360001 2025-10-15,05:29:02.000,288,11117967,113165,0,1760506141,13844.06715263999,-21.053707439998107,53045.86347072 2025-10-15,05:29:03.000,288,11117984,113245,0,1760506142,13844.15472467,-21.02551092000067,53045.8914192 2025-10-15,05:29:04.000,288,11117990,113085,0,1760506143,13844.22882407999,-21.053707439998107,53045.94032904 2025-10-15,05:29:05.000,288,11117930,112925,0,1760506144,13844.30965979999,-21.02551092000067,53046.03814872 2025-10-15,05:29:06.000,288,11117932,113085,0,1760506145,13844.35007765999,-20.98321613999724,53046.0660972 2025-10-15,05:29:07.000,288,11117949,113325,0,1760506146,13844.47806755,-20.98321613999724,53046.12199416001 2025-10-15,05:29:08.000,288,11117997,113085,0,1760506147,13844.619530060001,-20.940921360001084,53046.14295552001 2025-10-15,05:29:09.000,288,11118001,113285,0,1760506148,13844.720574710002,-20.898626579997654,53046.18487824 2025-10-15,05:29:10.000,288,11117913,113285,0,1760506149,13844.747519949997,-20.8563318000015,53046.28968504001 2025-10-15,05:29:11.000,288,11117914,113085,0,1760506150,13844.862037220002,-20.79993875999935,53046.29667216 2025-10-15,05:29:12.000,288,11117932,113085,0,1760506151,13844.909191389997,-20.78584050000063,53046.37353048 2025-10-15,05:29:13.000,288,11117963,113165,0,1760506152,13844.990027109998,-20.715349199999764,53046.45737592001 2025-10-15,05:29:14.000,288,11117989,113205,0,1760506153,13845.104544379989,-20.61666138000146,53046.485324400004 2025-10-15,05:29:15.000,288,11117943,113085,0,1760506154,13845.084335449988,-20.51092442999652,53046.58314408 2025-10-15,05:29:16.000,288,11118002,113245,0,1760506155,13845.171907479998,-20.482727909999085,53046.618079679996 2025-10-15,05:29:17.000,288,11117981,113525,0,1760506156,13845.246006889989,-20.440433129995654,53046.70192512 2025-10-15,05:29:18.000,288,11117991,113445,0,1760506157,13845.313369989999,-20.3981383499995,53046.7298736 2025-10-15,05:29:19.000,288,11117959,113165,0,1760506158,13845.38746939999,-20.313548789999913,53046.785770559996 2025-10-15,05:29:20.000,288,11118009,113205,0,1760506159,13845.44809618999,-20.292401400001836,53046.869616 2025-10-15,05:29:21.000,288,11118013,113125,0,1760506160,13845.441359879995,-20.228959230000328,53046.890577360005 2025-10-15,05:29:22.000,288,11117996,112725,0,1760506161,13845.50872297999,-20.16551705999882,53046.99538416 2025-10-15,05:29:23.000,288,11117946,113165,0,1760506162,13845.56934976999,-20.10207488999731,53047.06525536 2025-10-15,05:29:24.000,288,11117993,113205,0,1760506163,13845.61650394,-20.038632719995803,53047.14211368 2025-10-15,05:29:25.000,288,11117901,113165,0,1760506164,13845.643449179996,-19.98223968000093,53047.14910080001 2025-10-15,05:29:26.000,288,11117912,113365,0,1760506165,13845.663658109996,-19.954043159996218,53047.26788184001 2025-10-15,05:29:27.000,288,11117916,113045,0,1760506166,13845.71754859,-19.890600990001985,53047.30980456 2025-10-15,05:29:28.000,288,11117996,113565,0,1760506167,13845.73775752,-19.855355339997914,53047.41461136001 2025-10-15,05:29:29.000,288,11117950,112925,0,1760506168,13845.798384310001,-19.834207949999836,53047.46352120001 2025-10-15,05:29:30.000,288,11117994,113125,0,1760506169,13845.818593240001,-19.806011429995124,53047.53339240001 2025-10-15,05:29:31.000,288,11117909,113005,0,1760506170,13845.879220030001,-19.75666751999961,53047.60326360001 2025-10-15,05:29:32.000,288,11117986,113165,0,1760506171,13845.926374199997,-19.721421869995538,53047.67313480001 2025-10-15,05:29:33.000,288,11117958,113445,0,1760506172,13845.966792059997,-19.70027447999746,53047.73601888 2025-10-15,05:29:34.000,288,11118005,113365,0,1760506173,13846.007209919997,-19.686176219998742,53047.79890296001 2025-10-15,05:29:35.000,288,11117937,113085,0,1760506174,13846.047627779997,-19.629783179996593,53047.896722640005 2025-10-15,05:29:36.000,288,11117981,113325,0,1760506175,13846.027418849997,-19.58043927000108,53047.86877416001 2025-10-15,05:29:37.000,288,11117950,113365,0,1760506176,13846.135199809993,-19.566341009995085,53047.97358096 2025-10-15,05:29:38.000,288,11118022,113365,0,1760506177,13846.175617669993,-19.52404622999893,53048.02947792 2025-10-15,05:29:39.000,288,11118003,113085,0,1760506178,13846.216035529993,-19.488800580002135,53048.07140064 2025-10-15,05:29:40.000,288,11118012,113365,0,1760506179,13846.249717079998,-19.432407539999986,53048.10633624001 2025-10-15,05:29:41.000,288,11117980,113085,0,1760506180,13846.323816489989,-19.418309280001267,53048.20415592001 2025-10-15,05:29:42.000,288,11117958,113245,0,1760506181,13846.337289109993,-19.34076885000104,53048.28800136 2025-10-15,05:29:43.000,288,11117942,113285,0,1760506182,13846.397915899994,-19.3478179800004,53048.35787256 2025-10-15,05:29:44.000,288,11117917,113325,0,1760506183,13846.46527899999,-19.31257232999633,53048.42774376 2025-10-15,05:29:45.000,288,11117971,113085,0,1760506184,13846.48548792999,-19.24208102999546,53048.44171800001 2025-10-15,05:29:46.000,288,11117961,112765,0,1760506185,13846.498960549994,-19.185687990000588,53048.55351192 2025-10-15,05:29:47.000,288,11117971,113205,0,1760506186,13846.54611471999,-19.143393209997157,53048.58844752001 2025-10-15,05:29:48.000,288,11117998,113325,0,1760506187,13846.620214129995,-19.11519668999972,53048.58844752001 2025-10-15,05:29:49.000,288,11117979,113165,0,1760506188,13846.65389568,-19.101098430001002,53048.63037024 2025-10-15,05:29:50.000,288,11117942,113085,0,1760506189,13846.68757722999,-19.05880364999757,53048.70024144 2025-10-15,05:29:51.000,288,11117953,113125,0,1760506190,13846.67410461,-18.981263219997345,53048.75613840001 2025-10-15,05:29:52.000,288,11117926,113245,0,1760506191,13846.761676639995,-18.917821049995837,53048.82600960001 2025-10-15,05:29:53.000,288,11117924,113045,0,1760506192,13846.781885569995,-18.88257539999904,53048.84697096001 2025-10-15,05:29:54.000,288,11117934,113205,0,1760506193,13846.78862187999,-18.868477140000323,53048.90985504 2025-10-15,05:29:55.000,288,11118012,113085,0,1760506194,13846.84924866999,-18.826182359996892,53048.95876488 2025-10-15,05:29:56.000,288,11117956,113285,0,1760506195,13846.84924866999,-18.748641929996666,53049.000687600004 2025-10-15,05:29:57.000,288,11117968,113245,0,1760506196,13846.86945759999,442.9834713300006,53049.0356232 2025-10-15,05:29:58.000,288,11118011,113085,0,1760506197,13846.930084389991,-18.6781506299958,53049.119468640005 2025-10-15,05:29:59.000,288,11117998,113085,0,1760506198,13846.88966652999,-18.614708460001566,53049.15440424 2025-10-15,05:30:00.000,288,11117950,113405,0,1760506199,13846.903139149996,-18.60061019999557,53049.21030120001 2025-10-15,05:30:01.000,288,11117918,113405,0,1760506200,13846.91661177,-18.53716803000134,53049.19632696 2025-10-15,05:30:02.000,288,11117939,113125,0,1760506201,13846.9368207,-18.5442171600007,53049.26619816 2025-10-15,05:30:03.000,288,11118004,113125,0,1760506202,13846.95702963,-18.48782411999855,53049.315108 2025-10-15,05:30:04.000,288,11117936,113125,0,1760506203,13846.950293319991,-18.459627600001113,53049.384979200004 2025-10-15,05:30:05.000,288,11117978,113205,0,1760506204,13846.963765939996,-18.403234559998964,53049.44087616 2025-10-15,05:30:06.000,288,11117979,113165,0,1760506205,13846.997447490001,-18.4314310799964,53049.46882464 2025-10-15,05:30:07.000,288,11117968,113405,0,1760506206,13847.004183799996,-18.382087170000887,53049.53170872 2025-10-15,05:30:08.000,288,11117959,113165,0,1760506207,13847.031129039991,-18.36798891000217,53049.552670080004 2025-10-15,05:30:09.000,288,11117967,113365,0,1760506208,13847.017656420001,-18.31159587000002,53049.622541280005 2025-10-15,05:30:10.000,288,11117983,112765,0,1760506209,13847.085019519996,-18.26930108999659,53049.66446400001 2025-10-15,05:30:11.000,288,11117966,112965,0,1760506210,13847.091755829992,-18.26225195999723,53049.692412480006 2025-10-15,05:30:12.000,288,11117994,113085,0,1760506211,13847.091755829992,-18.219957180001074,53049.70638672 2025-10-15,05:30:13.000,288,11118013,113445,0,1760506212,13847.091755829992,-18.219957180001074,53049.83215488001 2025-10-15,05:30:14.000,288,11118007,113085,0,1760506213,13847.125437379997,-18.163564139998925,53049.81818064 2025-10-15,05:30:15.000,288,11117933,113165,0,1760506214,13847.145646309997,-18.149465880000207,53049.81818064 2025-10-15,05:30:16.000,288,11118001,113085,0,1760506215,13847.186064169997,-18.093072839998058,53049.90202608001 2025-10-15,05:30:17.000,288,11117967,113165,0,1760506216,13847.145646309997,-18.02963066999655,53049.9439488 2025-10-15,05:30:18.000,288,11118014,113005,0,1760506217,13847.165855239997,-18.008483279998472,53050.027794240006 2025-10-15,05:30:19.000,288,11118002,112965,0,1760506218,13847.192800479992,-17.959139369995683,53050.027794240006 2025-10-15,05:30:20.000,288,11117967,113165,0,1760506219,13847.192800479992,-17.90979546000017,53050.03478136 2025-10-15,05:30:21.000,288,11117968,113245,0,1760506220,13847.165855239997,-17.874549809996097,53050.06971696001 2025-10-15,05:30:22.000,288,11118041,113125,0,1760506221,13847.219745720002,-17.825205900000583,53050.09766544001 2025-10-15,05:30:23.000,288,11117936,113165,0,1760506222,13847.206273099997,-17.825205900000583,53050.11163968 2025-10-15,05:30:24.000,288,11117997,113005,0,1760506223,13847.192800479992,-17.740616340000997,53050.20945936 2025-10-15,05:30:25.000,288,11117951,113285,0,1760506224,13847.179327860002,-17.733567210001638,53050.23740784001 2025-10-15,05:30:26.000,288,11118002,113285,0,1760506225,13847.138910000001,-17.63487938999606,53050.23740784001 2025-10-15,05:30:27.000,288,11117964,113045,0,1760506226,13847.145646309997,-17.60668286999862,53050.34920176 2025-10-15,05:30:28.000,288,11118008,113205,0,1760506227,13847.145646309997,-17.592584609999903,53050.34920176 2025-10-15,05:30:29.000,288,11117944,113165,0,1760506228,13847.125437379997,-17.578486350001185,53050.342214640004 2025-10-15,05:30:30.000,288,11118004,113285,0,1760506229,13847.159118930002,-17.529142439998395,53050.42606008 2025-10-15,05:30:31.000,288,11117946,113165,0,1760506230,13847.192800479992,-17.48684766000224,53050.45400856001 2025-10-15,05:30:32.000,288,11117985,113405,0,1760506231,13847.199536790002,-17.45160200999817,53050.49593128 2025-10-15,05:30:33.000,288,11117946,113285,0,1760506232,13847.186064169997,-17.409307230002014,53050.48894416 2025-10-15,05:30:34.000,288,11117979,113165,0,1760506233,13847.226482029997,-17.359963319999224,53050.55182824001 2025-10-15,05:30:35.000,288,11117941,113205,0,1760506234,13847.287108819997,-17.345865060000506,53050.530866880006 2025-10-15,05:30:36.000,288,11117982,113165,0,1760506235,13847.246690959997,-17.303570279997075,53050.56580248 2025-10-15,05:30:37.000,288,11117951,113165,0,1760506236,13847.314054059992,-17.26127550000092,53050.60073808001 2025-10-15,05:30:38.000,288,11117990,113365,0,1760506237,13847.260163580002,-17.20488245999877,53050.69157064001 2025-10-15,05:30:39.000,288,11117938,113205,0,1760506238,13847.293845129992,-17.15553854999598,53050.66362216 2025-10-15,05:30:40.000,288,11118012,113165,0,1760506239,13847.293845129992,-17.120292899999185,53050.69157064001 2025-10-15,05:30:41.000,288,11117958,113445,0,1760506240,13847.334262989993,-17.120292899999185,53050.71951912001 2025-10-15,05:30:42.000,288,11118005,113085,0,1760506241,13847.394889779993,444.6541151400015,53050.78939032001 2025-10-15,05:30:43.000,288,11117983,113205,0,1760506242,13847.408362399998,-17.014555950001522,53050.7824032 2025-10-15,05:30:44.000,288,11117997,113165,0,1760506243,13847.388153469998,-16.958162909999373,53050.82432592 2025-10-15,05:30:45.000,288,11117976,113285,0,1760506244,13847.428571329998,-16.887671609998506,53050.88721000001 2025-10-15,05:30:46.000,288,11118015,113285,0,1760506245,13847.442043949988,-16.85947509000107,53050.915158480006 2025-10-15,05:30:47.000,288,11117992,112965,0,1760506246,13847.455516569993,-16.81718030999764,53050.92913272 2025-10-15,05:30:48.000,288,11117947,113325,0,1760506247,13847.462252879988,-16.774885530001484,53050.97804256 2025-10-15,05:30:49.000,288,11117979,113325,0,1760506248,13847.475725499993,-16.76078726999549,53050.98502968001 2025-10-15,05:30:50.000,288,11118008,113285,0,1760506249,13847.522879669988,-16.683246839995263,53051.02695240001 2025-10-15,05:30:51.000,288,11117908,113525,0,1760506250,13847.495934429993,-16.64095205999911,53051.04092664 2025-10-15,05:30:52.000,288,11117962,113285,0,1760506251,13847.522879669988,-16.64095205999911,53051.13874632 2025-10-15,05:30:53.000,288,11117965,113085,0,1760506252,13847.522879669988,445.09116119999817,53051.13874632 2025-10-15,05:30:54.000,288,11117956,113325,0,1760506253,13847.556561219993,445.1475542400003,53051.15970768 2025-10-15,05:30:55.000,288,11117981,113165,0,1760506254,13847.536352289993,-16.549313370000164,53051.18765616 2025-10-15,05:30:56.000,288,11117941,113125,0,1760506255,13847.570033839998,-16.514067719996092,53051.14573344 2025-10-15,05:30:57.000,288,11118013,113125,0,1760506256,13847.543088599989,-16.443576419995225,53051.201630400006 2025-10-15,05:30:58.000,288,11118027,113085,0,1760506257,13847.543088599989,-16.422429029997147,53051.24355312001 2025-10-15,05:30:59.000,288,11117979,113285,0,1760506258,13847.536352289993,-16.40833076999843,53051.24355312001 2025-10-15,05:31:00.000,288,11118011,113125,0,1760506259,13847.549824909998,-16.34488859999692,53051.25752736 2025-10-15,05:31:01.000,288,11118026,113245,0,1760506260,13847.529615979998,-16.34488859999692,53051.26451448 2025-10-15,05:31:02.000,288,11117927,113285,0,1760506261,13847.529615979998,445.45066683000186,53051.33438568 2025-10-15,05:31:03.000,288,11117995,113285,0,1760506262,13847.495934429993,-16.196856869995827,53051.369321280006 2025-10-15,05:31:04.000,288,11117915,113165,0,1760506263,13847.489198119998,-16.203905999995186,53051.33438568 2025-10-15,05:31:05.000,288,11118001,113165,0,1760506264,13847.482461809988,-16.16161121999903,53051.36233416001 2025-10-15,05:31:06.000,288,11117987,113325,0,1760506265,13847.468989189998,-16.147512960000313,53051.299450080005 2025-10-15,05:31:07.000,288,11118023,113125,0,1760506266,13847.442043949988,-16.11226730999624,53051.299450080005 2025-10-15,05:31:08.000,288,11117966,113285,0,1760506267,13847.468989189998,-16.098169049997523,53051.34137280001 2025-10-15,05:31:09.000,288,11117976,113085,0,1760506268,13847.448780259998,-16.062923400000727,53051.3763084 2025-10-15,05:31:10.000,288,11117952,113125,0,1760506269,13847.455516569993,-16.034726879996015,53051.35534704 2025-10-15,05:31:11.000,288,11118039,113325,0,1760506270,13847.415098709993,-15.999481229999219,53051.41124400001 2025-10-15,05:31:12.000,288,11117971,113285,0,1760506271,13847.367944539998,-15.99243209999986,53051.39028264001 2025-10-15,05:31:13.000,288,11118017,113245,0,1760506272,13847.314054059992,-15.999481229999219,53051.39028264001 2025-10-15,05:31:14.000,288,11117938,113245,0,1760506273,13847.300581440002,-15.9853829700005,53051.418231120006 2025-10-15,05:31:15.000,288,11117897,113125,0,1760506274,13847.260163580002,-15.95013731999643,53051.348359920004 2025-10-15,05:31:16.000,288,11117902,113045,0,1760506275,13847.246690959997,-15.95013731999643,53051.32739856 2025-10-15,05:31:17.000,288,11117939,113085,0,1760506276,13847.165855239997,445.8031233299989,53051.35534704 2025-10-15,05:31:18.000,288,11117954,113085,0,1760506277,13847.159118930002,-15.907842540000274,53051.32739856 2025-10-15,05:31:19.000,288,11117996,113325,0,1760506278,13847.138910000001,-15.921940799998993,53051.369321280006 2025-10-15,05:31:20.000,288,11117974,113085,0,1760506279,13847.105228449997,-15.886695150002197,53051.33438568 2025-10-15,05:31:21.000,288,11117937,113045,0,1760506280,13847.064810589996,-15.886695150002197,53051.33438568 2025-10-15,05:31:22.000,288,11117932,113085,0,1760506281,13846.997447490001,-15.893744280001556,53051.299450080005 2025-10-15,05:31:23.000,288,11118013,113125,0,1760506282,13846.9368207,-15.879646019995562,53051.29246296001 2025-10-15,05:31:24.000,288,11117978,113365,0,1760506283,13846.86945759999,-15.858498629997484,53051.28547584 2025-10-15,05:31:25.000,288,11117934,113125,0,1760506284,13846.842512359995,-15.80915472000197,53051.28547584 2025-10-15,05:31:26.000,288,11118003,113125,0,1760506285,13846.79535819,-15.830302110000048,53051.29246296001 2025-10-15,05:31:27.000,288,11117954,113325,0,1760506286,13846.70778615999,445.8877128899985,53051.24355312001 2025-10-15,05:31:28.000,288,11117916,113085,0,1760506287,13846.701049849995,-15.858498629997484,53051.18765616 2025-10-15,05:31:29.000,288,11117933,113245,0,1760506288,13846.67410461,-15.872596889996203,53051.20861752 2025-10-15,05:31:30.000,288,11118001,113405,0,1760506289,13846.61347782,-15.844400369998766,53051.12477208001 2025-10-15,05:31:31.000,288,11118011,113325,0,1760506290,13846.59326889,-15.886695150002197,53051.201630400006 2025-10-15,05:31:32.000,288,11117966,113285,0,1760506291,13846.579796269994,-15.907842540000274,53051.10381072001 2025-10-15,05:31:33.000,288,11118012,113485,0,1760506292,13846.512433169999,-15.914891669999633,53051.0968236 2025-10-15,05:31:34.000,288,11117932,113165,0,1760506293,13846.52590578999,-15.94308818999707,53051.012978160004 2025-10-15,05:31:35.000,288,11117990,113165,0,1760506294,13846.498960549994,-15.95013731999643,53050.98502968001 2025-10-15,05:31:36.000,288,11117917,113125,0,1760506295,13846.48548792999,-15.9853829700005,53050.95009408 2025-10-15,05:31:37.000,288,11117956,113445,0,1760506296,13846.431597449999,-16.006530359998578,53050.95009408 2025-10-15,05:31:38.000,288,11117999,113165,0,1760506297,13846.431597449999,-15.9853829700005,53050.95708120001 2025-10-15,05:31:39.000,288,11117968,113125,0,1760506298,13846.310343869998,-16.006530359998578,53050.85926152001 2025-10-15,05:31:40.000,288,11118016,113165,0,1760506299,13846.330552799998,-16.020628619997296,53050.88022288 2025-10-15,05:31:41.000,288,11117969,112805,0,1760506300,13846.296871249993,-16.04882514000201,53050.81733880001 2025-10-15,05:31:42.000,288,11117982,113325,0,1760506301,13846.290134939998,-16.077021659999446,53050.82432592 2025-10-15,05:31:43.000,288,11117931,113325,0,1760506302,13846.303607559988,-16.077021659999446,53050.7824032 2025-10-15,05:31:44.000,288,11117987,113445,0,1760506303,13846.236244459993,-16.069972530000086,53050.78939032001 2025-10-15,05:31:45.000,288,11117958,113445,0,1760506304,13846.236244459993,-16.091119919998164,53050.71951912001 2025-10-15,05:31:46.000,288,11117997,113245,0,1760506305,13846.236244459993,-16.055874270001368,53050.66362216 2025-10-15,05:31:47.000,288,11117944,113045,0,1760506306,13846.209299219998,-16.084070789998805,53050.6426608 2025-10-15,05:31:48.000,288,11117978,113085,0,1760506307,13846.168881359998,-16.069972530000086,53050.57278960001 2025-10-15,05:31:49.000,288,11117969,113205,0,1760506308,13846.128463499997,-16.105218179996882,53050.61471232 2025-10-15,05:31:50.000,288,11118011,113085,0,1760506309,13846.081309330002,-16.084070789998805,53050.58676384 2025-10-15,05:31:51.000,288,11118010,113085,0,1760506310,13846.061100400002,-16.084070789998805,53050.48894416 2025-10-15,05:31:52.000,288,11118000,113205,0,1760506311,13846.047627779997,-16.11226730999624,53050.50291840001 2025-10-15,05:31:53.000,288,11117959,113245,0,1760506312,13846.034155159992,-16.098169049997523,53050.460995680005 2025-10-15,05:31:54.000,288,11118018,113325,0,1760506313,13845.946583129997,-16.140463830000954,53050.412085840006 2025-10-15,05:31:55.000,288,11117964,113165,0,1760506314,13845.906165269997,-16.133414700001595,53050.42606008 2025-10-15,05:31:56.000,288,11118015,113325,0,1760506315,13845.872483719992,-16.147512960000313,53050.34920176 2025-10-15,05:31:57.000,288,11117935,113125,0,1760506316,13845.832065859991,-16.17570947999775,53050.31426616001 2025-10-15,05:31:58.000,288,11117999,113125,0,1760506317,13845.771439069991,-16.17570947999775,53050.30727904 2025-10-15,05:31:59.000,288,11117973,113285,0,1760506318,13845.73775752,-16.196856869995827,53050.23740784001 2025-10-15,05:32:00.000,288,11118007,113525,0,1760506319,13845.69733966,-16.239151649999258,53050.20945936 2025-10-15,05:32:01.000,288,11118050,112965,0,1760506320,13845.61650394,-16.21095513000182,53050.195485120006 2025-10-15,05:32:02.000,288,11117991,113085,0,1760506321,13845.56934976999,-16.260299039997335,53050.13260104 2025-10-15,05:32:03.000,288,11117957,113085,0,1760506322,13845.53566822,-16.281446429995412,53050.125613920005 2025-10-15,05:32:04.000,288,11118008,113005,0,1760506323,13845.47504143,-16.281446429995412,53050.04875560001 2025-10-15,05:32:05.000,288,11118023,113125,0,1760506324,13845.43462357,-16.281446429995412,53049.99984576001 2025-10-15,05:32:06.000,288,11117953,112765,0,1760506325,13845.39420571,-16.330790339998202,53049.97189728 2025-10-15,05:32:07.000,288,11117925,113045,0,1760506326,13845.36726046999,-16.373085120001633,53049.92997456001 2025-10-15,05:32:08.000,288,11118038,113005,0,1760506327,13845.36726046999,-16.366035990002274,53049.8740776 2025-10-15,05:32:09.000,288,11117957,113085,0,1760506328,13845.320106299994,-16.380134250000992,53049.860103360006 2025-10-15,05:32:10.000,288,11118024,113445,0,1760506329,13845.32684260999,-16.415379899997788,53049.84612912 2025-10-15,05:32:11.000,288,11118023,113125,0,1760506330,13845.293161059999,-16.464723810000578,53049.73433520001 2025-10-15,05:32:12.000,288,11117949,113165,0,1760506331,13845.28642474999,-16.429478159996506,53049.75529656 2025-10-15,05:32:13.000,288,11117975,113125,0,1760506332,13845.259479509994,-16.464723810000578,53049.671451120004 2025-10-15,05:32:14.000,288,11117948,113085,0,1760506333,13845.212325339999,-16.45767468000122,53049.63651552 2025-10-15,05:32:15.000,288,11118010,112805,0,1760506334,13845.239270579994,-16.478822069999296,53049.61555416001 2025-10-15,05:32:16.000,288,11117994,113245,0,1760506335,13845.185380099989,-16.471772939999937,53049.5596572 2025-10-15,05:32:17.000,288,11117946,113165,0,1760506336,13845.138225929993,-16.514067719996092,53049.53170872 2025-10-15,05:32:18.000,288,11117990,113005,0,1760506337,13845.104544379989,-16.478822069999296,53049.47581176001 2025-10-15,05:32:19.000,288,11118015,113125,0,1760506338,13845.097808069993,-16.478822069999296,53049.454850400005 2025-10-15,05:32:20.000,288,11117978,113165,0,1760506339,13845.077599139993,-16.499969459997374,53049.384979200004 2025-10-15,05:32:21.000,288,11117990,113165,0,1760506340,13845.030444969998,-16.514067719996092,53049.34305648 2025-10-15,05:32:22.000,288,11117974,113085,0,1760506341,13845.043917589988,-16.528165980002086,53049.357030720006 2025-10-15,05:32:23.000,288,11117982,113085,0,1760506342,13844.929400319998,-16.57046075999824,53049.30812088001 2025-10-15,05:32:24.000,288,11118011,113165,0,1760506343,13844.922664010002,-16.5775098899976,53049.2452368 2025-10-15,05:32:25.000,288,11117944,113165,0,1760506344,13844.936136629993,-16.59160814999632,53049.217288320004 2025-10-15,05:32:26.000,288,11117985,113285,0,1760506345,13844.915927699993,445.07706293999945,53049.1753656 2025-10-15,05:32:27.000,288,11118028,113325,0,1760506346,13844.902455080002,-16.648001189998467,53049.14741712 2025-10-15,05:32:28.000,288,11117955,113445,0,1760506347,13844.862037220002,-16.59160814999632,53049.070558800006 2025-10-15,05:32:29.000,288,11118016,113125,0,1760506348,13844.835091979992,-16.655050319997827,53049.070558800006 2025-10-15,05:32:30.000,288,11117948,113285,0,1760506349,13844.808146739997,-16.662099449997186,53049.000687600004 2025-10-15,05:32:31.000,288,11118000,113085,0,1760506350,13844.693629469992,-16.63390292999975,53048.9308164 2025-10-15,05:32:32.000,288,11118012,113125,0,1760506351,13844.612793749991,-16.683246839995263,53048.8609452 2025-10-15,05:32:33.000,288,11117962,113085,0,1760506352,13844.612793749991,-16.655050319997827,53048.791074 2025-10-15,05:32:34.000,288,11118002,113005,0,1760506353,13844.55890327,-16.669148579996545,53048.76312552 2025-10-15,05:32:35.000,288,11117952,113245,0,1760506354,13844.49827648,-16.676197709995904,53048.76312552 2025-10-15,05:32:36.000,288,11117927,113205,0,1760506355,13844.47133123999,-16.6902959700019,53048.76312552 2025-10-15,05:32:37.000,288,11117935,113045,0,1760506356,13844.39049551999,-16.718492489999335,53048.686267200006 2025-10-15,05:32:38.000,288,11118015,113445,0,1760506357,13844.32986872999,-16.732590749998053,53048.63735736001 2025-10-15,05:32:39.000,288,11117937,113285,0,1760506358,13844.302923489995,-16.725541619998694,53048.60242176 2025-10-15,05:32:40.000,288,11117953,113125,0,1760506359,13844.24903300999,-16.74668900999677,53048.52556344 2025-10-15,05:32:41.000,288,11118043,113285,0,1760506360,13844.20861514999,-16.774885530001484,53048.49062784001 2025-10-15,05:32:42.000,288,11118007,113245,0,1760506361,13844.161460979994,-16.774885530001484,53048.49062784001 2025-10-15,05:32:43.000,288,11117941,113005,0,1760506362,13844.141252049994,-16.781934660000843,53048.448705120005 2025-10-15,05:32:44.000,288,11117989,113125,0,1760506363,13844.100834189994,-16.788983790000202,53048.36485968 2025-10-15,05:32:45.000,288,11117956,113285,0,1760506364,13844.080625259994,-16.76078726999549,53048.3369112 2025-10-15,05:32:46.000,288,11117945,113085,0,1760506365,13844.040207399994,-16.81013117999828,53048.30197560001 2025-10-15,05:32:47.000,288,11117969,113125,0,1760506366,13843.999789539994,-16.767836400002125,53048.28800136 2025-10-15,05:32:48.000,288,11117931,113125,0,1760506367,13844.006525849989,-16.824229439996998,53048.17620744001 2025-10-15,05:32:49.000,288,11117953,113165,0,1760506368,13843.999789539994,-16.824229439996998,53048.09934912 2025-10-15,05:32:50.000,288,11117942,113125,0,1760506369,13843.959371679994,-16.81013117999828,53048.064413520005 2025-10-15,05:32:51.000,288,11117935,113325,0,1760506370,13843.932426439998,-16.824229439996998,53048.05742640001 2025-10-15,05:32:52.000,288,11117931,113085,0,1760506371,13843.885272269988,-16.79603291999956,53047.96659384001 2025-10-15,05:32:53.000,288,11117946,113125,0,1760506372,13843.851590719998,-16.831278569996357,53047.95960672 2025-10-15,05:32:54.000,288,11117915,113085,0,1760506373,13843.811172859998,-16.831278569996357,53047.88973552001 2025-10-15,05:32:55.000,288,11118011,113165,0,1760506374,13843.770754999998,-16.84537683000235,53047.847812800006 2025-10-15,05:32:56.000,288,11118029,112765,0,1760506375,13843.737073449993,-16.86652422000043,53047.77095448001 2025-10-15,05:32:57.000,288,11117970,113125,0,1760506376,13843.730337139998,-16.873573349999788,53047.71505752 2025-10-15,05:32:58.000,288,11117930,113125,0,1760506377,13843.689919279997,-16.86652422000043,53047.6381992 2025-10-15,05:32:59.000,288,11117976,113205,0,1760506378,13843.649501419997,-16.86652422000043,53047.61723784 2025-10-15,05:33:00.000,288,11117937,113285,0,1760506379,13843.622556180002,-16.894720739997865,53047.54736664 2025-10-15,05:33:01.000,288,11118059,113085,0,1760506380,13843.609083559997,-16.873573349999788,53047.4984568 2025-10-15,05:33:02.000,288,11118011,113245,0,1760506381,13843.548456769997,-16.84537683000235,53047.491469680004 2025-10-15,05:33:03.000,288,11117937,112605,0,1760506382,13843.602347250002,-16.873573349999788,53047.42159848 2025-10-15,05:33:04.000,288,11117938,113165,0,1760506383,13843.602347250002,-16.894720739997865,53047.456534079996 2025-10-15,05:33:05.000,288,11117943,113285,0,1760506384,13843.534984149992,-16.880622479999147,53047.37268864 2025-10-15,05:33:06.000,288,11117945,113365,0,1760506385,13843.521511530002,-16.85947509000107,53047.29583032001 2025-10-15,05:33:07.000,288,11117945,113085,0,1760506386,13843.460884740001,-16.824229439996998,53047.30281744 2025-10-15,05:33:08.000,288,11117972,113245,0,1760506387,13843.474357359992,-16.838327699995716,53047.26089472 2025-10-15,05:33:09.000,288,11117994,113085,0,1760506388,13843.454148429992,-16.824229439996998,53047.20499776 2025-10-15,05:33:10.000,288,11117925,113005,0,1760506389,13843.400257950001,-16.81013117999828,53047.13512656 2025-10-15,05:33:11.000,288,11117924,113365,0,1760506390,13843.413730569991,-16.81013117999828,53047.058268240005 2025-10-15,05:33:12.000,288,11117933,113285,0,1760506391,13843.433939499992,-16.838327699995716,53047.05128112001 2025-10-15,05:33:13.000,288,11117935,113285,0,1760506392,13843.427203189996,444.87968730000284,53046.96044856001 2025-10-15,05:33:14.000,288,11117979,113165,0,1760506393,13843.427203189996,-16.838327699995716,53046.94647432 2025-10-15,05:33:15.000,288,11118017,113205,0,1760506394,13843.440675810001,-16.84537683000235,53046.9045516 2025-10-15,05:33:16.000,288,11117952,113165,0,1760506395,13843.440675810001,-16.831278569996357,53046.87660312 2025-10-15,05:33:17.000,288,11117988,113165,0,1760506396,13843.433939499992,-16.873573349999788,53046.820706160004 2025-10-15,05:33:18.000,288,11117928,112925,0,1760506397,13843.413730569991,-16.86652422000043,53046.74384784001 2025-10-15,05:33:19.000,288,11117974,113365,0,1760506398,13843.460884740001,-16.894720739997865,53046.71589936001 2025-10-15,05:33:20.000,288,11117958,113125,0,1760506399,13843.420466880001,-16.873573349999788,53046.66698952001 2025-10-15,05:33:21.000,288,11117990,113205,0,1760506400,13843.433939499992,-16.873573349999788,53046.604105440005 2025-10-15,05:33:22.000,288,11117951,113205,0,1760506401,13843.406994259996,-16.85947509000107,53046.56916984 2025-10-15,05:33:23.000,288,11117907,113365,0,1760506402,13843.420466880001,-16.929966390001937,53046.54122136 2025-10-15,05:33:24.000,288,11117934,113165,0,1760506403,13843.380049020001,-16.937015520001296,53046.49929864001 2025-10-15,05:33:25.000,288,11117963,113365,0,1760506404,13843.366576399996,-16.944064650000655,53046.46436304 2025-10-15,05:33:26.000,288,11117921,113085,0,1760506405,13843.332894849991,-16.958162909999373,53046.436414560005 2025-10-15,05:33:27.000,288,11117911,113205,0,1760506406,13843.346367469996,-16.99340855999617,53046.37353048 2025-10-15,05:33:28.000,288,11118031,113165,0,1760506407,13843.292476989991,-16.97931029999745,53046.282697919996 2025-10-15,05:33:29.000,288,11117970,113165,0,1760506408,13843.23185019999,-17.000457689995528,53046.28968504001 2025-10-15,05:33:30.000,288,11118032,113085,0,1760506409,13843.23185019999,-16.98635942999681,53046.22680096 2025-10-15,05:33:31.000,288,11117980,113365,0,1760506410,13843.17122340999,-17.02160508000088,53046.170904000006 2025-10-15,05:33:32.000,288,11117990,113165,0,1760506411,13843.164487099995,-17.0357033399996,53046.18487824 2025-10-15,05:33:33.000,288,11118007,113485,0,1760506412,13843.13754186,-17.0357033399996,53046.101032800005 2025-10-15,05:33:34.000,288,11118002,113165,0,1760506413,13843.063442449995,-17.049801599998318,53046.04513584001 2025-10-15,05:33:35.000,288,11117987,113125,0,1760506414,13843.02976089999,-17.056850729997677,53046.01718736 2025-10-15,05:33:36.000,288,11117963,113365,0,1760506415,13842.95566149,-17.070948989996396,53045.99622600001 2025-10-15,05:33:37.000,288,11117956,113405,0,1760506416,13842.92871624999,-17.056850729997677,53045.884432080005 2025-10-15,05:33:38.000,288,11117975,113085,0,1760506417,13842.901771009994,-17.085047249995114,53045.91936768 2025-10-15,05:33:39.000,288,11117958,113205,0,1760506418,13842.820935289994,-17.099145510001108,53045.84949648 2025-10-15,05:33:40.000,288,11118031,113245,0,1760506419,13842.780517429994,-17.120292899999185,53045.821548 2025-10-15,05:33:41.000,288,11117944,113325,0,1760506420,13842.692945399998,-17.127342029998545,53045.73071544 2025-10-15,05:33:42.000,288,11117948,112845,0,1760506421,13842.639054919993,-17.141440289997263,53045.716741200005 2025-10-15,05:33:43.000,288,11117944,113045,0,1760506422,13842.544746580003,-17.134391159997904,53045.66084424001 2025-10-15,05:33:44.000,288,11117918,113005,0,1760506423,13842.585164439988,-17.15553854999598,53045.6818056 2025-10-15,05:33:45.000,288,11117946,113085,0,1760506424,13842.531273959998,-17.20488245999877,53045.55603744 2025-10-15,05:33:46.000,288,11117983,113205,0,1760506425,13842.457174549992,-17.20488245999877,53045.52808896 2025-10-15,05:33:47.000,288,11117955,113325,0,1760506426,13842.396547759992,-17.247177240002202,53045.52110184001 2025-10-15,05:33:48.000,288,11118001,113485,0,1760506427,13842.335920969992,-17.26127550000092,53045.42328216001 2025-10-15,05:33:49.000,288,11117994,113165,0,1760506428,13842.329184659997,-17.25422637000156,53045.41629504 2025-10-15,05:33:50.000,288,11117995,113285,0,1760506429,13842.234876319992,-17.27537375999964,53045.34642384 2025-10-15,05:33:51.000,288,11117946,112765,0,1760506430,13842.194458459991,-17.289472019998357,53045.311488240004 2025-10-15,05:33:52.000,288,11117961,113325,0,1760506431,13842.133831669991,-17.310619409996434,53045.24161704 2025-10-15,05:33:53.000,288,11117969,113605,0,1760506432,13842.07994119,-17.352914189999865,53045.15777160001 2025-10-15,05:33:54.000,288,11117904,112805,0,1760506433,13842.03952333,-17.40225809999538,53045.18572008001 2025-10-15,05:33:55.000,288,11117949,113325,0,1760506434,13842.005841779996,-17.416356360001373,53045.08790040001 2025-10-15,05:33:56.000,288,11117956,113405,0,1760506435,13841.925006059995,-17.43045462000009,53045.02501632 2025-10-15,05:33:57.000,288,11117984,113365,0,1760506436,13841.925006059995,-17.472749399996246,53044.96213224 2025-10-15,05:33:58.000,288,11117896,113125,0,1760506437,13841.864379269995,-17.529142439998395,53044.86431256 2025-10-15,05:33:59.000,288,11118014,113165,0,1760506438,13841.8172251,-17.529142439998395,53044.82238984001 2025-10-15,05:34:00.000,288,11117937,113165,0,1760506439,13841.77680724,-17.60668286999862,53044.78046712001 2025-10-15,05:34:01.000,288,11118016,113325,0,1760506440,13841.77007092999,-17.60668286999862,53044.710595920005 2025-10-15,05:34:02.000,288,11117948,113325,0,1760506441,13841.702707829994,-17.68422329999885,53044.69662168 2025-10-15,05:34:03.000,288,11117965,113245,0,1760506442,13841.68923520999,-17.712419819996285,53044.710595920005 2025-10-15,05:34:04.000,288,11117923,113085,0,1760506443,13841.601663179994,-17.747665470000356,53044.62675048 2025-10-15,05:34:05.000,288,11117941,113245,0,1760506444,13841.62860841999,-17.79700937999587,53044.598802 2025-10-15,05:34:06.000,288,11117986,113325,0,1760506445,13841.574717939999,-17.811107640001865,53044.48700808001 2025-10-15,05:34:07.000,288,11118021,112805,0,1760506446,13841.527563769989,-17.90979546000017,53044.44508536001 2025-10-15,05:34:08.000,288,11117955,113085,0,1760506447,13841.520827459994,-17.923893719998887,53044.36822704001 2025-10-15,05:34:09.000,288,11118017,113365,0,1760506448,13841.453464359998,-17.966188500002318,53044.34027856 2025-10-15,05:34:10.000,288,11117922,113165,0,1760506449,13841.439991739993,-18.008483279998472,53044.2843816 2025-10-15,05:34:11.000,288,11117927,113245,0,1760506450,13841.419782809993,-18.057827190001262,53044.17957480001 2025-10-15,05:34:12.000,288,11118021,113165,0,1760506451,13841.372628639998,-18.06487632000062,53044.18656192 2025-10-15,05:34:13.000,288,11117988,113125,0,1760506452,13841.325474470003,-18.107171099996776,53044.12367784 2025-10-15,05:34:14.000,288,11117988,113325,0,1760506453,13841.278320299993,-18.149465880000207,53044.074768 2025-10-15,05:34:15.000,288,11118012,113165,0,1760506454,13841.264847680002,-18.170613269998285,53044.01188392001 2025-10-15,05:34:16.000,288,11117915,113205,0,1760506455,13841.217693509992,-18.177662399997644,53043.99790968 2025-10-15,05:34:17.000,288,11117950,113325,0,1760506456,13841.177275649992,-18.227006310000434,53043.90707712 2025-10-15,05:34:18.000,288,11118001,113085,0,1760506457,13841.163803030002,-18.212908050001715,53043.91406424001 2025-10-15,05:34:19.000,288,11118034,113205,0,1760506458,13841.076230999992,-18.227006310000434,53043.8302188 2025-10-15,05:34:20.000,288,11117949,112845,0,1760506459,13841.082967310002,-18.25520282999787,53043.753360480005 2025-10-15,05:34:21.000,288,11117983,113165,0,1760506460,13841.089703619997,-18.276350219995948,53043.71143776 2025-10-15,05:34:22.000,288,11117990,113165,0,1760506461,13841.096439929992,-18.2974976100013,53043.753360480005 2025-10-15,05:34:23.000,288,11118021,112845,0,1760506462,13841.069494689997,-18.276350219995948,53043.634579440004 2025-10-15,05:34:24.000,288,11117967,113405,0,1760506463,13841.022340520001,-18.31864499999938,53043.59265672 2025-10-15,05:34:25.000,288,11117937,113245,0,1760506464,13841.022340520001,-18.276350219995948,53043.56470824 2025-10-15,05:34:26.000,288,11118035,112925,0,1760506465,13840.988658969996,-18.290448480001942,53043.55772112001 2025-10-15,05:34:27.000,288,11117993,113085,0,1760506466,13840.988658969996,-18.290448480001942,53043.466888560004 2025-10-15,05:34:28.000,288,11118023,113165,0,1760506467,13840.995395279991,-18.346841519996815,53043.40400448 2025-10-15,05:34:29.000,288,11118049,113405,0,1760506468,13841.022340520001,-18.31159587000002,53043.376056 2025-10-15,05:34:30.000,288,11118041,113285,0,1760506469,13841.022340520001,-18.325694129998737,53043.32714616 2025-10-15,05:34:31.000,288,11117905,113405,0,1760506470,13841.049285759997,-18.31864499999938,53043.22233936001 2025-10-15,05:34:32.000,288,11117990,113165,0,1760506471,13841.049285759997,-18.339792389997456,53043.27823632 2025-10-15,05:34:33.000,288,11117931,113205,0,1760506472,13841.082967310002,-18.30454674000066,53043.17342952001 2025-10-15,05:34:34.000,288,11118017,113445,0,1760506473,13841.089703619997,-18.325694129998737,53043.18740376 2025-10-15,05:34:35.000,288,11117965,113245,0,1760506474,13841.116648859992,-18.283399349995307,53043.152468160006 2025-10-15,05:34:36.000,288,11117968,112605,0,1760506475,13841.150330409997,-18.24815369999851,53043.152468160006 2025-10-15,05:34:37.000,288,11117974,113205,0,1760506476,13841.136857789992,-18.24815369999851,53043.10355832001 2025-10-15,05:34:38.000,288,11118011,113165,0,1760506477,13841.143594100002,-18.25520282999787,53043.12451968001 2025-10-15,05:34:39.000,288,11117915,113205,0,1760506478,13841.197484579992,-18.212908050001715,53043.06862272 2025-10-15,05:34:40.000,288,11117937,113085,0,1760506479,13841.210957199997,-18.227006310000434,53043.04766136 2025-10-15,05:34:41.000,288,11118018,113125,0,1760506480,13841.224429820002,-18.20585891999508,53043.05464848001 2025-10-15,05:34:42.000,288,11118025,113365,0,1760506481,13841.264847680002,-18.170613269998285,53043.01971288 2025-10-15,05:34:43.000,288,11117945,113125,0,1760506482,13841.271583989997,-18.100121969997417,53043.01272576 2025-10-15,05:34:44.000,288,11117943,113285,0,1760506483,13841.251375059997,-18.121269359995495,53043.01272576 2025-10-15,05:34:45.000,288,11117996,113245,0,1760506484,13841.305265540002,-18.107171099996776,53042.99875152 2025-10-15,05:34:46.000,288,11117964,113125,0,1760506485,13841.352419709998,-18.093072839998058,53042.99875152 2025-10-15,05:34:47.000,288,11117972,113245,0,1760506486,13841.345683400003,-18.07897457999934,53042.984777280006 2025-10-15,05:34:48.000,288,11117962,112845,0,1760506487,13841.359156019993,-18.02963066999655,53042.914906080005 2025-10-15,05:34:49.000,288,11118053,113165,0,1760506488,13841.365892329988,-17.994385019999754,53042.97080304 2025-10-15,05:34:50.000,288,11117946,113445,0,1760506489,13841.419782809993,-17.987335890000395,53042.94285456 2025-10-15,05:34:51.000,288,11117987,113365,0,1760506490,13841.453464359998,-17.973237630001677,53042.94285456 2025-10-15,05:34:52.000,288,11118040,113165,0,1760506491,13841.507354839989,-17.987335890000395,53042.97080304 2025-10-15,05:34:53.000,288,11117962,113365,0,1760506492,13841.534300079999,-17.923893719998887,53042.94285456 2025-10-15,05:34:54.000,288,11117958,113285,0,1760506493,13841.567981629989,-17.937991979997605,53042.92888032001 2025-10-15,05:34:55.000,288,11118005,113165,0,1760506494,13841.588190559989,-17.916844589999528,53042.94285456 2025-10-15,05:34:56.000,288,11118004,112725,0,1760506495,13841.635344729999,-17.88864807000209,53042.93586744001 2025-10-15,05:34:57.000,288,11117946,113245,0,1760506496,13841.722916759994,-17.916844589999528,53042.9218932 2025-10-15,05:34:58.000,288,11117961,113245,0,1760506497,13841.763334619995,-17.88864807000209,53042.9917644 2025-10-15,05:34:59.000,288,11118007,112965,0,1760506498,13841.823961409995,-17.88864807000209,53042.97779016001 2025-10-15,05:35:00.000,288,11117960,113205,0,1760506499,13841.864379269995,-17.85340241999802,53042.97779016001 2025-10-15,05:35:01.000,288,11117982,113005,0,1760506500,13841.97216022999,-17.818156770001224,53042.99875152 2025-10-15,05:35:02.000,288,11118003,113165,0,1760506501,13842.026050709996,-17.78996024999651,53042.97779016001 2025-10-15,05:35:03.000,288,11117928,113125,0,1760506502,13842.07994119,-17.775861989997793,53043.01272576 2025-10-15,05:35:04.000,288,11117939,113205,0,1760506503,13842.07994119,-17.747665470000356,53042.99875152 2025-10-15,05:35:05.000,288,11118032,113285,0,1760506504,13842.201194770001,-17.698321559997567,53043.00573864001 2025-10-15,05:35:06.000,288,11117988,113325,0,1760506505,13842.214667389992,-17.698321559997567,53043.04766136 2025-10-15,05:35:07.000,288,11118021,113245,0,1760506506,13842.315712039992,-17.6278302599967,53043.00573864001 2025-10-15,05:35:08.000,288,11117953,113205,0,1760506507,13842.349393589997,-17.599633739999263,53043.10355832001 2025-10-15,05:35:09.000,288,11117906,113085,0,1760506508,13842.443701930002,-17.557338959995832,53043.04766136 2025-10-15,05:35:10.000,288,11117997,113125,0,1760506509,13842.484119790002,-17.557338959995832,53043.08958408 2025-10-15,05:35:11.000,288,11117966,113365,0,1760506510,13842.625582299988,-17.522093309999036,53043.11753256 2025-10-15,05:35:12.000,288,11118021,113205,0,1760506511,13842.618845989993,-17.479798529995605,53043.17342952001 2025-10-15,05:35:13.000,288,11117950,113365,0,1760506512,13842.706418019989,-17.44455287999881,53043.152468160006 2025-10-15,05:35:14.000,288,11117936,113045,0,1760506513,13842.800726359994,-17.409307230002014,53043.21535224 2025-10-15,05:35:15.000,288,11117995,113245,0,1760506514,13842.88829838999,-17.38815983999666,53043.21535224 2025-10-15,05:35:16.000,288,11117987,113405,0,1760506515,13842.921979939994,-17.324717669995152,53043.29221056001 2025-10-15,05:35:17.000,288,11117996,113165,0,1760506516,13843.023024589995,-17.345865060000506,53043.320159040006 2025-10-15,05:35:18.000,288,11117993,113125,0,1760506517,13843.097124,-17.296521149997716,53043.3061848 2025-10-15,05:35:19.000,288,11118031,113125,0,1760506518,13843.19816865,-17.289472019998357,53043.36208176001 2025-10-15,05:35:20.000,288,11117969,113125,0,1760506519,13843.27900437,-17.247177240002202,53043.38304312 2025-10-15,05:35:21.000,288,11117974,112885,0,1760506520,13843.380049020001,-17.22602984999685,53043.466888560004 2025-10-15,05:35:22.000,288,11118020,113285,0,1760506521,13843.386785329996,-17.190784200000053,53043.50182416 2025-10-15,05:35:23.000,288,11117956,113165,0,1760506522,13843.494566289992,-17.16258767999534,53043.59265672 2025-10-15,05:35:24.000,288,11117950,112925,0,1760506523,13843.595610939992,-17.085047249995114,53043.62759232001 2025-10-15,05:35:25.000,288,11117965,113365,0,1760506524,13843.669710349997,-17.02865421000024,53043.68348928 2025-10-15,05:35:26.000,288,11118036,113405,0,1760506525,13843.777491309993,-17.0357033399996,53043.69746352001 2025-10-15,05:35:27.000,288,11117980,113165,0,1760506526,13843.804436549988,-16.98635942999681,53043.71842488 2025-10-15,05:35:28.000,288,11118007,113245,0,1760506527,13843.865063339988,-16.944064650000655,53043.802270320004 2025-10-15,05:35:29.000,288,11117916,113445,0,1760506528,13843.898744889993,-16.901769869997224,53043.91406424001 2025-10-15,05:35:30.000,288,11118035,113325,0,1760506529,13843.999789539994,-16.831278569996357,53043.87912864 2025-10-15,05:35:31.000,288,11117950,113085,0,1760506530,13844.073888949999,-16.781934660000843,53043.990922560006 2025-10-15,05:35:32.000,288,11118002,113245,0,1760506531,13844.16819728999,-16.76078726999549,53044.0048968 2025-10-15,05:35:33.000,288,11117982,113445,0,1760506532,13844.161460979994,-16.6902959700019,53044.09572936 2025-10-15,05:35:34.000,288,11118025,113245,0,1760506533,13844.26924193999,-16.648001189998467,53044.1446392 2025-10-15,05:35:35.000,288,11117955,113245,0,1760506534,13844.35007765999,-16.59160814999632,53044.2145104 2025-10-15,05:35:36.000,288,11118069,113165,0,1760506535,13844.3770229,-16.5775098899976,53044.256433120005 2025-10-15,05:35:37.000,288,11118026,113085,0,1760506536,13844.484803859996,-16.528165980002086,53044.29835584001 2025-10-15,05:35:38.000,288,11117966,113205,0,1760506537,13844.592584819991,-16.507018589996733,53044.36123992 2025-10-15,05:35:39.000,288,11117975,113285,0,1760506538,13844.659947920001,-16.471772939999937,53044.424124000005 2025-10-15,05:35:40.000,288,11118038,113045,0,1760506539,13844.760992570002,-16.38718338000035,53044.44508536001 2025-10-15,05:35:41.000,288,11118008,113085,0,1760506540,13844.835091979992,-16.330790339998202,53044.58482776001 2025-10-15,05:35:42.000,288,11117950,113125,0,1760506541,13844.922664010002,-16.302593820000766,53044.591814880005 2025-10-15,05:35:43.000,288,11117946,113005,0,1760506542,13845.016972349993,-16.281446429995412,53044.61976336 2025-10-15,05:35:44.000,288,11117969,113365,0,1760506543,13845.050653899998,-16.21800426000118,53044.70360880001 2025-10-15,05:35:45.000,288,11118022,113325,0,1760506544,13845.205589029989,-16.203905999995186,53044.79444136 2025-10-15,05:35:46.000,288,11117970,113005,0,1760506545,13845.259479509994,-16.126365570002235,53044.82238984001 2025-10-15,05:35:47.000,288,11117971,113165,0,1760506546,13845.340315229994,-16.105218179996882,53044.92020952001 2025-10-15,05:35:48.000,288,11117934,113085,0,1760506547,13845.38746939999,-16.04882514000201,53044.96213224 2025-10-15,05:35:49.000,288,11117959,113445,0,1760506548,13845.501986669995,-15.971284710001783,53045.0529648 2025-10-15,05:35:50.000,288,11117990,113405,0,1760506549,13845.52893190999,-15.9853829700005,53045.122836 2025-10-15,05:35:51.000,288,11118070,113325,0,1760506550,13845.58955869999,-15.93603905999771,53045.213668560005 2025-10-15,05:35:52.000,288,11117983,113125,0,1760506551,13845.643449179996,-15.93603905999771,53045.26956552 2025-10-15,05:35:53.000,288,11118002,113205,0,1760506552,13845.69060334999,-15.921940799998993,53045.297514 2025-10-15,05:35:54.000,288,11117980,113205,0,1760506553,13845.73775752,-15.865547759996844,53045.40930792 2025-10-15,05:35:55.000,288,11118046,113245,0,1760506554,13845.784911689996,-15.802105589995335,53045.42328216001 2025-10-15,05:35:56.000,288,11117965,113085,0,1760506555,13845.899428960001,-15.788007329996617,53045.5071276 2025-10-15,05:35:57.000,288,11117970,113205,0,1760506556,13845.872483719992,-15.76685993999854,53045.597960160005 2025-10-15,05:35:58.000,288,11117972,112925,0,1760506557,13845.926374199997,-15.703417769997031,53045.597960160005 2025-10-15,05:35:59.000,288,11118012,113245,0,1760506558,13846.000473610002,-15.661122990000877,53045.67481848 2025-10-15,05:36:00.000,288,11118002,113085,0,1760506559,13846.034155159992,-15.668172120000236,53045.72372832 2025-10-15,05:36:01.000,288,11117999,113325,0,1760506560,13846.081309330002,-15.59063169000001,53045.75866392001 2025-10-15,05:36:02.000,288,11117952,113125,0,1760506561,13846.128463499997,-15.555386039995938,53045.80058664 2025-10-15,05:36:03.000,288,11118031,113685,0,1760506562,13846.155408739993,-15.520140389999142,53045.87045784 2025-10-15,05:36:04.000,288,11118047,113125,0,1760506563,13846.175617669993,-15.506042130000424,53045.91238056 2025-10-15,05:36:05.000,288,11118031,113165,0,1760506564,13846.256453389993,-15.506042130000424,53046.0311616 2025-10-15,05:36:06.000,288,11118015,112965,0,1760506565,13846.249717079998,-15.484894740002346,53046.02417448001 2025-10-15,05:36:07.000,288,11118013,113165,0,1760506566,13846.222771839988,-15.477845609995711,53046.08705856 2025-10-15,05:36:08.000,288,11117976,113165,0,1760506567,13846.256453389993,-15.428501700000197,53046.149942640004 2025-10-15,05:36:09.000,288,11118006,113165,0,1760506568,13846.283398629988,-15.393256049996126,53046.22680096 2025-10-15,05:36:10.000,288,11117951,113285,0,1760506569,13846.290134939998,-15.40735431000212,53046.19885248 2025-10-15,05:36:11.000,288,11117924,113285,0,1760506570,13846.310343869998,-15.393256049996126,53046.28968504001 2025-10-15,05:36:12.000,288,11117981,113325,0,1760506571,13846.317080179993,-15.379157789997407,53046.268723680005 2025-10-15,05:36:13.000,288,11117963,113125,0,1760506572,13846.344025419989,-15.372108659998048,53046.31064640001 2025-10-15,05:36:14.000,288,11117977,113125,0,1760506573,13846.310343869998,-15.400305179995485,53046.36654336 2025-10-15,05:36:15.000,288,11117944,113045,0,1760506574,13846.317080179993,-15.379157789997407,53046.38051760001 2025-10-15,05:36:16.000,288,11118021,113325,0,1760506575,13846.344025419989,-15.393256049996126,53046.40147896 2025-10-15,05:36:17.000,288,11117970,113485,0,1760506576,13846.350761729998,-15.379157789997407,53046.40846608001 2025-10-15,05:36:18.000,288,11117956,113205,0,1760506577,13846.323816489989,-15.386206919996766,53046.436414560005 2025-10-15,05:36:19.000,288,11117988,113005,0,1760506578,13846.411388519999,-15.442599959998915,53046.47833728001 2025-10-15,05:36:20.000,288,11118039,113125,0,1760506579,13846.404652209989,-15.435550829999556,53046.52724712001 2025-10-15,05:36:21.000,288,11117998,113085,0,1760506580,13846.404652209989,-15.442599959998915,53046.56218272 2025-10-15,05:36:22.000,288,11118027,113445,0,1760506581,13846.458542689994,-15.463747349996993,53046.56218272 2025-10-15,05:36:23.000,288,11118006,113165,0,1760506582,13846.418124829994,-15.484894740002346,53046.59711832001 2025-10-15,05:36:24.000,288,11117964,113125,0,1760506583,13846.418124829994,-15.477845609995711,53046.56916984 2025-10-15,05:36:25.000,288,11118032,113045,0,1760506584,13846.418124829994,-15.477845609995711,53046.618079679996 2025-10-15,05:36:26.000,288,11117989,112925,0,1760506585,13846.384443279989,-15.513091259999783,53046.63205392 2025-10-15,05:36:27.000,288,11118020,113165,0,1760506586,13846.397915899994,-15.548336909996578,53046.63904104 2025-10-15,05:36:28.000,288,11118021,113045,0,1760506587,13846.391179589999,-15.569484300001932,53046.62506680001 2025-10-15,05:36:29.000,288,11118048,112965,0,1760506588,13846.411388519999,-15.59063169000001,53046.673976640006 2025-10-15,05:36:30.000,288,11117986,113285,0,1760506589,13846.418124829994,-15.58358256000065,53046.70891224 2025-10-15,05:36:31.000,288,11118035,113085,0,1760506590,13846.384443279989,-15.597680819999368,53046.70192512 2025-10-15,05:36:32.000,288,11117973,112965,0,1760506591,13846.384443279989,-15.611779079998087,53046.68795088 2025-10-15,05:36:33.000,288,11118043,113205,0,1760506592,13846.397915899994,-15.611779079998087,53046.75083496 2025-10-15,05:36:34.000,288,11118020,113085,0,1760506593,13846.337289109993,-15.632926469996164,53046.722886480005 2025-10-15,05:36:35.000,288,11117960,113085,0,1760506594,13846.323816489989,-15.647024730002158,53046.76480920001 2025-10-15,05:36:36.000,288,11117947,113405,0,1760506595,13846.323816489989,-15.661122990000877,53046.771796320005 2025-10-15,05:36:37.000,288,11117995,113165,0,1760506596,13846.296871249993,-15.675221249999595,53046.771796320005 2025-10-15,05:36:38.000,288,11118001,113045,0,1760506597,13846.283398629988,-15.668172120000236,53046.7997448 2025-10-15,05:36:39.000,288,11118036,113245,0,1760506598,13846.236244459993,-15.696368639997672,53046.81371904001 2025-10-15,05:36:40.000,288,11118041,113045,0,1760506599,13846.209299219998,-15.689319509998313,53046.75083496 2025-10-15,05:36:41.000,288,11118022,113045,0,1760506600,13846.195826599993,-15.738663420001103,53046.79275768001 2025-10-15,05:36:42.000,288,11117990,113045,0,1760506601,13846.168881359998,-15.738663420001103,53046.80673192 2025-10-15,05:36:43.000,288,11118030,113285,0,1760506602,13846.155408739993,-15.724565159995109,53046.841667520006 2025-10-15,05:36:44.000,288,11118094,113085,0,1760506603,13846.094781949992,-15.703417769997031,53046.820706160004 2025-10-15,05:36:45.000,288,11118066,113085,0,1760506604,13846.067836709997,-15.724565159995109,53046.785770559996 2025-10-15,05:36:46.000,288,11117982,112965,0,1760506605,13846.061100400002,-15.745712550000462,53046.79275768001 2025-10-15,05:36:47.000,288,11117978,113085,0,1760506606,13846.013946229992,-15.738663420001103,53046.82769328 2025-10-15,05:36:48.000,288,11117975,113365,0,1760506607,13845.953319439992,-15.773909069997899,53046.771796320005 2025-10-15,05:36:49.000,288,11118003,113125,0,1760506608,13845.946583129997,-15.752761679999821,53046.785770559996 2025-10-15,05:36:50.000,288,11117959,113285,0,1760506609,13845.926374199997,-15.780958199997258,53046.77878344 2025-10-15,05:36:51.000,288,11118043,113125,0,1760506610,13845.933110509992,-15.81620385000133,53046.7997448 2025-10-15,05:36:52.000,288,11118006,113125,0,1760506611,13845.926374199997,-15.76685993999854,53046.77878344 2025-10-15,05:36:53.000,288,11118065,113165,0,1760506612,13845.885956339996,-15.788007329996617,53046.75782208 2025-10-15,05:36:54.000,288,11118045,112845,0,1760506613,13845.865747409996,-15.823252980000689,53046.74384784001 2025-10-15,05:36:55.000,288,11118037,113245,0,1760506614,13845.845538479996,-15.851449499998125,53046.75782208 2025-10-15,05:36:56.000,288,11117990,113045,0,1760506615,13845.852274789991,-15.858498629997484,53046.68096376 2025-10-15,05:36:57.000,288,11117952,113205,0,1760506616,13845.811856929991,-15.872596889996203,53046.722886480005 2025-10-15,05:36:58.000,288,11118001,113365,0,1760506617,13845.838802170001,-15.886695150002197,53046.70192512 2025-10-15,05:36:59.000,288,11118065,112885,0,1760506618,13845.77817538,-15.872596889996203,53046.653015280004 2025-10-15,05:37:00.000,288,11118035,113325,0,1760506619,13845.771439069991,-15.921940799998993,53046.68795088 2025-10-15,05:37:01.000,288,11117992,113085,0,1760506620,13845.710812279991,-15.964235579995147,53046.69493800001 2025-10-15,05:37:02.000,288,11118007,113285,0,1760506621,13845.71754859,-15.971284710001783,53046.63205392 2025-10-15,05:37:03.000,288,11118028,113285,0,1760506622,13845.710812279991,-15.964235579995147,53046.63904104 2025-10-15,05:37:04.000,288,11117991,113485,0,1760506623,13845.67039441999,-15.971284710001783,53046.59711832001 2025-10-15,05:37:05.000,288,11117978,113165,0,1760506624,13845.65018548999,-15.978333840001142,53046.51327288 2025-10-15,05:37:06.000,288,11117969,113485,0,1760506625,13845.67039441999,-16.006530359998578,53046.57615696001 2025-10-15,05:37:07.000,288,11117962,113245,0,1760506626,13845.61650394,-16.027677749996656,53046.52026 2025-10-15,05:37:08.000,288,11118008,113245,0,1760506627,13845.61650394,-16.027677749996656,53046.52026 2025-10-15,05:37:09.000,288,11117975,113045,0,1760506628,13845.603031319995,-16.013579489997937,53046.46436304 2025-10-15,05:37:10.000,288,11117978,113205,0,1760506629,13845.57608608,-15.999481229999219,53046.47135016 2025-10-15,05:37:11.000,288,11117996,113285,0,1760506630,13845.55587715,-15.999481229999219,53046.485324400004 2025-10-15,05:37:12.000,288,11118003,113085,0,1760506631,13845.54914083999,-15.9853829700005,53046.51327288 2025-10-15,05:37:13.000,288,11118048,113165,0,1760506632,13845.562613459995,-15.999481229999219,53046.49929864001 2025-10-15,05:37:14.000,288,11118013,113085,0,1760506633,13845.522195599995,-16.006530359998578,53046.40846608001 2025-10-15,05:37:15.000,288,11118001,113085,0,1760506634,13845.52893190999,-16.006530359998578,53046.40147896 2025-10-15,05:37:16.000,288,11117989,113125,0,1760506635,13845.52893190999,-15.99243209999986,53046.4154532 2025-10-15,05:37:17.000,288,11117994,112885,0,1760506636,13845.54914083999,-15.957186449995788,53046.35256912 2025-10-15,05:37:18.000,288,11118008,113405,0,1760506637,13845.56934976999,-16.006530359998578,53046.37353048 2025-10-15,05:37:19.000,288,11117974,113325,0,1760506638,13845.52893190999,-15.964235579995147,53046.40846608001 2025-10-15,05:37:20.000,288,11117999,113005,0,1760506639,13845.50872297999,-15.964235579995147,53046.338594880006 2025-10-15,05:37:21.000,288,11117950,113245,0,1760506640,13845.48851404999,-15.95013731999643,53046.29667216 2025-10-15,05:37:22.000,288,11118001,113125,0,1760506641,13845.52893190999,-15.957186449995788,53046.317633520004 2025-10-15,05:37:23.000,288,11117997,113005,0,1760506642,13845.50872297999,-15.94308818999707,53046.36654336 2025-10-15,05:37:24.000,288,11118026,113125,0,1760506643,13845.48851404999,-15.893744280001556,53046.282697919996 2025-10-15,05:37:25.000,288,11117998,113125,0,1760506644,13845.461568809995,-15.893744280001556,53046.33160776001 2025-10-15,05:37:26.000,288,11117991,113125,0,1760506645,13845.39420571,-15.900793410000915,53046.29667216 2025-10-15,05:37:27.000,288,11117991,113085,0,1760506646,13845.421150949995,-15.879646019995562,53046.31064640001 2025-10-15,05:37:28.000,288,11117966,113125,0,1760506647,13845.400942019995,-15.851449499998125,53046.29667216 2025-10-15,05:37:29.000,288,11118048,113085,0,1760506648,13845.360524159994,-15.865547759996844,53046.25474944 2025-10-15,05:37:30.000,288,11117984,113045,0,1760506649,13845.30663367999,-15.879646019995562,53046.23378808 2025-10-15,05:37:31.000,288,11118045,113005,0,1760506650,13845.239270579994,-15.802105589995335,53046.28968504001 2025-10-15,05:37:32.000,288,11117976,113005,0,1760506651,13845.272952129999,-15.802105589995335,53046.23378808 2025-10-15,05:37:33.000,288,11117988,113085,0,1760506652,13845.246006889989,-15.795056459995976,53046.170904000006 2025-10-15,05:37:34.000,288,11118050,113125,0,1760506653,13845.219061649994,-15.795056459995976,53046.19885248 2025-10-15,05:37:35.000,288,11118046,113445,0,1760506654,13845.212325339999,-15.802105589995335,53046.15692976 2025-10-15,05:37:36.000,288,11117971,113285,0,1760506655,13845.198852719994,-15.802105589995335,53046.18487824 2025-10-15,05:37:37.000,288,11117978,113125,0,1760506656,13845.144962239989,-15.76685993999854,53046.16391688001 2025-10-15,05:37:38.000,288,11117999,113085,0,1760506657,13845.097808069993,-15.703417769997031,53046.14295552001 2025-10-15,05:37:39.000,288,11117974,113005,0,1760506658,13845.097808069993,-15.745712550000462,53046.17789112 2025-10-15,05:37:40.000,288,11117980,113245,0,1760506659,13845.064126519988,-15.703417769997031,53046.14295552001 2025-10-15,05:37:41.000,288,11118058,113205,0,1760506660,13845.064126519988,-15.668172120000236,53046.16391688001 2025-10-15,05:37:42.000,288,11118005,113245,0,1760506661,13845.043917589988,-15.654073860001517,53046.17789112 2025-10-15,05:37:43.000,288,11118021,113165,0,1760506662,13845.037181279993,-15.625877339996805,53046.219813840005 2025-10-15,05:37:44.000,288,11117984,113125,0,1760506663,13845.023708659988,-15.647024730002158,53046.18487824 2025-10-15,05:37:45.000,288,11118009,113085,0,1760506664,13845.016972349993,-15.654073860001517,53046.10801992 2025-10-15,05:37:46.000,288,11117987,112925,0,1760506665,13844.996763419993,-15.611779079998087,53046.115007039996 2025-10-15,05:37:47.000,288,11118025,113005,0,1760506666,13845.023708659988,-15.58358256000065,53046.101032800005 2025-10-15,05:37:48.000,288,11117957,113245,0,1760506667,13844.969818179998,-15.569484300001932,53046.14295552001 2025-10-15,05:37:49.000,288,11118035,112845,0,1760506668,13844.996763419993,-15.569484300001932,53046.149942640004 2025-10-15,05:37:50.000,288,11118013,113325,0,1760506669,13844.963081870002,-15.53423864999786,53046.08705856 2025-10-15,05:37:51.000,288,11117939,113165,0,1760506670,13844.949609249998,-15.53423864999786,53046.10801992 2025-10-15,05:37:52.000,288,11118011,113365,0,1760506671,13844.915927699993,-15.513091259999783,53046.115007039996 2025-10-15,05:37:53.000,288,11118028,113045,0,1760506672,13844.868773529997,-15.506042130000424,53046.12199416001 2025-10-15,05:37:54.000,288,11117973,113245,0,1760506673,13844.814883049992,-15.506042130000424,53046.09404568001 2025-10-15,05:37:55.000,288,11118017,113125,0,1760506674,13844.801410430002,-15.477845609995711,53046.115007039996 2025-10-15,05:37:56.000,288,11118001,113085,0,1760506675,13844.774465189992,-15.477845609995711,53046.101032800005 2025-10-15,05:37:57.000,288,11118083,113125,0,1760506676,13844.740783640002,-15.421452570000838,53046.10801992 2025-10-15,05:37:58.000,288,11117940,113045,0,1760506677,13844.666684229996,-15.414403440001479,53046.08705856 2025-10-15,05:37:59.000,288,11117992,113325,0,1760506678,13844.666684229996,-15.435550829999556,53046.115007039996 2025-10-15,05:38:00.000,288,11118011,112925,0,1760506679,13844.612793749991,-15.449649089998275,53046.101032800005 2025-10-15,05:38:01.000,288,11117975,113045,0,1760506680,13844.626266369996,-15.456698219997634,53046.149942640004 2025-10-15,05:38:02.000,288,11117992,112965,0,1760506681,13844.579112200001,-15.421452570000838,53046.115007039996 2025-10-15,05:38:03.000,288,11118029,112805,0,1760506682,13844.552166959991,-15.449649089998275,53046.1359684 2025-10-15,05:38:04.000,288,11118014,113125,0,1760506683,13844.55890327,-15.463747349996993,53046.101032800005 2025-10-15,05:38:05.000,288,11117989,113245,0,1760506684,13844.49827648,-15.463747349996993,53046.09404568001 2025-10-15,05:38:06.000,288,11118062,113285,0,1760506685,13844.47806755,-15.456698219997634,53046.1359684 2025-10-15,05:38:07.000,288,11117946,113125,0,1760506686,13844.43091337999,-15.456698219997634,53046.15692976 2025-10-15,05:38:08.000,288,11118028,113045,0,1760506687,13844.47133123999,-15.484894740002346,53046.08007144 2025-10-15,05:38:09.000,288,11117978,113285,0,1760506688,13844.464594929996,-15.442599959998915,53046.115007039996 2025-10-15,05:38:10.000,288,11117956,113245,0,1760506689,13844.47133123999,-15.449649089998275,53046.08007144 2025-10-15,05:38:11.000,288,11118041,113005,0,1760506690,13844.43764969,-15.477845609995711,53046.07308432001 2025-10-15,05:38:12.000,288,11118031,113085,0,1760506691,13844.45785862,-15.491943870001705,53046.01718736 2025-10-15,05:38:13.000,288,11118010,113685,0,1760506692,13844.41744076,-15.513091259999783,53046.01020024 2025-10-15,05:38:14.000,288,11117978,113285,0,1760506693,13844.424177069995,-15.498993000001065,53046.01020024 2025-10-15,05:38:15.000,288,11117945,113125,0,1760506694,13844.383759209995,-15.470796479996352,53046.04513584001 2025-10-15,05:38:16.000,288,11117942,113125,0,1760506695,13844.363550279995,-15.442599959998915,53046.03814872 2025-10-15,05:38:17.000,288,11118040,113125,0,1760506696,13844.37028658999,-15.477845609995711,53045.9612904 2025-10-15,05:38:18.000,288,11117992,113285,0,1760506697,13844.29618718,-15.484894740002346,53046.01020024 2025-10-15,05:38:19.000,288,11117947,112925,0,1760506698,13844.24903300999,-15.442599959998915,53045.9612904 2025-10-15,05:38:20.000,288,11117925,113125,0,1760506699,13844.201878839995,-15.442599959998915,53045.96827752 2025-10-15,05:38:21.000,288,11117989,113285,0,1760506700,13844.18840621999,-15.421452570000838,53045.933341920005 2025-10-15,05:38:22.000,288,11118006,113205,0,1760506701,13844.121043119994,-15.421452570000838,53045.94032904 2025-10-15,05:38:23.000,288,11117961,113405,0,1760506702,13844.060416329994,-15.400305179995485,53045.91238056 2025-10-15,05:38:24.000,288,11117997,113405,0,1760506703,13844.026734779989,-15.386206919996766,53045.85648360001 2025-10-15,05:38:25.000,288,11117933,113285,0,1760506704,13843.945899059989,-15.336863010001252,53045.821548 2025-10-15,05:38:26.000,288,11117981,113365,0,1760506705,13843.898744889993,-15.336863010001252,53045.814560880004 2025-10-15,05:38:27.000,288,11118013,113365,0,1760506706,13843.838118099993,-15.30866648999654,53045.84949648 2025-10-15,05:38:28.000,288,11117931,113245,0,1760506707,13843.784227619988,-15.343912140000612,53045.82853512001 2025-10-15,05:38:29.000,288,11117990,113445,0,1760506708,13843.730337139998,-15.336863010001252,53045.779625279996 2025-10-15,05:38:30.000,288,11117997,113365,0,1760506709,13843.656237729992,-15.329813880001893,53045.73071544 2025-10-15,05:38:31.000,288,11118023,112925,0,1760506710,13843.615819869992,-15.35096126999997,53045.69577984 2025-10-15,05:38:32.000,288,11118012,113245,0,1760506711,13843.514775219992,-15.315715619995899,53045.68879272001 2025-10-15,05:38:33.000,288,11117949,113205,0,1760506712,13843.487829979997,-15.329813880001893,53045.66084424001 2025-10-15,05:38:34.000,288,11117979,113165,0,1760506713,13843.373312709991,-15.30161735999718,53045.5769988 2025-10-15,05:38:35.000,288,11117969,113245,0,1760506714,13843.27900437,-15.322764749995258,53045.611934399996 2025-10-15,05:38:36.000,288,11117968,113325,0,1760506715,13843.25879544,-15.329813880001893,53045.59097304001 2025-10-15,05:38:37.000,288,11117984,113205,0,1760506716,13843.13080554999,-15.372108659998048,53045.53507608 2025-10-15,05:38:38.000,288,11117993,113245,0,1760506717,13843.103860309995,-15.386206919996766,53045.51411472 2025-10-15,05:38:39.000,288,11117957,113245,0,1760506718,13843.07017875999,-15.343912140000612,53045.51411472 2025-10-15,05:38:40.000,288,11118006,113205,0,1760506719,13842.982606729995,-15.414403440001479,53045.39533368 2025-10-15,05:38:41.000,288,11118053,113285,0,1760506720,13842.942188869994,-15.421452570000838,53045.40232080001 2025-10-15,05:38:42.000,288,11118002,113125,0,1760506721,13842.84788052999,-15.442599959998915,53045.4372564 2025-10-15,05:38:43.000,288,11117956,113365,0,1760506722,13842.814198979999,-15.463747349996993,53045.34642384 2025-10-15,05:38:44.000,288,11118010,113165,0,1760506723,13842.787253739989,446.21902200000477,53045.30450112001 2025-10-15,05:38:45.000,288,11117970,113285,0,1760506724,13842.713154329998,-15.498993000001065,53045.29052688 2025-10-15,05:38:46.000,288,11118038,113245,0,1760506725,13842.719890639994,-15.520140389999142,53045.24161704 2025-10-15,05:38:47.000,288,11117964,113125,0,1760506726,13842.686209089989,-15.569484300001932,53045.20668144001 2025-10-15,05:38:48.000,288,11118047,113005,0,1760506727,13842.605373369988,-15.569484300001932,53045.20668144001 2025-10-15,05:38:49.000,288,11117957,113405,0,1760506728,13842.585164439988,-15.54128777999722,53045.17873296 2025-10-15,05:38:50.000,288,11118040,113125,0,1760506729,13842.477383479993,-15.58358256000065,53045.10187464 2025-10-15,05:38:51.000,288,11117969,113085,0,1760506730,13842.463910860002,-15.597680819999368,53045.05995192 2025-10-15,05:38:52.000,288,11117950,113405,0,1760506731,13842.423493000002,-15.625877339996805,53045.08091328 2025-10-15,05:38:53.000,288,11118022,113765,0,1760506732,13842.403284070002,-15.625877339996805,53044.96213224 2025-10-15,05:38:54.000,288,11118007,113165,0,1760506733,13842.335920969992,-15.647024730002158,53044.89226104 2025-10-15,05:38:55.000,288,11117970,113165,0,1760506734,13842.308975729997,-15.632926469996164,53044.9132224 2025-10-15,05:38:56.000,288,11118007,113125,0,1760506735,13842.255085249992,-15.597680819999368,53044.89226104 2025-10-15,05:38:57.000,288,11117949,113125,0,1760506736,13842.221403700001,-15.618828209997446,53044.81540272 2025-10-15,05:38:58.000,288,11117962,113165,0,1760506737,13842.167513219996,-15.632926469996164,53044.79444136 2025-10-15,05:38:59.000,288,11118006,113325,0,1760506738,13842.113622739991,-15.625877339996805,53044.759505760005 2025-10-15,05:39:00.000,288,11117983,113365,0,1760506739,13842.113622739991,-15.661122990000877,53044.72457016 2025-10-15,05:39:01.000,288,11117952,113085,0,1760506740,13842.01257808999,-15.654073860001517,53044.68963456 2025-10-15,05:39:02.000,288,11117956,113325,0,1760506741,13842.05299594999,-15.661122990000877,53044.64771184 2025-10-15,05:39:03.000,288,11118045,113285,0,1760506742,13841.99910547,-15.639975599995523,53044.63373760001 2025-10-15,05:39:04.000,288,11117994,113125,0,1760506743,13842.03278701999,-15.604729949998728,53044.61277624001 2025-10-15,05:39:05.000,288,11118018,113165,0,1760506744,13842.005841779996,-15.597680819999368,53044.598802 2025-10-15,05:39:06.000,288,11117983,112805,0,1760506745,13841.99236915999,-15.562435169995297,53044.52194368 2025-10-15,05:39:07.000,288,11117957,113085,0,1760506746,13841.97889654,-15.54128777999722,53044.53591792001 2025-10-15,05:39:08.000,288,11118035,113125,0,1760506747,13841.985632849995,-15.520140389999142,53044.46604672001 2025-10-15,05:39:09.000,288,11118048,113205,0,1760506748,13842.005841779996,-15.53423864999786,53044.4590596 2025-10-15,05:39:10.000,288,11118017,113085,0,1760506749,13842.03278701999,-15.555386039995938,53044.4590596 2025-10-15,05:39:11.000,288,11118044,113005,0,1760506750,13842.05299594999,-15.491943870001705,53044.3891884 2025-10-15,05:39:12.000,288,11118016,113205,0,1760506751,13842.026050709996,-15.470796479996352,53044.41713688001 2025-10-15,05:39:13.000,288,11117946,113085,0,1760506752,13842.05973226,-15.463747349996993,53044.34027856 2025-10-15,05:39:14.000,288,11118044,113045,0,1760506753,13842.066468569996,-15.484894740002346,53044.3891884 2025-10-15,05:39:15.000,288,11117972,113125,0,1760506754,13842.066468569996,-15.449649089998275,53044.38220128 2025-10-15,05:39:16.000,288,11118005,113085,0,1760506755,13842.154040599991,-15.435550829999556,53044.38220128 2025-10-15,05:39:17.000,288,11117997,113125,0,1760506756,13842.140567980001,-15.435550829999556,53044.34726568001 2025-10-15,05:39:18.000,288,11117991,112925,0,1760506757,13842.174249529991,-15.414403440001479,53044.34027856 2025-10-15,05:39:19.000,288,11117955,113165,0,1760506758,13842.180985840001,-15.40735431000212,53044.31931720001 2025-10-15,05:39:20.000,288,11118023,113165,0,1760506759,13842.12035905,-15.386206919996766,53044.2843816 2025-10-15,05:39:21.000,288,11117964,113165,0,1760506760,13842.154040599991,-15.400305179995485,53044.23547176 2025-10-15,05:39:22.000,288,11118025,113125,0,1760506761,13842.187722149996,-15.343912140000612,53044.29835584001 2025-10-15,05:39:23.000,288,11118030,113205,0,1760506762,13842.201194770001,-15.35096126999997,53044.22848464001 2025-10-15,05:39:24.000,288,11118032,113085,0,1760506763,13842.228140009996,-15.336863010001252,53044.26342024 2025-10-15,05:39:25.000,288,11117955,113445,0,1760506764,13842.234876319992,-15.315715619995899,53044.24245888 2025-10-15,05:39:26.000,288,11117981,113205,0,1760506765,13842.201194770001,-15.315715619995899,53044.27739448001 2025-10-15,05:39:27.000,288,11117950,113085,0,1760506766,13842.201194770001,-15.315715619995899,53044.23547176 2025-10-15,05:39:28.000,288,11117972,113085,0,1760506767,13842.228140009996,-15.245224320002308,53044.2145104 2025-10-15,05:39:29.000,288,11118011,113445,0,1760506768,13842.221403700001,-15.252273450001667,53044.24245888 2025-10-15,05:39:30.000,288,11117965,113005,0,1760506769,13842.221403700001,-15.245224320002308,53044.27739448001 2025-10-15,05:39:31.000,288,11118030,113165,0,1760506770,13842.214667389992,-15.217027799997595,53044.2145104 2025-10-15,05:39:32.000,288,11117965,113165,0,1760506771,13842.221403700001,-15.1817821500008,53044.22848464001 2025-10-15,05:39:33.000,288,11117945,112845,0,1760506772,13842.201194770001,-15.12538910999865,53044.24944600001 2025-10-15,05:39:34.000,288,11117951,113365,0,1760506773,13842.174249529991,-15.104241720000573,53044.18656192 2025-10-15,05:39:35.000,288,11117956,113285,0,1760506774,13842.174249529991,-15.08309432999522,53044.2843816 2025-10-15,05:39:36.000,288,11118041,113245,0,1760506775,13842.174249529991,-15.08309432999522,53044.27040736001 2025-10-15,05:39:37.000,288,11118039,113405,0,1760506776,13842.12035905,-15.061946939997142,53044.20053616001 2025-10-15,05:39:38.000,288,11117943,113205,0,1760506777,13842.10015012,-15.040799549999065,53044.17957480001 2025-10-15,05:39:39.000,288,11117955,113205,0,1760506778,13842.127095359996,-15.040799549999065,53044.19354904 2025-10-15,05:39:40.000,288,11118018,113245,0,1760506779,13842.113622739991,-15.019652160000987,53044.18656192 2025-10-15,05:39:41.000,288,11117963,112805,0,1760506780,13842.10015012,-15.033750419999706,53044.17957480001 2025-10-15,05:39:42.000,288,11118011,113125,0,1760506781,13842.10015012,-15.019652160000987,53044.2145104 2025-10-15,05:39:43.000,288,11118003,113285,0,1760506782,13842.073204879991,-15.012603030001628,53044.207523280005 2025-10-15,05:39:44.000,288,11118001,113045,0,1760506783,13842.066468569996,-15.019652160000987,53044.207523280005 2025-10-15,05:39:45.000,288,11117911,113085,0,1760506784,13842.093413809991,-14.977357379997557,53044.207523280005 2025-10-15,05:39:46.000,288,11117964,113045,0,1760506785,13842.093413809991,-14.998504769995634,53044.207523280005 2025-10-15,05:39:47.000,288,11117992,113045,0,1760506786,13842.154040599991,-14.998504769995634,53044.207523280005 2025-10-15,05:39:48.000,288,11117953,113325,0,1760506787,13842.147304289996,-15.012603030001628,53044.12367784 2025-10-15,05:39:49.000,288,11117992,113205,0,1760506788,13842.174249529991,-14.977357379997557,53044.18656192 2025-10-15,05:39:50.000,288,11118002,113285,0,1760506789,13842.147304289996,-14.94916086000012,53044.158613440006 2025-10-15,05:39:51.000,288,11118004,113125,0,1760506790,13842.160776910001,-14.94916086000012,53044.17258768 2025-10-15,05:39:52.000,288,11117956,113165,0,1760506791,13842.160776910001,-14.94916086000012,53044.16560056 2025-10-15,05:39:53.000,288,11117962,113085,0,1760506792,13842.160776910001,-14.90686607999669,53044.158613440006 2025-10-15,05:39:54.000,288,11117954,113285,0,1760506793,13842.207931079996,-14.892767819997971,53044.15162632001 2025-10-15,05:39:55.000,288,11117997,113165,0,1760506794,13842.221403700001,-14.829325649996463,53044.11669072 2025-10-15,05:39:56.000,288,11117977,113325,0,1760506795,13842.228140009996,-14.829325649996463,53044.088742240005 2025-10-15,05:39:57.000,288,11117983,113165,0,1760506796,13842.187722149996,-14.808178259998385,53044.09572936 2025-10-15,05:39:58.000,288,11117954,113085,0,1760506797,13842.207931079996,-14.737686959997518,53044.137652080004 2025-10-15,05:39:59.000,288,11117934,113245,0,1760506798,13842.207931079996,-14.695392180001363,53044.09572936 2025-10-15,05:40:00.000,288,11118017,113365,0,1760506799,13842.214667389992,-14.71653956999944,53044.10271648001 2025-10-15,05:40:01.000,288,11118016,113285,0,1760506800,13842.214667389992,-14.702441310000722,53044.06079376001 2025-10-15,05:40:02.000,288,11117927,113605,0,1760506801,13842.275294179992,-14.695392180001363,53044.03284528001 2025-10-15,05:40:03.000,288,11118008,113125,0,1760506802,13842.268557869997,-14.681293919995369,53044.09572936 2025-10-15,05:40:04.000,288,11117961,113245,0,1760506803,13842.194458459991,-14.66719565999665,53044.06079376001 2025-10-15,05:40:05.000,288,11118016,113085,0,1760506804,13842.201194770001,-14.638999139999214,53044.06778088 2025-10-15,05:40:06.000,288,11118014,113165,0,1760506805,13842.194458459991,-14.67424478999601,53044.074768 2025-10-15,05:40:07.000,288,11117945,113165,0,1760506806,13842.174249529991,-14.653097399997932,53044.06778088 2025-10-15,05:40:08.000,288,11118018,113365,0,1760506807,13842.140567980001,-14.660146529997292,53044.01188392001 2025-10-15,05:40:09.000,288,11117984,112805,0,1760506808,13842.207931079996,-14.638999139999214,53044.04681952 2025-10-15,05:40:10.000,288,11118006,113085,0,1760506809,13842.147304289996,-14.67424478999601,53044.06079376001 2025-10-15,05:40:11.000,288,11117998,113205,0,1760506810,13842.167513219996,-14.646048269998573,53043.98393544001 2025-10-15,05:40:12.000,288,11117950,113525,0,1760506811,13842.174249529991,-14.688343050002004,53044.02585816 2025-10-15,05:40:13.000,288,11117998,113005,0,1760506812,13842.187722149996,-14.660146529997292,53043.96297408001 2025-10-15,05:40:14.000,288,11117974,113325,0,1760506813,13842.207931079996,-14.66719565999665,53044.0048968 2025-10-15,05:40:15.000,288,11117993,113125,0,1760506814,13842.207931079996,-14.695392180001363,53043.94899984 2025-10-15,05:40:16.000,288,11118021,112965,0,1760506815,13842.248348939997,-14.695392180001363,53043.92803848 2025-10-15,05:40:17.000,288,11117926,113285,0,1760506816,13842.255085249992,-14.66719565999665,53043.94899984 2025-10-15,05:40:18.000,288,11117954,112965,0,1760506817,13842.255085249992,-14.66719565999665,53043.93502560001 2025-10-15,05:40:19.000,288,11118013,113125,0,1760506818,13842.255085249992,-14.688343050002004,53043.92803848 2025-10-15,05:40:20.000,288,11117951,113245,0,1760506819,13842.288766799997,-14.709490440000081,53043.91406424001 2025-10-15,05:40:21.000,288,11117954,112845,0,1760506820,13842.282030490001,-14.660146529997292,53043.86515440001 2025-10-15,05:40:22.000,288,11117927,113125,0,1760506821,13842.302239420002,-14.660146529997292,53043.88611576 2025-10-15,05:40:23.000,288,11117959,113165,0,1760506822,13842.241612630001,-14.66719565999665,53043.85816728 2025-10-15,05:40:24.000,288,11118001,113085,0,1760506823,13842.288766799997,-14.610802620001778,53043.88611576 2025-10-15,05:40:25.000,288,11117944,113125,0,1760506824,13842.234876319992,-14.575556969997706,53043.86515440001 2025-10-15,05:40:26.000,288,11117998,113205,0,1760506825,13842.201194770001,-14.561458709998988,53043.84419304001 2025-10-15,05:40:27.000,288,11117986,113125,0,1760506826,13842.234876319992,-14.533262190001551,53043.79528320001 2025-10-15,05:40:28.000,288,11117939,113165,0,1760506827,13842.140567980001,-14.54031132000091,53043.8302188 2025-10-15,05:40:29.000,288,11117951,113285,0,1760506828,13842.140567980001,-14.505065669996839,53043.802270320004 2025-10-15,05:40:30.000,288,11117974,113245,0,1760506829,13842.167513219996,-14.483918279998761,53043.73938624 2025-10-15,05:40:31.000,288,11118007,113285,0,1760506830,13842.12035905,-14.448672630001965,53043.71842488 2025-10-15,05:40:32.000,288,11118015,113085,0,1760506831,13842.12035905,-14.455721760001325,53043.73239912 2025-10-15,05:40:33.000,288,11117944,113205,0,1760506832,13842.127095359996,-14.44162349999533,53043.7603476 2025-10-15,05:40:34.000,288,11117971,113005,0,1760506833,13842.106886429996,-14.455721760001325,53043.71842488 2025-10-15,05:40:35.000,288,11117989,113205,0,1760506834,13842.140567980001,-14.476869149999402,53043.704450640005 2025-10-15,05:40:36.000,288,11117943,113205,0,1760506835,13842.133831669991,-14.448672630001965,53043.634579440004 2025-10-15,05:40:37.000,288,11117963,112925,0,1760506836,13842.12035905,-14.434574369995971,53043.68348928 2025-10-15,05:40:38.000,288,11117977,113205,0,1760506837,13842.093413809991,-14.413426979997894,53043.64156656 2025-10-15,05:40:39.000,288,11117977,113205,0,1760506838,13842.12035905,-14.420476109997253,53043.59964384001 2025-10-15,05:40:40.000,288,11117935,113085,0,1760506839,13842.106886429996,-14.448672630001965,53043.55772112001 2025-10-15,05:40:41.000,288,11117993,113365,0,1760506840,13842.073204879991,-14.385230460000457,53043.550734 2025-10-15,05:40:42.000,288,11117931,113325,0,1760506841,13842.106886429996,-14.392279589999816,53043.54374688 2025-10-15,05:40:43.000,288,11117985,113245,0,1760506842,13842.073204879991,-14.357033939995745,53043.5157984 2025-10-15,05:40:44.000,288,11117944,113085,0,1760506843,13842.093413809991,-14.300640900000872,53043.52278552 2025-10-15,05:40:45.000,288,11117980,113125,0,1760506844,13842.03952333,-14.27244437999616,53043.45990144001 2025-10-15,05:40:46.000,288,11117931,113165,0,1760506845,13842.01257808999,-14.286542640002153,53043.45291432 2025-10-15,05:40:47.000,288,11117971,113085,0,1760506846,13841.985632849995,-14.2653952499968,53043.39701736 2025-10-15,05:40:48.000,288,11117924,113245,0,1760506847,13841.985632849995,-14.216051340001286,53043.33413328 2025-10-15,05:40:49.000,288,11117968,113125,0,1760506848,13841.93847868,-14.180805689997214,53043.299197680004 2025-10-15,05:40:50.000,288,11117896,113045,0,1760506849,13841.89132450999,-14.159658299999137,53043.28522344 2025-10-15,05:40:51.000,288,11117934,112965,0,1760506850,13841.87785189,-14.110314389996347,53043.25727496 2025-10-15,05:40:52.000,288,11117990,113125,0,1760506851,13841.85764296,-14.075068739999551,53043.2363136 2025-10-15,05:40:53.000,288,11117954,113005,0,1760506852,13841.844170339995,-14.060970480000833,53043.1664424 2025-10-15,05:40:54.000,288,11117998,113125,0,1760506853,13841.85090664999,-14.075068739999551,53043.17342952001 2025-10-15,05:40:55.000,288,11117916,113285,0,1760506854,13841.89806082,-14.046872220002115,53043.15945528 2025-10-15,05:40:56.000,288,11117946,113285,0,1760506855,13841.87785189,-14.046872220002115,53043.09657120001 2025-10-15,05:40:57.000,288,11117944,113085,0,1760506856,13841.89132450999,-14.018675699997402,53043.08958408 2025-10-15,05:40:58.000,288,11117981,113325,0,1760506857,13841.884588199995,-13.997528309999325,53043.01272576 2025-10-15,05:40:59.000,288,11117987,113245,0,1760506858,13841.87111557999,-13.997528309999325,53042.984777280006 2025-10-15,05:41:00.000,288,11118005,113085,0,1760506859,13841.884588199995,-13.990479179999966,53043.01971288 2025-10-15,05:41:01.000,288,11117984,113125,0,1760506860,13841.89132450999,-13.934086139997817,53042.95682880001 2025-10-15,05:41:02.000,288,11118005,113045,0,1760506861,13841.91153343999,-13.934086139997817,53042.914906080005 2025-10-15,05:41:03.000,288,11117910,112965,0,1760506862,13841.884588199995,-13.870643969996308,53042.88695760001 2025-10-15,05:41:04.000,288,11117919,113445,0,1760506863,13841.904797129995,-13.90588962000038,53042.83804776001 2025-10-15,05:41:05.000,288,11118002,113045,0,1760506864,13841.884588199995,-13.85654570999759,53042.83106064 2025-10-15,05:41:06.000,288,11117889,113005,0,1760506865,13841.89806082,-13.821300060000794,53042.78913792001 2025-10-15,05:41:07.000,288,11117925,113045,0,1760506866,13841.89132450999,-13.807201800002076,53042.796125040004 2025-10-15,05:41:08.000,288,11117983,113125,0,1760506867,13841.87111557999,-13.757857889999286,53042.76817656001 2025-10-15,05:41:09.000,288,11117970,113165,0,1760506868,13841.83069771999,-13.750808759999927,53042.747215200005 2025-10-15,05:41:10.000,288,11118012,113125,0,1760506869,13841.823961409995,-13.708513979996496,53042.66336976 2025-10-15,05:41:11.000,288,11117897,113285,0,1760506870,13841.79027985999,-13.666219200000342,53042.71926672001 2025-10-15,05:41:12.000,288,11118001,113085,0,1760506871,13841.722916759994,-13.652120940001623,53042.59349856001 2025-10-15,05:41:13.000,288,11117929,113205,0,1760506872,13841.68923520999,-13.62392441999691,53042.579524320005 2025-10-15,05:41:14.000,288,11117918,113365,0,1760506873,13841.68923520999,-13.581629640000756,53042.51664024 2025-10-15,05:41:15.000,288,11117955,113205,0,1760506874,13841.567981629989,-13.511138339999889,53042.55157584001 2025-10-15,05:41:16.000,288,11117930,113205,0,1760506875,13841.547772699989,-13.482941819995176,53042.481704640006 2025-10-15,05:41:17.000,288,11117900,113445,0,1760506876,13841.480409599993,-13.468843559996458,53042.42580768001 2025-10-15,05:41:18.000,288,11117945,113285,0,1760506877,13841.419782809993,-13.426548780000303,53042.38388496001 2025-10-15,05:41:19.000,288,11117905,113005,0,1760506878,13841.399573879993,-13.412450520001585,53042.37689784 2025-10-15,05:41:20.000,288,11117960,113445,0,1760506879,13841.332210779998,-13.370155739998154,53042.33497512001 2025-10-15,05:41:21.000,288,11117962,113005,0,1760506880,13841.325474470003,-13.327860960001999,53042.314013760006 2025-10-15,05:41:22.000,288,11117996,113165,0,1760506881,13841.298529229993,-13.292615309997927,53042.28606528001 2025-10-15,05:41:23.000,288,11117950,113245,0,1760506882,13841.291792919998,-13.27146791999985,53042.244142560005 2025-10-15,05:41:24.000,288,11117948,113165,0,1760506883,13841.224429820002,-13.236222269995778,53042.18824560001 2025-10-15,05:41:25.000,288,11117911,113045,0,1760506884,13841.190748269997,-13.208025749998342,53042.146322880006 2025-10-15,05:41:26.000,288,11117982,113085,0,1760506885,13841.197484579992,-13.158681839995552,53042.13234864 2025-10-15,05:41:27.000,288,11117951,113125,0,1760506886,13841.210957199997,-13.165730970002187,53042.097413040006 2025-10-15,05:41:28.000,288,11118014,113165,0,1760506887,13841.157066719992,-13.123436189998756,53042.05549032 2025-10-15,05:41:29.000,288,11117901,113045,0,1760506888,13841.163803030002,-13.130485319998115,53042.06946456001 2025-10-15,05:41:30.000,288,11117937,113205,0,1760506889,13841.123385170002,-13.052944889997889,53042.04151608 2025-10-15,05:41:31.000,288,11117907,113245,0,1760506890,13841.130121479997,-13.024748370000452,53041.98561912 2025-10-15,05:41:32.000,288,11117978,113405,0,1760506891,13841.082967310002,-12.982453589997021,53041.92273504001 2025-10-15,05:41:33.000,288,11117952,113165,0,1760506892,13841.076230999992,-12.926060550002148,53041.84587672 2025-10-15,05:41:34.000,288,11117913,113005,0,1760506893,13841.056022069992,-12.911962289996154,53041.80395400001 2025-10-15,05:41:35.000,288,11117962,113205,0,1760506894,13841.096439929992,-12.827372729996569,53041.77600552 2025-10-15,05:41:36.000,288,11117970,113285,0,1760506895,13841.103176240002,-12.86966751,53041.71312144001 2025-10-15,05:41:37.000,288,11118015,113245,0,1760506896,13841.082967310002,-12.806225339998491,53041.68517296001 2025-10-15,05:41:38.000,288,11117898,113205,0,1760506897,13841.103176240002,-12.763930560002336,53041.72709568 2025-10-15,05:41:39.000,288,11117928,113125,0,1760506898,13841.157066719992,-12.728684909998265,53041.72010856 2025-10-15,05:41:40.000,288,11117990,113245,0,1760506899,13841.190748269997,-12.693439260001469,53041.63626312001 2025-10-15,05:41:41.000,288,11117954,113245,0,1760506900,13841.177275649992,-12.615898830001242,53041.63626312001 2025-10-15,05:41:42.000,288,11117985,113085,0,1760506901,13841.258111369993,-12.601800569995248,53041.60132752 2025-10-15,05:41:43.000,288,11117941,113285,0,1760506902,13841.251375059997,-12.58065317999717,53041.54543056001 2025-10-15,05:41:44.000,288,11117940,113365,0,1760506903,13841.338947089993,-12.545407530000375,53041.524469200005 2025-10-15,05:41:45.000,288,11117945,113165,0,1760506904,13841.392837569998,-12.496063619997585,53041.49652072001 2025-10-15,05:41:46.000,288,11117991,113165,0,1760506905,13841.419782809993,-12.432621449996077,53041.51748208001 2025-10-15,05:41:47.000,288,11117943,112925,0,1760506906,13841.487145909989,-12.432621449996077,53041.51049496 2025-10-15,05:41:48.000,288,11117944,113445,0,1760506907,13841.588190559989,-12.397375799999281,53041.475559360006 2025-10-15,05:41:49.000,288,11118024,113085,0,1760506908,13841.615135799999,-12.36213014999521,53041.51748208001 2025-10-15,05:41:50.000,288,11117947,113445,0,1760506909,13841.68923520999,-12.340982759997132,53041.49652072001 2025-10-15,05:41:51.000,288,11118001,113205,0,1760506910,13841.75659831,-12.312786239999696,53041.46857224001 2025-10-15,05:41:52.000,288,11118001,113205,0,1760506911,13841.844170339995,-12.305737110000337,53041.49652072001 2025-10-15,05:41:53.000,288,11117945,113045,0,1760506912,13841.89806082,-12.28458972000226,53041.49652072001 2025-10-15,05:41:54.000,288,11117920,113285,0,1760506913,13842.005841779996,-12.291638850001618,53041.53145632 2025-10-15,05:41:55.000,288,11117971,113045,0,1760506914,13842.066468569996,-12.256393199997547,53041.48254648 2025-10-15,05:41:56.000,288,11117960,113205,0,1760506915,13842.147304289996,-12.221147550000751,53041.51748208001 2025-10-15,05:41:57.000,288,11118001,113645,0,1760506916,13842.194458459991,-12.17885276999732,53041.58036616 2025-10-15,05:41:58.000,288,11117990,113085,0,1760506917,13842.308975729997,-12.143607120000524,53041.573379040005 2025-10-15,05:41:59.000,288,11117966,113325,0,1760506918,13842.403284070002,-12.066066690000298,53041.61530176001 2025-10-15,05:42:00.000,288,11117941,113045,0,1760506919,13842.497592409993,-12.023771909996867,53041.54543056001 2025-10-15,05:42:01.000,288,11117920,112965,0,1760506920,13842.531273959998,-11.967378870001994,53041.61530176001 2025-10-15,05:42:02.000,288,11117935,113125,0,1760506921,13842.612109679998,-11.925084089998563,53041.65023736 2025-10-15,05:42:03.000,288,11117898,112965,0,1760506922,13842.686209089989,-11.903936700000486,53041.67818584 2025-10-15,05:42:04.000,288,11117926,113125,0,1760506923,13842.780517429994,-11.8193471400009,53041.72010856 2025-10-15,05:42:05.000,288,11117942,113125,0,1760506924,13842.834407909999,-11.77705235999747,53041.80395400001 2025-10-15,05:42:06.000,288,11117994,112805,0,1760506925,13842.95566149,-11.692462799997884,53041.810941120006 2025-10-15,05:42:07.000,288,11117934,113005,0,1760506926,13843.11059661999,-11.614922369997657,53041.8738252 2025-10-15,05:42:08.000,288,11118025,113125,0,1760506927,13843.19816865,-11.537381939997431,53041.91574792 2025-10-15,05:42:09.000,288,11117945,113285,0,1760506928,13843.326158539996,-11.452792379997845,53041.9436964 2025-10-15,05:42:10.000,288,11117998,113125,0,1760506929,13843.433939499992,-11.354104559999541,53041.98561912 2025-10-15,05:42:11.000,288,11117951,113125,0,1760506930,13843.561929390002,-11.283613259998674,53042.027541840005 2025-10-15,05:42:12.000,288,11117982,113285,0,1760506931,13843.649501419997,-11.18492544000037,53042.13933576001 2025-10-15,05:42:13.000,288,11117929,113085,0,1760506932,13843.777491309993,-11.093286750001425,53042.20920696 2025-10-15,05:42:14.000,288,11118001,113125,0,1760506933,13843.925690129989,-10.973451539997768,53042.25811680001 2025-10-15,05:42:15.000,288,11118012,113365,0,1760506934,13844.053680019999,-10.91000936999626,53042.314013760006 2025-10-15,05:42:16.000,288,11117967,113365,0,1760506935,13844.161460979994,-10.867714590000105,53042.33497512001 2025-10-15,05:42:17.000,288,11117984,113445,0,1760506936,13844.24903300999,-10.811321549997956,53042.40484632001 2025-10-15,05:42:18.000,288,11117936,113045,0,1760506937,13844.403968139995,-10.72673198999837,53042.50965312 2025-10-15,05:42:19.000,288,11118006,113205,0,1760506938,13844.505012789996,-10.656240689997503,53042.54458872 2025-10-15,05:42:20.000,288,11117951,113125,0,1760506939,13844.599321130001,-10.585749389996636,53042.60048568001 2025-10-15,05:42:21.000,288,11117907,113125,0,1760506940,13844.720574710002,-10.522307219995128,53042.74022808001 2025-10-15,05:42:22.000,288,11117902,113325,0,1760506941,13844.801410430002,-10.437717659995542,53042.77516368 2025-10-15,05:42:23.000,288,11117981,113125,0,1760506942,13844.895718769993,-10.395422879999387,53042.85900912001 2025-10-15,05:42:24.000,288,11118000,113285,0,1760506943,13844.983290800003,-10.31788244999916,53042.89394472 2025-10-15,05:42:25.000,288,11117963,112765,0,1760506944,13845.057390209993,-10.247391149998293,53043.01272576 2025-10-15,05:42:26.000,288,11117978,113085,0,1760506945,13845.151698549998,-10.219194630000857,53043.04766136 2025-10-15,05:42:27.000,288,11117929,113285,0,1760506946,13845.272952129999,-10.183948979996785,53043.152468160006 2025-10-15,05:42:28.000,288,11117999,113285,0,1760506947,13845.36726046999,-10.120506809995277,53043.18740376 2025-10-15,05:42:29.000,288,11118007,113205,0,1760506948,13845.43462357,-10.0993594199972,53043.25727496 2025-10-15,05:42:30.000,288,11117984,113125,0,1760506949,13845.49525036,-10.007720729998255,53043.34810752 2025-10-15,05:42:31.000,288,11117949,113045,0,1760506950,13845.6569218,-10.000671599998896,53043.4459272 2025-10-15,05:42:32.000,288,11117941,113125,0,1760506951,13845.764702759996,-9.993622469999536,53043.49483704 2025-10-15,05:42:33.000,288,11118025,112925,0,1760506952,13845.825329549996,-9.91608203999931,53043.550734 2025-10-15,05:42:34.000,288,11117971,113205,0,1760506953,13845.966792059997,-9.880836389995238,53043.64855368001 2025-10-15,05:42:35.000,288,11117918,113285,0,1760506954,13846.054364089992,-9.85968899999716,53043.704450640005 2025-10-15,05:42:36.000,288,11118013,113125,0,1760506955,13846.114990879993,-9.838541609999083,53043.78130896 2025-10-15,05:42:37.000,288,11117912,113125,0,1760506956,13846.189090289998,-9.782148569996934,53043.84419304001 2025-10-15,05:42:38.000,288,11117974,113165,0,1760506957,13846.323816489989,-9.775099439997575,53043.96297408001 2025-10-15,05:42:39.000,288,11117967,113245,0,1760506958,13846.357498039994,-9.753952049999498,53043.97694832 2025-10-15,05:42:40.000,288,11117921,113205,0,1760506959,13846.377706969994,-9.718706399995426,53044.10970360001 2025-10-15,05:42:41.000,288,11117973,113205,0,1760506960,13846.445070069989,-9.68346074999863,53044.13066496001 2025-10-15,05:42:42.000,288,11117999,113285,0,1760506961,13846.519169479994,-9.669362489999912,53044.207523280005 2025-10-15,05:42:43.000,288,11117918,113005,0,1760506962,13846.579796269994,-9.655264230001194,53044.256433120005 2025-10-15,05:42:44.000,288,11117953,113285,0,1760506963,13846.54611471999,-9.620018579997122,53044.31931720001 2025-10-15,05:42:45.000,288,11117993,113165,0,1760506964,13846.620214129995,-9.605920319998404,53044.34726568001 2025-10-15,05:42:46.000,288,11117928,113165,0,1760506965,13846.65389568,-9.556576409995614,53044.43809824001 2025-10-15,05:42:47.000,288,11118004,113245,0,1760506966,13846.68757722999,-9.493134240001382,53044.52194368 2025-10-15,05:42:48.000,288,11117905,113085,0,1760506967,13846.701049849995,-9.46493771999667,53044.591814880005 2025-10-15,05:42:49.000,288,11117986,113205,0,1760506968,13846.761676639995,-9.422642940000514,53044.64771184 2025-10-15,05:42:50.000,288,11117905,113165,0,1760506969,13846.741467709995,-9.380348159997084,53044.68264744001 2025-10-15,05:42:51.000,288,11117992,112965,0,1760506970,13846.781885569995,-9.373299029997725,53044.78046712001 2025-10-15,05:42:52.000,288,11117907,113285,0,1760506971,13846.87619391,-9.316905989995576,53044.79444136 2025-10-15,05:42:53.000,288,11117951,113205,0,1760506972,13846.90987545999,-9.309856859996216,53044.9132224 2025-10-15,05:42:54.000,288,11117908,113085,0,1760506973,13846.95702963,-9.218218169997272,53044.96911936001 2025-10-15,05:42:55.000,288,11117995,113085,0,1760506974,13846.997447490001,-9.190021649999835,53045.02501632 2025-10-15,05:42:56.000,288,11117963,113165,0,1760506975,13847.064810589996,-9.204119909998553,53045.094887520005 2025-10-15,05:42:57.000,288,11117909,113325,0,1760506976,13847.098492140001,-9.091333830001531,53045.15078448 2025-10-15,05:42:58.000,288,11117952,113165,0,1760506977,13847.172591549992,-9.0490390499981,53045.15078448 2025-10-15,05:42:59.000,288,11117985,113245,0,1760506978,13847.253427269992,-9.006744270001946,53045.24161704 2025-10-15,05:43:00.000,288,11117989,113045,0,1760506979,13847.253427269992,-8.929203840001719,53045.24161704 2025-10-15,05:43:01.000,288,11117904,113325,0,1760506980,13847.266899889997,-8.886909059998288,53045.30450112001 2025-10-15,05:43:02.000,288,11118001,113205,0,1760506981,13847.340999300002,-8.802319499998703,53045.36039808 2025-10-15,05:43:03.000,288,11117991,113045,0,1760506982,13847.428571329998,-8.781172110000625,53045.41629504 2025-10-15,05:43:04.000,288,11117955,113005,0,1760506983,13847.408362399998,-8.675435159995686,53045.53507608 2025-10-15,05:43:05.000,288,11117924,113125,0,1760506984,13847.495934429993,-8.654287769997609,53045.5769988 2025-10-15,05:43:06.000,288,11117946,113285,0,1760506985,13847.462252879988,-8.59789472999546,53045.58398592 2025-10-15,05:43:07.000,288,11117962,113045,0,1760506986,13847.495934429993,-8.527403430001868,53045.716741200005 2025-10-15,05:43:08.000,288,11117955,113085,0,1760506987,13847.529615979998,-8.520354299995233,53045.7516768 2025-10-15,05:43:09.000,288,11117988,113325,0,1760506988,13847.543088599989,-8.442813870002283,53045.80757376001 2025-10-15,05:43:10.000,288,11117997,113325,0,1760506989,13847.549824909998,-8.372322570001415,53045.84949648 2025-10-15,05:43:11.000,288,11117970,113245,0,1760506990,13847.556561219993,-8.351175179996062,53045.92635480001 2025-10-15,05:43:12.000,288,11117919,113285,0,1760506991,13847.583506459989,-8.308880399999907,53045.95430328001 2025-10-15,05:43:13.000,288,11117953,113045,0,1760506992,13847.536352289993,-8.23838909999904,53046.02417448001 2025-10-15,05:43:14.000,288,11117920,112965,0,1760506993,13847.536352289993,-8.224290840000322,53046.0660972 2025-10-15,05:43:15.000,288,11117950,113125,0,1760506994,13847.495934429993,-8.259536489997117,53046.05911008 2025-10-15,05:43:16.000,288,11117911,113205,0,1760506995,13847.536352289993,-8.210192580001603,53046.17789112 2025-10-15,05:43:17.000,288,11117915,113285,0,1760506996,13847.516143359993,-8.18904518999625,53046.19885248 2025-10-15,05:43:18.000,288,11117975,113245,0,1760506997,13847.529615979998,-8.160848669998813,53046.24077520001 2025-10-15,05:43:19.000,288,11117946,113285,0,1760506998,13847.522879669988,-8.18199605999689,53046.282697919996 2025-10-15,05:43:20.000,288,11118002,113205,0,1760506999,13847.549824909998,-8.146750410000095,53046.32462064 2025-10-15,05:43:21.000,288,11117971,113165,0,1760507000,13847.489198119998,-8.139701280000736,53046.35955624001 2025-10-15,05:43:22.000,288,11117971,113125,0,1760507001,13847.522879669988,-8.090357369997946,53046.35256912 2025-10-15,05:43:23.000,288,11117905,113205,0,1760507002,13847.516143359993,453.6770015400034,53046.450388799996 2025-10-15,05:43:24.000,288,11117906,113125,0,1760507003,13847.509407049998,-8.069209979999869,53046.42942744001 2025-10-15,05:43:25.000,288,11117907,113085,0,1760507004,13847.462252879988,-8.06216085000051,53046.450388799996 2025-10-15,05:43:26.000,288,11117937,113045,0,1760507005,13847.475725499993,-8.076259109999228,53046.49231152 2025-10-15,05:43:27.000,288,11117972,113245,0,1760507006,13847.408362399998,-8.097406499997305,53046.47135016 2025-10-15,05:43:28.000,288,11117926,113365,0,1760507007,13847.442043949988,-8.097406499997305,53046.45737592001 2025-10-15,05:43:29.000,288,11117923,113165,0,1760507008,13847.415098709993,-8.097406499997305,53046.47135016 2025-10-15,05:43:30.000,288,11117900,113245,0,1760507009,13847.415098709993,-8.06216085000051,53046.49231152 2025-10-15,05:43:31.000,288,11117895,112885,0,1760507010,13847.374680849993,-8.090357369997946,53046.52724712001 2025-10-15,05:43:32.000,288,11117904,113165,0,1760507011,13847.314054059992,-8.111504759996023,53046.52026 2025-10-15,05:43:33.000,288,11117895,113165,0,1760507012,13847.320790370002,-8.097406499997305,53046.54122136 2025-10-15,05:43:34.000,288,11117969,113125,0,1760507013,13847.287108819997,-8.111504759996023,53046.51327288 2025-10-15,05:43:35.000,288,11117995,113165,0,1760507014,13847.246690959997,-8.153799539999454,53046.506285760006 2025-10-15,05:43:36.000,288,11117954,112925,0,1760507015,13847.233218339992,-8.132652150001377,53046.51327288 2025-10-15,05:43:37.000,288,11117979,113325,0,1760507016,13847.199536790002,-8.132652150001377,53046.44340168 2025-10-15,05:43:38.000,288,11117989,113125,0,1760507017,13847.179327860002,-8.19609431999561,53046.40147896 2025-10-15,05:43:39.000,288,11117923,113245,0,1760507018,13847.105228449997,-8.203143450002244,53046.4154532 2025-10-15,05:43:40.000,288,11117980,113485,0,1760507019,13847.017656420001,-8.266585619996476,53046.436414560005 2025-10-15,05:43:41.000,288,11117918,113245,0,1760507020,13846.97723856,-8.280683879995195,53046.387504720005 2025-10-15,05:43:42.000,288,11117937,113125,0,1760507021,13846.930084389991,-8.337076919997344,53046.42244032 2025-10-15,05:43:43.000,288,11117913,113285,0,1760507022,13846.86945759999,-8.330027789997985,53046.345582 2025-10-15,05:43:44.000,288,11117973,113085,0,1760507023,13846.80883080999,-8.322978659998626,53046.35955624001 2025-10-15,05:43:45.000,288,11117960,113205,0,1760507024,13846.7347314,-8.337076919997344,53046.35256912 2025-10-15,05:43:46.000,288,11117887,113005,0,1760507025,13846.66736829999,-8.337076919997344,53046.29667216 2025-10-15,05:43:47.000,288,11117968,113045,0,1760507026,13846.579796269994,-8.400519089998852,53046.32462064 2025-10-15,05:43:48.000,288,11117920,113085,0,1760507027,13846.519169479994,-8.386420830000134,53046.22680096 2025-10-15,05:43:49.000,288,11117941,113325,0,1760507028,13846.498960549994,-8.386420830000134,53046.21282672001 2025-10-15,05:43:50.000,288,11117894,113245,0,1760507029,13846.370970659998,-8.400519089998852,53046.14295552001 2025-10-15,05:43:51.000,288,11117981,113125,0,1760507030,13846.370970659998,-8.386420830000134,53046.16391688001 2025-10-15,05:43:52.000,288,11117912,113125,0,1760507031,13846.249717079998,-8.41461734999757,53046.115007039996 2025-10-15,05:43:53.000,288,11117954,113045,0,1760507032,13846.209299219998,-8.456912130001001,53046.03814872 2025-10-15,05:43:54.000,288,11117971,113285,0,1760507033,13846.175617669993,453.2681520000042,53046.0311616 2025-10-15,05:43:55.000,288,11117886,113045,0,1760507034,13846.128463499997,-8.485108649998438,53045.97526464001 2025-10-15,05:43:56.000,288,11117977,113245,0,1760507035,13846.074573019992,-8.478059519999078,53045.982251760004 2025-10-15,05:43:57.000,288,11117956,113165,0,1760507036,13846.034155159992,-8.499206909997156,53045.92635480001 2025-10-15,05:43:58.000,288,11117895,113085,0,1760507037,13846.000473610002,-8.534452560001228,53045.814560880004 2025-10-15,05:43:59.000,288,11117920,112965,0,1760507038,13845.926374199997,-8.478059519999078,53045.84949648 2025-10-15,05:44:00.000,288,11117968,113125,0,1760507039,13845.906165269997,-8.520354299995233,53045.80757376001 2025-10-15,05:44:01.000,288,11117926,113165,0,1760507040,13845.825329549996,-8.527403430001868,53045.765651040005 2025-10-15,05:44:02.000,288,11117991,113165,0,1760507041,13845.75796645,-8.534452560001228,53045.765651040005 2025-10-15,05:44:03.000,288,11117914,113085,0,1760507042,13845.67039441999,-8.520354299995233,53045.716741200005 2025-10-15,05:44:04.000,288,11117994,113205,0,1760507043,13845.58955869999,-8.520354299995233,53045.63988288001 2025-10-15,05:44:05.000,288,11117905,113245,0,1760507044,13845.49525036,-8.548550819999946,53045.5769988 2025-10-15,05:44:06.000,288,11117994,113045,0,1760507045,13845.40767832999,-8.583796469996742,53045.549050320005 2025-10-15,05:44:07.000,288,11117867,113245,0,1760507046,13845.32684260999,-8.583796469996742,53045.479179120004 2025-10-15,05:44:08.000,288,11117994,113005,0,1760507047,13845.225797959989,-8.583796469996742,53045.444243519996 2025-10-15,05:44:09.000,288,11117918,113605,0,1760507048,13845.091071759998,-8.555599949999305,53045.35341096001 2025-10-15,05:44:10.000,288,11117904,113005,0,1760507049,13844.976554489993,-8.569698209998023,53045.33943672 2025-10-15,05:44:11.000,288,11117976,113205,0,1760507050,13844.895718769993,-8.576747339997382,53045.297514 2025-10-15,05:44:12.000,288,11117927,113085,0,1760507051,13844.794674119992,-8.5908455999961,53045.24860416 2025-10-15,05:44:13.000,288,11117966,113165,0,1760507052,13844.707102089997,-8.626091250000172,53045.18572008001 2025-10-15,05:44:14.000,288,11117996,113285,0,1760507053,13844.552166959991,-8.654287769997609,53045.12982312 2025-10-15,05:44:15.000,288,11117915,113085,0,1760507054,13844.41744076,-8.68953342000168,53045.045977680005 2025-10-15,05:44:16.000,288,11117960,113285,0,1760507055,13844.32986872999,-8.717729939999117,53044.96213224 2025-10-15,05:44:17.000,288,11117970,113125,0,1760507056,13844.24903300999,-8.724779069998476,53044.89226104 2025-10-15,05:44:18.000,288,11117951,113005,0,1760507057,13844.141252049994,-8.745926459996554,53044.78745424 2025-10-15,05:44:19.000,288,11117939,113245,0,1760507058,13844.060416329994,-8.745926459996554,53044.72457016 2025-10-15,05:44:20.000,288,11117984,113205,0,1760507059,13843.972844299999,-8.788221239999984,53044.65469896001 2025-10-15,05:44:21.000,288,11117894,113085,0,1760507060,13843.912217509998,-8.781172110000625,53044.55687928 2025-10-15,05:44:22.000,288,11117938,113005,0,1760507061,13843.858327029993,-8.837565149995498,53044.473033840004 2025-10-15,05:44:23.000,288,11117942,113405,0,1760507062,13843.710128209997,-8.837565149995498,53044.41713688001 2025-10-15,05:44:24.000,288,11118002,113085,0,1760507063,13843.568665699997,-8.87985992999893,53044.31931720001 2025-10-15,05:44:25.000,288,11117983,113045,0,1760507064,13843.528247839997,-8.86576167000021,53044.23547176 2025-10-15,05:44:26.000,288,11117948,113165,0,1760507065,13843.400257950001,-8.886909059998288,53044.16560056 2025-10-15,05:44:27.000,288,11118001,113085,0,1760507066,13843.31942223,-8.886909059998288,53044.06778088 2025-10-15,05:44:28.000,288,11117904,113005,0,1760507067,13843.184696029995,-8.901007319997007,53043.92803848 2025-10-15,05:44:29.000,288,11117972,113085,0,1760507068,13843.09038768999,-8.929203840001719,53043.802270320004 2025-10-15,05:44:30.000,288,11117923,113085,0,1760507069,13843.002815659995,-8.908056449996366,53043.753360480005 2025-10-15,05:44:31.000,288,11117896,113245,0,1760507070,13842.861353149994,-8.915105579995725,53043.71842488 2025-10-15,05:44:32.000,288,11118019,113285,0,1760507071,13842.800726359994,-8.87985992999893,53043.54374688 2025-10-15,05:44:33.000,288,11117958,113085,0,1760507072,13842.733363259998,-8.86576167000021,53043.4459272 2025-10-15,05:44:34.000,288,11117895,113005,0,1760507073,13842.632318609998,-8.816417759997421,53043.41099160001 2025-10-15,05:44:35.000,288,11117953,113365,0,1760507074,13842.524537650002,-8.767073850001907,53043.28522344 2025-10-15,05:44:36.000,288,11117953,113125,0,1760507075,13842.410020379997,-8.724779069998476,53043.19439088001 2025-10-15,05:44:37.000,288,11117908,113325,0,1760507076,13842.349393589997,-8.731828199997835,53043.11753256 2025-10-15,05:44:38.000,288,11117985,113165,0,1760507077,13842.288766799997,-8.668386029996327,53042.97080304 2025-10-15,05:44:39.000,288,11117957,113165,0,1760507078,13842.187722149996,-8.59789472999546,53042.89394472 2025-10-15,05:44:40.000,288,11117923,113085,0,1760507079,13842.106886429996,-8.520354299995233,53042.82407352 2025-10-15,05:44:41.000,288,11117909,112805,0,1760507080,13842.113622739991,-8.449863000001642,53042.7122796 2025-10-15,05:44:42.000,288,11117969,113125,0,1760507081,13842.086677499996,-8.372322570001415,53042.6074728 2025-10-15,05:44:43.000,288,11117882,112965,0,1760507082,13842.093413809991,-8.308880399999907,53042.50965312 2025-10-15,05:44:44.000,288,11117955,113445,0,1760507083,13842.07994119,-8.167897799998173,53042.42580768001 2025-10-15,05:44:45.000,288,11117968,113085,0,1760507084,13842.07994119,-8.041013459995156,53042.34196224 2025-10-15,05:44:46.000,288,11117921,113285,0,1760507085,13842.154040599991,-7.885932600001979,53042.25811680001 2025-10-15,05:44:47.000,288,11117933,113045,0,1760507086,13842.214667389992,-7.723802610002167,53042.16029712 2025-10-15,05:44:48.000,288,11117892,113005,0,1760507087,13842.214667389992,-7.5334760999976425,53042.11837440001 2025-10-15,05:44:49.000,288,11117879,113165,0,1760507088,13842.228140009996,-7.3290513300016755,53042.06946456001 2025-10-15,05:44:50.000,288,11117928,113165,0,1760507089,13842.282030490001,-7.103479170000355,53042.097413040006 2025-10-15,05:44:51.000,288,11117985,113005,0,1760507090,13842.295503109992,-6.9061035299964715,53042.00658048 2025-10-15,05:44:52.000,288,11117898,113285,0,1760507091,13842.315712039992,-6.687580500001786,53041.90177368001 2025-10-15,05:44:53.000,288,11117880,113245,0,1760507092,13842.342657280002,-6.426762689996394,53041.810941120006 2025-10-15,05:44:54.000,288,11117954,113165,0,1760507093,13842.369602519997,-6.215288790001068,53041.80395400001 2025-10-15,05:44:55.000,288,11117891,113085,0,1760507094,13842.396547759992,-5.989716629999748,53041.75504416001 2025-10-15,05:44:56.000,288,11117888,112845,0,1760507095,13842.430229309997,-5.7570953399990685,53041.692160080005 2025-10-15,05:44:57.000,288,11117905,113165,0,1760507096,13842.450438239997,-5.510375789999671,53041.66421160001 2025-10-15,05:44:58.000,288,11117923,113165,0,1760507097,13842.396547759992,-5.305951019996428,53041.629276 2025-10-15,05:44:59.000,288,11117893,113085,0,1760507098,13842.457174549992,-5.143821029996616,53041.622288880004 2025-10-15,05:45:00.000,288,11117980,113165,0,1760507099,13842.484119790002,-4.8830032199985,53041.53844344 2025-10-15,05:45:01.000,288,11117878,113285,0,1760507100,13842.544746580003,-4.685627580001892,53041.54543056001 2025-10-15,05:45:02.000,288,11117918,112845,0,1760507101,13842.652527539998,-4.502350199996727,53041.524469200005 2025-10-15,05:45:03.000,288,11117974,113045,0,1760507102,13842.760308499994,-4.368416730001627,53041.51748208001 2025-10-15,05:45:04.000,288,11117895,113285,0,1760507103,13842.901771009994,-4.213335870001174,53041.51748208001 2025-10-15,05:45:05.000,288,11117940,113005,0,1760507104,13843.02976089999,-4.121697180002229,53041.44761088001 2025-10-15,05:45:06.000,288,11117904,113125,0,1760507105,13843.15101447999,-4.044156750002003,53041.44062376 2025-10-15,05:45:07.000,288,11117961,113565,0,1760507106,13843.265531749996,-4.030058489996009,53041.37075256 2025-10-15,05:45:08.000,288,11117914,113325,0,1760507107,13843.359840090001,-4.037107619995368,53041.426649520006 2025-10-15,05:45:09.000,288,11117969,112765,0,1760507108,13843.460884740001,-4.0794023999987985,53041.39171392 2025-10-15,05:45:10.000,288,11117936,113125,0,1760507109,13843.521511530002,-4.121697180002229,53041.356778320005 2025-10-15,05:45:11.000,288,11117919,113205,0,1760507110,13843.575402009992,-4.227434129999892,53041.34979120001 2025-10-15,05:45:12.000,288,11117963,112965,0,1760507111,13843.656237729992,-4.410711509997782,53041.307868480006 2025-10-15,05:45:13.000,288,11117900,113125,0,1760507112,13843.710128209997,-4.593988889995671,53041.34979120001 2025-10-15,05:45:14.000,288,11117896,113085,0,1760507113,13843.817909169993,-4.756118879995483,53041.26594576 2025-10-15,05:45:15.000,288,11117903,113205,0,1760507114,13843.898744889993,-5.0239858200002345,53041.27992000001 2025-10-15,05:45:16.000,288,11117954,112925,0,1760507115,13843.966107989989,-5.270705369999632,53041.2449844 2025-10-15,05:45:17.000,288,11117878,112765,0,1760507116,13844.073888949999,-5.503326660000312,53041.258958640006 2025-10-15,05:45:18.000,288,11117892,113085,0,1760507117,13844.161460979994,-5.778242729997146,53041.22402304 2025-10-15,05:45:19.000,288,11117892,113285,0,1760507118,13844.262505629995,-6.039060539995262,53041.189087440005 2025-10-15,05:45:20.000,288,11117908,113165,0,1760507119,13844.39049551999,-6.222337920000427,53041.16812608 2025-10-15,05:45:21.000,288,11117943,113205,0,1760507120,13844.484803859996,455.3405962199977,53041.20306168 2025-10-15,05:45:22.000,288,11117924,113045,0,1760507121,13844.659947920001,-6.631187459999637,53041.189087440005 2025-10-15,05:45:23.000,288,11117893,113365,0,1760507122,13844.700365780001,-6.722826149998582,53041.2449844 2025-10-15,05:45:24.000,288,11117901,113005,0,1760507123,13844.767728879997,-6.842661360002239,53041.1751132 2025-10-15,05:45:25.000,288,11117957,113245,0,1760507124,13844.794674119992,-6.9624965699986205,53041.25197152001 2025-10-15,05:45:26.000,288,11117903,113205,0,1760507125,13844.882246150002,-7.054135259997565,53041.25197152001 2025-10-15,05:45:27.000,288,11117954,113125,0,1760507126,13844.855300909992,-7.075282649995643,53041.25197152001 2025-10-15,05:45:28.000,288,11117887,113085,0,1760507127,13844.862037220002,-7.068233519996284,53041.27293288 2025-10-15,05:45:29.000,288,11117875,113085,0,1760507128,13844.956345559993,-7.025938740000129,53041.29389424 2025-10-15,05:45:30.000,288,11117978,113365,0,1760507129,13844.922664010002,-7.068233519996284,53041.32184272 2025-10-15,05:45:31.000,288,11117951,113085,0,1760507130,13844.963081870002,-6.997742219995416,53041.34280408 2025-10-15,05:45:32.000,288,11117903,113125,0,1760507131,13844.976554489993,-6.941349180000543,53041.41267528 2025-10-15,05:45:33.000,288,11117982,113445,0,1760507132,13845.037181279993,-6.849710490001598,53041.39870104001 2025-10-15,05:45:34.000,288,11117899,113085,0,1760507133,13845.023708659988,-6.821513969996886,53041.44761088001 2025-10-15,05:45:35.000,288,11117890,113125,0,1760507134,13845.043917589988,-6.78626832000009,53041.454598000004 2025-10-15,05:45:36.000,288,11117910,112965,0,1760507135,13845.037181279993,-6.772170060001372,53041.54543056001 2025-10-15,05:45:37.000,288,11117913,113165,0,1760507136,13844.976554489993,-6.779219190000731,53041.51748208001 2025-10-15,05:45:38.000,288,11117896,113325,0,1760507137,13844.956345559993,-6.779219190000731,53041.60831464 2025-10-15,05:45:39.000,288,11117866,113125,0,1760507138,13844.936136629993,-6.849710490001598,53041.629276 2025-10-15,05:45:40.000,288,11117891,113205,0,1760507139,13844.862037220002,-6.92020178999519,53041.66421160001 2025-10-15,05:45:41.000,288,11117876,113125,0,1760507140,13844.855300909992,-6.92020178999519,53041.67119872 2025-10-15,05:45:42.000,288,11117898,113525,0,1760507141,13844.787937809997,-6.927250920001825,53041.66421160001 2025-10-15,05:45:43.000,288,11117896,113125,0,1760507142,13844.673420539992,-7.004791350002051,53041.6991472 2025-10-15,05:45:44.000,288,11117992,113125,0,1760507143,13844.552166959991,-6.941349180000543,53041.6991472 2025-10-15,05:45:45.000,288,11117926,113245,0,1760507144,13844.43764969,-6.955447439999261,53041.71312144001 2025-10-15,05:45:46.000,288,11117918,113165,0,1760507145,13844.39723183,-6.849710490001598,53041.71312144001 2025-10-15,05:45:47.000,288,11117895,113085,0,1760507146,13844.28945086999,-6.793317449999449,53041.74805704 2025-10-15,05:45:48.000,288,11117912,113125,0,1760507147,13844.161460979994,-6.708727889999864,53041.70613432 2025-10-15,05:45:49.000,288,11117981,113165,0,1760507148,13844.100834189994,-6.469057469999825,53041.74805704 2025-10-15,05:45:50.000,288,11117973,113165,0,1760507149,13843.966107989989,-6.299878350000654,53041.6991472 2025-10-15,05:45:51.000,288,11117894,113125,0,1760507150,13843.878535959993,-6.0179131499971845,53041.60831464 2025-10-15,05:45:52.000,288,11117908,113125,0,1760507151,13843.764018690003,-5.728898820001632,53041.67119872 2025-10-15,05:45:53.000,288,11117933,113005,0,1760507152,13843.595610939992,-5.376442319997295,53041.60831464 2025-10-15,05:45:54.000,288,11117952,113245,0,1760507153,13843.481093670001,-5.066280599996389,53041.60831464 2025-10-15,05:45:55.000,288,11117899,113165,0,1760507154,13843.366576399996,-4.7631680100021185,53041.61530176001 2025-10-15,05:45:56.000,288,11117883,113085,0,1760507155,13843.25879544,-4.481202809998649,53041.54543056001 2025-10-15,05:45:57.000,288,11117960,113245,0,1760507156,13843.19816865,-4.19923760999518,53041.51049496 2025-10-15,05:45:58.000,288,11117932,113285,0,1760507157,13843.19143233999,-3.9243215399983455,53041.48254648 2025-10-15,05:45:59.000,288,11117933,113165,0,1760507158,13843.144278169995,-3.7128476399957435,53041.426649520006 2025-10-15,05:46:00.000,288,11117879,113245,0,1760507159,13843.13754186,-3.5507176499959314,53041.41966240001 2025-10-15,05:46:01.000,288,11117987,112565,0,1760507160,13843.21837758,-3.466128089996346,53041.3847268 2025-10-15,05:46:02.000,288,11117900,113445,0,1760507161,13843.17795972,-3.3392437500006054,53041.3148556 2025-10-15,05:46:03.000,288,11117936,113125,0,1760507162,13843.25205912999,-3.268752449999738,53041.27293288 2025-10-15,05:46:04.000,288,11117939,113085,0,1760507163,13843.305949609996,-3.2476050600016606,53041.237997280004 2025-10-15,05:46:05.000,288,11117869,113285,0,1760507164,13843.386785329996,-3.2335067999956664,53041.20306168 2025-10-15,05:46:06.000,288,11117965,113205,0,1760507165,13843.433939499992,-3.1912120199995115,53041.13319048001 2025-10-15,05:46:07.000,288,11117927,113165,0,1760507166,13843.521511530002,-3.15596636999544,53041.105242 2025-10-15,05:46:08.000,288,11117902,112965,0,1760507167,13843.595610939992,-3.0854750700018485,53041.07729352 2025-10-15,05:46:09.000,288,11117908,113165,0,1760507168,13843.656237729992,-3.0431802899984177,53041.0353708 2025-10-15,05:46:10.000,288,11117956,113245,0,1760507169,13843.737073449993,-2.944492470000114,53040.972486720006 2025-10-15,05:46:11.000,288,11117912,113125,0,1760507170,13843.790963929998,-2.895148559997324,53041.0004352 2025-10-15,05:46:12.000,288,11117888,113245,0,1760507171,13843.878535959993,-2.7682642200015835,53040.94453824001 2025-10-15,05:46:13.000,288,11117888,113165,0,1760507172,13843.972844299999,-2.6766255299953627,53040.93755112 2025-10-15,05:46:14.000,288,11117902,113165,0,1760507173,13844.013262159999,-2.5638394499983406,53040.88864128 2025-10-15,05:46:15.000,288,11117897,113085,0,1760507174,13843.999789539994,-2.5074464099961915,53040.86767992 2025-10-15,05:46:16.000,288,11117902,113045,0,1760507175,13844.013262159999,-2.422856849996606,53040.83973144 2025-10-15,05:46:17.000,288,11117915,113125,0,1760507176,13844.006525849989,-2.4510533700013184,53040.76986024 2025-10-15,05:46:18.000,288,11117908,113085,0,1760507177,13844.04694370999,-2.4158077199972467,53040.76986024 2025-10-15,05:46:19.000,288,11117948,113205,0,1760507178,13844.08736156999,-2.373512940001092,53040.70697616001 2025-10-15,05:46:20.000,288,11117921,113125,0,1760507179,13844.053680019999,-2.3946603299991693,53040.65806632001 2025-10-15,05:46:21.000,288,11117967,113245,0,1760507180,13844.040207399994,-2.366463810001733,53040.63011784001 2025-10-15,05:46:22.000,288,11117965,113245,0,1760507181,13844.094097879999,-2.422856849996606,53040.57422088 2025-10-15,05:46:23.000,288,11117872,113125,0,1760507182,13844.073888949999,-2.4087585899978876,53040.518323920005 2025-10-15,05:46:24.000,288,11117921,113165,0,1760507183,13844.100834189994,-2.4581025000006775,53040.50434968 2025-10-15,05:46:25.000,288,11117963,112845,0,1760507184,13844.080625259994,-2.5003972799968324,53040.44146560001 2025-10-15,05:46:26.000,288,11117962,113165,0,1760507185,13844.12777942999,-2.5215446700021857,53040.41351712001 2025-10-15,05:46:27.000,288,11117873,113245,0,1760507186,13844.13451574,-2.6061342300017714,53040.3366588 2025-10-15,05:46:28.000,288,11117898,112925,0,1760507187,13844.161460979994,-2.6766255299953627,53040.3366588 2025-10-15,05:46:29.000,288,11117924,113045,0,1760507188,13844.16819728999,-2.7118711799994344,53040.31569744 2025-10-15,05:46:30.000,288,11117932,112965,0,1760507189,13844.10757049999,-2.803509869998379,53040.23883912 2025-10-15,05:46:31.000,288,11117925,113285,0,1760507190,13844.08736156999,-2.9374433400007547,53040.17595504001 2025-10-15,05:46:32.000,288,11117872,113365,0,1760507191,13844.073888949999,-3.014983770000981,53040.18992928 2025-10-15,05:46:33.000,288,11117956,113045,0,1760507192,13844.019998469994,-3.1489172399960808,53040.10608384001 2025-10-15,05:46:34.000,288,11117938,113165,0,1760507193,13843.999789539994,-3.2828507099984563,53040.04319976 2025-10-15,05:46:35.000,288,11117912,112965,0,1760507194,13843.966107989989,-3.3885876599961193,53040.04319976 2025-10-15,05:46:36.000,288,11117929,113205,0,1760507195,13843.939162749994,-3.5577667799952906,53039.9523672 2025-10-15,05:46:37.000,288,11117869,113285,0,1760507196,13843.966107989989,-3.6564546000008704,53039.917431600006 2025-10-15,05:46:38.000,288,11117836,113245,0,1760507197,13843.898744889993,-3.8256337200000416,53039.80563768 2025-10-15,05:46:39.000,288,11117918,113325,0,1760507198,13843.831381789998,-4.023009359996649,53039.79166344001 2025-10-15,05:46:40.000,288,11117849,113085,0,1760507199,13843.811172859998,-4.227434129999892,53039.73576648 2025-10-15,05:46:41.000,288,11117922,112925,0,1760507200,13843.784227619988,-4.417760639997141,53039.67288240001 2025-10-15,05:46:42.000,288,11117926,113085,0,1760507201,13843.764018690003,-4.622185410000384,53039.60301120001 2025-10-15,05:46:43.000,288,11117967,113005,0,1760507202,13843.777491309993,-4.805462789998273,53039.55410136001 2025-10-15,05:46:44.000,288,11117891,113005,0,1760507203,13843.770754999998,-4.995789299995522,53039.48423016001 2025-10-15,05:46:45.000,288,11117865,113125,0,1760507204,13843.757282379993,-5.164968420001969,53039.35147488 2025-10-15,05:46:46.000,288,11117863,113245,0,1760507205,13843.797700239993,-5.277754499998991,53039.37243624 2025-10-15,05:46:47.000,288,11117944,113405,0,1760507206,13843.824645479988,-5.369393189997936,53039.26064232 2025-10-15,05:46:48.000,288,11117843,113285,0,1760507207,13843.865063339988,-5.453982749997522,53039.20474536 2025-10-15,05:46:49.000,288,11117869,113485,0,1760507208,13843.844854409988,-5.4962775300009525,53039.19077112 2025-10-15,05:46:50.000,288,11117948,113045,0,1760507209,13843.945899059989,-5.580867090000538,53039.14884840001 2025-10-15,05:46:51.000,288,11117914,113445,0,1760507210,13844.013262159999,-5.6513583900014055,53039.09993856001 2025-10-15,05:46:52.000,288,11117928,113285,0,1760507211,13844.04694370999,-5.630210999996052,53039.078977200006 2025-10-15,05:46:53.000,288,11117905,113285,0,1760507212,13844.15472467,-5.630210999996052,53039.09295144 2025-10-15,05:46:54.000,288,11117885,112845,0,1760507213,13844.1749336,-5.630210999996052,53039.00211888001 2025-10-15,05:46:55.000,288,11117887,113085,0,1760507214,13844.24903300999,-5.623161869996693,53039.01609312 2025-10-15,05:46:56.000,288,11117977,113125,0,1760507215,13844.32986872999,-5.602014479998616,53039.009106000005 2025-10-15,05:46:57.000,288,11117907,113285,0,1760507216,13844.403968139995,-5.538572309997107,53038.911286320006 2025-10-15,05:46:58.000,288,11117951,113085,0,1760507217,13844.45112230999,-5.4962775300009525,53038.92526056 2025-10-15,05:46:59.000,288,11117876,113085,0,1760507218,13844.531958029991,-5.461031879996881,53038.92526056 2025-10-15,05:47:00.000,288,11117968,113125,0,1760507219,13844.599321130001,-5.348245799999859,53038.89731208 2025-10-15,05:47:01.000,288,11117890,113125,0,1760507220,13844.626266369996,-5.270705369999632,53038.93224768001 2025-10-15,05:47:02.000,288,11117907,113165,0,1760507221,13844.700365780001,-5.143821029996616,53038.95320904001 2025-10-15,05:47:03.000,288,11117918,113245,0,1760507222,13844.673420539992,-5.0239858200002345,53038.95320904001 2025-10-15,05:47:04.000,288,11117967,113085,0,1760507223,13844.680156850001,-4.8830032199985,53038.939234800004 2025-10-15,05:47:05.000,288,11117960,113125,0,1760507224,13844.713838399992,-4.749069749996124,53038.98115752001 2025-10-15,05:47:06.000,288,11117901,113125,0,1760507225,13844.693629469992,-4.5516941099995165,53038.95320904001 2025-10-15,05:47:07.000,288,11117938,113045,0,1760507226,13844.727311019997,-4.382514990000345,53039.01609312 2025-10-15,05:47:08.000,288,11117933,113365,0,1760507227,13844.760992570002,-4.178090219997102,53039.03006736001 2025-10-15,05:47:09.000,288,11117883,113125,0,1760507228,13844.801410430002,-3.994812839999213,53039.078977200006 2025-10-15,05:47:10.000,288,11117954,113125,0,1760507229,13844.875509839992,-3.7621915499985334,53039.1139128 2025-10-15,05:47:11.000,288,11117974,113285,0,1760507230,13844.922664010002,-3.5577667799952906,53039.183784 2025-10-15,05:47:12.000,288,11117963,113325,0,1760507231,13845.003499729988,-3.3462928799999645,53039.176796880005 2025-10-15,05:47:13.000,288,11117943,113125,0,1760507232,13845.057390209993,-3.0784259399952134,53039.20474536 2025-10-15,05:47:14.000,288,11117878,113125,0,1760507233,13845.138225929993,-2.8880994299979648,53039.246668080006 2025-10-15,05:47:15.000,288,11117916,113245,0,1760507234,13845.219061649994,-2.6272816199998488,53039.30955216 2025-10-15,05:47:16.000,288,11117948,113125,0,1760507235,13845.259479509994,-2.38761119999981,53039.37942336 2025-10-15,05:47:17.000,288,11117952,113245,0,1760507236,13845.33357892,-2.1549899099991308,53039.393397600004 2025-10-15,05:47:18.000,288,11117887,113285,0,1760507237,13845.35378785,-1.9223686199984513,53039.45628168001 2025-10-15,05:47:19.000,288,11117964,113005,0,1760507238,13845.360524159994,-1.696796459997131,53039.463268800006 2025-10-15,05:47:20.000,288,11117922,113045,0,1760507239,13845.35378785,-1.4571260399970924,53039.55410136001 2025-10-15,05:47:21.000,288,11117876,113445,0,1760507240,13845.32684260999,-1.2456521400017664,53039.582049840006 2025-10-15,05:47:22.000,288,11117928,113085,0,1760507241,13845.37399678,-1.1046695400000317,53039.630959680006 2025-10-15,05:47:23.000,288,11117958,113085,0,1760507242,13845.30663367999,-0.963686939998297,53039.66589528 2025-10-15,05:47:24.000,288,11117956,113285,0,1760507243,13845.272952129999,-0.8368025999952806,53039.70083088001 2025-10-15,05:47:25.000,288,11117897,113085,0,1760507244,13845.252743199999,-0.8015569499984849,53039.749740720006 2025-10-15,05:47:26.000,288,11117979,113365,0,1760507245,13845.232534269999,-0.7310656499976176,53039.71480512 2025-10-15,05:47:27.000,288,11117906,113125,0,1760507246,13845.185380099989,-0.6817217400021036,53039.75672784 2025-10-15,05:47:28.000,288,11117997,113125,0,1760507247,13845.205589029989,-0.702869130000181,53039.74275360001 2025-10-15,05:47:29.000,288,11117977,112805,0,1760507248,13845.232534269999,-0.7381147799969767,53039.81961192001 2025-10-15,05:47:30.000,288,11117952,113045,0,1760507249,13845.239270579994,-0.7592621700023301,53039.83358616 2025-10-15,05:47:31.000,288,11117869,113125,0,1760507250,13845.259479509994,-0.8227043399965623,53039.8126248 2025-10-15,05:47:32.000,288,11117924,112805,0,1760507251,13845.28642474999,-0.8649991199999931,53039.8126248 2025-10-15,05:47:33.000,288,11117912,113245,0,1760507252,13845.252743199999,-0.963686939998297,53039.847560400005 2025-10-15,05:47:34.000,288,11117867,113165,0,1760507253,13845.192116409999,-1.0976204100006726,53039.8126248 2025-10-15,05:47:35.000,288,11117915,113325,0,1760507254,13845.205589029989,-1.2527012700011255,53039.82659904 2025-10-15,05:47:36.000,288,11117964,112965,0,1760507255,13845.111280689998,-1.4077821300015785,53039.80563768 2025-10-15,05:47:37.000,288,11117969,113205,0,1760507256,13845.070862829998,-1.5205682099986007,53039.79166344001 2025-10-15,05:47:38.000,288,11117857,112965,0,1760507257,13844.983290800003,-1.6756490699990536,53039.707818 2025-10-15,05:47:39.000,288,11117955,113325,0,1760507258,13844.895718769993,-1.8166316700007883,53039.70083088001 2025-10-15,05:47:40.000,288,11117938,113165,0,1760507259,13844.841828290002,-1.9928599199993187,53039.679869520005 2025-10-15,05:47:41.000,288,11117870,113285,0,1760507260,13844.801410430002,-2.1126951299957,53039.65890816 2025-10-15,05:47:42.000,288,11117957,113125,0,1760507261,13844.828355669997,-2.2959725100008654,53039.65890816 2025-10-15,05:47:43.000,288,11117883,113085,0,1760507262,13844.727311019997,-2.429905979995965,53039.54711424 2025-10-15,05:47:44.000,288,11117942,113205,0,1760507263,13844.720574710002,-2.6131833600011305,53039.4982044 2025-10-15,05:47:45.000,288,11117858,113005,0,1760507264,13844.720574710002,-2.7682642200015835,53039.4982044 2025-10-15,05:47:46.000,288,11117950,113405,0,1760507265,13844.619530060001,-2.8810502999986056,53039.442307440004 2025-10-15,05:47:47.000,288,11117949,113085,0,1760507266,13844.55890327,-2.993836379995628,53039.35147488 2025-10-15,05:47:48.000,288,11117884,113285,0,1760507267,13844.464594929996,-3.1348189799973625,53039.30256504 2025-10-15,05:47:49.000,288,11117983,113165,0,1760507268,13844.41744076,-3.261703320000379,53039.2536552 2025-10-15,05:47:50.000,288,11117882,113045,0,1760507269,13844.33660504,-3.374489399997401,53039.274616560004 2025-10-15,05:47:51.000,288,11117871,113085,0,1760507270,13844.262505629995,-3.48022635000234,53039.183784 2025-10-15,05:47:52.000,288,11117933,113205,0,1760507271,13844.22882407999,-3.6141598199974396,53039.106925680004 2025-10-15,05:47:53.000,288,11117919,113125,0,1760507272,13844.161460979994,-3.6987493799970252,53039.06500296 2025-10-15,05:47:54.000,288,11117896,113085,0,1760507273,13844.121043119994,-3.797437199995329,53038.960196160006 2025-10-15,05:47:55.000,288,11117910,113125,0,1760507274,13844.10757049999,-3.88907589000155,53038.911286320006 2025-10-15,05:47:56.000,288,11117968,112965,0,1760507275,13844.040207399994,-3.9666163200017763,53038.890324960004 2025-10-15,05:47:57.000,288,11117909,113325,0,1760507276,13844.013262159999,-4.058255010000721,53038.841415120005 2025-10-15,05:47:58.000,288,11117931,113085,0,1760507277,13843.966107989989,-4.114648049995594,53038.743595440006 2025-10-15,05:47:59.000,288,11117894,113165,0,1760507278,13843.932426439998,-4.241532389998611,53038.68071136 2025-10-15,05:48:00.000,288,11117935,113005,0,1760507279,13843.918953819993,-4.269728909996047,53038.64577576001 2025-10-15,05:48:01.000,288,11117910,113045,0,1760507280,13843.885272269988,-4.326121949998196,53038.61084016 2025-10-15,05:48:02.000,288,11117890,112965,0,1760507281,13843.858327029993,-4.417760639997141,53038.554943200004 2025-10-15,05:48:03.000,288,11117943,113165,0,1760507282,13843.817909169993,-4.488251939998008,53038.485072 2025-10-15,05:48:04.000,288,11117928,113325,0,1760507283,13843.730337139998,-4.565792369998235,53038.4152008 2025-10-15,05:48:05.000,288,11117936,113045,0,1760507284,13843.710128209997,-4.615136280001025,53038.35231672 2025-10-15,05:48:06.000,288,11117892,113005,0,1760507285,13843.676446659993,-4.692676710001251,53038.289432640006 2025-10-15,05:48:07.000,288,11117948,113165,0,1760507286,13843.595610939992,-4.784315400000196,53038.28244552001 2025-10-15,05:48:08.000,288,11117963,113165,0,1760507287,13843.561929390002,-4.847757570001704,53038.19161296001 2025-10-15,05:48:09.000,288,11117953,113285,0,1760507288,13843.474357359992,-4.8830032199985,53038.19161296001 2025-10-15,05:48:10.000,288,11117929,113045,0,1760507289,13843.433939499992,-4.925298000001931,53038.07981904 2025-10-15,05:48:11.000,288,11117968,113245,0,1760507290,13843.366576399996,-4.953494519999367,53038.07981904 2025-10-15,05:48:12.000,288,11117958,113085,0,1760507291,13843.33963116,-4.960543649998726,53037.98898648 2025-10-15,05:48:13.000,288,11117894,113045,0,1760507292,13843.27900437,-4.974641909997445,53037.933089520004 2025-10-15,05:48:14.000,288,11117941,113125,0,1760507293,13843.17122340999,-4.939396260000649,53037.85623120001 2025-10-15,05:48:15.000,288,11117969,113045,0,1760507294,13843.05670614,-4.946445390000008,53037.79334712 2025-10-15,05:48:16.000,288,11117928,113365,0,1760507295,13842.96913410999,-4.875954089999141,53037.77238576 2025-10-15,05:48:17.000,288,11117919,112965,0,1760507296,13842.841144219994,-4.861855830000422,53037.6466176 2025-10-15,05:48:18.000,288,11117900,113125,0,1760507297,13842.719890639994,-4.8125119199976325,53037.618669120006 2025-10-15,05:48:19.000,288,11117974,113125,0,1760507298,13842.585164439988,-4.784315400000196,53037.53482368 2025-10-15,05:48:20.000,288,11117906,113085,0,1760507299,13842.463910860002,-4.7067749699999695,53037.47193960001 2025-10-15,05:48:21.000,288,11117972,113205,0,1760507300,13842.356129899992,-4.685627580001892,53037.44399112001 2025-10-15,05:48:22.000,288,11117889,113325,0,1760507301,13842.187722149996,-4.685627580001892,53037.37411992001 2025-10-15,05:48:23.000,288,11117873,112765,0,1760507302,13842.147304289996,-4.65038192999782,53037.31822296 2025-10-15,05:48:24.000,288,11117898,113205,0,1760507303,13842.05973226,-4.69972584000061,53037.164506320005 2025-10-15,05:48:25.000,288,11117863,113085,0,1760507304,13841.97889654,-4.749069749996124,53037.164506320005 2025-10-15,05:48:26.000,288,11117908,113085,0,1760507305,13841.925006059995,-4.756118879995483,53037.01777680001 2025-10-15,05:48:27.000,288,11117875,113365,0,1760507306,13841.844170339995,-4.784315400000196,53037.00380256 2025-10-15,05:48:28.000,288,11117909,113205,0,1760507307,13841.763334619995,-4.826610179996351,53036.88502152 2025-10-15,05:48:29.000,288,11117863,113125,0,1760507308,13841.675762589999,-4.847757570001704,53036.8430988 2025-10-15,05:48:30.000,288,11117849,113045,0,1760507309,13841.601663179994,-4.911199739995936,53036.78720184 2025-10-15,05:48:31.000,288,11117958,113085,0,1760507310,13841.500618529994,-4.93234713000129,53036.68938216 2025-10-15,05:48:32.000,288,11117919,113285,0,1760507311,13841.386101259988,-4.988740169996163,53036.57758824 2025-10-15,05:48:33.000,288,11117888,113205,0,1760507312,13841.332210779998,-4.988740169996163,53036.55662688001 2025-10-15,05:48:34.000,288,11117867,112885,0,1760507313,13841.224429820002,-5.016936690000875,53036.48675568001 2025-10-15,05:48:35.000,288,11117922,113005,0,1760507314,13841.116648859992,-5.009887560001516,53036.36797464001 2025-10-15,05:48:36.000,288,11117865,113285,0,1760507315,13841.022340520001,-4.988740169996163,53036.29111632 2025-10-15,05:48:37.000,288,11117843,112445,0,1760507316,13840.928032179996,-4.995789299995522,53036.22124512001 2025-10-15,05:48:38.000,288,11117889,113205,0,1760507317,13840.746151809995,-4.981691039996804,53036.109451200005 2025-10-15,05:48:39.000,288,11117919,113085,0,1760507318,13840.63837085,-4.939396260000649,53036.08150272001 2025-10-15,05:48:40.000,288,11117951,113125,0,1760507319,13840.523853579994,-4.904150609996577,53035.93477320001 2025-10-15,05:48:41.000,288,11117923,113285,0,1760507320,13840.416072619999,-4.875954089999141,53035.836953519996 2025-10-15,05:48:42.000,288,11117947,113005,0,1760507321,13840.261137489993,-4.854806700001063,53035.80201792 2025-10-15,05:48:43.000,288,11117869,113285,0,1760507322,13840.139883909993,-4.925298000001931,53035.68323688 2025-10-15,05:48:44.000,288,11117857,113045,0,1760507323,13840.025366640002,-4.939396260000649,53035.54349448 2025-10-15,05:48:45.000,288,11117881,113165,0,1760507324,13839.904113060002,-4.960543649998726,53035.40375208 2025-10-15,05:48:46.000,288,11117953,113085,0,1760507325,13839.796332099992,-5.016936690000875,53035.34086800001 2025-10-15,05:48:47.000,288,11117948,113085,0,1760507326,13839.715496379991,-5.101526250000461,53035.18016424 2025-10-15,05:48:48.000,288,11117904,113165,0,1760507327,13839.627924349996,-5.249557980001555,53035.08933168 2025-10-15,05:48:49.000,288,11117951,113165,0,1760507328,13839.587506489996,-5.3411966700005,53034.998499119996 2025-10-15,05:48:50.000,288,11117947,113085,0,1760507329,13839.56056125,-5.503326660000312,53034.94260216 2025-10-15,05:48:51.000,288,11117882,112885,0,1760507330,13839.526879699995,-5.679554909998842,53034.7469628 2025-10-15,05:48:52.000,288,11117921,113285,0,1760507331,13839.547088629995,-5.869881419996091,53034.663117359996 2025-10-15,05:48:53.000,288,11117936,113085,0,1760507332,13839.587506489996,-6.0672570599999744,53034.62818176 2025-10-15,05:48:54.000,288,11117940,113045,0,1760507333,13839.627924349996,-6.285780090001936,53034.495426479996 2025-10-15,05:48:55.000,288,11117854,113245,0,1760507334,13839.627924349996,-6.447910080001748,53034.45350376001 2025-10-15,05:48:56.000,288,11117947,113045,0,1760507335,13839.70202376,-6.715777019999223,53034.29978712 2025-10-15,05:48:57.000,288,11117888,113445,0,1760507336,13839.762650550001,-6.899054399997112,53034.22991592 2025-10-15,05:48:58.000,288,11117951,113085,0,1760507337,13839.830013649997,-7.131675689997792,53034.194980320004 2025-10-15,05:48:59.000,288,11117940,113445,0,1760507338,13839.917585679992,-7.300854809996963,53034.05523792 2025-10-15,05:49:00.000,288,11117922,112925,0,1760507339,13839.944530920002,-7.462984799996775,53033.95741824 2025-10-15,05:49:01.000,288,11117888,113085,0,1760507340,13840.025366640002,-7.667409570000018,53033.82466296001 2025-10-15,05:49:02.000,288,11117882,113205,0,1760507341,13840.112938669998,-7.8506869499979075,53033.79671448 2025-10-15,05:49:03.000,288,11117940,113125,0,1760507342,13840.173565459998,-7.991669549999642,53033.78274024001 2025-10-15,05:49:04.000,288,11117884,113325,0,1760507343,13840.220719629993,-8.146750410000095,53033.74081752 2025-10-15,05:49:05.000,288,11117917,113245,0,1760507344,13840.274610109998,-8.280683879995195,53033.62203648 2025-10-15,05:49:06.000,288,11117888,113285,0,1760507345,13840.321764279994,-8.365273440002056,53033.58710088001 2025-10-15,05:49:07.000,288,11117957,112965,0,1760507346,13840.395863689999,-8.456912130001001,53033.49626832001 2025-10-15,05:49:08.000,288,11117972,113165,0,1760507347,13840.44975416999,-8.548550819999946,53033.50325544 2025-10-15,05:49:09.000,288,11117892,113165,0,1760507348,13840.46996309999,-8.59789472999546,53033.50325544 2025-10-15,05:49:10.000,288,11117928,113245,0,1760507349,13840.55753513,-8.64018950999889,53033.3844744 2025-10-15,05:49:11.000,288,11117964,113085,0,1760507350,13840.564271439995,-8.675435159995686,53033.41242288 2025-10-15,05:49:12.000,288,11117880,113445,0,1760507351,13840.57774406,-8.703631680000399,53033.34953880001 2025-10-15,05:49:13.000,288,11117857,113045,0,1760507352,13840.604689299995,-8.724779069998476,53033.3844744 2025-10-15,05:49:14.000,288,11117934,113165,0,1760507353,13840.645107159995,-8.724779069998476,53033.377487280006 2025-10-15,05:49:15.000,288,11117912,113525,0,1760507354,13840.645107159995,-8.710680809999758,53033.32159032001 2025-10-15,05:49:16.000,288,11117891,113205,0,1760507355,13840.63837085,-8.717729939999117,53033.32857744001 2025-10-15,05:49:17.000,288,11117890,113205,0,1760507356,13840.65857978,-8.717729939999117,53033.27966760001 2025-10-15,05:49:18.000,288,11117942,113605,0,1760507357,13840.63163453999,-8.724779069998476,53033.28665472 2025-10-15,05:49:19.000,288,11117976,113165,0,1760507358,13840.59795299,-8.738877329997194,53033.25171912001 2025-10-15,05:49:20.000,288,11117913,112845,0,1760507359,13840.55079881999,-8.752975589995913,53033.20280928001 2025-10-15,05:49:21.000,288,11117893,113325,0,1760507360,13840.5373262,-8.738877329997194,53033.209796400006 2025-10-15,05:49:22.000,288,11117931,113245,0,1760507361,13840.5373262,-8.774122980001266,53033.19582216 2025-10-15,05:49:23.000,288,11117876,113125,0,1760507362,13840.503644649994,-8.752975589995913,53033.18184792001 2025-10-15,05:49:24.000,288,11117887,113205,0,1760507363,13840.47669941,-8.745926459996554,53033.16088656001 2025-10-15,05:49:25.000,288,11117904,113085,0,1760507364,13840.443017859994,-8.774122980001266,53033.188835040004 2025-10-15,05:49:26.000,288,11117890,113245,0,1760507365,13840.47669941,-8.767073850001907,53033.14691232 2025-10-15,05:49:27.000,288,11117951,113125,0,1760507366,13840.42954523999,-8.760024719995272,53033.16088656001 2025-10-15,05:49:28.000,288,11117947,112725,0,1760507367,13840.443017859994,-8.745926459996554,53033.15389944001 2025-10-15,05:49:29.000,288,11117952,113205,0,1760507368,13840.443017859994,-8.724779069998476,53033.14691232 2025-10-15,05:49:30.000,288,11117952,113325,0,1760507369,13840.51711727,-8.724779069998476,53033.14691232 2025-10-15,05:49:31.000,288,11117955,113125,0,1760507370,13840.483435719994,-8.668386029996327,53033.11896384 2025-10-15,05:49:32.000,288,11117957,113245,0,1760507371,13840.523853579994,-8.562649079998664,53033.16787368 2025-10-15,05:49:33.000,288,11117948,113205,0,1760507372,13840.57100774999,-8.492157779997797,53033.1748608 2025-10-15,05:49:34.000,288,11117897,113005,0,1760507373,13840.55753513,-8.351175179996062,53033.188835040004 2025-10-15,05:49:35.000,288,11117942,113445,0,1760507374,13840.59121667999,-8.259536489997117,53033.16088656001 2025-10-15,05:49:36.000,288,11117921,113205,0,1760507375,13840.604689299995,-8.146750410000095,53033.22377064 2025-10-15,05:49:37.000,288,11117995,113285,0,1760507376,13840.61142560999,-8.019866069997079,53033.23075776001 2025-10-15,05:49:38.000,288,11117966,113045,0,1760507377,13840.685525019995,-7.921178249998775,53033.25171912001 2025-10-15,05:49:39.000,288,11117898,113085,0,1760507378,13840.665316089995,-7.751999129999604,53033.25171912001 2025-10-15,05:49:40.000,288,11117873,113005,0,1760507379,13840.705733949995,-7.660360440000659,53033.23774488 2025-10-15,05:49:41.000,288,11117884,112765,0,1760507380,13840.685525019995,-7.5898691399997915,53033.27268048 2025-10-15,05:49:42.000,288,11117949,113365,0,1760507381,13840.75962443,-7.498230450000847,53033.27268048 2025-10-15,05:49:43.000,288,11117950,113125,0,1760507382,13840.79330597999,-7.413640890001261,53033.30062896001 2025-10-15,05:49:44.000,288,11117911,113125,0,1760507383,13840.847196459996,-7.300854809996963,53033.32857744001 2025-10-15,05:49:45.000,288,11117948,113205,0,1760507384,13840.847196459996,-7.2233143799967365,53033.32857744001 2025-10-15,05:49:46.000,288,11117876,113125,0,1760507385,13840.90108694,-7.159872209995228,53033.34953880001 2025-10-15,05:49:47.000,288,11117945,113165,0,1760507386,13840.988658969996,-7.089380910001637,53033.426397120005 2025-10-15,05:49:48.000,288,11117907,112925,0,1760507387,13841.035813139992,-7.068233519996284,53033.426397120005 2025-10-15,05:49:49.000,288,11117965,113165,0,1760507388,13841.056022069992,-7.032987869999488,53033.46831984001 2025-10-15,05:49:50.000,288,11117905,113285,0,1760507389,13841.096439929992,-7.040036999998847,53033.48229408 2025-10-15,05:49:51.000,288,11117863,113165,0,1760507390,13841.123385170002,-7.01888961000077,53033.49626832001 2025-10-15,05:49:52.000,288,11117932,113045,0,1760507391,13841.123385170002,-7.047086129998206,53033.5591524 2025-10-15,05:49:53.000,288,11117901,112965,0,1760507392,13841.210957199997,-7.040036999998847,53033.51024256 2025-10-15,05:49:54.000,288,11117955,112965,0,1760507393,13841.264847680002,-7.025938740000129,53033.56613952001 2025-10-15,05:49:55.000,288,11117883,112765,0,1760507394,13841.291792919998,-7.01888961000077,53033.55216528 2025-10-15,05:49:56.000,288,11117976,113165,0,1760507395,13841.379364949993,-7.054135259997565,53033.64998496 2025-10-15,05:49:57.000,288,11117888,113205,0,1760507396,13841.379364949993,-7.047086129998206,53033.60806224 2025-10-15,05:49:58.000,288,11117975,113005,0,1760507397,13841.399573879993,-7.110528299999714,53033.63601072001 2025-10-15,05:49:59.000,288,11117958,113285,0,1760507398,13841.480409599993,-7.159872209995228,53033.6290236 2025-10-15,05:50:00.000,288,11117927,113285,0,1760507399,13841.561245319994,-7.24446177000209,53033.67094632 2025-10-15,05:50:01.000,288,11117959,113005,0,1760507400,13841.60839948999,-7.314953069995681,53033.74780464 2025-10-15,05:50:02.000,288,11117870,113045,0,1760507401,13841.642081039994,-7.399542629995267,53033.67793344 2025-10-15,05:50:03.000,288,11117957,113085,0,1760507402,13841.682498899994,-7.505279580000206,53033.78274024001 2025-10-15,05:50:04.000,288,11117943,113445,0,1760507403,13841.722916759994,-7.611016529997869,53033.74081752 2025-10-15,05:50:05.000,288,11117945,113125,0,1760507404,13841.743125689994,-7.723802610002167,53033.77575312 2025-10-15,05:50:06.000,288,11117888,112925,0,1760507405,13841.81048878999,-7.8506869499979075,53033.74780464 2025-10-15,05:50:07.000,288,11117917,113085,0,1760507406,13841.85764296,-7.970522160001565,53033.74780464 2025-10-15,05:50:08.000,288,11117924,113125,0,1760507407,13841.89806082,-8.132652150001377,53033.71985616 2025-10-15,05:50:09.000,288,11117901,113005,0,1760507408,13841.91153343999,-8.245438229998399,53033.75479176001 2025-10-15,05:50:10.000,288,11117946,113285,0,1760507409,13841.99236915999,-8.41461734999757,53033.768766 2025-10-15,05:50:11.000,288,11117906,113085,0,1760507410,13842.086677499996,-8.534452560001228,53033.768766 2025-10-15,05:50:12.000,288,11117943,113125,0,1760507411,13842.10015012,-8.661336899996968,53033.78972736 2025-10-15,05:50:13.000,288,11117908,113165,0,1760507412,13842.140567980001,-8.802319499998703,53033.74081752 2025-10-15,05:50:14.000,288,11117934,112965,0,1760507413,13842.127095359996,-8.929203840001719,53033.75479176001 2025-10-15,05:50:15.000,288,11117960,113045,0,1760507414,13842.214667389992,-9.084284700002172,53033.78972736 2025-10-15,05:50:16.000,288,11117891,113045,0,1760507415,13842.255085249992,-9.161825129995123,53033.74081752 2025-10-15,05:50:17.000,288,11117935,113125,0,1760507416,13842.261821560001,-9.27461120999942,53033.74780464 2025-10-15,05:50:18.000,288,11117901,113325,0,1760507417,13842.275294179992,-9.380348159997084,53033.78274024001 2025-10-15,05:50:19.000,288,11117949,113085,0,1760507418,13842.288766799997,-9.500183370000741,53033.73383040001 2025-10-15,05:50:20.000,288,11117879,113245,0,1760507419,13842.221403700001,-9.56362554000225,53033.79671448 2025-10-15,05:50:21.000,288,11117915,113085,0,1760507420,13842.241612630001,-9.68346074999863,53033.78972736 2025-10-15,05:50:22.000,288,11117934,113045,0,1760507421,13842.214667389992,-9.73280466000142,53033.74780464 2025-10-15,05:50:23.000,288,11117890,113445,0,1760507422,13842.241612630001,-9.824443350000365,53033.79671448 2025-10-15,05:50:24.000,288,11117952,113085,0,1760507423,13842.187722149996,-9.930180299998028,53033.78972736 2025-10-15,05:50:25.000,288,11117901,112925,0,1760507424,13842.127095359996,-10.007720729998255,53033.78274024001 2025-10-15,05:50:26.000,288,11117942,112965,0,1760507425,13842.106886429996,-10.057064640001045,53033.81767584 2025-10-15,05:50:27.000,288,11117950,113285,0,1760507426,13842.093413809991,-10.155752459999349,53033.78972736 2025-10-15,05:50:28.000,288,11117917,112845,0,1760507427,13842.03278701999,-10.176899849997426,53033.81767584 2025-10-15,05:50:29.000,288,11117871,113005,0,1760507428,13842.005841779996,-10.226243760000216,53033.81767584 2025-10-15,05:50:30.000,288,11117893,113165,0,1760507429,13841.95195129999,-10.282636799995089,53033.82466296001 2025-10-15,05:50:31.000,288,11117966,113045,0,1760507430,13841.91826975,-10.303784190000442,53033.80370160001 2025-10-15,05:50:32.000,288,11117867,112885,0,1760507431,13841.884588199995,-10.331980709997879,53033.82466296001 2025-10-15,05:50:33.000,288,11117885,112765,0,1760507432,13841.83743403,-10.437717659995542,53033.79671448 2025-10-15,05:50:34.000,288,11117968,113245,0,1760507433,13841.85090664999,-10.402472009998746,53033.8386372 2025-10-15,05:50:35.000,288,11117896,113125,0,1760507434,13841.81048878999,-10.437717659995542,53033.859598560004 2025-10-15,05:50:36.000,288,11117904,113125,0,1760507435,13841.81048878999,-10.480012439998973,53033.85261144001 2025-10-15,05:50:37.000,288,11117951,113285,0,1760507436,13841.783543549995,-10.465914180000254,53033.80370160001 2025-10-15,05:50:38.000,288,11117892,113205,0,1760507437,13841.743125689994,-10.437717659995542,53033.859598560004 2025-10-15,05:50:39.000,288,11117874,113205,0,1760507438,13841.69597152,-10.487061569998332,53033.84562432 2025-10-15,05:50:40.000,288,11117901,113085,0,1760507439,13841.655553659999,-10.451815920001536,53033.83165008001 2025-10-15,05:50:41.000,288,11117864,113125,0,1760507440,13841.642081039994,-10.465914180000254,53033.859598560004 2025-10-15,05:50:42.000,288,11117979,112965,0,1760507441,13841.60839948999,-10.423619399996824,53033.810688720005 2025-10-15,05:50:43.000,288,11117878,113325,0,1760507442,13841.621872109994,-10.416570269997464,53033.87357280001 2025-10-15,05:50:44.000,288,11117963,113325,0,1760507443,13841.601663179994,-10.402472009998746,53033.87357280001 2025-10-15,05:50:45.000,288,11117932,113205,0,1760507444,13841.554509009999,-10.381324620000669,53033.92248264001 2025-10-15,05:50:46.000,288,11117861,113085,0,1760507445,13841.514091149998,-10.331980709997879,53033.943444 2025-10-15,05:50:47.000,288,11117954,113085,0,1760507446,13841.500618529994,-10.32493157999852,53033.95043112001 2025-10-15,05:50:48.000,288,11117875,113125,0,1760507447,13841.493882219998,-10.296735060001083,53033.97139248001 2025-10-15,05:50:49.000,288,11117947,113365,0,1760507448,13841.453464359998,-10.240342019998934,53033.90152128001 2025-10-15,05:50:50.000,288,11117879,113325,0,1760507449,13841.386101259988,-10.226243760000216,53033.95043112001 2025-10-15,05:50:51.000,288,11117876,113005,0,1760507450,13841.359156019993,-10.176899849997426,53033.91549552 2025-10-15,05:50:52.000,288,11117949,113085,0,1760507451,13841.372628639998,-10.155752459999349,53034.0133152 2025-10-15,05:50:53.000,288,11117939,113245,0,1760507452,13841.365892329988,-10.134605070001271,53034.027289440004 2025-10-15,05:50:54.000,288,11117878,112845,0,1760507453,13841.345683400003,-10.127555940001912,53034.00632808 2025-10-15,05:50:55.000,288,11117883,113405,0,1760507454,13841.365892329988,-10.071162899999763,53033.98536672 2025-10-15,05:50:56.000,288,11117905,113005,0,1760507455,13841.372628639998,-10.035917249995691,53034.048250800006 2025-10-15,05:50:57.000,288,11117878,113165,0,1760507456,13841.359156019993,-9.979524210000818,53034.07619928 2025-10-15,05:50:58.000,288,11117945,113045,0,1760507457,13841.338947089993,-9.90903290999995,53034.06921216001 2025-10-15,05:50:59.000,288,11117944,113205,0,1760507458,13841.379364949993,-9.87378725999588,53034.11812200001 2025-10-15,05:51:00.000,288,11117865,113085,0,1760507459,13841.318738159993,-9.852639869997802,53034.11113488 2025-10-15,05:51:01.000,288,11117843,113005,0,1760507460,13841.345683400003,-9.845590739998443,53034.10414776 2025-10-15,05:51:02.000,288,11117879,112805,0,1760507461,13841.312001849998,-9.803295960002288,53034.16703184001 2025-10-15,05:51:03.000,288,11117943,113125,0,1760507462,13841.298529229993,-9.810345090001647,53034.17401896 2025-10-15,05:51:04.000,288,11117891,113205,0,1760507463,13841.305265540002,-9.803295960002288,53034.20196744 2025-10-15,05:51:05.000,288,11117903,113125,0,1760507464,13841.285056610002,-9.789197699996294,53034.17401896 2025-10-15,05:51:06.000,288,11117962,113165,0,1760507465,13841.237902439992,-9.817394220001006,53034.194980320004 2025-10-15,05:51:07.000,288,11117878,113125,0,1760507466,13841.271583989997,-9.85968899999716,53034.20196744 2025-10-15,05:51:08.000,288,11117889,113525,0,1760507467,13841.244638750002,-9.85968899999716,53034.17401896 2025-10-15,05:51:09.000,288,11117898,113365,0,1760507468,13841.210957199997,-9.87378725999588,53034.13908336001 2025-10-15,05:51:10.000,288,11117959,113205,0,1760507469,13841.217693509992,-9.979524210000818,53034.146070480005 2025-10-15,05:51:11.000,288,11117894,113085,0,1760507470,13841.204220890002,-9.986573340000177,53034.20895456001 2025-10-15,05:51:12.000,288,11117851,113445,0,1760507471,13841.224429820002,-10.007720729998255,53034.20196744 2025-10-15,05:51:13.000,288,11117948,113165,0,1760507472,13841.237902439992,-10.0993594199972,53034.264851520005 2025-10-15,05:51:14.000,288,11117932,113085,0,1760507473,13841.258111369993,-10.155752459999349,53034.20895456001 2025-10-15,05:51:15.000,288,11117948,112965,0,1760507474,13841.285056610002,-10.205096370002138,53034.215941680006 2025-10-15,05:51:16.000,288,11117892,112965,0,1760507475,13841.291792919998,-10.254440279997652,53034.25786440001 2025-10-15,05:51:17.000,288,11117949,113045,0,1760507476,13841.325474470003,-10.282636799995089,53034.24389016 2025-10-15,05:51:18.000,288,11117825,112885,0,1760507477,13841.345683400003,-10.346078969996597,53034.20196744 2025-10-15,05:51:19.000,288,11117878,113085,0,1760507478,13841.372628639998,-10.381324620000669,53034.29978712 2025-10-15,05:51:20.000,288,11117862,113085,0,1760507479,13841.426519119988,-10.437717659995542,53034.24389016 2025-10-15,05:51:21.000,288,11117930,112925,0,1760507480,13841.473673289998,-10.50820895999641,53034.2928 2025-10-15,05:51:22.000,288,11117949,113165,0,1760507481,13841.561245319994,-10.55050373999984,53034.28581288001 2025-10-15,05:51:23.000,288,11117933,113005,0,1760507482,13841.62860841999,-10.620995040000707,53034.34170984 2025-10-15,05:51:24.000,288,11117896,112925,0,1760507483,13841.68923520999,-10.670338949996221,53034.36965832 2025-10-15,05:51:25.000,288,11117937,113285,0,1760507484,13841.81048878999,-10.719682859999011,53034.383632560006 2025-10-15,05:51:26.000,288,11117887,113085,0,1760507485,13841.904797129995,-10.769026770001801,53034.42555528001 2025-10-15,05:51:27.000,288,11117926,113005,0,1760507486,13842.005841779996,-10.804272419998597,53034.467478 2025-10-15,05:51:28.000,288,11117873,113045,0,1760507487,13842.10015012,-10.832468939996033,53034.48843936 2025-10-15,05:51:29.000,288,11117998,113005,0,1760507488,13842.234876319992,-10.790174159999879,53034.55831056 2025-10-15,05:51:30.000,288,11117902,113165,0,1760507489,13842.295503109992,-10.846567200002028,53034.600233280005 2025-10-15,05:51:31.000,288,11117895,113125,0,1760507490,13842.430229309997,-10.888861979998183,53034.63516888 2025-10-15,05:51:32.000,288,11117989,113005,0,1760507491,13842.564955509988,-10.867714590000105,53034.698052960004 2025-10-15,05:51:33.000,288,11117936,113125,0,1760507492,13842.666000159988,-10.9029602399969,53034.79587264 2025-10-15,05:51:34.000,288,11117915,113045,0,1760507493,13842.746835879989,-10.895911109997542,53034.767924160005 2025-10-15,05:51:35.000,288,11117924,113045,0,1760507494,13842.84788052999,-10.95230414999969,53034.816834000005 2025-10-15,05:51:36.000,288,11117914,113365,0,1760507495,13842.93545256,-10.945255020000332,53034.92862792001 2025-10-15,05:51:37.000,288,11117925,113165,0,1760507496,13843.02976089999,-10.973451539997768,53034.94958928 2025-10-15,05:51:38.000,288,11117855,113285,0,1760507497,13843.083651379995,-10.9029602399969,53035.04740896001 2025-10-15,05:51:39.000,288,11117925,113445,0,1760507498,13843.124069239995,-10.917058499995619,53035.13824152 2025-10-15,05:51:40.000,288,11117901,112965,0,1760507499,13843.23185019999,-10.881812849998823,53035.24304832001 2025-10-15,05:51:41.000,288,11117924,113125,0,1760507500,13843.312685919991,-10.895911109997542,53035.29894528 2025-10-15,05:51:42.000,288,11117935,113005,0,1760507501,13843.292476989991,-10.860665460000746,53035.368816480004 2025-10-15,05:51:43.000,288,11117955,113445,0,1760507502,13843.393521639991,-10.853616330001387,53035.4456748 2025-10-15,05:51:44.000,288,11117885,113245,0,1760507503,13843.406994259996,-10.846567200002028,53035.46663616 2025-10-15,05:51:45.000,288,11117950,113245,0,1760507504,13843.433939499992,-10.874763719999464,53035.557468720006 2025-10-15,05:51:46.000,288,11117924,113165,0,1760507505,13843.521511530002,-10.825419809996674,53035.61336568 2025-10-15,05:51:47.000,288,11117895,113085,0,1760507506,13843.548456769997,-10.78312503000052,53035.71118536 2025-10-15,05:51:48.000,288,11117917,112965,0,1760507507,13843.548456769997,-10.747879379996448,53035.73214672 2025-10-15,05:51:49.000,288,11117940,113125,0,1760507508,13843.602347250002,-10.754928509995807,53035.78804368 2025-10-15,05:51:50.000,288,11117961,113205,0,1760507509,13843.622556180002,-10.73378111999773,53035.86490200001 2025-10-15,05:51:51.000,288,11117977,112925,0,1760507510,13843.602347250002,-10.719682859999011,53035.92778608 2025-10-15,05:51:52.000,288,11117882,113045,0,1760507511,13843.636028799992,-10.719682859999011,53036.01861864 2025-10-15,05:51:53.000,288,11117965,113165,0,1760507512,13843.595610939992,-10.67738807999558,53036.0745156 2025-10-15,05:51:54.000,288,11117941,113445,0,1760507513,13843.568665699997,-10.670338949996221,53036.17932240001 2025-10-15,05:51:55.000,288,11117902,113245,0,1760507514,13843.534984149992,-10.613945910001348,53036.207270880004 2025-10-15,05:51:56.000,288,11117879,113165,0,1760507515,13843.481093670001,-10.606896780001989,53036.25618072 2025-10-15,05:51:57.000,288,11117948,113045,0,1760507516,13843.406994259996,-10.585749389996636,53036.24220648 2025-10-15,05:51:58.000,288,11117933,113085,0,1760507517,13843.33963116,-10.543454610000481,53036.277142080005 2025-10-15,05:51:59.000,288,11117865,113445,0,1760507518,13843.27900437,-10.487061569998332,53036.36797464001 2025-10-15,05:52:00.000,288,11117952,113285,0,1760507519,13843.204904959995,-10.451815920001536,53036.374961760004 2025-10-15,05:52:01.000,288,11117835,113205,0,1760507520,13843.15101447999,-10.430668529996183,53036.40989736 2025-10-15,05:52:02.000,288,11117960,113205,0,1760507521,13843.043233519995,-10.395422879999387,53036.43784584001 2025-10-15,05:52:03.000,288,11117972,113445,0,1760507522,13842.97587042,-10.37427549000131,53036.542652640004 2025-10-15,05:52:04.000,288,11117942,113165,0,1760507523,13842.874825769999,-10.395422879999387,53036.493742800005 2025-10-15,05:52:05.000,288,11117940,113125,0,1760507524,13842.773781119999,-10.353128099995956,53036.52169128 2025-10-15,05:52:06.000,288,11117893,112765,0,1760507525,13842.726626949989,-10.360177229995315,53036.57758824 2025-10-15,05:52:07.000,288,11117964,113165,0,1760507526,13842.666000159988,-10.331980709997879,53036.5286784 2025-10-15,05:52:08.000,288,11117903,113005,0,1760507527,13842.598637059993,-10.37427549000131,53036.58457536001 2025-10-15,05:52:09.000,288,11117948,113045,0,1760507528,13842.484119790002,-10.409521139998105,53036.57758824 2025-10-15,05:52:10.000,288,11117966,113085,0,1760507529,13842.383075140002,-10.416570269997464,53036.55662688001 2025-10-15,05:52:11.000,288,11117937,113085,0,1760507530,13842.302239420002,-10.465914180000254,53036.542652640004 2025-10-15,05:52:12.000,288,11117927,113045,0,1760507531,13842.255085249992,-10.458865050000895,53036.52169128 2025-10-15,05:52:13.000,288,11117948,113125,0,1760507532,13842.133831669991,-10.515258089995768,53036.5286784 2025-10-15,05:52:14.000,288,11117926,113085,0,1760507533,13842.10015012,-10.522307219995128,53036.563614000006 2025-10-15,05:52:15.000,288,11117957,113085,0,1760507534,13842.03278701999,-10.564601999998558,53036.5286784 2025-10-15,05:52:16.000,288,11117878,113525,0,1760507535,13841.985632849995,-10.599847649995354,53036.51470416001 2025-10-15,05:52:17.000,288,11117884,113245,0,1760507536,13841.91826975,-10.663289819996862,53036.50072992 2025-10-15,05:52:18.000,288,11117893,113285,0,1760507537,13841.93847868,-10.656240689997503,53036.47278144 2025-10-15,05:52:19.000,288,11117894,113445,0,1760507538,13841.87785189,-10.747879379996448,53036.40291024 2025-10-15,05:52:20.000,288,11117940,113165,0,1760507539,13841.83069771999,-10.761977639995166,53036.43085872 2025-10-15,05:52:21.000,288,11117957,113045,0,1760507540,13841.87785189,-10.811321549997956,53036.43085872 2025-10-15,05:52:22.000,288,11117976,113085,0,1760507541,13841.8172251,-10.874763719999464,53036.40989736 2025-10-15,05:52:23.000,288,11117955,113085,0,1760507542,13841.85090664999,-10.9029602399969,53036.38893600001 2025-10-15,05:52:24.000,288,11117920,112965,0,1760507543,13841.83743403,-10.945255020000332,53036.36797464001 2025-10-15,05:52:25.000,288,11117872,113285,0,1760507544,13841.85764296,-11.029844579999917,53036.3540004 2025-10-15,05:52:26.000,288,11117911,113365,0,1760507545,13841.91826975,-11.065090229996713,53036.340026159996 2025-10-15,05:52:27.000,288,11117871,113165,0,1760507546,13841.945214989995,-11.093286750001425,53036.34701328001 2025-10-15,05:52:28.000,288,11117938,113285,0,1760507547,13841.91826975,-11.107385010000144,53036.26316784 2025-10-15,05:52:29.000,288,11117945,113085,0,1760507548,13841.99910547,-11.121483269998862,53036.27015496001 2025-10-15,05:52:30.000,288,11117952,113125,0,1760507549,13842.05973226,-11.149679789996298,53036.29810344001 2025-10-15,05:52:31.000,288,11117960,113125,0,1760507550,13842.113622739991,-11.177876310001011,53036.31207768 2025-10-15,05:52:32.000,288,11117961,113325,0,1760507551,13842.167513219996,-11.149679789996298,53036.27015496001 2025-10-15,05:52:33.000,288,11117859,112765,0,1760507552,13842.255085249992,-11.170827180001652,53036.228232240006 2025-10-15,05:52:34.000,288,11117877,113205,0,1760507553,13842.315712039992,-11.163778050002293,53036.24919360001 2025-10-15,05:52:35.000,288,11117917,113165,0,1760507554,13842.383075140002,-11.149679789996298,53036.22124512001 2025-10-15,05:52:36.000,288,11117900,113365,0,1760507555,13842.423493000002,-11.100335880000785,53036.26316784 2025-10-15,05:52:37.000,288,11117962,113085,0,1760507556,13842.470647169997,-11.072139359996072,53036.20028376001 2025-10-15,05:52:38.000,288,11117879,113165,0,1760507557,13842.625582299988,-11.050991969997995,53036.29111632 2025-10-15,05:52:39.000,288,11117843,113285,0,1760507558,13842.706418019989,-11.043942839998635,53036.31207768 2025-10-15,05:52:40.000,288,11117942,112925,0,1760507559,13842.753572189999,-10.994598929995846,53036.29810344001 2025-10-15,05:52:41.000,288,11117923,112965,0,1760507560,13842.881562079994,-10.966402409998409,53036.3540004 2025-10-15,05:52:42.000,288,11117920,113165,0,1760507561,13843.04996982999,-10.874763719999464,53036.34701328001 2025-10-15,05:52:43.000,288,11117956,113325,0,1760507562,13843.204904959995,-10.860665460000746,53036.38893600001 2025-10-15,05:52:44.000,288,11117957,113045,0,1760507563,13843.312685919991,-10.769026770001801,53036.43784584001 2025-10-15,05:52:45.000,288,11117979,113085,0,1760507564,13843.508038909997,-10.698535470000934,53036.48675568001 2025-10-15,05:52:46.000,288,11117943,112845,0,1760507565,13843.588874629997,-10.613945910001348,53036.55662688001 2025-10-15,05:52:47.000,288,11117955,113005,0,1760507566,13843.723600830002,-10.487061569998332,53036.563614000006 2025-10-15,05:52:48.000,288,11117914,112925,0,1760507567,13843.865063339988,-10.289685930001724,53036.62649808 2025-10-15,05:52:49.000,288,11117903,113445,0,1760507568,13843.972844299999,-10.233292889999575,53036.710343520004 2025-10-15,05:52:50.000,288,11117977,113205,0,1760507569,13844.10757049999,-10.120506809995277,53036.71733064 2025-10-15,05:52:51.000,288,11117916,112925,0,1760507570,13844.201878839995,-9.951327689996106,53036.78720184 2025-10-15,05:52:52.000,288,11117954,113005,0,1760507571,13844.30965979999,-9.810345090001647,53036.83611168 2025-10-15,05:52:53.000,288,11117957,113045,0,1760507572,13844.403968139995,-9.6411659699952,53036.878034400004 2025-10-15,05:52:54.000,288,11117930,113165,0,1760507573,13844.47806755,-9.493134240001382,53036.96886696001 2025-10-15,05:52:55.000,288,11117905,113165,0,1760507574,13844.545430649996,-9.295758599997498,53036.96886696001 2025-10-15,05:52:56.000,288,11117916,113205,0,1760507575,13844.592584819991,-9.133628609997686,53037.115596480005 2025-10-15,05:52:57.000,288,11117972,113165,0,1760507576,13844.619530060001,-9.020842530000664,53037.15053208 2025-10-15,05:52:58.000,288,11117895,113165,0,1760507577,13844.713838399992,-8.788221239999984,53037.20642904001 2025-10-15,05:52:59.000,288,11117943,113005,0,1760507578,13844.760992570002,-8.64723863999825,53037.24835176 2025-10-15,05:53:00.000,288,11117893,113245,0,1760507579,13844.774465189992,-8.534452560001228,53037.29027448 2025-10-15,05:53:01.000,288,11117986,113165,0,1760507580,13844.848564599997,-8.41461734999757,53037.381107040004 2025-10-15,05:53:02.000,288,11117889,113165,0,1760507581,13844.888982459997,-8.252487359997758,53037.430016880004 2025-10-15,05:53:03.000,288,11117927,113045,0,1760507582,13844.929400319998,-8.167897799998173,53037.46495248 2025-10-15,05:53:04.000,288,11117904,113125,0,1760507583,13845.030444969998,-8.104455629996664,53037.499888080005 2025-10-15,05:53:05.000,288,11117968,113165,0,1760507584,13845.070862829998,-8.019866069997079,53037.548797920004 2025-10-15,05:53:06.000,288,11117976,113085,0,1760507585,13845.151698549998,-7.963473030002206,53037.597707760004 2025-10-15,05:53:07.000,288,11117962,113245,0,1760507586,13845.246006889989,-7.914129119999416,53037.63264336 2025-10-15,05:53:08.000,288,11117902,113125,0,1760507587,13845.299897369994,-7.9564238999955705,53037.667578960005 2025-10-15,05:53:09.000,288,11117951,113045,0,1760507588,13845.340315229994,-7.970522160001565,53037.69552744 2025-10-15,05:53:10.000,288,11117928,113005,0,1760507589,13845.360524159994,-8.041013459995156,53037.77937288001 2025-10-15,05:53:11.000,288,11117923,113005,0,1760507590,13845.37399678,-8.097406499997305,53037.80732136001 2025-10-15,05:53:12.000,288,11117903,113005,0,1760507591,13845.40767832999,-8.167897799998173,53037.84924408 2025-10-15,05:53:13.000,288,11117922,113005,0,1760507592,13845.34705153999,-8.280683879995195,53037.91212816 2025-10-15,05:53:14.000,288,11117912,112965,0,1760507593,13845.340315229994,-8.492157779997797,53037.96802512 2025-10-15,05:53:15.000,288,11117959,113125,0,1760507594,13845.239270579994,-8.64018950999889,53037.98199936 2025-10-15,05:53:16.000,288,11117964,113165,0,1760507595,13845.232534269999,-8.809368629998062,53037.97501224001 2025-10-15,05:53:17.000,288,11117885,113085,0,1760507596,13845.144962239989,-9.020842530000664,53038.002960720005 2025-10-15,05:53:18.000,288,11117934,113045,0,1760507597,13845.050653899998,-9.246414690001984,53037.98898648 2025-10-15,05:53:19.000,288,11117885,112925,0,1760507598,13844.949609249998,-9.429692069999874,53037.961038 2025-10-15,05:53:20.000,288,11117972,113285,0,1760507599,13844.835091979992,-9.662313360000553,53037.954050880006 2025-10-15,05:53:21.000,288,11117934,113165,0,1760507600,13844.747519949997,-9.768050309998216,53037.91911528 2025-10-15,05:53:22.000,288,11117887,112925,0,1760507601,13844.579112200001,-9.972475080001459,53037.933089520004 2025-10-15,05:53:23.000,288,11117950,112965,0,1760507602,13844.45112230999,-10.176899849997426,53037.84924408 2025-10-15,05:53:24.000,288,11117912,113125,0,1760507603,13844.302923489995,-10.331980709997879,53037.82828272001 2025-10-15,05:53:25.000,288,11117950,113285,0,1760507604,13844.141252049994,-10.472963309999614,53037.79334712 2025-10-15,05:53:26.000,288,11117906,113165,0,1760507605,13844.06715263999,-10.656240689997503,53037.70950168001 2025-10-15,05:53:27.000,288,11117979,113165,0,1760507606,13843.918953819993,-10.754928509995807,53037.63963048001 2025-10-15,05:53:28.000,288,11117956,113365,0,1760507607,13843.838118099993,-10.811321549997956,53037.6466176 2025-10-15,05:53:29.000,288,11117914,113085,0,1760507608,13843.750546069998,-10.888861979998183,53037.55578504 2025-10-15,05:53:30.000,288,11117925,113125,0,1760507609,13843.669710349997,-10.874763719999464,53037.52084944001 2025-10-15,05:53:31.000,288,11117918,113165,0,1760507610,13843.609083559997,-10.95230414999969,53037.450978240005 2025-10-15,05:53:32.000,288,11117932,113285,0,1760507611,13843.555193079992,-10.853616330001387,53037.381107040004 2025-10-15,05:53:33.000,288,11117916,113085,0,1760507612,13843.548456769997,-10.78312503000052,53037.381107040004 2025-10-15,05:53:34.000,288,11117911,113165,0,1760507613,13843.521511530002,-10.73378111999773,53037.31822296 2025-10-15,05:53:35.000,288,11117991,113205,0,1760507614,13843.474357359992,-10.613945910001348,53037.31123584 2025-10-15,05:53:36.000,288,11117868,113005,0,1760507615,13843.534984149992,-10.515258089995768,53037.26931312 2025-10-15,05:53:37.000,288,11117927,113005,0,1760507616,13843.501302600002,-10.423619399996824,53037.1924548 2025-10-15,05:53:38.000,288,11117862,113125,0,1760507617,13843.514775219992,-10.261489409997012,53037.20642904001 2025-10-15,05:53:39.000,288,11117895,112925,0,1760507618,13843.534984149992,-10.134605070001271,53037.234377520006 2025-10-15,05:53:40.000,288,11117977,112925,0,1760507619,13843.501302600002,-10.000671599998896,53037.18546768001 2025-10-15,05:53:41.000,288,11117906,113085,0,1760507620,13843.568665699997,-9.810345090001647,53037.213416160004 2025-10-15,05:53:42.000,288,11117886,113125,0,1760507621,13843.588874629997,-9.655264230001194,53037.19944192 2025-10-15,05:53:43.000,288,11117989,113045,0,1760507622,13843.649501419997,-9.486085110002023,53037.262326000004 2025-10-15,05:53:44.000,288,11117952,113125,0,1760507623,13843.649501419997,-9.246414690001984,53037.30424872001 2025-10-15,05:53:45.000,288,11117936,113165,0,1760507624,13843.750546069998,-9.077235569995537,53037.22739040001 2025-10-15,05:53:46.000,288,11117954,113325,0,1760507625,13843.844854409988,-8.936252970001078,53037.35315856001 2025-10-15,05:53:47.000,288,11117905,113165,0,1760507626,13843.885272269988,-8.738877329997194,53037.37411992001 2025-10-15,05:53:48.000,288,11117936,113005,0,1760507627,13843.939162749994,-8.548550819999946,53037.40905552 2025-10-15,05:53:49.000,288,11117920,113325,0,1760507628,13844.019998469994,-8.344126049996703,53037.42302976001 2025-10-15,05:53:50.000,288,11117971,113285,0,1760507629,13844.11430681,-8.203143450002244,53037.499888080005 2025-10-15,05:53:51.000,288,11117973,113085,0,1760507630,13844.181669909995,-7.998718679999001,53037.5767464 2025-10-15,05:53:52.000,288,11117963,113285,0,1760507631,13844.21535146,-7.871834339995985,53037.63264336 2025-10-15,05:53:53.000,288,11117898,113205,0,1760507632,13844.27597825,-7.737900870000885,53037.63264336 2025-10-15,05:53:54.000,288,11117906,113245,0,1760507633,13844.282714559995,-7.611016529997869,53037.716488800004 2025-10-15,05:53:55.000,288,11117899,113125,0,1760507634,13844.30965979999,-7.519377839998924,53037.75841152001 2025-10-15,05:53:56.000,288,11117968,113085,0,1760507635,13844.35681397,-7.399542629995267,53037.85623120001 2025-10-15,05:53:57.000,288,11117909,113005,0,1760507636,13844.37028658999,-7.3783952399971895,53037.84225696 2025-10-15,05:53:58.000,288,11117933,113125,0,1760507637,13844.43764969,-7.300854809996963,53037.8911668 2025-10-15,05:53:59.000,288,11117926,113005,0,1760507638,13844.41744076,-7.336100460001035,53037.96802512 2025-10-15,05:54:00.000,288,11117889,112925,0,1760507639,13844.491540169991,-7.343149590000394,53037.99597360001 2025-10-15,05:54:01.000,288,11117971,113085,0,1760507640,13844.47806755,-7.455935669997416,53038.00994784 2025-10-15,05:54:02.000,288,11117907,113085,0,1760507641,13844.552166959991,-7.575770880001073,53038.07981904 2025-10-15,05:54:03.000,288,11117921,113125,0,1760507642,13844.626266369996,-7.688556959998095,53038.11475464001 2025-10-15,05:54:04.000,288,11117988,113125,0,1760507643,13844.639738990001,-7.843637819998548,53038.14969024 2025-10-15,05:54:05.000,288,11117961,113085,0,1760507644,13844.646475299996,-8.033964329995797,53038.170651600005 2025-10-15,05:54:06.000,288,11117960,113245,0,1760507645,13844.680156850001,-8.224290840000322,53038.268471280004 2025-10-15,05:54:07.000,288,11117942,113045,0,1760507646,13844.787937809997,-8.41461734999757,53038.268471280004 2025-10-15,05:54:08.000,288,11117937,113125,0,1760507647,13844.767728879997,-8.626091250000172,53038.3453296 2025-10-15,05:54:09.000,288,11117900,113205,0,1760507648,13844.787937809997,-8.844614280002133,53038.30340688 2025-10-15,05:54:10.000,288,11117938,113085,0,1760507649,13844.855300909992,-9.05608817999746,53038.37327808 2025-10-15,05:54:11.000,288,11117931,113205,0,1760507650,13844.902455080002,-9.27461120999942,53038.338342480005 2025-10-15,05:54:12.000,288,11117895,113205,0,1760507651,13844.969818179998,-9.471986849996028,53038.40122656001 2025-10-15,05:54:13.000,288,11117885,113085,0,1760507652,13845.016972349993,-9.669362489999912,53038.42917504001 2025-10-15,05:54:14.000,288,11117889,112965,0,1760507653,13845.050653899998,-9.894934650001233,53038.45013640001 2025-10-15,05:54:15.000,288,11117927,113125,0,1760507654,13845.003499729988,-10.113457679995918,53038.42917504001 2025-10-15,05:54:16.000,288,11117940,113205,0,1760507655,13844.929400319998,-10.36722636000195,53038.457123520006 2025-10-15,05:54:17.000,288,11117982,113165,0,1760507656,13844.835091979992,-10.670338949996221,53038.47109776 2025-10-15,05:54:18.000,288,11117884,113125,0,1760507657,13844.794674119992,-10.917058499995619,53038.44314928 2025-10-15,05:54:19.000,288,11117892,113085,0,1760507658,13844.754256259992,-11.248367610001878,53038.51302048 2025-10-15,05:54:20.000,288,11117876,113085,0,1760507659,13844.653211609992,-11.502136290000635,53038.554943200004 2025-10-15,05:54:21.000,288,11117858,113005,0,1760507660,13844.552166959991,-11.706561059996602,53038.5200076 2025-10-15,05:54:22.000,288,11117957,113205,0,1760507661,13844.484803859996,-11.932133219997922,53038.485072 2025-10-15,05:54:23.000,288,11117864,113285,0,1760507662,13844.47806755,-12.22819668000011,53038.56193032 2025-10-15,05:54:24.000,288,11117902,113165,0,1760507663,13844.45785862,-12.496063619997585,53038.54795608001 2025-10-15,05:54:25.000,288,11117925,113125,0,1760507664,13844.37028658999,-12.763930560002336,53038.54795608001 2025-10-15,05:54:26.000,288,11117910,113125,0,1760507665,13844.363550279995,-13.059994019997248,53038.53398184 2025-10-15,05:54:27.000,288,11117913,113285,0,1760507666,13844.39723183,-13.22917313999642,53038.52699472001 2025-10-15,05:54:28.000,288,11117909,113085,0,1760507667,13844.3770229,-13.45474529999774,53038.54795608001 2025-10-15,05:54:29.000,288,11117922,113445,0,1760507668,13844.35007765999,-13.588678770000115,53038.554943200004 2025-10-15,05:54:30.000,288,11117936,113165,0,1760507669,13844.35007765999,-13.771956149998005,53038.54795608001 2025-10-15,05:54:31.000,288,11117993,113005,0,1760507670,13844.32986872999,-13.814250930001435,53038.56891744001 2025-10-15,05:54:32.000,288,11117906,113005,0,1760507671,13844.31639611,-13.870643969996308,53038.575904560006 2025-10-15,05:54:33.000,288,11117902,113125,0,1760507672,13844.27597825,-13.91293874999974,53038.603853040004 2025-10-15,05:54:34.000,288,11117890,112965,0,1760507673,13844.30965979999,-13.891791360001662,53038.65276288 2025-10-15,05:54:35.000,288,11117919,113125,0,1760507674,13844.29618718,-13.793103539996082,53038.5898788 2025-10-15,05:54:36.000,288,11117878,113165,0,1760507675,13844.26924193999,-13.701464849997137,53038.68071136 2025-10-15,05:54:37.000,288,11117936,112925,0,1760507676,13844.19514253,-13.6732683299997,53038.61782728001 2025-10-15,05:54:38.000,288,11117952,113085,0,1760507677,13844.08736156999,-13.638022679995629,53038.70167272 2025-10-15,05:54:39.000,288,11117892,113005,0,1760507678,13844.08736156999,-13.63097354999627,53038.68071136 2025-10-15,05:54:40.000,288,11117956,112965,0,1760507679,13843.979580609994,-13.539334859997325,53038.7296212 2025-10-15,05:54:41.000,288,11117883,113165,0,1760507680,13843.945899059989,-13.511138339999889,53038.75058256 2025-10-15,05:54:42.000,288,11117929,113005,0,1760507681,13843.892008579998,-13.461794429997099,53038.78551816001 2025-10-15,05:54:43.000,288,11117907,113085,0,1760507682,13843.811172859998,-13.412450520001585,53038.81346664001 2025-10-15,05:54:44.000,288,11118045,112845,0,1760507683,13843.723600830002,-13.334910090001358,53038.83442800001 2025-10-15,05:54:45.000,288,11117925,113245,0,1760507684,13843.689919279997,-13.285566179998568,53038.83442800001 2025-10-15,05:54:46.000,288,11117973,113245,0,1760507685,13843.662974040002,-13.137534449997474,53038.89731208 2025-10-15,05:54:47.000,288,11117970,112885,0,1760507686,13843.622556180002,-13.024748370000452,53038.89731208 2025-10-15,05:54:48.000,288,11117994,112885,0,1760507687,13843.494566289992,-12.890814899998077,53038.92526056 2025-10-15,05:54:49.000,288,11117930,113125,0,1760507688,13843.467621049997,-12.728684909998265,53038.95320904001 2025-10-15,05:54:50.000,288,11117981,112965,0,1760507689,13843.332894849991,-12.622947960000602,53038.911286320006 2025-10-15,05:54:51.000,288,11117925,113285,0,1760507690,13843.27226805999,-12.496063619997585,53038.911286320006 2025-10-15,05:54:52.000,288,11117997,113125,0,1760507691,13843.23185019999,-12.348031889996491,53038.95320904001 2025-10-15,05:54:53.000,288,11117956,112965,0,1760507692,13843.21164126999,-12.192951029996038,53038.911286320006 2025-10-15,05:54:54.000,288,11117934,113045,0,1760507693,13843.144278169995,-12.016722779997508,53038.93224768001 2025-10-15,05:54:55.000,288,11117874,113125,0,1760507694,13843.17122340999,-11.875740179995773,53039.00211888001 2025-10-15,05:54:56.000,288,11117975,113245,0,1760507695,13843.15775079,-11.699511929997243,53038.99513176 2025-10-15,05:54:57.000,288,11117949,113085,0,1760507696,13843.124069239995,-11.537381939997431,53039.01609312 2025-10-15,05:54:58.000,288,11117963,113085,0,1760507697,13843.184696029995,-11.375251949997619,53039.0440416 2025-10-15,05:54:59.000,288,11118001,113165,0,1760507698,13843.13754186,-11.163778050002293,53039.02308024 2025-10-15,05:55:00.000,288,11117947,113045,0,1760507699,13843.15775079,-11.015746320001199,53039.07199008001 2025-10-15,05:55:02.000,288,11117937,113165,0,1760507701,13843.13754186,-10.72673198999837,53039.16980976001 2025-10-15,05:55:03.000,288,11117971,113005,0,1760507702,13843.083651379995,-10.684437210002216,53039.183784 2025-10-15,05:55:04.000,288,11117943,113365,0,1760507703,13843.09038768999,-10.55050373999984,53039.26762944001 2025-10-15,05:55:05.000,288,11117908,112845,0,1760507704,13843.083651379995,-10.37427549000131,53039.28859080001 2025-10-15,05:55:06.000,288,11117972,113045,0,1760507705,13843.043233519995,-10.240342019998934,53039.2536552 2025-10-15,05:55:07.000,288,11117897,113285,0,1760507706,13842.97587042,-10.134605070001271,53039.33750064001 2025-10-15,05:55:08.000,288,11117981,113085,0,1760507707,13842.95566149,-10.064113770000404,53039.36544912001 2025-10-15,05:55:09.000,288,11117878,113125,0,1760507708,13842.895034699999,-10.078212029999122,53039.38641048001 2025-10-15,05:55:10.000,288,11117893,112965,0,1760507709,13842.901771009994,-10.042966380002326,53039.37243624 2025-10-15,05:55:11.000,288,11117935,113165,0,1760507710,13842.90850731999,-9.986573340000177,53039.45628168001 2025-10-15,05:55:12.000,288,11117909,113005,0,1760507711,13842.86808945999,-10.057064640001045,53039.463268800006 2025-10-15,05:55:13.000,288,11118007,113205,0,1760507712,13842.861353149994,-10.113457679995918,53039.50519152001 2025-10-15,05:55:14.000,288,11117882,113045,0,1760507713,13842.807462669989,-10.155752459999349,53039.4982044 2025-10-15,05:55:15.000,288,11117884,113245,0,1760507714,13842.82767159999,-10.247391149998293,53039.54711424 2025-10-15,05:55:16.000,288,11117914,113045,0,1760507715,13842.767044809989,-10.360177229995315,53039.4982044 2025-10-15,05:55:17.000,288,11117949,113085,0,1760507716,13842.760308499994,-10.50115982999705,53039.54711424 2025-10-15,05:55:18.000,288,11117873,113085,0,1760507717,13842.719890639994,-10.606896780001989,53039.54012712 2025-10-15,05:55:19.000,288,11117887,113125,0,1760507718,13842.679472779993,-10.761977639995166,53039.59602408 2025-10-15,05:55:20.000,288,11117925,113285,0,1760507719,13842.652527539998,-10.881812849998823,53039.61698544 2025-10-15,05:55:21.000,288,11117982,112965,0,1760507720,13842.652527539998,-10.938205890000972,53039.65890816 2025-10-15,05:55:22.000,288,11117906,112765,0,1760507721,13842.672736469998,-11.036893709999276,53039.65192104001 2025-10-15,05:55:23.000,288,11117948,113005,0,1760507722,13842.692945399998,-11.13558152999758,53039.66589528 2025-10-15,05:55:24.000,288,11117917,113125,0,1760507723,13842.706418019989,-11.177876310001011,53039.65192104001 2025-10-15,05:55:25.000,288,11117945,113285,0,1760507724,13842.753572189999,-11.248367610001878,53039.70083088001 2025-10-15,05:55:26.000,288,11117966,113285,0,1760507725,13842.740099569994,-11.248367610001878,53039.67288240001 2025-10-15,05:55:27.000,288,11117926,113245,0,1760507726,13842.780517429994,-11.262465870000597,53039.728779360004 2025-10-15,05:55:28.000,288,11117955,113165,0,1760507727,13842.787253739989,-11.276564129999315,53039.71480512 2025-10-15,05:55:29.000,288,11117949,112885,0,1760507728,13842.82767159999,-11.354104559999541,53039.70083088001 2025-10-15,05:55:30.000,288,11117944,113085,0,1760507729,13842.861353149994,-11.382301079996978,53039.75672784 2025-10-15,05:55:31.000,288,11117902,113125,0,1760507730,13842.895034699999,-11.438694119999127,53039.777689200004 2025-10-15,05:55:32.000,288,11117891,113085,0,1760507731,13843.02976089999,-11.473939769995923,53039.79166344001 2025-10-15,05:55:33.000,288,11117948,113085,0,1760507732,13843.07691507,-11.537381939997431,53039.78467632 2025-10-15,05:55:34.000,288,11117919,113165,0,1760507733,13843.21837758,-11.572627590001503,53039.78467632 2025-10-15,05:55:35.000,288,11117896,113325,0,1760507734,13843.25879544,-11.607873239998298,53039.847560400005 2025-10-15,05:55:36.000,288,11117909,113005,0,1760507735,13843.386785329996,-11.678364539999166,53039.82659904 2025-10-15,05:55:37.000,288,11117975,113285,0,1760507736,13843.433939499992,-11.748855840000033,53039.91044448001 2025-10-15,05:55:38.000,288,11117904,113285,0,1760507737,13843.501302600002,-11.784101489996829,53039.917431600006 2025-10-15,05:55:39.000,288,11117946,113005,0,1760507738,13843.582138320002,-11.861641919997055,53039.97332856 2025-10-15,05:55:40.000,288,11117949,113445,0,1760507739,13843.649501419997,-11.889838440001768,53039.98031568 2025-10-15,05:55:41.000,288,11117941,113085,0,1760507740,13843.710128209997,-11.953280609996,53040.05018688 2025-10-15,05:55:42.000,288,11118002,113005,0,1760507741,13843.784227619988,-12.016722779997508,53040.14101944 2025-10-15,05:55:43.000,288,11117916,113285,0,1760507742,13843.851590719998,-12.04491930000222,53040.09909672 2025-10-15,05:55:44.000,288,11117889,113005,0,1760507743,13843.939162749994,-12.04491930000222,53040.14101944 2025-10-15,05:55:45.000,288,11117872,113005,0,1760507744,13843.993053229999,-12.066066690000298,53040.15499368001 2025-10-15,05:55:46.000,288,11117913,113205,0,1760507745,13844.013262159999,-12.073115819999657,53040.23883912 2025-10-15,05:55:47.000,288,11117956,113285,0,1760507746,13844.073888949999,-12.108361469996453,53040.31569744 2025-10-15,05:55:48.000,288,11117963,113045,0,1760507747,13844.11430681,-12.115410599995812,53040.32268456001 2025-10-15,05:55:49.000,288,11117916,113205,0,1760507748,13844.073888949999,-12.136557990001165,53040.350633040005 2025-10-15,05:55:50.000,288,11117929,113085,0,1760507749,13844.08736156999,-12.143607120000524,53040.45543984 2025-10-15,05:55:51.000,288,11117962,113205,0,1760507750,13844.073888949999,-12.18590189999668,53040.49037544001 2025-10-15,05:55:52.000,288,11117970,112765,0,1760507751,13844.100834189994,-12.157705379999243,53040.53229816 2025-10-15,05:55:53.000,288,11117952,113085,0,1760507752,13844.11430681,-12.164754509998602,53040.58120800001 2025-10-15,05:55:54.000,288,11117909,113085,0,1760507753,13844.04694370999,-12.18590189999668,53040.588195120006 2025-10-15,05:55:55.000,288,11117906,113205,0,1760507754,13844.053680019999,-12.192951029996038,53040.66505344 2025-10-15,05:55:56.000,288,11117937,113125,0,1760507755,13843.986316919989,-12.18590189999668,53040.65806632001 2025-10-15,05:55:57.000,288,11117977,113165,0,1760507756,13843.986316919989,-12.192951029996038,53040.74889888001 2025-10-15,05:55:58.000,288,11117881,113005,0,1760507757,13843.945899059989,-12.171803639997961,53040.72793752001 2025-10-15,05:55:59.000,288,11117929,113165,0,1760507758,13843.925690129989,-12.129508860001806,53040.7908216 2025-10-15,05:56:00.000,288,11117933,113085,0,1760507759,13843.865063339988,-12.066066690000298,53040.79780872001 2025-10-15,05:56:01.000,288,11117915,113205,0,1760507760,13843.851590719998,-12.04491930000222,53040.81178296 2025-10-15,05:56:02.000,288,11117960,113205,0,1760507761,13843.844854409988,-11.988526260000071,53040.804795840006 2025-10-15,05:56:03.000,288,11117903,113085,0,1760507762,13843.790963929998,-11.918034959999204,53040.86767992 2025-10-15,05:56:04.000,288,11117915,113245,0,1760507763,13843.804436549988,-11.861641919997055,53040.87466704001 2025-10-15,05:56:05.000,288,11117917,113245,0,1760507764,13843.784227619988,-11.784101489996829,53040.94453824001 2025-10-15,05:56:06.000,288,11117955,113125,0,1760507765,13843.716864519993,-11.713610189995961,53040.97947384 2025-10-15,05:56:07.000,288,11117966,113245,0,1760507766,13843.710128209997,-11.657217150001088,53040.94453824001 2025-10-15,05:56:08.000,288,11117943,113165,0,1760507767,13843.662974040002,-11.572627590001503,53040.97947384 2025-10-15,05:56:09.000,288,11117926,112925,0,1760507768,13843.669710349997,-11.488038030001917,53040.98646096 2025-10-15,05:56:10.000,288,11117963,113125,0,1760507769,13843.649501419997,-11.396399339995696,53040.99344808001 2025-10-15,05:56:11.000,288,11117866,113205,0,1760507770,13843.602347250002,-11.396399339995696,53041.0353708 2025-10-15,05:56:12.000,288,11117942,113165,0,1760507771,13843.548456769997,-11.340006300000823,53041.01440944001 2025-10-15,05:56:13.000,288,11117898,113085,0,1760507772,13843.494566289992,-11.255416740001237,53041.02838368 2025-10-15,05:56:14.000,288,11117876,113565,0,1760507773,13843.400257950001,-11.18492544000037,53041.12620336 2025-10-15,05:56:15.000,288,11117978,113125,0,1760507774,13843.359840090001,-11.149679789996298,53041.13319048001 2025-10-15,05:56:16.000,288,11117885,113085,0,1760507775,13843.332894849991,-11.086237620002066,53041.16113896001 2025-10-15,05:56:17.000,288,11117925,113085,0,1760507776,13843.23185019999,-11.015746320001199,53041.13319048001 2025-10-15,05:56:18.000,288,11117905,113005,0,1760507777,13843.124069239995,-11.00869719000184,53041.189087440005 2025-10-15,05:56:19.000,288,11117885,113085,0,1760507778,13843.05670614,-10.917058499995619,53041.189087440005 2025-10-15,05:56:20.000,288,11117889,113005,0,1760507779,13842.982606729995,-10.832468939996033,53041.20306168 2025-10-15,05:56:21.000,288,11117920,113005,0,1760507780,13842.88829838999,-10.839518069995393,53041.1751132 2025-10-15,05:56:22.000,288,11117982,112925,0,1760507781,13842.841144219994,-10.747879379996448,53041.21004880001 2025-10-15,05:56:23.000,288,11117904,113285,0,1760507782,13842.726626949989,-10.684437210002216,53041.21703592 2025-10-15,05:56:24.000,288,11117930,113125,0,1760507783,13842.679472779993,-10.635093299999426,53041.16812608 2025-10-15,05:56:25.000,288,11117949,113085,0,1760507784,13842.612109679998,-10.5575528699992,53041.20306168 2025-10-15,05:56:26.000,288,11117982,112965,0,1760507785,13842.571691819998,-10.529356350001763,53041.20306168 2025-10-15,05:56:27.000,288,11117967,112925,0,1760507786,13842.585164439988,-10.494110699997691,53041.1751132 2025-10-15,05:56:28.000,288,11117937,113125,0,1760507787,13842.544746580003,-10.437717659995542,53041.18210032001 2025-10-15,05:56:29.000,288,11117976,113005,0,1760507788,13842.504328720002,-10.353128099995956,53041.12620336 2025-10-15,05:56:30.000,288,11117908,113125,0,1760507789,13842.490856099997,-10.353128099995956,53041.14716472 2025-10-15,05:56:31.000,288,11117904,113165,0,1760507790,13842.470647169997,-10.310833319999801,53041.070306400004 2025-10-15,05:56:32.000,288,11117946,113085,0,1760507791,13842.511065029998,-10.289685930001724,53041.14716472 2025-10-15,05:56:33.000,288,11117995,113085,0,1760507792,13842.497592409993,-10.26853853999637,53041.09825488 2025-10-15,05:56:34.000,288,11117958,113205,0,1760507793,13842.504328720002,-10.27558766999573,53041.0004352 2025-10-15,05:56:35.000,288,11117957,113325,0,1760507794,13842.457174549992,-10.254440279997652,53041.070306400004 2025-10-15,05:56:36.000,288,11117963,113125,0,1760507795,13842.477383479993,-10.296735060001083,53041.04934504 2025-10-15,05:56:37.000,288,11117970,113285,0,1760507796,13842.450438239997,-10.353128099995956,53041.00742232 2025-10-15,05:56:38.000,288,11117960,113165,0,1760507797,13842.450438239997,-10.37427549000131,53040.97947384 2025-10-15,05:56:39.000,288,11117893,113085,0,1760507798,13842.463910860002,-10.437717659995542,53040.972486720006 2025-10-15,05:56:40.000,288,11117887,113165,0,1760507799,13842.463910860002,-10.480012439998973,53041.0004352 2025-10-15,05:56:41.000,288,11117977,113005,0,1760507800,13842.490856099997,-10.536405480001122,53040.930564 2025-10-15,05:56:42.000,288,11117900,113285,0,1760507801,13842.463910860002,-10.649191559998144,53040.90960264 2025-10-15,05:56:43.000,288,11117964,112965,0,1760507802,13842.470647169997,-10.691486340001575,53040.82575720001 2025-10-15,05:56:44.000,288,11117867,113005,0,1760507803,13842.470647169997,-10.790174159999879,53040.77684736001 2025-10-15,05:56:45.000,288,11117953,113125,0,1760507804,13842.463910860002,-10.853616330001387,53040.81178296 2025-10-15,05:56:46.000,288,11117907,112965,0,1760507805,13842.463910860002,-10.931156760001613,53040.76287312 2025-10-15,05:56:47.000,288,11117947,113085,0,1760507806,13842.463910860002,-10.994598929995846,53040.755886000006 2025-10-15,05:56:48.000,288,11117906,112925,0,1760507807,13842.524537650002,-11.100335880000785,53040.71396328 2025-10-15,05:56:49.000,288,11117979,113165,0,1760507808,13842.497592409993,-11.149679789996298,53040.66505344 2025-10-15,05:56:50.000,288,11117922,112925,0,1760507809,13842.484119790002,-11.220171089997166,53040.637104960006 2025-10-15,05:56:51.000,288,11117987,113005,0,1760507810,13842.538010269993,-11.290662389998033,53040.60915648001 2025-10-15,05:56:52.000,288,11118007,113085,0,1760507811,13842.558219199993,-11.340006300000823,53040.588195120006 2025-10-15,05:56:53.000,288,11117879,113085,0,1760507812,13842.551482889998,-11.41754673000105,53040.56024664001 2025-10-15,05:56:54.000,288,11117950,112885,0,1760507813,13842.564955509988,-11.445743249998486,53040.51133680001 2025-10-15,05:56:55.000,288,11117978,113165,0,1760507814,13842.605373369988,-11.466890639996564,53040.52531104 2025-10-15,05:56:56.000,288,11118010,113085,0,1760507815,13842.652527539998,-11.488038030001917,53040.51133680001 2025-10-15,05:56:57.000,288,11117917,113165,0,1760507816,13842.686209089989,-11.530332809998072,53040.49736256 2025-10-15,05:56:58.000,288,11117958,112965,0,1760507817,13842.753572189999,-11.523283679998713,53040.518323920005 2025-10-15,05:56:59.000,288,11117956,113125,0,1760507818,13842.787253739989,-11.509185419999994,53040.51133680001 2025-10-15,05:57:00.000,288,11117898,113085,0,1760507819,13842.854616839999,-11.537381939997431,53040.52531104 2025-10-15,05:57:01.000,288,11117962,112885,0,1760507820,13842.962397799995,-11.54443106999679,53040.567233760004 2025-10-15,05:57:02.000,288,11118003,113165,0,1760507821,13843.02976089999,-11.59377497999958,53040.58120800001 2025-10-15,05:57:03.000,288,11117930,113125,0,1760507822,13843.097124,-11.629020629996376,53040.52531104 2025-10-15,05:57:04.000,288,11117957,113285,0,1760507823,13843.124069239995,-11.643118889995094,53040.50434968 2025-10-15,05:57:05.000,288,11117955,113325,0,1760507824,13843.164487099995,-11.629020629996376,53040.55325952 2025-10-15,05:57:06.000,288,11117950,113245,0,1760507825,13843.265531749996,-11.671315409999806,53040.58120800001 2025-10-15,05:57:07.000,288,11117913,113205,0,1760507826,13843.285740679996,-11.699511929997243,53040.6510792 2025-10-15,05:57:08.000,288,11117888,113005,0,1760507827,13843.326158539996,-11.685413669998525,53040.63011784001 2025-10-15,05:57:09.000,288,11117932,112925,0,1760507828,13843.346367469996,-11.713610189995961,53040.637104960006 2025-10-15,05:57:10.000,288,11117894,112965,0,1760507829,13843.33963116,-11.741806710000674,53040.69300192 2025-10-15,05:57:11.000,288,11117888,113085,0,1760507830,13843.427203189996,449.9762082899979,53040.70697616001 2025-10-15,05:57:12.000,288,11117874,113285,0,1760507831,13843.406994259996,-11.727708450001955,53040.76986024 2025-10-15,05:57:13.000,288,11117926,113285,0,1760507832,13843.440675810001,-11.72065931999532,53040.77684736001 2025-10-15,05:57:14.000,288,11117934,112965,0,1760507833,13843.427203189996,450.0396504599994,53040.783834480004 2025-10-15,05:57:15.000,288,11117933,113285,0,1760507834,13843.420466880001,-11.685413669998525,53040.79780872001 2025-10-15,05:57:16.000,288,11117958,113085,0,1760507835,13843.420466880001,-11.671315409999806,53040.804795840006 2025-10-15,05:57:17.000,288,11117905,113285,0,1760507836,13843.454148429992,-11.572627590001503,53040.89562840001 2025-10-15,05:57:18.000,288,11117855,113245,0,1760507837,13843.487829979997,-11.55148019999615,53040.84671856001 2025-10-15,05:57:19.000,288,11117984,113045,0,1760507838,13843.474357359992,-11.495087160001276,53040.87466704001 2025-10-15,05:57:20.000,288,11117956,112845,0,1760507839,13843.467621049997,-11.473939769995923,53040.88864128 2025-10-15,05:57:21.000,288,11117929,113285,0,1760507840,13843.494566289992,-11.396399339995696,53040.95851248 2025-10-15,05:57:22.000,288,11117883,113165,0,1760507841,13843.494566289992,-11.283613259998674,53040.972486720006 2025-10-15,05:57:23.000,288,11117955,113045,0,1760507842,13843.548456769997,-11.199023699999088,53041.0004352 2025-10-15,05:57:24.000,288,11117980,113445,0,1760507843,13843.548456769997,-11.13558152999758,53040.972486720006 2025-10-15,05:57:25.000,288,11117954,113165,0,1760507844,13843.514775219992,-11.065090229996713,53040.98646096 2025-10-15,05:57:26.000,288,11117935,112965,0,1760507845,13843.514775219992,-11.022795450000558,53040.98646096 2025-10-15,05:57:27.000,288,11117878,113165,0,1760507846,13843.528247839997,-10.973451539997768,53041.02838368 2025-10-15,05:57:28.000,288,11117934,113125,0,1760507847,13843.548456769997,-10.924107630002254,53041.02838368 2025-10-15,05:57:29.000,288,11117892,113085,0,1760507848,13843.548456769997,-10.825419809996674,53041.06331928001 2025-10-15,05:57:30.000,288,11117953,113285,0,1760507849,13843.521511530002,-10.747879379996448,53041.05633216 2025-10-15,05:57:31.000,288,11117897,113085,0,1760507850,13843.561929390002,-10.67738807999558,53041.08428064001 2025-10-15,05:57:32.000,288,11117899,112925,0,1760507851,13843.561929390002,-10.599847649995354,53041.105242 2025-10-15,05:57:33.000,288,11117973,112885,0,1760507852,13843.602347250002,-10.522307219995128,53041.091267760006 2025-10-15,05:57:34.000,288,11117952,113085,0,1760507853,13843.609083559997,-10.50115982999705,53041.06331928001 2025-10-15,05:57:35.000,288,11117933,113125,0,1760507854,13843.642765110002,-10.444766790002177,53041.13319048001 2025-10-15,05:57:36.000,288,11117932,113205,0,1760507855,13843.615819869992,-10.388373750000028,53041.1751132 2025-10-15,05:57:37.000,288,11117904,112845,0,1760507856,13843.588874629997,-10.331980709997879,53041.15415184 2025-10-15,05:57:38.000,288,11117925,113165,0,1760507857,13843.595610939992,-10.303784190000442,53041.105242 2025-10-15,05:57:39.000,288,11117937,113005,0,1760507858,13843.622556180002,-10.289685930001724,53041.16113896001 2025-10-15,05:57:40.000,288,11117962,113085,0,1760507859,13843.622556180002,-10.27558766999573,53041.091267760006 2025-10-15,05:57:41.000,288,11117894,113005,0,1760507860,13843.508038909997,-10.219194630000857,53041.105242 2025-10-15,05:57:42.000,288,11117911,113125,0,1760507861,13843.467621049997,-10.233292889999575,53041.119216240004 2025-10-15,05:57:43.000,288,11117982,112925,0,1760507862,13843.440675810001,-10.219194630000857,53041.09825488 2025-10-15,05:57:44.000,288,11117930,113445,0,1760507863,13843.380049020001,-10.26853853999637,53041.08428064001 2025-10-15,05:57:45.000,288,11117929,113125,0,1760507864,13843.326158539996,-10.289685930001724,53040.98646096 2025-10-15,05:57:46.000,288,11117886,112885,0,1760507865,13843.305949609996,-10.32493157999852,53041.021396560005 2025-10-15,05:57:47.000,288,11117951,113045,0,1760507866,13843.23185019999,-10.388373750000028,53041.02838368 2025-10-15,05:57:48.000,288,11117906,113085,0,1760507867,13843.184696029995,-10.423619399996824,53041.0004352 2025-10-15,05:57:49.000,288,11117916,112925,0,1760507868,13843.15101447999,-10.543454610000481,53041.0004352 2025-10-15,05:57:50.000,288,11117953,113085,0,1760507869,13843.097124,-10.635093299999426,53040.91658976001 2025-10-15,05:57:51.000,288,11117886,113245,0,1760507870,13843.07691507,-10.740830249997089,53040.951525360004 2025-10-15,05:57:52.000,288,11117909,113045,0,1760507871,13842.982606729995,-10.804272419998597,53040.88864128 2025-10-15,05:57:53.000,288,11117867,112965,0,1760507872,13842.96913410999,-10.895911109997542,53040.84671856001 2025-10-15,05:57:54.000,288,11117870,113085,0,1760507873,13842.97587042,-11.001648059995205,53040.81877008 2025-10-15,05:57:55.000,288,11117961,113085,0,1760507874,13842.93545256,-11.107385010000144,53040.755886000006 2025-10-15,05:57:56.000,288,11117874,113205,0,1760507875,13842.95566149,-11.241318479995243,53040.69998904 2025-10-15,05:57:57.000,288,11117876,113045,0,1760507876,13842.95566149,-11.354104559999541,53040.6510792 2025-10-15,05:57:58.000,288,11117975,113165,0,1760507877,13842.97587042,-11.473939769995923,53040.63011784001 2025-10-15,05:57:59.000,288,11117925,113085,0,1760507878,13842.921979939994,-11.579676720000862,53040.59518224 2025-10-15,05:58:00.000,288,11117909,112965,0,1760507879,13842.901771009994,-11.685413669998525,53040.55325952 2025-10-15,05:58:01.000,288,11117954,112725,0,1760507880,13842.91524363,-11.8193471400009,53040.50434968 2025-10-15,05:58:02.000,288,11117947,113205,0,1760507881,13842.86808945999,-11.918034959999204,53040.49037544001 2025-10-15,05:58:03.000,288,11117965,112965,0,1760507882,13842.854616839999,-12.016722779997508,53040.41351712001 2025-10-15,05:58:04.000,288,11117897,112965,0,1760507883,13842.787253739989,-12.066066690000298,53040.41351712001 2025-10-15,05:58:05.000,288,11117970,112925,0,1760507884,13842.746835879989,-12.122459729995171,53040.29473608001 2025-10-15,05:58:06.000,288,11117921,113125,0,1760507885,13842.719890639994,-12.192951029996038,53040.24582624001 2025-10-15,05:58:07.000,288,11117976,113045,0,1760507886,13842.666000159988,-12.298687980000977,53040.21089064 2025-10-15,05:58:08.000,288,11117967,113045,0,1760507887,13842.564955509988,-12.348031889996491,53040.16896792 2025-10-15,05:58:09.000,288,11118008,113205,0,1760507888,13842.524537650002,-12.333933629997773,53040.09909672 2025-10-15,05:58:10.000,288,11117962,113245,0,1760507889,13842.477383479993,-12.326884499998414,53040.05018688 2025-10-15,05:58:11.000,288,11117974,113285,0,1760507890,13842.457174549992,-12.35508101999585,53040.00127704 2025-10-15,05:58:12.000,288,11117938,113045,0,1760507891,13842.383075140002,-12.36213014999521,53039.93839296001 2025-10-15,05:58:13.000,288,11117943,112965,0,1760507892,13842.302239420002,-12.348031889996491,53039.882496 2025-10-15,05:58:14.000,288,11117941,113165,0,1760507893,13842.282030490001,-12.390326669999922,53039.86852176001 2025-10-15,05:58:15.000,288,11117900,113125,0,1760507894,13842.160776910001,-12.40442492999864,53039.78467632 2025-10-15,05:58:16.000,288,11117974,113085,0,1760507895,13842.113622739991,-12.390326669999922,53039.74275360001 2025-10-15,05:58:17.000,288,11117995,112845,0,1760507896,13842.106886429996,-12.348031889996491,53039.68685664 2025-10-15,05:58:18.000,288,11117970,113125,0,1760507897,13842.073204879991,-12.312786239999696,53039.630959680006 2025-10-15,05:58:19.000,288,11117880,113205,0,1760507898,13842.07994119,-12.249344069998187,53039.60301120001 2025-10-15,05:58:20.000,288,11117959,113165,0,1760507899,13841.97889654,-12.214098420001392,53039.57506272001 2025-10-15,05:58:21.000,288,11117963,112925,0,1760507900,13841.95868761,-12.18590189999668,53039.45628168001 2025-10-15,05:58:22.000,288,11117913,113205,0,1760507901,13841.95868761,-12.157705379999243,53039.47724304 2025-10-15,05:58:23.000,288,11117911,113125,0,1760507902,13841.884588199995,-12.122459729995171,53039.38641048001 2025-10-15,05:58:24.000,288,11117903,113005,0,1760507903,13841.87111557999,-12.059017560000939,53039.36544912001 2025-10-15,05:58:25.000,288,11117915,112925,0,1760507904,13841.83069771999,-12.023771909996867,53039.28160368 2025-10-15,05:58:26.000,288,11117899,112765,0,1760507905,13841.83069771999,-11.939182349997282,53039.30955216 2025-10-15,05:58:27.000,288,11117979,113005,0,1760507906,13841.783543549995,-11.889838440001768,53039.225706720004 2025-10-15,05:58:28.000,288,11117983,113365,0,1760507907,13841.69597152,-11.833445399999619,53039.16980976001 2025-10-15,05:58:29.000,288,11117891,113165,0,1760507908,13841.635344729999,-11.762954099998751,53039.15583552 2025-10-15,05:58:30.000,288,11117890,112845,0,1760507909,13841.635344729999,-11.734757580001315,53039.06500296 2025-10-15,05:58:31.000,288,11117878,113045,0,1760507910,13841.547772699989,-11.699511929997243,53039.03006736001 2025-10-15,05:58:32.000,288,11117885,112885,0,1760507911,13841.500618529994,-11.607873239998298,53038.9741704 2025-10-15,05:58:33.000,288,11117927,113045,0,1760507912,13841.460200669993,-11.565578460002143,53038.93224768001 2025-10-15,05:58:34.000,288,11117971,113085,0,1760507913,13841.419782809993,-11.537381939997431,53038.88333784001 2025-10-15,05:58:35.000,288,11117970,113045,0,1760507914,13841.359156019993,-11.495087160001276,53038.86237648001 2025-10-15,05:58:36.000,288,11117932,113245,0,1760507915,13841.338947089993,-11.459841509997204,53038.78551816001 2025-10-15,05:58:37.000,288,11117931,113085,0,1760507916,13841.278320299993,-11.41754673000105,53038.743595440006 2025-10-15,05:58:38.000,288,11117950,113245,0,1760507917,13841.210957199997,-11.3611536899989,53038.65276288 2025-10-15,05:58:39.000,288,11117968,112805,0,1760507918,13841.190748269997,-11.332957170001464,53038.61782728001 2025-10-15,05:58:40.000,288,11117910,113405,0,1760507919,13841.103176240002,-11.325908040002105,53038.56193032 2025-10-15,05:58:41.000,288,11117914,113085,0,1760507920,13841.089703619997,-11.31885890999547,53038.49904624001 2025-10-15,05:58:42.000,288,11117895,113045,0,1760507921,13841.042549450001,-11.31180977999611,53038.436162160004 2025-10-15,05:58:43.000,288,11117914,113165,0,1760507922,13841.029076829996,-11.283613259998674,53038.4152008 2025-10-15,05:58:44.000,288,11117971,113085,0,1760507923,13840.995395279991,-11.269514999999956,53038.37327808 2025-10-15,05:58:45.000,288,11117962,112925,0,1760507924,13840.928032179996,-11.283613259998674,53038.33135536001 2025-10-15,05:58:46.000,288,11117974,113125,0,1760507925,13840.894350629991,-11.241318479995243,53038.24750992 2025-10-15,05:58:47.000,288,11117983,112965,0,1760507926,13840.81351490999,-11.234269349995884,53038.14270312001 2025-10-15,05:58:48.000,288,11117970,113125,0,1760507927,13840.71920657,-11.276564129999315,53038.051870560004 2025-10-15,05:58:49.000,288,11117888,112725,0,1760507928,13840.645107159995,-11.241318479995243,53038.01693496 2025-10-15,05:58:50.000,288,11117931,113165,0,1760507929,13840.564271439995,-11.234269349995884,53037.91911528 2025-10-15,05:58:51.000,288,11117872,112965,0,1760507930,13840.47669941,-11.290662389998033,53037.87020544 2025-10-15,05:58:52.000,288,11117918,113165,0,1760507931,13840.416072619999,-11.290662389998033,53037.79334712 2025-10-15,05:58:53.000,288,11117887,112925,0,1760507932,13840.328500589989,-11.31180977999611,53037.73046304001 2025-10-15,05:58:54.000,288,11117898,113085,0,1760507933,13840.234192249998,-11.375251949997619,53037.65360472 2025-10-15,05:58:55.000,288,11117915,113125,0,1760507934,13840.220719629993,450.363910439999,53037.52783656 2025-10-15,05:58:56.000,288,11117903,112845,0,1760507935,13840.106202360002,-11.41754673000105,53037.48591384 2025-10-15,05:58:57.000,288,11117978,113005,0,1760507936,13840.052311879997,-11.459841509997204,53037.3671328 2025-10-15,05:58:58.000,288,11117893,113005,0,1760507937,13839.978212469992,-11.502136290000635,53037.30424872001 2025-10-15,05:58:59.000,288,11117944,113085,0,1760507938,13839.931058299997,-11.54443106999679,53037.19944192 2025-10-15,05:59:00.000,288,11117969,113245,0,1760507939,13839.823277340001,-11.607873239998298,53037.10860936001 2025-10-15,05:59:01.000,288,11117934,113205,0,1760507940,13839.728968999996,-11.636069759995735,53037.01777680001 2025-10-15,05:59:02.000,288,11117903,113085,0,1760507941,13839.675078519991,-11.678364539999166,53036.878034400004 2025-10-15,05:59:03.000,288,11117983,113285,0,1760507942,13839.607715419996,-11.692462799997884,53036.76624048 2025-10-15,05:59:04.000,288,11117935,113125,0,1760507943,13839.53361600999,-11.755904969999392,53036.72431776001 2025-10-15,05:59:05.000,288,11117955,112805,0,1760507944,13839.43930767,-11.755904969999392,53036.612523840005 2025-10-15,05:59:06.000,288,11117882,113045,0,1760507945,13839.35847195,-11.798199749995547,53036.52169128 2025-10-15,05:59:07.000,288,11117931,113165,0,1760507946,13839.33826302,-11.8193471400009,53036.43085872 2025-10-15,05:59:08.000,288,11117873,113125,0,1760507947,13839.31131777999,-11.854592789997696,53036.340026159996 2025-10-15,05:59:09.000,288,11117905,113085,0,1760507948,13839.27089991999,-11.805248880002182,53036.19329664 2025-10-15,05:59:10.000,288,11118002,112965,0,1760507949,13839.163118959994,-11.847543659998337,53036.109451200005 2025-10-15,05:59:11.000,288,11117879,113285,0,1760507950,13839.109228479989,-11.854592789997696,53036.039580000004 2025-10-15,05:59:12.000,288,11117873,113085,0,1760507951,13839.115964789999,-11.882789309995132,53035.91381184001 2025-10-15,05:59:13.000,288,11117941,113125,0,1760507952,13839.055337999998,-11.875740179995773,53035.78105656 2025-10-15,05:59:14.000,288,11117908,113045,0,1760507953,13839.021656449993,-11.861641919997055,53035.704198240004 2025-10-15,05:59:15.000,288,11117930,113125,0,1760507954,13838.947557039988,-11.812298010001541,53035.59939144001 2025-10-15,05:59:16.000,288,11117908,113125,0,1760507955,13838.913875489998,-11.812298010001541,53035.49458464 2025-10-15,05:59:17.000,288,11117960,112965,0,1760507956,13838.812830839997,-11.77000322999811,53035.39676496 2025-10-15,05:59:18.000,288,11117974,113125,0,1760507957,13838.853248699997,-11.77705235999747,53035.3059324 2025-10-15,05:59:19.000,288,11117899,113005,0,1760507958,13838.765676670002,-11.748855840000033,53035.20811272 2025-10-15,05:59:20.000,288,11117989,112965,0,1760507959,13838.725258810002,-11.748855840000033,53035.166189999996 2025-10-15,05:59:21.000,288,11117959,113085,0,1760507960,13838.752204049997,-11.685413669998525,53035.04740896001 2025-10-15,05:59:22.000,288,11117967,112965,0,1760507961,13838.738731429992,-11.643118889995094,53034.96356352 2025-10-15,05:59:23.000,288,11117943,113085,0,1760507962,13838.691577259997,-11.558529329995508,53034.87273096 2025-10-15,05:59:24.000,288,11117949,113245,0,1760507963,13838.691577259997,-11.488038030001917,53034.80285976 2025-10-15,05:59:25.000,288,11117969,113045,0,1760507964,13838.698313569992,-11.438694119999127,53034.72600144 2025-10-15,05:59:26.000,288,11117950,113165,0,1760507965,13838.671368329997,-11.41049760000169,53034.62818176 2025-10-15,05:59:27.000,288,11117947,113205,0,1760507966,13838.657895709992,-11.340006300000823,53034.58625904 2025-10-15,05:59:28.000,288,11117966,113285,0,1760507967,13838.684840950002,-11.354104559999541,53034.45350376001 2025-10-15,05:59:29.000,288,11117905,113205,0,1760507968,13838.630950469997,-11.283613259998674,53034.41856816 2025-10-15,05:59:30.000,288,11117961,113045,0,1760507969,13838.597268919992,-11.255416740001237,53034.39061968 2025-10-15,05:59:31.000,288,11117985,113165,0,1760507970,13838.624214160001,-11.206072829998448,53034.33472272001 2025-10-15,05:59:32.000,288,11117894,113125,0,1760507971,13838.597268919992,-11.149679789996298,53034.20196744 2025-10-15,05:59:33.000,288,11117909,113005,0,1760507972,13838.644423090002,-11.079188489995431,53034.12510912 2025-10-15,05:59:34.000,288,11117970,112965,0,1760507973,13838.617477849992,-11.029844579999917,53034.097160640005 2025-10-15,05:59:35.000,288,11117933,112845,0,1760507974,13838.570323679996,-10.973451539997768,53034.0133152 2025-10-15,05:59:36.000,288,11117956,113165,0,1760507975,13838.610741539997,-10.966402409998409,53033.96440536 2025-10-15,05:59:37.000,288,11117982,112925,0,1760507976,13838.604005230001,-10.924107630002254,53033.91549552 2025-10-15,05:59:38.000,288,11117969,113125,0,1760507977,13838.630950469997,-10.853616330001387,53033.880559920006 2025-10-15,05:59:39.000,288,11117902,113125,0,1760507978,13838.617477849992,-10.825419809996674,53033.79671448 2025-10-15,05:59:40.000,288,11117961,113085,0,1760507979,13838.610741539997,-10.761977639995166,53033.74081752 2025-10-15,05:59:41.000,288,11117997,113125,0,1760507980,13838.664632020002,-10.719682859999011,53033.75479176001 2025-10-15,05:59:42.000,288,11117950,113085,0,1760507981,13838.610741539997,-10.670338949996221,53033.66395920001 2025-10-15,05:59:43.000,288,11117919,113165,0,1760507982,13838.644423090002,-10.613945910001348,53033.61504936001 2025-10-15,05:59:44.000,288,11117931,113085,0,1760507983,13838.671368329997,-10.585749389996636,53033.57312664 2025-10-15,05:59:45.000,288,11117900,113245,0,1760507984,13838.644423090002,-10.529356350001763,53033.56613952001 2025-10-15,05:59:46.000,288,11117971,113445,0,1760507985,13838.684840950002,-10.487061569998332,53033.46133272 2025-10-15,05:59:47.000,288,11117973,113125,0,1760507986,13838.671368329997,-10.437717659995542,53033.41941000001 2025-10-15,05:59:48.000,288,11117929,113165,0,1760507987,13838.657895709992,-10.381324620000669,53033.43338424 2025-10-15,05:59:49.000,288,11117912,112805,0,1760507988,13838.698313569992,-10.331980709997879,53033.39146152 2025-10-15,05:59:50.000,288,11117973,113165,0,1760507989,13838.651159399997,-10.310833319999801,53033.307616080005 2025-10-15,05:59:51.000,288,11117935,113165,0,1760507990,13838.705049880002,-10.254440279997652,53033.258706240005 2025-10-15,05:59:52.000,288,11117943,113405,0,1760507991,13838.705049880002,-10.190998109996144,53033.258706240005 2025-10-15,05:59:53.000,288,11117912,113165,0,1760507992,13838.745467740002,-10.113457679995918,53033.22377064 2025-10-15,05:59:54.000,288,11117907,113085,0,1760507993,13838.772412979997,-10.028868119996332,53033.13293808001 2025-10-15,05:59:55.000,288,11117978,112925,0,1760507994,13838.806094530002,-9.979524210000818,53033.1049896 2025-10-15,05:59:56.000,288,11117962,112845,0,1760507995,13838.833039769997,-9.901983780000592,53033.08402824001 2025-10-15,05:59:57.000,288,11117977,113285,0,1760507996,13838.846512390002,-9.796246829995653,53033.07704112 2025-10-15,05:59:58.000,288,11117916,113085,0,1760507997,13838.934084419998,-9.73280466000142,53033.04909264 2025-10-15,05:59:59.000,288,11117902,113005,0,1760507998,13838.974502279998,-9.6411659699952,53032.95127296 2025-10-15,06:00:00.000,288,11117974,112845,0,1760507999,13839.008183829988,-9.549527279996255,53032.96524720001 2025-10-15,06:00:01.000,288,11117948,113005,0,1760508000,13839.055337999998,-9.443790329998592,53032.923324480005 2025-10-15,06:00:02.000,288,11117844,112605,0,1760508001,13839.115964789999,-9.373299029997725,53032.9303116 2025-10-15,06:00:03.000,288,11117996,112925,0,1760508002,13839.149646339989,-9.267562080000062,53032.91633736001 2025-10-15,06:00:04.000,288,11117922,113125,0,1760508003,13839.237218369999,-9.168874260001758,53032.91633736001 2025-10-15,06:00:05.000,288,11117920,113085,0,1760508004,13839.27089991999,-9.05608817999746,53032.90236312 2025-10-15,06:00:06.000,288,11117918,113285,0,1760508005,13839.37868088,-8.985596879996592,53032.90935024 2025-10-15,06:00:07.000,288,11117885,113245,0,1760508006,13839.43257135999,-8.922154709995084,53032.88140176 2025-10-15,06:00:08.000,288,11117911,113085,0,1760508007,13839.52014339,-8.837565149995498,53032.82550480001 2025-10-15,06:00:09.000,288,11117903,113085,0,1760508008,13839.61445172999,-8.781172110000625,53032.8604404 2025-10-15,06:00:10.000,288,11117956,113085,0,1760508009,13839.648133279996,-8.69658255000104,53032.83947904 2025-10-15,06:00:11.000,288,11117962,113285,0,1760508010,13839.749177929996,-8.64018950999889,53032.83249192 2025-10-15,06:00:12.000,288,11117992,113085,0,1760508011,13839.769386859996,-8.569698209998023,53032.7905692 2025-10-15,06:00:13.000,288,11117963,113085,0,1760508012,13839.870431509997,-8.492157779997797,53032.7905692 2025-10-15,06:00:14.000,288,11117909,112925,0,1760508013,13839.924321990002,-8.428715609996289,53032.84646616001 2025-10-15,06:00:15.000,288,11117962,113085,0,1760508014,13840.011894019997,-8.379371700000775,53032.755633600005 2025-10-15,06:00:16.000,288,11117907,113165,0,1760508015,13840.072520809998,-8.351175179996062,53032.804543440005 2025-10-15,06:00:17.000,288,11117967,112725,0,1760508016,13840.119674979993,-8.322978659998626,53032.804543440005 2025-10-15,06:00:18.000,288,11117911,113005,0,1760508017,13840.180301769993,-8.266585619996476,53032.853453280004 2025-10-15,06:00:19.000,288,11117952,113045,0,1760508018,13840.247664869989,-8.203143450002244,53032.77659496001 2025-10-15,06:00:20.000,288,11117903,113085,0,1760508019,13840.348709519989,-8.167897799998173,53032.83249192 2025-10-15,06:00:21.000,288,11117965,113205,0,1760508020,13840.368918449989,-8.146750410000095,53032.81153056 2025-10-15,06:00:22.000,288,11117989,113085,0,1760508021,13840.395863689999,-8.069209979999869,53032.81851768001 2025-10-15,06:00:23.000,288,11117899,112965,0,1760508022,13840.389127379989,-8.048062590001791,53032.7905692 2025-10-15,06:00:24.000,288,11117890,113045,0,1760508023,13840.463226789994,-8.00576780999836,53032.76262072 2025-10-15,06:00:25.000,288,11117953,113125,0,1760508024,13840.436281549999,-7.935276509997493,53032.81153056 2025-10-15,06:00:26.000,288,11117868,113085,0,1760508025,13840.44975416999,-7.928227379998134,53032.804543440005 2025-10-15,06:00:27.000,288,11117972,113285,0,1760508026,13840.47669941,453.88142630999937,53032.81153056 2025-10-15,06:00:28.000,288,11117975,113205,0,1760508027,13840.49690834,453.93077022000216,53032.81153056 2025-10-15,06:00:29.000,288,11117972,113165,0,1760508028,13840.483435719994,-7.808392170001753,53032.83947904 2025-10-15,06:00:30.000,288,11117965,113005,0,1760508029,13840.49690834,-7.709704349996173,53032.88838888 2025-10-15,06:00:31.000,288,11117978,113085,0,1760508030,13840.463226789994,-7.681507829998736,53032.804543440005 2025-10-15,06:00:32.000,288,11117897,112965,0,1760508031,13840.463226789994,-7.632163919995946,53032.83249192 2025-10-15,06:00:33.000,288,11117894,113005,0,1760508032,13840.51038095999,-7.5898691399997915,53032.83249192 2025-10-15,06:00:34.000,288,11117920,113045,0,1760508033,13840.51038095999,-7.5334760999976425,53032.86742752001 2025-10-15,06:00:35.000,288,11117909,112925,0,1760508034,13840.51711727,-7.512328709999565,53032.83947904 2025-10-15,06:00:36.000,288,11117941,112965,0,1760508035,13840.564271439995,-7.462984799996775,53032.82550480001 2025-10-15,06:00:37.000,288,11117931,113085,0,1760508036,13840.55079881999,-7.455935669997416,53032.874414640006 2025-10-15,06:00:38.000,288,11117982,112965,0,1760508037,13840.564271439995,-7.434788279999339,53032.83947904 2025-10-15,06:00:39.000,288,11117980,113085,0,1760508038,13840.59121667999,-7.37134610999783,53032.88140176 2025-10-15,06:00:40.000,288,11117972,113045,0,1760508039,13840.59795299,-7.2726582899995265,53032.83249192 2025-10-15,06:00:41.000,288,11117898,112805,0,1760508040,13840.65857978,-7.258560030000808,53032.83249192 2025-10-15,06:00:42.000,288,11117910,113085,0,1760508041,13840.705733949995,-7.209216119998018,53032.79755632001 2025-10-15,06:00:43.000,288,11117992,113005,0,1760508042,13840.77309704999,-7.166921340001863,53032.83947904 2025-10-15,06:00:44.000,288,11117961,113085,0,1760508043,13840.81351490999,-7.188068729999941,53032.804543440005 2025-10-15,06:00:45.000,288,11117976,113125,0,1760508044,13840.92129587,-7.096430040000996,53032.86742752001 2025-10-15,06:00:46.000,288,11118000,113165,0,1760508045,13840.981922660001,-7.054135259997565,53032.86742752001 2025-10-15,06:00:47.000,288,11117960,113085,0,1760508046,13841.089703619997,-7.0118404800014105,53032.853453280004 2025-10-15,06:00:48.000,288,11117983,113045,0,1760508047,13841.170539339997,-6.948398309999902,53032.88140176 2025-10-15,06:00:49.000,288,11117908,113285,0,1760508048,13841.244638750002,-6.941349180000543,53032.86742752001 2025-10-15,06:00:50.000,288,11117971,113285,0,1760508049,13841.332210779998,-6.863808750000317,53032.88838888 2025-10-15,06:00:51.000,288,11117941,113205,0,1760508050,13841.433255429998,-6.8567596200009575,53032.94428584001 2025-10-15,06:00:52.000,288,11117988,113285,0,1760508051,13841.507354839989,-6.793317449999449,53032.95826008 2025-10-15,06:00:53.000,288,11117976,113125,0,1760508052,13841.588190559989,-6.743973539996659,53033.0001828 2025-10-15,06:00:54.000,288,11117924,113085,0,1760508053,13841.70944413999,-6.687580500001786,53033.021144160004 2025-10-15,06:00:55.000,288,11117955,113085,0,1760508054,13841.79701617,-6.595941809995566,53033.03511840001 2025-10-15,06:00:56.000,288,11117938,113005,0,1760508055,13841.85090664999,-6.532499640001333,53033.09800248 2025-10-15,06:00:57.000,288,11117979,113005,0,1760508056,13841.945214989995,-6.462008340000466,53033.12595096 2025-10-15,06:00:58.000,288,11117896,112845,0,1760508057,13842.01257808999,-6.462008340000466,53033.16088656001 2025-10-15,06:00:59.000,288,11117970,113045,0,1760508058,13842.093413809991,-6.363320520002162,53033.188835040004 2025-10-15,06:01:00.000,288,11117985,113085,0,1760508059,13842.147304289996,-6.321025739998731,53033.20280928001 2025-10-15,06:01:01.000,288,11117918,113125,0,1760508060,13842.221403700001,-6.250534439997864,53033.307616080005 2025-10-15,06:01:02.000,288,11117951,113165,0,1760508061,13842.282030490001,-6.187092269996356,53033.33556456 2025-10-15,06:01:03.000,288,11117987,113165,0,1760508062,13842.335920969992,-6.15184661999956,53033.36351304 2025-10-15,06:01:04.000,288,11117972,112965,0,1760508063,13842.410020379997,-6.046109670001897,53033.39844864001 2025-10-15,06:01:05.000,288,11117953,112885,0,1760508064,13842.463910860002,-6.039060539995262,53033.44735848001 2025-10-15,06:01:06.000,288,11117920,113045,0,1760508065,13842.504328720002,-5.9685692400016706,53033.46133272 2025-10-15,06:01:07.000,288,11117978,113005,0,1760508066,13842.585164439988,-5.919225329998881,53033.46133272 2025-10-15,06:01:08.000,288,11117903,113085,0,1760508067,13842.672736469998,-5.813488380001218,53033.57312664 2025-10-15,06:01:09.000,288,11117932,113045,0,1760508068,13842.706418019989,-5.778242729997146,53033.63601072001 2025-10-15,06:01:10.000,288,11117921,113165,0,1760508069,13842.726626949989,-5.707751429996279,53033.60107512 2025-10-15,06:01:11.000,288,11117919,113085,0,1760508070,13842.814198979999,-5.616112739997334,53033.68492056001 2025-10-15,06:01:12.000,288,11117934,113125,0,1760508071,13842.921979939994,-5.609063609997975,53033.73383040001 2025-10-15,06:01:13.000,288,11117893,113085,0,1760508072,13842.982606729995,-5.559719699995185,53033.75479176001 2025-10-15,06:01:14.000,288,11117893,113285,0,1760508073,13843.00955196999,-5.524474049998389,53033.81767584 2025-10-15,06:01:15.000,288,11117968,113085,0,1760508074,13843.043233519995,-5.4962775300009525,53033.87357280001 2025-10-15,06:01:16.000,288,11117911,113125,0,1760508075,13843.07691507,-5.446933619998163,53033.859598560004 2025-10-15,06:01:17.000,288,11117922,112725,0,1760508076,13843.09038768999,-5.3905405799960135,53033.880559920006 2025-10-15,06:01:18.000,288,11117941,113165,0,1760508077,13843.13754186,-5.305951019996428,53033.99934096001 2025-10-15,06:01:19.000,288,11117924,113045,0,1760508078,13843.164487099995,-5.263656240000273,53033.91549552 2025-10-15,06:01:20.000,288,11117905,112965,0,1760508079,13843.17122340999,-5.242508850002196,53034.0133152 2025-10-15,06:01:21.000,288,11117927,113125,0,1760508080,13843.19816865,-5.186115810000047,53034.05523792 2025-10-15,06:01:22.000,288,11117881,113325,0,1760508081,13843.21837758,-5.101526250000461,53034.00632808 2025-10-15,06:01:23.000,288,11117927,113285,0,1760508082,13843.265531749996,-5.052182339997671,53034.0831864 2025-10-15,06:01:24.000,288,11117999,112605,0,1760508083,13843.23858651,-5.0239858200002345,53034.0831864 2025-10-15,06:01:25.000,288,11117926,113125,0,1760508084,13843.27900437,-4.9675927799980855,53034.12510912 2025-10-15,06:01:26.000,288,11117921,113045,0,1760508085,13843.326158539996,-4.925298000001931,53034.11812200001 2025-10-15,06:01:27.000,288,11117988,112965,0,1760508086,13843.386785329996,-4.8830032199985,53034.1530576 2025-10-15,06:01:28.000,288,11117924,113085,0,1760508087,13843.380049020001,-4.819561049996992,53034.20196744 2025-10-15,06:01:29.000,288,11117958,113005,0,1760508088,13843.447412119996,-4.791364529999555,53034.215941680006 2025-10-15,06:01:30.000,288,11117888,113005,0,1760508089,13843.508038909997,457.0605839400014,53034.27882576 2025-10-15,06:01:31.000,288,11117949,113285,0,1760508090,13843.561929390002,-4.7067749699999695,53034.327735599996 2025-10-15,06:01:32.000,288,11117970,113245,0,1760508091,13843.588874629997,457.0958295899982,53034.33472272001 2025-10-15,06:01:33.000,288,11117943,112965,0,1760508092,13843.642765110002,-4.692676710001251,53034.34170984 2025-10-15,06:01:34.000,288,11117999,113045,0,1760508093,13843.696655589993,-4.65038192999782,53034.37664544001 2025-10-15,06:01:35.000,288,11117913,113285,0,1760508094,13843.743809760002,-4.65038192999782,53034.40459392001 2025-10-15,06:01:36.000,288,11117996,113285,0,1760508095,13843.811172859998,457.1733700199984,53034.40459392001 2025-10-15,06:01:37.000,288,11117975,112925,0,1760508096,13843.865063339988,-4.608087150001666,53034.432542400005 2025-10-15,06:01:38.000,288,11117959,113445,0,1760508097,13843.925690129989,-4.558743239998876,53034.495426479996 2025-10-15,06:01:39.000,288,11117922,113005,0,1760508098,13843.972844299999,-4.5516941099995165,53034.45350376001 2025-10-15,06:01:40.000,288,11117896,113405,0,1760508099,13844.033471089999,-4.502350199996727,53034.45350376001 2025-10-15,06:01:41.000,288,11117913,113165,0,1760508100,13844.08736156999,-4.4953010699973674,53034.48843936 2025-10-15,06:01:42.000,288,11117969,113125,0,1760508101,13844.16819728999,-4.431858899995859,53034.530362080004 2025-10-15,06:01:43.000,288,11117925,112925,0,1760508102,13844.201878839995,-4.4248097699965,53034.51638784 2025-10-15,06:01:44.000,288,11117936,112885,0,1760508103,13844.25576932,-4.389564119999704,53034.530362080004 2025-10-15,06:01:45.000,288,11117905,113365,0,1760508104,13844.282714559995,-4.361367600002268,53034.57228480001 2025-10-15,06:01:46.000,288,11117993,113005,0,1760508105,13844.39723183,-4.276778039995406,53034.600233280005 2025-10-15,06:01:47.000,288,11117987,113165,0,1760508106,13844.484803859996,-4.304974560000119,53034.61420752 2025-10-15,06:01:48.000,288,11117894,113285,0,1760508107,13844.49827648,-4.24858151999797,53034.65613024 2025-10-15,06:01:49.000,288,11117923,113125,0,1760508108,13844.579112200001,-4.262679779996688,53034.663117359996 2025-10-15,06:01:50.000,288,11117884,113005,0,1760508109,13844.639738990001,-4.262679779996688,53034.719014320006 2025-10-15,06:01:51.000,288,11117941,113165,0,1760508110,13844.707102089997,-4.255630649997329,53034.69106584001 2025-10-15,06:01:52.000,288,11117909,113165,0,1760508111,13844.801410430002,-4.24858151999797,53034.78888552001 2025-10-15,06:01:53.000,288,11117984,113085,0,1760508112,13844.888982459997,-4.255630649997329,53034.76093704001 2025-10-15,06:01:54.000,288,11117909,113125,0,1760508113,13844.983290800003,-4.262679779996688,53034.79587264 2025-10-15,06:01:55.000,288,11117937,113165,0,1760508114,13845.057390209993,-4.29792543000076,53034.85875672001 2025-10-15,06:01:56.000,288,11117889,113285,0,1760508115,13845.084335449988,-4.3402202099969145,53034.85875672001 2025-10-15,06:01:57.000,288,11117955,113125,0,1760508116,13845.219061649994,-4.375465860000986,53034.8517696 2025-10-15,06:01:58.000,288,11117906,113045,0,1760508117,13845.239270579994,-4.389564119999704,53034.90766656001 2025-10-15,06:01:59.000,288,11117907,113085,0,1760508118,13845.35378785,-4.375465860000986,53034.95657640001 2025-10-15,06:02:00.000,288,11117912,112965,0,1760508119,13845.41441464,-4.3966132499990636,53034.94958928 2025-10-15,06:02:01.000,288,11117921,113285,0,1760508120,13845.52893190999,-4.431858899995859,53034.991512 2025-10-15,06:02:02.000,288,11117910,113085,0,1760508121,13845.542404529995,-4.4248097699965,53034.984524880005 2025-10-15,06:02:03.000,288,11117972,113165,0,1760508122,13845.58955869999,-4.438908029995218,53035.02644760001 2025-10-15,06:02:04.000,288,11117908,113365,0,1760508123,13845.6569218,-4.4459571600018535,53035.04042184 2025-10-15,06:02:05.000,288,11117993,113285,0,1760508124,13845.61650394,-4.4248097699965,53035.103305920005 2025-10-15,06:02:06.000,288,11117991,113085,0,1760508125,13845.6569218,-4.4459571600018535,53035.17317712001 2025-10-15,06:02:07.000,288,11117983,113125,0,1760508126,13845.62997655999,-4.488251939998008,53035.17317712001 2025-10-15,06:02:08.000,288,11117928,113045,0,1760508127,13845.69060334999,-4.4459571600018535,53035.20811272 2025-10-15,06:02:09.000,288,11117908,112965,0,1760508128,13845.65018548999,-4.453006290001213,53035.2360612 2025-10-15,06:02:10.000,288,11117984,112885,0,1760508129,13845.663658109996,-4.4459571600018535,53035.319906640005 2025-10-15,06:02:11.000,288,11117913,113085,0,1760508130,13845.67039441999,-4.438908029995218,53035.29195816001 2025-10-15,06:02:12.000,288,11118021,113285,0,1760508131,13845.663658109996,-4.431858899995859,53035.333880879996 2025-10-15,06:02:13.000,288,11117939,112925,0,1760508132,13845.67713073,-4.3966132499990636,53035.368816480004 2025-10-15,06:02:14.000,288,11117924,113125,0,1760508133,13845.62997655999,-4.375465860000986,53035.41073920001 2025-10-15,06:02:15.000,288,11117936,113085,0,1760508134,13845.60976762999,-4.368416730001627,53035.43170056001 2025-10-15,06:02:16.000,288,11117949,112925,0,1760508135,13845.57608608,-4.29792543000076,53035.438687680005 2025-10-15,06:02:17.000,288,11117958,113005,0,1760508136,13845.53566822,-4.326121949998196,53035.40375208 2025-10-15,06:02:18.000,288,11117882,112805,0,1760508137,13845.54914083999,-4.262679779996688,53035.45266192 2025-10-15,06:02:19.000,288,11117975,113125,0,1760508138,13845.51545929,-4.269728909996047,53035.48061040001 2025-10-15,06:02:20.000,288,11117922,113085,0,1760508139,13845.481777739995,-4.2344832599992515,53035.501571759996 2025-10-15,06:02:21.000,288,11117951,113125,0,1760508140,13845.47504143,-4.241532389998611,53035.48061040001 2025-10-15,06:02:22.000,288,11117993,113045,0,1760508141,13845.42788725999,-4.2344832599992515,53035.52253312 2025-10-15,06:02:23.000,288,11117982,113205,0,1760508142,13845.461568809995,-4.262679779996688,53035.55048160001 2025-10-15,06:02:24.000,288,11117956,113045,0,1760508143,13845.43462357,-4.227434129999892,53035.501571759996 2025-10-15,06:02:25.000,288,11117964,113085,0,1760508144,13845.46830511999,-4.2344832599992515,53035.46663616 2025-10-15,06:02:26.000,288,11117891,112765,0,1760508145,13845.47504143,-4.269728909996047,53035.50855888001 2025-10-15,06:02:27.000,288,11117931,113045,0,1760508146,13845.421150949995,-4.276778039995406,53035.52253312 2025-10-15,06:02:28.000,288,11117986,112885,0,1760508147,13845.41441464,-4.319072819998837,53035.56445584 2025-10-15,06:02:29.000,288,11117940,112645,0,1760508148,13845.38746939999,-4.326121949998196,53035.52952024001 2025-10-15,06:02:30.000,288,11117983,113165,0,1760508149,13845.360524159994,-4.3402202099969145,53035.49458464 2025-10-15,06:02:31.000,288,11117913,112965,0,1760508150,13845.33357892,457.41304043999844,53035.536507360004 2025-10-15,06:02:32.000,288,11117917,113245,0,1760508151,13845.299897369994,-4.3966132499990636,53035.536507360004 2025-10-15,06:02:33.000,288,11117878,113325,0,1760508152,13845.26621581999,-4.453006290001213,53035.54349448 2025-10-15,06:02:34.000,288,11117981,112765,0,1760508153,13845.252743199999,-4.47415367999929,53035.50855888001 2025-10-15,06:02:35.000,288,11118035,113085,0,1760508154,13845.212325339999,-4.509399329996086,53035.47362328 2025-10-15,06:02:36.000,288,11117970,113085,0,1760508155,13845.171907479998,-4.516448459995445,53035.41772632 2025-10-15,06:02:37.000,288,11117965,113125,0,1760508156,13845.070862829998,-4.530546720001439,53035.41073920001 2025-10-15,06:02:38.000,288,11117952,113165,0,1760508157,13844.983290800003,-4.516448459995445,53035.45964904001 2025-10-15,06:02:39.000,288,11117894,113125,0,1760508158,13844.929400319998,-4.544644980000157,53035.389777840006 2025-10-15,06:02:40.000,288,11117980,113085,0,1760508159,13844.841828290002,-4.558743239998876,53035.38279072001 2025-10-15,06:02:41.000,288,11117992,113005,0,1760508160,13844.747519949997,-4.572841499997594,53035.32689376 2025-10-15,06:02:42.000,288,11118012,113165,0,1760508161,13844.686893159997,-4.572841499997594,53035.29195816001 2025-10-15,06:02:43.000,288,11117905,112925,0,1760508162,13844.606057439996,-4.615136280001025,53035.24304832001 2025-10-15,06:02:44.000,288,11117912,112965,0,1760508163,13844.545430649996,-4.622185410000384,53035.21509984001 2025-10-15,06:02:45.000,288,11117912,113285,0,1760508164,13844.464594929996,-4.678578449995257,53035.15920288 2025-10-15,06:02:46.000,288,11117924,113125,0,1760508165,13844.403968139995,-4.678578449995257,53035.152215760005 2025-10-15,06:02:47.000,288,11117970,113085,0,1760508166,13844.363550279995,-4.742020619996765,53035.1312544 2025-10-15,06:02:48.000,288,11117957,112965,0,1760508167,13844.282714559995,-4.749069749996124,53035.0613832 2025-10-15,06:02:49.000,288,11117898,113005,0,1760508168,13844.282714559995,-4.791364529999555,53034.991512 2025-10-15,06:02:50.000,288,11117931,113285,0,1760508169,13844.23556039,-4.819561049996992,53034.984524880005 2025-10-15,06:02:51.000,288,11117921,113165,0,1760508170,13844.222087769995,-4.890052349997859,53034.9216408 2025-10-15,06:02:52.000,288,11117910,112845,0,1760508171,13844.19514253,-4.925298000001931,53034.84478248 2025-10-15,06:02:53.000,288,11117998,113085,0,1760508172,13844.19514253,-4.953494519999367,53034.816834000005 2025-10-15,06:02:54.000,288,11117939,113005,0,1760508173,13844.18840621999,-4.9675927799980855,53034.7469628 2025-10-15,06:02:55.000,288,11117968,113445,0,1760508174,13844.121043119994,-5.002838430002157,53034.72600144 2025-10-15,06:02:56.000,288,11117995,113045,0,1760508175,13844.161460979994,-4.974641909997445,53034.69106584001 2025-10-15,06:02:57.000,288,11117978,113085,0,1760508176,13844.201878839995,-4.974641909997445,53034.65613024 2025-10-15,06:02:58.000,288,11117970,113085,0,1760508177,13844.201878839995,-5.009887560001516,53034.600233280005 2025-10-15,06:02:59.000,288,11117907,113085,0,1760508178,13844.15472467,-5.016936690000875,53034.58625904 2025-10-15,06:03:00.000,288,11117917,113085,0,1760508179,13844.141252049994,-5.009887560001516,53034.56529768 2025-10-15,06:03:01.000,288,11118021,113005,0,1760508180,13844.12777942999,-5.002838430002157,53034.50940072 2025-10-15,06:03:02.000,288,11117971,113085,0,1760508181,13844.121043119994,-4.988740169996163,53034.495426479996 2025-10-15,06:03:03.000,288,11117908,112925,0,1760508182,13844.12777942999,-4.9675927799980855,53034.47446512001 2025-10-15,06:03:04.000,288,11117926,112805,0,1760508183,13844.12777942999,-4.981691039996804,53034.39061968 2025-10-15,06:03:05.000,288,11117935,112965,0,1760508184,13844.094097879999,-5.009887560001516,53034.41158104 2025-10-15,06:03:06.000,288,11118003,112805,0,1760508185,13844.100834189994,-5.009887560001516,53034.34170984 2025-10-15,06:03:07.000,288,11117943,113085,0,1760508186,13844.10757049999,-5.038084079998953,53034.34869696 2025-10-15,06:03:08.000,288,11117976,113005,0,1760508187,13844.161460979994,-5.0239858200002345,53034.32074848 2025-10-15,06:03:09.000,288,11117902,113165,0,1760508188,13844.21535146,-5.0239858200002345,53034.27882576 2025-10-15,06:03:10.000,288,11117981,113045,0,1760508189,13844.222087769995,-5.038084079998953,53034.264851520005 2025-10-15,06:03:11.000,288,11118001,113005,0,1760508190,13844.222087769995,-5.066280599996389,53034.24389016 2025-10-15,06:03:12.000,288,11117904,113085,0,1760508191,13844.27597825,-5.094477120001102,53034.18799320001 2025-10-15,06:03:13.000,288,11117910,113165,0,1760508192,13844.323132419995,-5.094477120001102,53034.215941680006 2025-10-15,06:03:14.000,288,11117942,113085,0,1760508193,13844.32986872999,-5.115624509999179,53034.20196744 2025-10-15,06:03:15.000,288,11117957,112965,0,1760508194,13844.3770229,-5.10857537999982,53034.1530576 2025-10-15,06:03:16.000,288,11118020,113125,0,1760508195,13844.343341349995,-5.129722769997898,53034.11812200001 2025-10-15,06:03:17.000,288,11117951,113085,0,1760508196,13844.403968139995,-5.157919289995334,53034.11113488 2025-10-15,06:03:18.000,288,11118002,113165,0,1760508197,13844.403968139995,-5.150870159995975,53034.12510912 2025-10-15,06:03:19.000,288,11117989,113205,0,1760508198,13844.47806755,-5.186115810000047,53034.06921216001 2025-10-15,06:03:20.000,288,11117918,112885,0,1760508199,13844.491540169991,-5.186115810000047,53034.09017352001 2025-10-15,06:03:21.000,288,11117975,113125,0,1760508200,13844.491540169991,-5.1790666800006875,53034.06222504 2025-10-15,06:03:22.000,288,11117946,113005,0,1760508201,13844.53869434,-5.193164939999406,53034.04126368001 2025-10-15,06:03:23.000,288,11117950,113005,0,1760508202,13844.579112200001,-5.207263199998124,53034.02030232001 2025-10-15,06:03:24.000,288,11117956,113085,0,1760508203,13844.646475299996,-5.221361459996842,53034.05523792 2025-10-15,06:03:25.000,288,11117924,113045,0,1760508204,13844.639738990001,-5.242508850002196,53034.03427656 2025-10-15,06:03:26.000,288,11117879,113325,0,1760508205,13844.700365780001,-5.2284105899962015,53034.04126368001 2025-10-15,06:03:27.000,288,11117962,113045,0,1760508206,13844.727311019997,-5.214312329997483,53034.00632808 2025-10-15,06:03:28.000,288,11117921,112965,0,1760508207,13844.734047329992,-5.214312329997483,53033.992353839996 2025-10-15,06:03:29.000,288,11117977,113205,0,1760508208,13844.747519949997,-5.221361459996842,53034.02030232001 2025-10-15,06:03:30.000,288,11118004,113125,0,1760508209,13844.801410430002,-5.2284105899962015,53033.98536672 2025-10-15,06:03:31.000,288,11117918,113165,0,1760508210,13844.794674119992,-5.172017550001328,53033.99934096001 2025-10-15,06:03:32.000,288,11117921,112965,0,1760508211,13844.740783640002,-5.207263199998124,53034.04126368001 2025-10-15,06:03:33.000,288,11117956,113085,0,1760508212,13844.814883049992,-5.200214069998765,53033.95741824 2025-10-15,06:03:34.000,288,11117911,113445,0,1760508213,13844.808146739997,-5.193164939999406,53033.978379600005 2025-10-15,06:03:35.000,288,11117918,112925,0,1760508214,13844.821619360002,-5.1790666800006875,53033.96440536 2025-10-15,06:03:36.000,288,11117897,113125,0,1760508215,13844.754256259992,-5.207263199998124,53033.943444 2025-10-15,06:03:37.000,288,11117899,113165,0,1760508216,13844.774465189992,-5.2284105899962015,53033.8386372 2025-10-15,06:03:38.000,288,11117961,113085,0,1760508217,13844.774465189992,-5.242508850002196,53033.880559920006 2025-10-15,06:03:39.000,288,11117930,113005,0,1760508218,13844.760992570002,-5.193164939999406,53033.89453416 2025-10-15,06:03:40.000,288,11117984,113085,0,1760508219,13844.767728879997,-5.242508850002196,53033.83165008001 2025-10-15,06:03:41.000,288,11117887,113325,0,1760508220,13844.767728879997,-5.235459719995561,53033.85261144001 2025-10-15,06:03:42.000,288,11117930,113085,0,1760508221,13844.754256259992,-5.249557980001555,53033.8386372 2025-10-15,06:03:43.000,288,11117948,113125,0,1760508222,13844.727311019997,-5.256607110000914,53033.74081752 2025-10-15,06:03:44.000,288,11117920,113125,0,1760508223,13844.686893159997,-5.298901889997069,53033.74081752 2025-10-15,06:03:45.000,288,11117938,113085,0,1760508224,13844.707102089997,-5.298901889997069,53033.6988948 2025-10-15,06:03:46.000,288,11117995,113125,0,1760508225,13844.659947920001,-5.320049279995146,53033.74780464 2025-10-15,06:03:47.000,288,11117952,113405,0,1760508226,13844.626266369996,-5.327098410001781,53033.691907680004 2025-10-15,06:03:48.000,288,11117938,112965,0,1760508227,13844.606057439996,-5.376442319997295,53033.61504936001 2025-10-15,06:03:49.000,288,11117924,113165,0,1760508228,13844.55890327,-5.418737100000726,53033.61504936001 2025-10-15,06:03:50.000,288,11117903,113325,0,1760508229,13844.552166959991,-5.432835359999444,53033.61504936001 2025-10-15,06:03:51.000,288,11117983,113365,0,1760508230,13844.505012789996,-5.4398844899988035,53033.53819104001 2025-10-15,06:03:52.000,288,11117981,113005,0,1760508231,13844.444385999996,-5.453982749997522,53033.51024256 2025-10-15,06:03:53.000,288,11117948,113125,0,1760508232,13844.39723183,-5.461031879996881,53033.49626832001 2025-10-15,06:03:54.000,288,11117944,112965,0,1760508233,13844.3770229,-5.46808100999624,53033.48229408 2025-10-15,06:03:55.000,288,11117897,113125,0,1760508234,13844.31639611,-5.510375789999671,53033.43338424 2025-10-15,06:03:56.000,288,11118007,112845,0,1760508235,13844.27597825,-5.538572309997107,53033.37050016001 2025-10-15,06:03:57.000,288,11117937,113205,0,1760508236,13844.25576932,-5.531523179997748,53033.356525920004 2025-10-15,06:03:58.000,288,11117921,113085,0,1760508237,13844.242296699995,-5.559719699995185,53033.307616080005 2025-10-15,06:03:59.000,288,11117944,113085,0,1760508238,13844.19514253,-5.616112739997334,53033.244732 2025-10-15,06:04:00.000,288,11117964,112925,0,1760508239,13844.201878839995,-5.630210999996052,53033.244732 2025-10-15,06:04:01.000,288,11117957,113245,0,1760508240,13844.201878839995,-5.665456650000124,53033.1748608 2025-10-15,06:04:02.000,288,11117958,113445,0,1760508241,13844.1749336,-5.679554909998842,53033.1748608 2025-10-15,06:04:03.000,288,11117954,112805,0,1760508242,13844.141252049994,-5.735947950000991,53033.09800248 2025-10-15,06:04:04.000,288,11117955,113045,0,1760508243,13844.11430681,-5.771193599997787,53033.04909264 2025-10-15,06:04:05.000,288,11117984,113085,0,1760508244,13844.11430681,-5.8064392500018585,53033.0001828 2025-10-15,06:04:06.000,288,11118020,113125,0,1760508245,13844.04694370999,-5.87693054999545,53032.88140176 2025-10-15,06:04:07.000,288,11118000,112885,0,1760508246,13843.986316919989,-5.87693054999545,53032.874414640006 2025-10-15,06:04:08.000,288,11117951,113125,0,1760508247,13843.952635369998,-5.905127070000162,53032.81851768001 2025-10-15,06:04:09.000,288,11117939,113045,0,1760508248,13843.878535959993,-5.97561837000103,53032.79755632001 2025-10-15,06:04:10.000,288,11117931,113085,0,1760508249,13843.804436549988,-6.0179131499971845,53032.720698 2025-10-15,06:04:11.000,288,11117969,113085,0,1760508250,13843.770754999998,-6.003814889998466,53032.685762400004 2025-10-15,06:04:12.000,288,11117942,112925,0,1760508251,13843.669710349997,-6.053158800001256,53032.6158912 2025-10-15,06:04:13.000,288,11117894,113165,0,1760508252,13843.588874629997,-6.10250270999677,53032.58095560001 2025-10-15,06:04:14.000,288,11117962,112965,0,1760508253,13843.494566289992,-6.095453579997411,53032.50409728 2025-10-15,06:04:15.000,288,11117927,113165,0,1760508254,13843.420466880001,-6.144797490000201,53032.51108440001 2025-10-15,06:04:16.000,288,11117965,112925,0,1760508255,13843.353103779991,-6.165944879998278,53032.39929048 2025-10-15,06:04:17.000,288,11117980,113285,0,1760508256,13843.265531749996,-6.20119053000235,53032.37832912 2025-10-15,06:04:18.000,288,11117934,112925,0,1760508257,13843.19143233999,-6.285780090001936,53032.2665352 2025-10-15,06:04:19.000,288,11117959,113085,0,1760508258,13843.097124,-6.285780090001936,53032.19666400001 2025-10-15,06:04:20.000,288,11117936,112805,0,1760508259,13843.11059661999,-6.33512399999745,53032.1617284 2025-10-15,06:04:21.000,288,11117927,113085,0,1760508260,13843.063442449995,-6.33512399999745,53032.0918572 2025-10-15,06:04:22.000,288,11117935,113085,0,1760508261,13843.023024589995,-6.363320520002162,53032.05692160001 2025-10-15,06:04:23.000,288,11117962,113125,0,1760508262,13843.002815659995,-6.426762689996394,53032.00801176001 2025-10-15,06:04:24.000,288,11118000,113405,0,1760508263,13842.99607935,-6.419713559997035,53031.98705040001 2025-10-15,06:04:25.000,288,11117935,113285,0,1760508264,13843.02976089999,-6.426762689996394,53031.88923072001 2025-10-15,06:04:26.000,288,11117945,112965,0,1760508265,13843.002815659995,-6.4338118199957535,53031.7774368 2025-10-15,06:04:27.000,288,11117917,113085,0,1760508266,13842.99607935,-6.483155729998543,53031.79141104001 2025-10-15,06:04:28.000,288,11117925,113125,0,1760508267,13843.023024589995,-6.483155729998543,53031.69359136001 2025-10-15,06:04:29.000,288,11117985,113165,0,1760508268,13843.023024589995,-6.462008340000466,53031.65166864001 2025-10-15,06:04:30.000,288,11117966,113125,0,1760508269,13843.043233519995,-6.454959210001107,53031.6376944 2025-10-15,06:04:31.000,288,11117954,112965,0,1760508270,13843.05670614,-6.454959210001107,53031.5678232 2025-10-15,06:04:32.000,288,11117984,113085,0,1760508271,13843.07691507,-6.476106599999184,53031.50493912001 2025-10-15,06:04:33.000,288,11117908,113365,0,1760508272,13843.124069239995,-6.412664429997676,53031.511926240004 2025-10-15,06:04:34.000,288,11117964,113005,0,1760508273,13843.124069239995,-6.405615299998317,53031.49096488 2025-10-15,06:04:35.000,288,11118008,112925,0,1760508274,13843.144278169995,-6.3844679100002395,53031.414106560005 2025-10-15,06:04:36.000,288,11117924,113165,0,1760508275,13843.15101447999,-6.356271389995527,53031.42109368 2025-10-15,06:04:37.000,288,11117979,113005,0,1760508276,13843.19143233999,-6.349222259996168,53031.37218384 2025-10-15,06:04:38.000,288,11117967,112805,0,1760508277,13843.225113889996,-6.37741878000088,53031.30929976001 2025-10-15,06:04:39.000,288,11117947,113085,0,1760508278,13843.265531749996,-6.349222259996168,53031.30231264 2025-10-15,06:04:40.000,288,11117956,113205,0,1760508279,13843.245322819996,-6.349222259996168,53031.28833840001 2025-10-15,06:04:41.000,288,11117921,113165,0,1760508280,13843.25879544,-6.342173129996809,53031.28135128 2025-10-15,06:04:42.000,288,11117969,113085,0,1760508281,13843.285740679996,-6.32807486999809,53031.23942856001 2025-10-15,06:04:43.000,288,11117911,113125,0,1760508282,13843.305949609996,-6.32807486999809,53031.197505840006 2025-10-15,06:04:44.000,288,11117963,113125,0,1760508283,13843.326158539996,-6.32807486999809,53031.13462176 2025-10-15,06:04:45.000,288,11118010,113085,0,1760508284,13843.332894849991,-6.321025739998731,53031.14859600001 2025-10-15,06:04:46.000,288,11117927,112725,0,1760508285,13843.393521639991,-6.3844679100002395,53031.12064752001 2025-10-15,06:04:47.000,288,11117995,112925,0,1760508286,13843.420466880001,-6.299878350000654,53031.14859600001 2025-10-15,06:04:48.000,288,11117868,113445,0,1760508287,13843.481093670001,-6.363320520002162,53031.1136604 2025-10-15,06:04:49.000,288,11117907,112845,0,1760508288,13843.467621049997,-6.313976609999372,53031.08571192 2025-10-15,06:04:50.000,288,11117965,113085,0,1760508289,13843.534984149992,-6.32807486999809,53031.12064752001 2025-10-15,06:04:51.000,288,11117945,112845,0,1760508290,13843.555193079992,-6.306927480000013,53031.09968616001 2025-10-15,06:04:52.000,288,11118021,112885,0,1760508291,13843.642765110002,-6.292829220001295,53031.06475056 2025-10-15,06:04:53.000,288,11117911,113325,0,1760508292,13843.669710349997,-6.271681829995941,53031.078724800005 2025-10-15,06:04:54.000,288,11117915,113365,0,1760508293,13843.703391900002,-6.2787309599953005,53031.09968616001 2025-10-15,06:04:55.000,288,11117977,113085,0,1760508294,13843.710128209997,-6.292829220001295,53031.078724800005 2025-10-15,06:04:56.000,288,11117974,113045,0,1760508295,13843.723600830002,-6.285780090001936,53031.02282784001 2025-10-15,06:04:57.000,288,11117938,113245,0,1760508296,13843.777491309993,-6.313976609999372,53031.0437892 2025-10-15,06:04:58.000,288,11117921,113205,0,1760508297,13843.730337139998,-6.321025739998731,53031.0437892 2025-10-15,06:04:59.000,288,11117945,113085,0,1760508298,13843.730337139998,-6.306927480000013,53031.05077632001 2025-10-15,06:05:00.000,288,11117977,113165,0,1760508299,13843.662974040002,-6.370369650001521,53030.959943760005 2025-10-15,06:05:01.000,288,11118007,113125,0,1760508300,13843.656237729992,-6.342173129996809,53030.98789224 2025-10-15,06:05:02.000,288,11117997,113045,0,1760508301,13843.689919279997,-6.363320520002162,53031.00186648001 2025-10-15,06:05:03.000,288,11117948,113085,0,1760508302,13843.669710349997,-6.37741878000088,53030.99487936 2025-10-15,06:05:04.000,288,11117919,113085,0,1760508303,13843.689919279997,-6.412664429997676,53030.98789224 2025-10-15,06:05:05.000,288,11117916,113045,0,1760508304,13843.649501419997,-6.391517039999599,53030.93199528001 2025-10-15,06:05:06.000,288,11117912,113205,0,1760508305,13843.689919279997,-6.447910080001748,53030.96693088 2025-10-15,06:05:07.000,288,11117924,112845,0,1760508306,13843.710128209997,-6.4338118199957535,53030.97391800001 2025-10-15,06:05:08.000,288,11117970,113005,0,1760508307,13843.689919279997,-6.4338118199957535,53030.91802104 2025-10-15,06:05:09.000,288,11117919,113125,0,1760508308,13843.784227619988,-6.469057469999825,53030.89705968 2025-10-15,06:05:10.000,288,11117933,113125,0,1760508309,13843.797700239993,-6.469057469999825,53030.94596952 2025-10-15,06:05:11.000,288,11117896,113125,0,1760508310,13843.804436549988,-6.462008340000466,53030.90404680001 2025-10-15,06:05:12.000,288,11117941,113125,0,1760508311,13843.838118099993,-6.4338118199957535,53030.959943760005 2025-10-15,06:05:13.000,288,11117928,113045,0,1760508312,13843.817909169993,-6.483155729998543,53030.97391800001 2025-10-15,06:05:14.000,288,11117895,113205,0,1760508313,13843.865063339988,-6.504303119996621,53030.97391800001 2025-10-15,06:05:15.000,288,11118012,113445,0,1760508314,13843.898744889993,-6.532499640001333,53030.93199528001 2025-10-15,06:05:16.000,288,11117953,113125,0,1760508315,13843.918953819993,-6.5395487700006925,53031.008853600004 2025-10-15,06:05:17.000,288,11117945,113125,0,1760508316,13843.898744889993,-6.567745289998129,53030.959943760005 2025-10-15,06:05:18.000,288,11117985,112925,0,1760508317,13843.898744889993,-6.553647029999411,53030.96693088 2025-10-15,06:05:19.000,288,11117905,113085,0,1760508318,13843.939162749994,-6.617089200000919,53030.98789224 2025-10-15,06:05:20.000,288,11117997,112965,0,1760508319,13843.918953819993,-6.659383979997074,53031.008853600004 2025-10-15,06:05:21.000,288,11117881,113005,0,1760508320,13843.945899059989,-6.666433109996433,53031.00186648001 2025-10-15,06:05:22.000,288,11117992,112685,0,1760508321,13844.026734779989,-6.743973539996659,53031.02282784001 2025-10-15,06:05:23.000,288,11117989,113165,0,1760508322,13843.999789539994,-6.78626832000009,53031.00186648001 2025-10-15,06:05:24.000,288,11117909,113165,0,1760508323,13843.993053229999,-6.821513969996886,53031.01584072 2025-10-15,06:05:25.000,288,11117923,113125,0,1760508324,13844.04694370999,-6.863808750000317,53030.98789224 2025-10-15,06:05:26.000,288,11117974,113005,0,1760508325,13844.073888949999,-6.9061035299964715,53031.029814960006 2025-10-15,06:05:27.000,288,11117914,113085,0,1760508326,13844.13451574,-6.96954569999798,53031.09968616001 2025-10-15,06:05:28.000,288,11117913,113085,0,1760508327,13844.161460979994,-7.004791350002051,53031.0437892 2025-10-15,06:05:29.000,288,11117973,113125,0,1760508328,13844.20861514999,-7.025938740000129,53031.05776344 2025-10-15,06:05:30.000,288,11117938,113285,0,1760508329,13844.302923489995,-7.096430040000996,53031.08571192 2025-10-15,06:05:31.000,288,11117915,113045,0,1760508330,13844.33660504,-7.138724819997151,53031.13462176 2025-10-15,06:05:32.000,288,11117996,113005,0,1760508331,13844.343341349995,-7.138724819997151,53031.127634640005 2025-10-15,06:05:33.000,288,11117960,113045,0,1760508332,13844.37028658999,-7.181019600000582,53031.16955736001 2025-10-15,06:05:34.000,288,11117990,113085,0,1760508333,13844.45785862,-7.188068729999941,53031.15558312 2025-10-15,06:05:35.000,288,11117954,113005,0,1760508334,13844.545430649996,-7.159872209995228,53031.2534028 2025-10-15,06:05:36.000,288,11117993,113045,0,1760508335,13844.545430649996,-7.173970470001223,53031.21148008 2025-10-15,06:05:37.000,288,11117902,112925,0,1760508336,13844.552166959991,-7.181019600000582,53031.176544480004 2025-10-15,06:05:38.000,288,11117915,113205,0,1760508337,13844.552166959991,-7.138724819997151,53031.28833840001 2025-10-15,06:05:39.000,288,11117928,113165,0,1760508338,13844.606057439996,-7.124626559998433,53031.33026112 2025-10-15,06:05:40.000,288,11117915,112925,0,1760508339,13844.633002679991,-7.131675689997792,53031.30929976001 2025-10-15,06:05:41.000,288,11117969,113125,0,1760508340,13844.646475299996,-7.061184389996924,53031.37218384 2025-10-15,06:05:42.000,288,11117906,113205,0,1760508341,13844.639738990001,-7.061184389996924,53031.3931452 2025-10-15,06:05:43.000,288,11117923,113205,0,1760508342,13844.666684229996,-7.01888961000077,53031.4280808 2025-10-15,06:05:44.000,288,11117983,113125,0,1760508343,13844.686893159997,-7.004791350002051,53031.497952 2025-10-15,06:05:45.000,288,11117918,112965,0,1760508344,13844.787937809997,-6.934300050001184,53031.532887600006 2025-10-15,06:05:46.000,288,11117986,112845,0,1760508345,13844.767728879997,-6.983643959996698,53031.58878456 2025-10-15,06:05:47.000,288,11117963,112925,0,1760508346,13844.828355669997,-6.955447439999261,53031.6376944 2025-10-15,06:05:48.000,288,11117948,113045,0,1760508347,13844.936136629993,-6.934300050001184,53031.61673304 2025-10-15,06:05:49.000,288,11117976,112925,0,1760508348,13844.949609249998,-6.899054399997112,53031.71455272 2025-10-15,06:05:50.000,288,11117948,113005,0,1760508349,13845.077599139993,-6.892005269997753,53031.72852696 2025-10-15,06:05:51.000,288,11117965,113045,0,1760508350,13845.104544379989,-6.870857879999676,53031.79141104001 2025-10-15,06:05:52.000,288,11117904,112925,0,1760508351,13845.219061649994,-6.835612229995604,53031.78442392 2025-10-15,06:05:53.000,288,11117917,113285,0,1760508352,13845.279688439994,-6.821513969996886,53031.847308000004 2025-10-15,06:05:54.000,288,11118009,113045,0,1760508353,13845.35378785,-6.8003665799988084,53031.97307616 2025-10-15,06:05:55.000,288,11117918,112965,0,1760508354,13845.49525036,-6.765120930002013,53032.00102464 2025-10-15,06:05:56.000,288,11117943,113125,0,1760508355,13845.562613459995,-6.7369244099973,53032.04294736 2025-10-15,06:05:57.000,288,11117949,112965,0,1760508356,13845.62997655999,-6.680531369995151,53032.06390872 2025-10-15,06:05:58.000,288,11117958,112845,0,1760508357,13845.731021209991,-6.673482239995792,53032.0918572 2025-10-15,06:05:59.000,288,11117940,112885,0,1760508358,13845.845538479996,-6.617089200000919,53032.19666400001 2025-10-15,06:06:00.000,288,11117917,113005,0,1760508359,13845.926374199997,-6.602990940002201,53032.28050944 2025-10-15,06:06:01.000,288,11117920,113045,0,1760508360,13845.987000989997,-6.567745289998129,53032.36435488001 2025-10-15,06:06:02.000,288,11117904,113165,0,1760508361,13846.047627779997,-6.5395487700006925,53032.37832912 2025-10-15,06:06:03.000,288,11117938,113165,0,1760508362,13846.128463499997,-6.51135224999598,53032.45518744 2025-10-15,06:06:04.000,288,11117984,112765,0,1760508363,13846.168881359998,-6.469057469999825,53032.4761488 2025-10-15,06:06:05.000,288,11117989,113085,0,1760508364,13846.236244459993,-6.504303119996621,53032.55999424001 2025-10-15,06:06:06.000,288,11117990,113205,0,1760508365,13846.263189699988,-6.4902048599979025,53032.65781392001 2025-10-15,06:06:07.000,288,11118019,113125,0,1760508366,13846.317080179993,-6.469057469999825,53032.72768512001 2025-10-15,06:06:08.000,288,11117940,113085,0,1760508367,13846.357498039994,-6.4338118199957535,53032.804543440005 2025-10-15,06:06:09.000,288,11117982,113085,0,1760508368,13846.397915899994,-6.4338118199957535,53032.83249192 2025-10-15,06:06:10.000,288,11117986,113085,0,1760508369,13846.431597449999,-6.405615299998317,53032.90236312 2025-10-15,06:06:11.000,288,11117908,113205,0,1760508370,13846.492224239999,-6.3844679100002395,53032.95127296 2025-10-15,06:06:12.000,288,11117972,113125,0,1760508371,13846.512433169999,-6.342173129996809,53033.04909264 2025-10-15,06:06:13.000,288,11118018,113085,0,1760508372,13846.54611471999,-6.349222259996168,53033.15389944001 2025-10-15,06:06:14.000,288,11118003,112965,0,1760508373,13846.559587339994,455.693052720002,53033.12595096 2025-10-15,06:06:15.000,288,11117923,113165,0,1760508374,13846.59326889,-6.313976609999372,53033.258706240005 2025-10-15,06:06:16.000,288,11117999,113125,0,1760508375,13846.640423059995,-6.292829220001295,53033.29364184 2025-10-15,06:06:17.000,288,11117972,113085,0,1760508376,13846.680840919995,-6.285780090001936,53033.37050016001 2025-10-15,06:06:18.000,288,11117998,113085,0,1760508377,13846.7347314,-6.271681829995941,53033.44037136 2025-10-15,06:06:19.000,288,11117923,113125,0,1760508378,13846.75494033,455.5097753400041,53033.48229408 2025-10-15,06:06:20.000,288,11118003,113085,0,1760508379,13846.83577605,-6.257583569997223,53033.53120392 2025-10-15,06:06:21.000,288,11117933,113165,0,1760508380,13846.90987545999,-6.292829220001295,53033.545178160006 2025-10-15,06:06:22.000,288,11117981,112925,0,1760508381,13846.97723856,-6.313976609999372,53033.66395920001 2025-10-15,06:06:23.000,288,11117923,113165,0,1760508382,13847.031129039991,-6.2787309599953005,53033.66395920001 2025-10-15,06:06:24.000,288,11117980,113045,0,1760508383,13847.098492140001,-6.342173129996809,53033.73383040001 2025-10-15,06:06:25.000,288,11117964,112925,0,1760508384,13847.186064169997,-6.299878350000654,53033.79671448 2025-10-15,06:06:26.000,288,11117959,112605,0,1760508385,13847.246690959997,-6.299878350000654,53033.85261144001 2025-10-15,06:06:27.000,288,11117929,113085,0,1760508386,13847.320790370002,-6.342173129996809,53033.91549552 2025-10-15,06:06:28.000,288,11117999,113285,0,1760508387,13847.361208230002,-6.3844679100002395,53033.95741824 2025-10-15,06:06:29.000,288,11117967,113205,0,1760508388,13847.435307639993,-6.37741878000088,53034.048250800006 2025-10-15,06:06:30.000,288,11117943,113165,0,1760508389,13847.522879669988,-6.3844679100002395,53034.13209624 2025-10-15,06:06:31.000,288,11117931,113125,0,1760508390,13847.556561219993,-6.398566169998958,53034.215941680006 2025-10-15,06:06:32.000,288,11117912,113045,0,1760508391,13847.603715389989,-6.412664429997676,53034.27882576 2025-10-15,06:06:33.000,288,11117970,113165,0,1760508392,13847.677814799994,-6.426762689996394,53034.33472272001 2025-10-15,06:06:34.000,288,11117960,112925,0,1760508393,13847.751914209999,-6.405615299998317,53034.3976068 2025-10-15,06:06:35.000,288,11118009,113325,0,1760508394,13847.77212314,-6.447910080001748,53034.51638784 2025-10-15,06:06:36.000,288,11117933,113285,0,1760508395,13847.839486239995,-6.447910080001748,53034.56529768 2025-10-15,06:06:37.000,288,11117938,112725,0,1760508396,13847.91358565,-6.4338118199957535,53034.55831056 2025-10-15,06:06:38.000,288,11117982,113165,0,1760508397,13848.001157679995,-6.462008340000466,53034.649143120005 2025-10-15,06:06:39.000,288,11117938,113245,0,1760508398,13848.00789398999,-6.462008340000466,53034.6770916 2025-10-15,06:06:40.000,288,11117937,113325,0,1760508399,13848.07525709,-6.476106599999184,53034.7818984 2025-10-15,06:06:41.000,288,11117931,113165,0,1760508400,13848.13588388,-6.447910080001748,53034.82382112 2025-10-15,06:06:42.000,288,11117967,113245,0,1760508401,13848.230192219991,-6.4338118199957535,53034.9216408 2025-10-15,06:06:43.000,288,11117950,113125,0,1760508402,13848.290819009992,-6.483155729998543,53035.02644760001 2025-10-15,06:06:44.000,288,11117928,113125,0,1760508403,13848.324500559997,-6.483155729998543,53034.998499119996 2025-10-15,06:06:45.000,288,11117990,113125,0,1760508404,13848.391863659992,-6.462008340000466,53035.04740896001 2025-10-15,06:06:46.000,288,11117990,113045,0,1760508405,13848.459226760002,-6.483155729998543,53035.11728016 2025-10-15,06:06:47.000,288,11117957,112725,0,1760508406,13848.465963069997,-6.483155729998543,53035.21509984001 2025-10-15,06:06:48.000,288,11117988,113125,0,1760508407,13848.513117239992,-6.51135224999598,53035.270996800005 2025-10-15,06:06:49.000,288,11117992,113085,0,1760508408,13848.499644620002,-6.525450510001974,53035.333880879996 2025-10-15,06:06:50.000,288,11118019,112965,0,1760508409,13848.560271410002,-6.581843549996847,53035.36182936001 2025-10-15,06:06:51.000,288,11118014,112925,0,1760508410,13848.587216649998,-6.602990940002201,53035.41772632 2025-10-15,06:06:52.000,288,11117917,113125,0,1760508411,13848.641107129988,-6.659383979997074,53035.48061040001 2025-10-15,06:06:53.000,288,11117934,112725,0,1760508412,13848.627634509998,-6.708727889999864,53035.56445584 2025-10-15,06:06:54.000,288,11117970,112925,0,1760508413,13848.627634509998,-6.7510226699960185,53035.61336568 2025-10-15,06:06:55.000,288,11117993,113045,0,1760508414,13848.634370819993,-6.842661360002239,53035.6203528 2025-10-15,06:06:56.000,288,11118008,113165,0,1760508415,13848.701733919988,-6.92020178999519,53035.64830128001 2025-10-15,06:06:57.000,288,11117924,113125,0,1760508416,13848.647843439998,-6.9624965699986205,53035.73913384 2025-10-15,06:06:58.000,288,11117987,113005,0,1760508417,13848.641107129988,-7.032987869999488,53035.73913384 2025-10-15,06:06:59.000,288,11117925,113165,0,1760508418,13848.654579749993,-7.138724819997151,53035.774069440005 2025-10-15,06:07:00.000,288,11117947,112685,0,1760508419,13848.661316059988,-7.230363509996096,53035.81599216001 2025-10-15,06:07:01.000,288,11117939,113125,0,1760508420,13848.694997609993,-7.251510900001449,53035.87887624 2025-10-15,06:07:02.000,288,11117999,113005,0,1760508421,13848.735415469993,-7.3290513300016755,53035.90682472 2025-10-15,06:07:03.000,288,11117989,113085,0,1760508422,13848.782569639989,-7.3783952399971895,53035.94874744 2025-10-15,06:07:04.000,288,11117935,113045,0,1760508423,13848.809514879998,-7.42069002000062,53036.02560576 2025-10-15,06:07:05.000,288,11118007,113165,0,1760508424,13848.822987499989,-7.526426969998283,53036.08848984 2025-10-15,06:07:06.000,288,11117993,113165,0,1760508425,13848.802778569989,-7.5898691399997915,53036.039580000004 2025-10-15,06:07:07.000,288,11118010,113005,0,1760508426,13848.856669049994,-7.60396739999851,53036.08848984 2025-10-15,06:07:08.000,288,11117893,112885,0,1760508427,13848.836460119994,-7.730851740001526,53036.11643832 2025-10-15,06:07:09.000,288,11117948,113365,0,1760508428,13848.836460119994,-7.759048259998963,53036.158361040005 2025-10-15,06:07:10.000,288,11117998,113085,0,1760508429,13848.829723809999,-7.78019564999704,53036.20028376001 2025-10-15,06:07:11.000,288,11117957,113085,0,1760508430,13848.802778569989,-7.8506869499979075,53036.24919360001 2025-10-15,06:07:12.000,288,11117929,113085,0,1760508431,13848.762360709989,-7.914129119999416,53036.228232240006 2025-10-15,06:07:13.000,288,11117939,113045,0,1760508432,13848.721942849988,-7.928227379998134,53036.277142080005 2025-10-15,06:07:14.000,288,11117964,113205,0,1760508433,13848.668052369998,-7.949374769996211,53036.34701328001 2025-10-15,06:07:15.000,288,11117982,113165,0,1760508434,13848.668052369998,-8.00576780999836,53036.395923120006 2025-10-15,06:07:16.000,288,11117915,112765,0,1760508435,13848.654579749993,-8.083308239998587,53036.40989736 2025-10-15,06:07:17.000,288,11117930,113045,0,1760508436,13848.573744029993,-8.132652150001377,53036.45182008 2025-10-15,06:07:18.000,288,11117931,113085,0,1760508437,13848.573744029993,-8.167897799998173,53036.41688448001 2025-10-15,06:07:19.000,288,11118000,113045,0,1760508438,13848.546798789997,-8.252487359997758,53036.40989736 2025-10-15,06:07:20.000,288,11117943,113085,0,1760508439,13848.472699379992,-8.28773301000183,53036.46579432001 2025-10-15,06:07:21.000,288,11117973,113245,0,1760508440,13848.459226760002,-8.407568219998211,53036.47976856 2025-10-15,06:07:22.000,288,11117989,113045,0,1760508441,13848.452490449992,-8.456912130001001,53036.46579432001 2025-10-15,06:07:23.000,288,11117960,112885,0,1760508442,13848.452490449992,-8.492157779997797,53036.54963976 2025-10-15,06:07:24.000,288,11117944,113285,0,1760508443,13848.398599970002,-8.541501690000587,53036.493742800005 2025-10-15,06:07:25.000,288,11117956,113165,0,1760508444,13848.405336279997,-8.59789472999546,53036.48675568001 2025-10-15,06:07:26.000,288,11117978,113205,0,1760508445,13848.351445799992,-8.654287769997609,53036.5286784 2025-10-15,06:07:27.000,288,11117965,113005,0,1760508446,13848.311027939992,-8.717729939999117,53036.542652640004 2025-10-15,06:07:28.000,288,11117938,113125,0,1760508447,13848.257137460001,-8.781172110000625,53036.5286784 2025-10-15,06:07:29.000,288,11118006,113085,0,1760508448,13848.270610079991,-8.837565149995498,53036.51470416001 2025-10-15,06:07:30.000,288,11118001,113085,0,1760508449,13848.189774359991,-8.950351229999796,53036.52169128 2025-10-15,06:07:31.000,288,11117944,113125,0,1760508450,13848.216719600001,-8.985596879996592,53036.51470416001 2025-10-15,06:07:32.000,288,11118018,113245,0,1760508451,13848.15609281,-9.070186439996178,53036.507717039996 2025-10-15,06:07:33.000,288,11117965,113125,0,1760508452,13848.081993399996,-9.140677739997045,53036.53566552001 2025-10-15,06:07:34.000,288,11117958,113005,0,1760508453,13848.03483923,-9.22526729999663,53036.54963976 2025-10-15,06:07:35.000,288,11117900,112925,0,1760508454,13848.02810291999,-9.27461120999942,53036.57758824 2025-10-15,06:07:36.000,288,11118006,113005,0,1760508455,13847.960739819995,-9.33100425000157,53036.54963976 2025-10-15,06:07:37.000,288,11117911,113085,0,1760508456,13847.819277309995,-9.422642940000514,53036.53566552001 2025-10-15,06:07:38.000,288,11117977,113125,0,1760508457,13847.751914209999,-9.479035979995388,53036.4588072 2025-10-15,06:07:39.000,288,11118004,113125,0,1760508458,13847.70476003999,-9.556576409995614,53036.52169128 2025-10-15,06:07:40.000,288,11117981,113085,0,1760508459,13847.637396939994,-9.6411659699952,53036.47976856 2025-10-15,06:07:41.000,288,11117936,113205,0,1760508460,13847.536352289993,-9.676411619999271,53036.48675568001 2025-10-15,06:07:42.000,288,11117982,113245,0,1760508461,13847.482461809988,-9.73985379000078,53036.4588072 2025-10-15,06:07:43.000,288,11117935,112925,0,1760508462,13847.388153469998,-9.718706399995426,53036.45182008 2025-10-15,06:07:44.000,288,11118009,113285,0,1760508463,13847.314054059992,-9.775099439997575,53036.46579432001 2025-10-15,06:07:45.000,288,11117936,113085,0,1760508464,13847.239954650002,-9.817394220001006,53036.43784584001 2025-10-15,06:07:46.000,288,11117915,113245,0,1760508465,13847.159118930002,-9.86673812999652,53036.36797464001 2025-10-15,06:07:47.000,288,11117998,113005,0,1760508466,13847.118701070001,-9.887885520001873,53036.38893600001 2025-10-15,06:07:48.000,288,11117967,112965,0,1760508467,13847.058074280001,-9.937229429997387,53036.31906480001 2025-10-15,06:07:49.000,288,11117964,113085,0,1760508468,13846.963765939996,-9.9654259500021,53036.326051920005 2025-10-15,06:07:50.000,288,11118029,113005,0,1760508469,13846.882930219996,-10.014769859997614,53036.340026159996 2025-10-15,06:07:51.000,288,11118030,113125,0,1760508470,13846.822303429995,-10.028868119996332,53036.30509056 2025-10-15,06:07:52.000,288,11117937,113125,0,1760508471,13846.7347314,-10.085261159998481,53036.24919360001 2025-10-15,06:07:53.000,288,11117993,113245,0,1760508472,13846.70778615999,-10.106408549996559,53036.24220648 2025-10-15,06:07:54.000,288,11118002,112925,0,1760508473,13846.61347782,-10.120506809995277,53036.23521936 2025-10-15,06:07:55.000,288,11118018,113125,0,1760508474,13846.54611471999,-10.169850719998067,53036.158361040005 2025-10-15,06:07:56.000,288,11117921,113165,0,1760508475,13846.472015309999,-10.162801589998708,53036.16534816 2025-10-15,06:07:57.000,288,11117942,113205,0,1760508476,13846.431597449999,-10.198047239995503,53036.13041256001 2025-10-15,06:07:58.000,288,11117951,113085,0,1760508477,13846.357498039994,-10.212145500001498,53036.08848984 2025-10-15,06:07:59.000,288,11117939,113125,0,1760508478,13846.323816489989,-10.282636799995089,53036.11643832 2025-10-15,06:08:00.000,288,11117953,113245,0,1760508479,13846.263189699988,-10.289685930001724,53036.08150272001 2025-10-15,06:08:01.000,288,11117927,113125,0,1760508480,13846.216035529993,-10.346078969996597,53036.08150272001 2025-10-15,06:08:02.000,288,11117961,113005,0,1760508481,13846.148672429998,-10.36722636000195,53035.990670160005 2025-10-15,06:08:03.000,288,11117992,113125,0,1760508482,13846.061100400002,-10.416570269997464,53036.01163152001 2025-10-15,06:08:04.000,288,11117905,113085,0,1760508483,13846.040891470002,-10.444766790002177,53035.990670160005 2025-10-15,06:08:05.000,288,11118006,113285,0,1760508484,13846.040891470002,-10.50820895999641,53036.01163152001 2025-10-15,06:08:06.000,288,11117928,113085,0,1760508485,13845.987000989997,-10.50115982999705,53035.98368304001 2025-10-15,06:08:07.000,288,11118001,113005,0,1760508486,13845.933110509992,-10.536405480001122,53035.93477320001 2025-10-15,06:08:08.000,288,11118008,113125,0,1760508487,13845.926374199997,-10.564601999998558,53035.92778608 2025-10-15,06:08:09.000,288,11117926,112765,0,1760508488,13845.879220030001,-10.585749389996636,53035.871889120004 2025-10-15,06:08:10.000,288,11117972,113285,0,1760508489,13845.838802170001,-10.628044170000067,53035.85791488 2025-10-15,06:08:11.000,288,11117971,113125,0,1760508490,13845.879220030001,-10.620995040000707,53035.822979280005 2025-10-15,06:08:12.000,288,11117979,113365,0,1760508491,13845.798384310001,-10.649191559998144,53035.822979280005 2025-10-15,06:08:13.000,288,11117930,113285,0,1760508492,13845.771439069991,-10.698535470000934,53035.79503080001 2025-10-15,06:08:14.000,288,11117920,113205,0,1760508493,13845.764702759996,-10.712633729999652,53035.73913384 2025-10-15,06:08:15.000,288,11118015,113125,0,1760508494,13845.704075969996,-10.747879379996448,53035.74612096001 2025-10-15,06:08:16.000,288,11117954,113165,0,1760508495,13845.6569218,-10.769026770001801,53035.73214672 2025-10-15,06:08:17.000,288,11117950,112965,0,1760508496,13845.603031319995,-10.769026770001801,53035.690224 2025-10-15,06:08:18.000,288,11117929,113085,0,1760508497,13845.55587715,-10.78312503000052,53035.64131416 2025-10-15,06:08:19.000,288,11117961,112925,0,1760508498,13845.50872297999,-10.825419809996674,53035.59240432 2025-10-15,06:08:20.000,288,11118000,112885,0,1760508499,13845.481777739995,-10.860665460000746,53035.59939144001 2025-10-15,06:08:21.000,288,11117959,113125,0,1760508500,13845.421150949995,-10.867714590000105,53035.59939144001 2025-10-15,06:08:22.000,288,11117963,113045,0,1760508501,13845.39420571,-10.860665460000746,53035.55048160001 2025-10-15,06:08:23.000,288,11117979,113165,0,1760508502,13845.320106299994,-10.853616330001387,53035.55048160001 2025-10-15,06:08:24.000,288,11117957,113085,0,1760508503,13845.252743199999,-10.938205890000972,53035.56445584 2025-10-15,06:08:25.000,288,11118010,113045,0,1760508504,13845.272952129999,-10.931156760001613,53035.55048160001 2025-10-15,06:08:26.000,288,11118023,113045,0,1760508505,13845.185380099989,-10.973451539997768,53035.48061040001 2025-10-15,06:08:27.000,288,11117943,113085,0,1760508506,13845.131489619998,-10.980500669997127,53035.46663616 2025-10-15,06:08:28.000,288,11117983,113245,0,1760508507,13845.144962239989,-11.015746320001199,53035.40375208 2025-10-15,06:08:29.000,288,11117928,112885,0,1760508508,13845.111280689998,-11.050991969997995,53035.39676496 2025-10-15,06:08:30.000,288,11117932,113005,0,1760508509,13845.023708659988,-11.100335880000785,53035.40375208 2025-10-15,06:08:31.000,288,11117985,113445,0,1760508510,13845.016972349993,-11.107385010000144,53035.32689376 2025-10-15,06:08:32.000,288,11118002,112925,0,1760508511,13844.976554489993,-11.107385010000144,53035.368816480004 2025-10-15,06:08:33.000,288,11117916,113045,0,1760508512,13844.956345559993,-11.163778050002293,53035.270996800005 2025-10-15,06:08:34.000,288,11117976,113085,0,1760508513,13844.949609249998,-11.156728919995658,53035.29894528 2025-10-15,06:08:35.000,288,11117917,113325,0,1760508514,13844.895718769993,-11.213121959997807,53035.25003544 2025-10-15,06:08:36.000,288,11117982,113365,0,1760508515,13844.915927699993,-11.241318479995243,53035.27798392 2025-10-15,06:08:37.000,288,11117936,113005,0,1760508516,13844.848564599997,-11.234269349995884,53035.25702256 2025-10-15,06:08:38.000,288,11117917,112925,0,1760508517,13844.808146739997,-11.255416740001237,53035.20811272 2025-10-15,06:08:39.000,288,11118010,113285,0,1760508518,13844.855300909992,-11.283613259998674,53035.17317712001 2025-10-15,06:08:40.000,288,11117917,113045,0,1760508519,13844.808146739997,-11.248367610001878,53035.18016424 2025-10-15,06:08:41.000,288,11118025,113005,0,1760508520,13844.808146739997,-11.304760649996751,53035.19413848001 2025-10-15,06:08:42.000,288,11117944,113045,0,1760508521,13844.835091979992,-11.297711519997392,53035.1312544 2025-10-15,06:08:43.000,288,11117968,113245,0,1760508522,13844.801410430002,-11.255416740001237,53035.15920288 2025-10-15,06:08:44.000,288,11118017,113045,0,1760508523,13844.808146739997,-11.234269349995884,53035.103305920005 2025-10-15,06:08:45.000,288,11117978,113005,0,1760508524,13844.767728879997,-11.220171089997166,53035.08933168 2025-10-15,06:08:46.000,288,11118000,113085,0,1760508525,13844.760992570002,-11.227220219996525,53035.08234456 2025-10-15,06:08:47.000,288,11117944,113205,0,1760508526,13844.754256259992,-11.213121959997807,53035.07535744001 2025-10-15,06:08:48.000,288,11117943,112925,0,1760508527,13844.747519949997,-11.149679789996298,53035.08234456 2025-10-15,06:08:49.000,288,11118000,112765,0,1760508528,13844.767728879997,-11.128532399998221,53035.09631880001 2025-10-15,06:08:50.000,288,11117967,112925,0,1760508529,13844.767728879997,-11.100335880000785,53035.08234456 2025-10-15,06:08:51.000,288,11117924,113245,0,1760508530,13844.727311019997,-11.079188489995431,53035.0613832 2025-10-15,06:08:52.000,288,11117983,112965,0,1760508531,13844.747519949997,-10.987549799996486,53035.0613832 2025-10-15,06:08:53.000,288,11117919,113045,0,1760508532,13844.727311019997,-10.931156760001613,53035.12426728001 2025-10-15,06:08:54.000,288,11118000,112925,0,1760508533,13844.781201500002,-10.91000936999626,53035.11728016 2025-10-15,06:08:55.000,288,11117958,112925,0,1760508534,13844.821619360002,-10.853616330001387,53035.08234456 2025-10-15,06:08:56.000,288,11117946,112765,0,1760508535,13844.794674119992,-10.811321549997956,53035.1312544 2025-10-15,06:08:57.000,288,11117985,113085,0,1760508536,13844.855300909992,-10.72673198999837,53035.18715136 2025-10-15,06:08:58.000,288,11117984,113125,0,1760508537,13844.922664010002,-10.691486340001575,53035.12426728001 2025-10-15,06:08:59.000,288,11118015,113045,0,1760508538,13844.915927699993,-10.635093299999426,53035.18016424 2025-10-15,06:09:00.000,288,11117944,113085,0,1760508539,13844.956345559993,-10.585749389996636,53035.222086960006 2025-10-15,06:09:01.000,288,11117950,113005,0,1760508540,13844.949609249998,-10.543454610000481,53035.25702256 2025-10-15,06:09:02.000,288,11117976,113125,0,1760508541,13845.050653899998,-10.50115982999705,53035.26400968001 2025-10-15,06:09:03.000,288,11117975,113285,0,1760508542,13845.131489619998,-10.437717659995542,53035.22907408 2025-10-15,06:09:04.000,288,11117906,112925,0,1760508543,13845.144962239989,-10.402472009998746,53035.29195816001 2025-10-15,06:09:05.000,288,11117936,113085,0,1760508544,13845.185380099989,-10.331980709997879,53035.32689376 2025-10-15,06:09:06.000,288,11117998,112965,0,1760508545,13845.272952129999,-10.310833319999801,53035.389777840006 2025-10-15,06:09:07.000,288,11117963,113085,0,1760508546,13845.299897369994,-10.169850719998067,53035.4456748 2025-10-15,06:09:08.000,288,11117942,113165,0,1760508547,13845.421150949995,-10.134605070001271,53035.48061040001 2025-10-15,06:09:09.000,288,11117929,112805,0,1760508548,13845.51545929,-10.078212029999122,53035.501571759996 2025-10-15,06:09:10.000,288,11117948,112925,0,1760508549,13845.54914083999,-9.993622469999536,53035.55048160001 2025-10-15,06:09:11.000,288,11118002,113045,0,1760508550,13845.60976762999,-9.90903290999995,53035.63432704 2025-10-15,06:09:12.000,288,11117950,112925,0,1760508551,13845.69060334999,-9.831492479999724,53035.66227552 2025-10-15,06:09:13.000,288,11117932,113005,0,1760508552,13845.75796645,-9.803295960002288,53035.704198240004 2025-10-15,06:09:14.000,288,11117944,112965,0,1760508553,13845.825329549996,452.09799642000144,53035.7600952 2025-10-15,06:09:15.000,288,11117938,113165,0,1760508554,13845.912901579992,452.16143859000294,53035.78105656 2025-10-15,06:09:16.000,288,11117971,113125,0,1760508555,13846.013946229992,-9.5072325000001,53035.81599216001 2025-10-15,06:09:17.000,288,11118002,113085,0,1760508556,13846.114990879993,-9.415593810001155,53035.92778608 2025-10-15,06:09:18.000,288,11117932,113165,0,1760508557,13846.236244459993,-9.32395512000221,53036.04656712 2025-10-15,06:09:19.000,288,11117957,113125,0,1760508558,13846.283398629988,-9.28166033999878,53036.09547696 2025-10-15,06:09:20.000,288,11117998,113125,0,1760508559,13846.391179589999,-9.168874260001758,53036.13739968 2025-10-15,06:09:21.000,288,11117953,112765,0,1760508560,13846.52590578999,-9.119530349998968,53036.24919360001 2025-10-15,06:09:22.000,288,11118045,112965,0,1760508561,13846.60674150999,-9.063137309996819,53036.2841292 2025-10-15,06:09:23.000,288,11117937,113165,0,1760508562,13846.69431354,-8.964449489998515,53036.38893600001 2025-10-15,06:09:24.000,288,11118016,113285,0,1760508563,13846.781885569995,-8.893958189997647,53036.444832960005 2025-10-15,06:09:25.000,288,11117915,113045,0,1760508564,13846.87619391,-8.788221239999984,53036.54963976 2025-10-15,06:09:26.000,288,11117928,113125,0,1760508565,13847.010920109991,-8.731828199997835,53036.65444656001 2025-10-15,06:09:27.000,288,11117967,113285,0,1760508566,13847.118701070001,-8.675435159995686,53036.70335640001 2025-10-15,06:09:28.000,288,11117961,112885,0,1760508567,13847.246690959997,-8.5908455999961,53036.8081632 2025-10-15,06:09:29.000,288,11117981,112965,0,1760508568,13847.320790370002,-8.513305169995874,53036.898995760006 2025-10-15,06:09:30.000,288,11118000,113045,0,1760508569,13847.388153469998,-8.428715609996289,53036.96886696001 2025-10-15,06:09:31.000,288,11117953,113005,0,1760508570,13847.509407049998,-8.365273440002056,53037.05969952001 2025-10-15,06:09:32.000,288,11117950,113085,0,1760508571,13847.596979079994,-8.266585619996476,53037.22739040001 2025-10-15,06:09:33.000,288,11117917,113125,0,1760508572,13847.738441589994,-8.210192580001603,53037.24136464 2025-10-15,06:09:34.000,288,11117987,112965,0,1760508573,13847.83274993,-8.090357369997946,53037.34617144 2025-10-15,06:09:35.000,288,11117927,113245,0,1760508574,13847.879904099995,-8.083308239998587,53037.437004 2025-10-15,06:09:36.000,288,11117940,112765,0,1760508575,13847.99442137,-7.949374769996211,53037.52084944001 2025-10-15,06:09:37.000,288,11117918,112845,0,1760508576,13848.07525709,-7.885932600001979,53037.62565624 2025-10-15,06:09:38.000,288,11117907,113125,0,1760508577,13848.169565429991,-7.766097389998322,53037.716488800004 2025-10-15,06:09:39.000,288,11118000,113005,0,1760508578,13848.230192219991,-7.709704349996173,53037.80732136001 2025-10-15,06:09:40.000,288,11118012,113085,0,1760508579,13848.297555320001,-7.611016529997869,53037.8911668 2025-10-15,06:09:41.000,288,11117985,113085,0,1760508580,13848.412072589992,-7.5334760999976425,53037.99597360001 2025-10-15,06:09:42.000,288,11117927,113165,0,1760508581,13848.513117239992,-7.498230450000847,53038.10776752 2025-10-15,06:09:43.000,288,11117969,112965,0,1760508582,13848.580480340002,-7.385444369996549,53038.22654856 2025-10-15,06:09:44.000,288,11117994,112845,0,1760508583,13848.708470229998,-7.300854809996963,53038.268471280004 2025-10-15,06:09:45.000,288,11117933,113245,0,1760508584,13848.755624399993,-7.24446177000209,53038.35930384001 2025-10-15,06:09:46.000,288,11117975,113005,0,1760508585,13848.829723809999,-7.173970470001223,53038.51302048 2025-10-15,06:09:47.000,288,11117997,113005,0,1760508586,13848.92403214999,-7.138724819997151,53038.53398184 2025-10-15,06:09:48.000,288,11117973,113445,0,1760508587,13849.01160418,-7.075282649995643,53038.64577576001 2025-10-15,06:09:49.000,288,11118001,113325,0,1760508588,13849.078967279995,454.79781321000337,53038.80647952 2025-10-15,06:09:50.000,288,11118035,112805,0,1760508589,13849.17327562,-6.92020178999519,53038.94622192 2025-10-15,06:09:51.000,288,11117927,113205,0,1760508590,13849.28779288999,-6.877907009999035,53039.01609312 2025-10-15,06:09:52.000,288,11117919,113045,0,1760508591,13849.35515599,-6.8003665799988084,53039.078977200006 2025-10-15,06:09:53.000,288,11117963,113125,0,1760508592,13849.469673259991,-6.807415709998168,53039.16282264 2025-10-15,06:09:54.000,288,11117942,112965,0,1760508593,13849.537036360001,-6.7016787600005046,53039.274616560004 2025-10-15,06:09:55.000,288,11117944,113365,0,1760508594,13849.617872080002,-6.652334849997715,53039.393397600004 2025-10-15,06:09:56.000,288,11117927,112845,0,1760508595,13849.665026249997,-6.588892679996206,53039.463268800006 2025-10-15,06:09:57.000,288,11117957,113125,0,1760508596,13849.772807209993,-6.504303119996621,53039.561088480004 2025-10-15,06:09:58.000,288,11117966,113085,0,1760508597,13849.853642929993,-6.483155729998543,53039.64493392 2025-10-15,06:09:59.000,288,11117999,113285,0,1760508598,13849.867115549998,-6.426762689996394,53039.728779360004 2025-10-15,06:10:00.000,288,11118014,113085,0,1760508599,13849.934478649993,-6.321025739998731,53039.87550888 2025-10-15,06:10:01.000,288,11117933,113005,0,1760508600,13850.042259609989,-6.285780090001936,53039.93839296001 2025-10-15,06:10:02.000,288,11118004,113045,0,1760508601,13850.12309532999,-6.20119053000235,53040.04319976 2025-10-15,06:10:03.000,288,11117997,112965,0,1760508602,13850.237612599994,-6.158895749998919,53040.12005808 2025-10-15,06:10:04.000,288,11117934,113005,0,1760508603,13850.338657249995,-6.109551839996129,53040.231852000004 2025-10-15,06:10:05.000,288,11117937,113205,0,1760508604,13850.439701899995,-6.053158800001256,53040.3366588 2025-10-15,06:10:06.000,288,11118015,113125,0,1760508605,13850.52727392999,-5.97561837000103,53040.40653 2025-10-15,06:10:07.000,288,11118002,113125,0,1760508606,13850.601373339996,-5.933323589997599,53040.5462724 2025-10-15,06:10:08.000,288,11117989,113045,0,1760508607,13850.682209059996,-5.891028810001444,53040.58120800001 2025-10-15,06:10:09.000,288,11118034,113325,0,1760508608,13850.749572159992,-5.8064392500018585,53040.65806632001 2025-10-15,06:10:10.000,288,11117992,112765,0,1760508609,13850.830407879992,-5.750046209999709,53040.755886000006 2025-10-15,06:10:11.000,288,11118011,113245,0,1760508610,13850.944925149997,-5.679554909998842,53040.8606928 2025-10-15,06:10:12.000,288,11117963,113045,0,1760508611,13851.005551939998,-5.6513583900014055,53040.95851248 2025-10-15,06:10:13.000,288,11117986,113005,0,1760508612,13851.160487069988,-5.616112739997334,53041.070306400004 2025-10-15,06:10:14.000,288,11117961,113165,0,1760508613,13851.194168619993,-5.573817960001179,53041.14716472 2025-10-15,06:10:15.000,288,11117962,112965,0,1760508614,13851.315422199994,-5.587916219999897,53041.22402304 2025-10-15,06:10:16.000,288,11118002,113285,0,1760508615,13851.389521609999,-5.5456214399964665,53041.29389424 2025-10-15,06:10:17.000,288,11117935,113125,0,1760508616,13851.47035733,-5.524474049998389,53041.3847268 2025-10-15,06:10:18.000,288,11118003,113125,0,1760508617,13851.557929359995,-5.510375789999671,53041.44062376 2025-10-15,06:10:19.000,288,11117967,113085,0,1760508618,13851.68591924999,-5.475130139995599,53041.594340400006 2025-10-15,06:10:20.000,288,11117981,113125,0,1760508619,13851.780227589996,-5.461031879996881,53041.61530176001 2025-10-15,06:10:21.000,288,11118016,112965,0,1760508620,13851.840854379996,-5.4398844899988035,53041.74805704 2025-10-15,06:10:23.000,288,11118016,112925,0,1760508622,13851.975580580001,-5.4398844899988035,53041.99260624 2025-10-15,06:10:24.000,288,11118021,113085,0,1760508623,13852.056416300002,-5.418737100000726,53041.9436964 2025-10-15,06:10:25.000,288,11117992,112845,0,1760508624,13852.103570469997,-5.475130139995599,53042.04151608 2025-10-15,06:10:26.000,288,11117958,113125,0,1760508625,13852.184406189997,-5.489228400001593,53042.16029712 2025-10-15,06:10:27.000,288,11118012,113325,0,1760508626,13852.191142499993,-5.461031879996881,53042.20920696 2025-10-15,06:10:28.000,288,11117956,113045,0,1760508627,13852.224824049998,-5.524474049998389,53042.27209104 2025-10-15,06:10:29.000,288,11118024,113045,0,1760508628,13852.265241909998,-5.503326660000312,53042.34196224 2025-10-15,06:10:30.000,288,11117952,112925,0,1760508629,13852.278714530003,-5.594965349999256,53042.49567888 2025-10-15,06:10:31.000,288,11118018,113205,0,1760508630,13852.265241909998,-5.559719699995185,53042.530614480005 2025-10-15,06:10:32.000,288,11117956,112925,0,1760508631,13852.265241909998,-5.616112739997334,53042.57253720001 2025-10-15,06:10:33.000,288,11117933,112805,0,1760508632,13852.258505600003,-5.616112739997334,53042.67035688001 2025-10-15,06:10:34.000,288,11117944,113205,0,1760508633,13852.197878810002,-5.672505779999483,53042.677344 2025-10-15,06:10:35.000,288,11117932,113205,0,1760508634,13852.204615119997,-5.69365316999756,53042.7821508 2025-10-15,06:10:36.000,288,11118013,113085,0,1760508635,13852.117043090002,-5.7570953399990685,53042.817086400006 2025-10-15,06:10:37.000,288,11117928,112845,0,1760508636,13852.063152609997,-5.841684899998654,53042.865996240005 2025-10-15,06:10:38.000,288,11117930,113085,0,1760508637,13852.022734749997,-5.855783159997372,53042.88695760001 2025-10-15,06:10:39.000,288,11117946,113085,0,1760508638,13852.002525819997,-5.905127070000162,53042.94984168 2025-10-15,06:10:40.000,288,11117973,112845,0,1760508639,13851.968844269992,-5.933323589997599,53042.963815920004 2025-10-15,06:10:41.000,288,11117956,113085,0,1760508640,13851.921690099996,-6.010864019997825,53043.033687120005 2025-10-15,06:10:42.000,288,11118017,112965,0,1760508641,13851.81390914,-6.095453579997411,53043.033687120005 2025-10-15,06:10:43.000,288,11117944,112845,0,1760508642,13851.780227589996,-6.137748360000842,53043.01272576 2025-10-15,06:10:44.000,288,11117960,113125,0,1760508643,13851.72633710999,-6.1729940099976375,53043.033687120005 2025-10-15,06:10:45.000,288,11117988,113325,0,1760508644,13851.679182939995,-6.215288790001068,53043.07560984001 2025-10-15,06:10:46.000,288,11118021,113005,0,1760508645,13851.618556149995,-6.264632699996582,53043.082596960005 2025-10-15,06:10:47.000,288,11117991,113085,0,1760508646,13851.557929359995,-6.32807486999809,53043.131506800004 2025-10-15,06:10:48.000,288,11117972,113085,0,1760508647,13851.52424780999,-6.419713559997035,53043.082596960005 2025-10-15,06:10:49.000,288,11117985,113125,0,1760508648,13851.42993947,-6.476106599999184,53043.082596960005 2025-10-15,06:10:50.000,288,11117916,113085,0,1760508649,13851.38278529999,-6.567745289998129,53043.11753256 2025-10-15,06:10:51.000,288,11118031,113245,0,1760508650,13851.308685889999,-6.581843549996847,53043.06862272 2025-10-15,06:10:52.000,288,11118015,112885,0,1760508651,13851.268268029999,-6.666433109996433,53043.0616356 2025-10-15,06:10:53.000,288,11117933,112805,0,1760508652,13851.180695999989,-6.7016787600005046,53043.033687120005 2025-10-15,06:10:54.000,288,11117930,112925,0,1760508653,13851.147014449998,-6.779219190000731,53043.01971288 2025-10-15,06:10:55.000,288,11118013,113165,0,1760508654,13851.133541829993,-6.821513969996886,53043.04067424 2025-10-15,06:10:56.000,288,11117962,113085,0,1760508655,13851.066178729998,-6.892005269997753,53042.99875152 2025-10-15,06:10:57.000,288,11117983,112805,0,1760508656,13850.998815630002,-6.892005269997753,53042.984777280006 2025-10-15,06:10:58.000,288,11117997,113245,0,1760508657,13850.931452529992,-6.941349180000543,53042.984777280006 2025-10-15,06:10:59.000,288,11117958,112765,0,1760508658,13850.911243599992,-7.01888961000077,53042.963815920004 2025-10-15,06:11:00.000,288,11118015,112845,0,1760508659,13850.823671569997,-7.1175774299990735,53042.90791896001 2025-10-15,06:11:01.000,288,11117982,112845,0,1760508660,13850.763044779997,-7.131675689997792,53042.865996240005 2025-10-15,06:11:02.000,288,11117940,113445,0,1760508661,13850.729363229992,-7.202166989998659,53042.85900912001 2025-10-15,06:11:03.000,288,11117936,113085,0,1760508662,13850.63505489,-7.230363509996096,53042.84503488 2025-10-15,06:11:04.000,288,11117978,112965,0,1760508663,13850.621582269996,-7.279707419998886,53042.7821508 2025-10-15,06:11:05.000,288,11117973,113045,0,1760508664,13850.601373339996,-7.343149590000394,53042.76817656001 2025-10-15,06:11:06.000,288,11117939,113005,0,1760508665,13850.560955479996,-7.3783952399971895,53042.73324096 2025-10-15,06:11:07.000,288,11117963,112845,0,1760508666,13850.50706499999,-7.434788279999339,53042.7122796 2025-10-15,06:11:08.000,288,11117933,113085,0,1760508667,13850.419492969995,-7.505279580000206,53042.73324096 2025-10-15,06:11:09.000,288,11117976,113205,0,1760508668,13850.39254773,-7.568721750001714,53042.65638264 2025-10-15,06:11:10.000,288,11117968,112805,0,1760508669,13850.358866179995,-7.618065659997228,53042.65638264 2025-10-15,06:11:11.000,288,11117966,113085,0,1760508670,13850.278030459995,-7.667409570000018,53042.61445992 2025-10-15,06:11:12.000,288,11117975,112965,0,1760508671,13850.278030459995,-7.716753479995532,53042.62144704001 2025-10-15,06:11:13.000,288,11118008,112925,0,1760508672,13850.26455783999,-7.723802610002167,53042.60048568001 2025-10-15,06:11:14.000,288,11118008,112925,0,1760508673,13850.19045843,454.0224089100011,53042.579524320005 2025-10-15,06:11:15.000,288,11117984,113165,0,1760508674,13850.22413997999,-7.794293909995758,53042.55157584001 2025-10-15,06:11:16.000,288,11117995,113125,0,1760508675,13850.16351318999,-7.801343039995118,53042.50965312 2025-10-15,06:11:17.000,288,11117977,113005,0,1760508676,13850.16351318999,-7.836588689999189,53042.50965312 2025-10-15,06:11:18.000,288,11118041,113085,0,1760508677,13850.116359019994,-7.871834339995985,53042.44676904 2025-10-15,06:11:19.000,288,11117906,113125,0,1760508678,13850.136567949994,-7.921178249998775,53042.45375616001 2025-10-15,06:11:20.000,288,11117978,113125,0,1760508679,13850.089413779999,-7.935276509997493,53042.43978192 2025-10-15,06:11:21.000,288,11118007,112965,0,1760508680,13850.102886399989,-7.963473030002206,53042.43978192 2025-10-15,06:11:22.000,288,11118002,113125,0,1760508681,13850.075941159994,-7.991669549999642,53042.36991072 2025-10-15,06:11:23.000,288,11118035,113085,0,1760508682,13850.028786989998,-7.998718679999001,53042.3978592 2025-10-15,06:11:24.000,288,11117920,113125,0,1760508683,13850.008578059998,-7.991669549999642,53042.39087208 2025-10-15,06:11:25.000,288,11118045,113085,0,1760508684,13849.995105439993,-8.026915199996438,53042.37689784 2025-10-15,06:11:26.000,288,11117970,112965,0,1760508685,13849.968160199998,-8.019866069997079,53042.30003952 2025-10-15,06:11:27.000,288,11117958,112965,0,1760508686,13849.914269719993,-8.041013459995156,53042.39087208 2025-10-15,06:11:28.000,288,11118004,112885,0,1760508687,13849.894060789993,-8.048062590001791,53042.362923600005 2025-10-15,06:11:29.000,288,11117982,113005,0,1760508688,13849.853642929993,-8.00576780999836,53042.362923600005 2025-10-15,06:11:30.000,288,11117991,113125,0,1760508689,13849.826697689998,-7.998718679999001,53042.34894936 2025-10-15,06:11:31.000,288,11117932,113085,0,1760508690,13849.779543520002,-7.970522160001565,53042.34196224 2025-10-15,06:11:32.000,288,11117960,112925,0,1760508691,13849.739125660002,-8.00576780999836,53042.27907816 2025-10-15,06:11:33.000,288,11117970,113165,0,1760508692,13849.705444109997,-8.01281693999772,53042.32100088 2025-10-15,06:11:34.000,288,11118000,113045,0,1760508693,13849.698707800002,-8.00576780999836,53042.327988 2025-10-15,06:11:35.000,288,11117981,112925,0,1760508694,13849.611135769992,-7.984620420000283,53042.27907816 2025-10-15,06:11:36.000,288,11117942,113005,0,1760508695,13849.584190529997,-8.019866069997079,53042.23715544001 2025-10-15,06:11:37.000,288,11117973,113325,0,1760508696,13849.557245290001,-8.06216085000051,53042.2231812 2025-10-15,06:11:38.000,288,11117961,113085,0,1760508697,13849.503354809996,453.6910998000021,53042.2231812 2025-10-15,06:11:39.000,288,11118011,112965,0,1760508698,13849.476409570001,-8.083308239998587,53042.21619408001 2025-10-15,06:11:40.000,288,11117921,112965,0,1760508699,13849.402310159996,-8.160848669998813,53042.18125848 2025-10-15,06:11:41.000,288,11117978,113125,0,1760508700,13849.382101229996,-8.167897799998173,53042.18125848 2025-10-15,06:11:42.000,288,11118027,112925,0,1760508701,13849.37536492,-8.23133996999968,53042.16728424001 2025-10-15,06:11:43.000,288,11117908,113125,0,1760508702,13849.30800181999,-8.28773301000183,53042.11138728 2025-10-15,06:11:44.000,288,11117964,113125,0,1760508703,13849.25411134,-8.330027789997985,53042.09042592001 2025-10-15,06:11:45.000,288,11117883,113125,0,1760508704,13849.19348455,-8.372322570001415,53042.10440016 2025-10-15,06:11:46.000,288,11117974,113125,0,1760508705,13849.13285776,-8.407568219998211,53042.06247744 2025-10-15,06:11:47.000,288,11118043,113205,0,1760508706,13849.07223097,-8.442813870002283,53042.0135676 2025-10-15,06:11:48.000,288,11117954,112965,0,1760508707,13848.977922629994,-8.485108649998438,53042.04850320001 2025-10-15,06:11:49.000,288,11118022,113205,0,1760508708,13848.890350599999,-8.541501690000587,53042.00658048 2025-10-15,06:11:50.000,288,11117938,113285,0,1760508709,13848.843196429989,-8.576747339997382,53041.929722160006 2025-10-15,06:11:51.000,288,11117961,113005,0,1760508710,13848.775833329993,-8.562649079998664,53041.908760800005 2025-10-15,06:11:52.000,288,11118000,113285,0,1760508711,13848.701733919988,-8.64018950999889,53041.8738252 2025-10-15,06:11:53.000,288,11117954,112845,0,1760508712,13848.694997609993,-8.626091250000172,53041.8388896 2025-10-15,06:11:54.000,288,11118002,113085,0,1760508713,13848.573744029993,-8.717729939999117,53041.85286384001 2025-10-15,06:11:55.000,288,11117992,113085,0,1760508714,13848.540062480002,-8.752975589995913,53041.77600552 2025-10-15,06:11:56.000,288,11117935,113045,0,1760508715,13848.459226760002,-8.745926459996554,53041.70613432 2025-10-15,06:11:57.000,288,11118005,113205,0,1760508716,13848.385127349997,-8.788221239999984,53041.70613432 2025-10-15,06:11:58.000,288,11117962,112925,0,1760508717,13848.297555320001,-8.82346688999678,53041.594340400006 2025-10-15,06:11:59.000,288,11117922,113205,0,1760508718,13848.19651067,-8.87985992999893,53041.53844344 2025-10-15,06:12:00.000,288,11117982,113085,0,1760508719,13848.13588388,-8.886909059998288,53041.50350784 2025-10-15,06:12:01.000,288,11117945,113205,0,1760508720,13848.05504816,-8.893958189997647,53041.49652072001 2025-10-15,06:12:02.000,288,11117997,113005,0,1760508721,13847.95400351,-8.901007319997007,53041.405688160005 2025-10-15,06:12:03.000,288,11117988,113005,0,1760508722,13847.87316779,-8.929203840001719,53041.37075256 2025-10-15,06:12:04.000,288,11117961,112925,0,1760508723,13847.76538682999,-8.964449489998515,53041.30088136001 2025-10-15,06:12:05.000,288,11118018,113045,0,1760508724,13847.72496896999,-8.964449489998515,53041.21004880001 2025-10-15,06:12:06.000,288,11117993,113325,0,1760508725,13847.650869559999,-9.013793400001305,53041.16113896001 2025-10-15,06:12:07.000,288,11117897,113125,0,1760508726,13847.495934429993,-9.006744270001946,53041.09825488 2025-10-15,06:12:08.000,288,11118011,113125,0,1760508727,13847.428571329998,-9.041989919998741,53041.0353708 2025-10-15,06:12:09.000,288,11117997,112885,0,1760508728,13847.334262989993,-9.077235569995537,53041.00742232 2025-10-15,06:12:10.000,288,11117944,113045,0,1760508729,13847.213009409992,-9.126579479998327,53040.923576880006 2025-10-15,06:12:11.000,288,11117945,113045,0,1760508730,13847.179327860002,-9.119530349998968,53040.88165416 2025-10-15,06:12:12.000,288,11118010,113205,0,1760508731,13847.085019519996,-9.168874260001758,53040.7908216 2025-10-15,06:12:13.000,288,11117924,112965,0,1760508732,13847.024392729996,-9.190021649999835,53040.783834480004 2025-10-15,06:12:14.000,288,11117996,112845,0,1760508733,13846.9368207,-9.218218169997272,53040.65806632001 2025-10-15,06:12:15.000,288,11118010,113085,0,1760508734,13846.82903973999,-9.253463820001343,53040.60216936 2025-10-15,06:12:16.000,288,11117950,113165,0,1760508735,13846.80883080999,-9.28166033999878,53040.5462724 2025-10-15,06:12:17.000,288,11117990,112885,0,1760508736,13846.7347314,-9.27461120999942,53040.448452720004 2025-10-15,06:12:18.000,288,11117968,113125,0,1760508737,13846.67410461,-9.288709469998139,53040.469414080006 2025-10-15,06:12:19.000,288,11117942,112765,0,1760508738,13846.620214129995,-9.32395512000221,53040.3366588 2025-10-15,06:12:20.000,288,11118006,113205,0,1760508739,13846.492224239999,-9.345102510000288,53040.25980048 2025-10-15,06:12:21.000,288,11117957,113205,0,1760508740,13846.451806379999,-9.387397289996443,53040.15499368001 2025-10-15,06:12:22.000,288,11117953,112725,0,1760508741,13846.404652209989,-9.401495549995161,53040.07114824 2025-10-15,06:12:23.000,288,11117974,113045,0,1760508742,13846.330552799998,-9.387397289996443,53040.03621264001 2025-10-15,06:12:24.000,288,11117919,112805,0,1760508743,13846.263189699988,-9.366249899998365,53039.93839296001 2025-10-15,06:12:25.000,288,11118012,112965,0,1760508744,13846.189090289998,-9.345102510000288,53039.93140584 2025-10-15,06:12:26.000,288,11117936,112965,0,1760508745,13846.128463499997,-9.366249899998365,53039.84057328001 2025-10-15,06:12:27.000,288,11117923,112805,0,1760508746,13846.054364089992,-9.394446419995802,53039.777689200004 2025-10-15,06:12:28.000,288,11117986,113085,0,1760508747,13846.007209919997,-9.408544680001796,53039.679869520005 2025-10-15,06:12:29.000,288,11117930,112885,0,1760508748,13845.906165269997,-9.415593810001155,53039.630959680006 2025-10-15,06:12:30.000,288,11117987,112725,0,1760508749,13845.805120619996,-9.394446419995802,53039.49121728 2025-10-15,06:12:31.000,288,11117950,113005,0,1760508750,13845.73775752,-9.408544680001796,53039.50519152001 2025-10-15,06:12:32.000,288,11117969,113045,0,1760508751,13845.683867039996,452.32356858000276,53039.393397600004 2025-10-15,06:12:33.000,288,11117981,113125,0,1760508752,13845.60976762999,-9.436741199999233,53039.33750064001 2025-10-15,06:12:34.000,288,11117980,113125,0,1760508753,13845.51545929,-9.422642940000514,53039.246668080006 2025-10-15,06:12:35.000,288,11117967,113125,0,1760508754,13845.46830511999,-9.486085110002023,53039.21173248 2025-10-15,06:12:36.000,288,11117976,113045,0,1760508755,13845.34705153999,-9.479035979995388,53039.14884840001 2025-10-15,06:12:37.000,288,11117916,113125,0,1760508756,13845.279688439994,-9.542478149996896,53039.078977200006 2025-10-15,06:12:38.000,288,11118015,113445,0,1760508757,13845.225797959989,-9.528379889998178,53039.01609312 2025-10-15,06:12:39.000,288,11117936,112925,0,1760508758,13845.118016999993,-9.556576409995614,53038.960196160006 2025-10-15,06:12:40.000,288,11117998,113165,0,1760508759,13845.050653899998,-9.605920319998404,53038.85538936 2025-10-15,06:12:41.000,288,11117951,112965,0,1760508760,13844.956345559993,-9.612969449997763,53038.792505280006 2025-10-15,06:12:42.000,288,11118030,113045,0,1760508761,13844.841828290002,-9.620018579997122,53038.71564696001 2025-10-15,06:12:43.000,288,11117971,113125,0,1760508762,13844.774465189992,-9.627067709996481,53038.66673712001 2025-10-15,06:12:44.000,288,11118012,113045,0,1760508763,13844.720574710002,-9.648215100001835,53038.554943200004 2025-10-15,06:12:45.000,288,11117993,112965,0,1760508764,13844.633002679991,-9.69050987999799,53038.49205912 2025-10-15,06:12:46.000,288,11117938,113085,0,1760508765,13844.572375889991,-9.711657269996067,53038.387252320004 2025-10-15,06:12:47.000,288,11117915,113205,0,1760508766,13844.531958029991,-9.711657269996067,53038.29641976 2025-10-15,06:12:48.000,288,11117979,113005,0,1760508767,13844.484803859996,-9.761001179998857,53038.28244552001 2025-10-15,06:12:49.000,288,11117930,112965,0,1760508768,13844.383759209995,-9.775099439997575,53038.170651600005 2025-10-15,06:12:50.000,288,11118012,113245,0,1760508769,13844.35007765999,-9.789197699996294,53038.06584480001 2025-10-15,06:12:51.000,288,11117923,112925,0,1760508770,13844.27597825,-9.810345090001647,53037.96802512 2025-10-15,06:12:52.000,288,11117987,113125,0,1760508771,13844.222087769995,-9.85968899999716,53037.91911528 2025-10-15,06:12:53.000,288,11117910,112925,0,1760508772,13844.141252049994,-9.880836389995238,53037.85623120001 2025-10-15,06:12:54.000,288,11117936,113245,0,1760508773,13844.10757049999,-9.87378725999588,53037.80732136001 2025-10-15,06:12:55.000,288,11117995,113165,0,1760508774,13843.993053229999,-9.880836389995238,53037.75841152001 2025-10-15,06:12:56.000,288,11117947,113005,0,1760508775,13843.939162749994,-9.90903290999995,53037.69552744 2025-10-15,06:12:57.000,288,11117940,112885,0,1760508776,13843.851590719998,-9.923131169998669,53037.62565624 2025-10-15,06:12:58.000,288,11117986,113125,0,1760508777,13843.804436549988,-9.951327689996106,53037.56277216001 2025-10-15,06:12:59.000,288,11117931,113205,0,1760508778,13843.710128209997,-9.944278559996746,53037.49290096001 2025-10-15,06:13:00.000,288,11117971,113125,0,1760508779,13843.568665699997,-9.9654259500021,53037.40905552 2025-10-15,06:13:01.000,288,11117973,113005,0,1760508780,13843.501302600002,-9.972475080001459,53037.32521008001 2025-10-15,06:13:02.000,288,11117930,113125,0,1760508781,13843.393521639991,-9.986573340000177,53037.22739040001 2025-10-15,06:13:03.000,288,11117992,113045,0,1760508782,13843.312685919991,-10.021818989996973,53037.17848056 2025-10-15,06:13:04.000,288,11117923,113165,0,1760508783,13843.19816865,-10.028868119996332,53037.08764800001 2025-10-15,06:13:05.000,288,11117961,113045,0,1760508784,13843.05670614,-10.042966380002326,53036.996815440005 2025-10-15,06:13:06.000,288,11117936,113125,0,1760508785,13843.023024589995,-10.057064640001045,53036.91297 2025-10-15,06:13:07.000,288,11117999,113005,0,1760508786,13842.895034699999,-10.0993594199972,53036.79418896 2025-10-15,06:13:08.000,288,11117981,113045,0,1760508787,13842.719890639994,-10.0993594199972,53036.80117608001 2025-10-15,06:13:09.000,288,11117968,113005,0,1760508788,13842.639054919993,-10.162801589998708,53036.68239504001 2025-10-15,06:13:10.000,288,11118011,113125,0,1760508789,13842.551482889998,-10.162801589998708,53036.55662688001 2025-10-15,06:13:11.000,288,11117934,112925,0,1760508790,13842.430229309997,-10.198047239995503,53036.51470416001 2025-10-15,06:13:12.000,288,11117954,113005,0,1760508791,13842.302239420002,-10.240342019998934,53036.395923120006 2025-10-15,06:13:13.000,288,11118023,113085,0,1760508792,13842.201194770001,-10.205096370002138,53036.31906480001 2025-10-15,06:13:14.000,288,11118008,113205,0,1760508793,13842.046259639996,-10.190998109996144,53036.15137392001 2025-10-15,06:13:15.000,288,11118024,113085,0,1760508794,13841.945214989995,-10.233292889999575,53036.06752848 2025-10-15,06:13:16.000,288,11117923,113045,0,1760508795,13841.81048878999,-10.254440279997652,53035.99765728 2025-10-15,06:13:17.000,288,11117976,113205,0,1760508796,13841.70944413999,-10.247391149998293,53035.822979280005 2025-10-15,06:13:18.000,288,11117988,113165,0,1760508797,13841.588190559989,-10.26853853999637,53035.73214672 2025-10-15,06:13:19.000,288,11117944,112965,0,1760508798,13841.480409599993,-10.303784190000442,53035.66227552 2025-10-15,06:13:20.000,288,11117984,113045,0,1760508799,13841.305265540002,-10.310833319999801,53035.50855888001 2025-10-15,06:13:21.000,288,11117960,112925,0,1760508800,13841.184011960002,-10.31788244999916,53035.42471344 2025-10-15,06:13:22.000,288,11117955,113445,0,1760508801,13841.035813139992,-10.339029839997238,53035.26400968001 2025-10-15,06:13:23.000,288,11117954,112765,0,1760508802,13840.887614319996,-10.360177229995315,53035.152215760005 2025-10-15,06:13:24.000,288,11118023,112725,0,1760508803,13840.705733949995,-10.36722636000195,53035.04740896001 2025-10-15,06:13:25.000,288,11118020,112965,0,1760508804,13840.59121667999,-10.430668529996183,53034.90067944 2025-10-15,06:13:26.000,288,11117952,113285,0,1760508805,13840.422808929994,-10.402472009998746,53034.767924160005 2025-10-15,06:13:27.000,288,11117946,113005,0,1760508806,13840.288082729989,-10.444766790002177,53034.67010448001 2025-10-15,06:13:28.000,288,11117966,112965,0,1760508807,13840.106202360002,-10.437717659995542,53034.56529768 2025-10-15,06:13:29.000,288,11117946,113085,0,1760508808,13839.897376749992,-10.487061569998332,53034.40459392001 2025-10-15,06:13:30.000,288,11118022,112965,0,1760508809,13839.749177929996,-10.494110699997691,53034.29978712 2025-10-15,06:13:31.000,288,11118008,113205,0,1760508810,13839.567297559995,-10.487061569998332,53034.10414776 2025-10-15,06:13:32.000,288,11118019,113285,0,1760508811,13839.39888981,-10.529356350001763,53034.04126368001 2025-10-15,06:13:33.000,288,11117996,113045,0,1760508812,13839.223745749994,-10.55050373999984,53033.84562432 2025-10-15,06:13:34.000,288,11117949,113205,0,1760508813,13839.035129069998,-10.543454610000481,53033.67094632 2025-10-15,06:13:35.000,288,11117938,113205,0,1760508814,13838.853248699997,-10.578700259997277,53033.545178160006 2025-10-15,06:13:36.000,288,11117949,112925,0,1760508815,13838.718522499992,-10.578700259997277,53033.41242288 2025-10-15,06:13:37.000,288,11117994,112805,0,1760508816,13838.529905819996,-10.592798519995995,53033.258706240005 2025-10-15,06:13:38.000,288,11117968,113125,0,1760508817,13838.34128914,-10.606896780001989,53033.08402824001 2025-10-15,06:13:39.000,288,11117991,113045,0,1760508818,13838.13919984,-10.649191559998144,53032.89537600001 2025-10-15,06:13:40.000,288,11118016,112805,0,1760508819,13837.97079208999,-10.67738807999558,53032.7905692 2025-10-15,06:13:41.000,288,11118023,113325,0,1760508820,13837.815856959998,-10.73378111999773,53032.6158912 2025-10-15,06:13:42.000,288,11117991,112725,0,1760508821,13837.633976589997,-10.754928509995807,53032.44121320001 2025-10-15,06:13:44.000,288,11117994,113085,0,1760508823,13837.324106330001,-10.790174159999879,53032.1617284 2025-10-15,06:13:45.000,288,11117940,113205,0,1760508824,13837.128753339995,-10.78312503000052,53032.02897312001 2025-10-15,06:13:46.000,288,11117956,112765,0,1760508825,13837.007499759995,-10.832468939996033,53031.81935952001 2025-10-15,06:13:47.000,288,11118014,113165,0,1760508826,13836.866037249994,-10.825419809996674,53031.66564288 2025-10-15,06:13:48.000,288,11118001,112845,0,1760508827,13836.697629499999,-10.881812849998823,53031.54686184 2025-10-15,06:13:49.000,288,11117951,112845,0,1760508828,13836.596584849998,-10.931156760001613,53031.35122248 2025-10-15,06:13:50.000,288,11117972,112805,0,1760508829,13836.381022929992,-10.95935327999905,53031.22545432 2025-10-15,06:13:51.000,288,11117954,113045,0,1760508830,13836.226087800002,-11.00869719000184,53031.0437892 2025-10-15,06:13:52.000,288,11117967,113245,0,1760508831,13836.104834220001,-11.029844579999917,53030.911033920005 2025-10-15,06:13:53.000,288,11118012,113245,0,1760508832,13835.92295385,-11.058041099997354,53030.7293688 2025-10-15,06:13:54.000,288,11117961,113085,0,1760508833,13835.81517288999,-11.072139359996072,53030.5896264 2025-10-15,06:13:55.000,288,11118007,113005,0,1760508834,13835.69391930999,-11.079188489995431,53030.43590976 2025-10-15,06:13:56.000,288,11118022,112965,0,1760508835,13835.518775249999,-11.121483269998862,53030.310141600006 2025-10-15,06:13:57.000,288,11117933,113285,0,1760508836,13835.370576429988,-11.13558152999758,53030.07956664 2025-10-15,06:13:58.000,288,11118001,113125,0,1760508837,13835.262795469993,-11.156728919995658,53029.974759840006 2025-10-15,06:13:59.000,288,11117954,113165,0,1760508838,13835.107860340002,-11.177876310001011,53029.82803032001 2025-10-15,06:14:00.000,288,11117969,113125,0,1760508839,13834.986606760001,-11.206072829998448,53029.639378080006 2025-10-15,06:14:01.000,288,11118024,113085,0,1760508840,13834.818199009991,-11.227220219996525,53029.53457128 2025-10-15,06:14:02.000,288,11118025,113245,0,1760508841,13834.67673649999,-11.213121959997807,53029.41579024 2025-10-15,06:14:03.000,288,11118034,113005,0,1760508842,13834.609373399995,-11.248367610001878,53029.164253920004 2025-10-15,06:14:04.000,288,11118025,113405,0,1760508843,13834.41402040999,-11.248367610001878,53029.08040848 2025-10-15,06:14:05.000,288,11118012,113005,0,1760508844,13834.238876349998,-11.283613259998674,53028.86380776 2025-10-15,06:14:06.000,288,11117898,113045,0,1760508845,13834.070468599988,-11.297711519997392,53028.75201384001 2025-10-15,06:14:07.000,288,11118011,113085,0,1760508846,13833.949215020002,-11.31180977999611,53028.61925856 2025-10-15,06:14:08.000,288,11118029,113045,0,1760508847,13833.801016199992,-11.31885890999547,53028.45855480001 2025-10-15,06:14:09.000,288,11117940,113165,0,1760508848,13833.646081070001,-11.375251949997619,53028.31881240001 2025-10-15,06:14:10.000,288,11118015,112925,0,1760508849,13833.48440963,-11.3611536899989,53028.17208288001 2025-10-15,06:14:11.000,288,11117957,112925,0,1760508850,13833.369892359995,-11.389350209996337,53027.990417760004 2025-10-15,06:14:12.000,288,11118039,113045,0,1760508851,13833.228429849994,-11.3611536899989,53027.822726880004 2025-10-15,06:14:13.000,288,11117976,112965,0,1760508852,13833.080231029999,-11.41049760000169,53027.69695872001 2025-10-15,06:14:14.000,288,11117904,112925,0,1760508853,13832.945504829993,-11.403448470002331,53027.57817768001 2025-10-15,06:14:15.000,288,11118020,112805,0,1760508854,13832.790569700002,-11.347055430000182,53027.40349968 2025-10-15,06:14:16.000,288,11117916,113125,0,1760508855,13832.682788739992,-11.396399339995696,53027.270744400004 2025-10-15,06:14:17.000,288,11117996,113125,0,1760508856,13832.581744089992,-11.424595860000409,53027.103053520004 2025-10-15,06:14:18.000,288,11118012,113045,0,1760508857,13832.447017890001,-11.41049760000169,53026.956324000006 2025-10-15,06:14:19.000,288,11117965,113125,0,1760508858,13832.399863719991,-11.403448470002331,53026.83055584001 2025-10-15,06:14:20.000,288,11118005,113125,0,1760508859,13832.271873829995,-11.403448470002331,53026.69081344001 2025-10-15,06:14:21.000,288,11117913,113005,0,1760508860,13832.231455969995,-11.396399339995696,53026.55805816 2025-10-15,06:14:22.000,288,11117968,113085,0,1760508861,13832.11693869999,-11.396399339995696,53026.47421272001 2025-10-15,06:14:23.000,288,11118020,113125,0,1760508862,13832.009157739994,-11.375251949997619,53026.32049608 2025-10-15,06:14:24.000,288,11118019,113085,0,1760508863,13831.91484939999,-11.36820281999826,53026.17376656 2025-10-15,06:14:25.000,288,11117958,113005,0,1760508864,13831.834013679989,-11.31180977999611,53026.06895976001 2025-10-15,06:14:26.000,288,11118027,112805,0,1760508865,13831.766650579993,-11.332957170001464,53025.91524312 2025-10-15,06:14:27.000,288,11117970,113245,0,1760508866,13831.719496409998,-11.290662389998033,53025.78947496 2025-10-15,06:14:28.000,288,11117987,112925,0,1760508867,13831.672342239988,-11.269514999999956,53025.69165528 2025-10-15,06:14:29.000,288,11118028,113205,0,1760508868,13831.611715450003,-11.234269349995884,53025.593835600004 2025-10-15,06:14:30.000,288,11117959,113245,0,1760508869,13831.591506520002,-11.19197456999973,53025.46806744001 2025-10-15,06:14:31.000,288,11117974,113205,0,1760508870,13831.544352349993,-11.114434139999503,53025.391209119996 2025-10-15,06:14:32.000,288,11118025,113085,0,1760508871,13831.503934489992,-11.079188489995431,53025.29338944 2025-10-15,06:14:33.000,288,11118014,113165,0,1760508872,13831.470252940002,-11.043942839998635,53025.18159552001 2025-10-15,06:14:34.000,288,11117957,113125,0,1760508873,13831.443307699992,-11.00869719000184,53025.09775008 2025-10-15,06:14:35.000,288,11118015,113365,0,1760508874,13831.402889839992,-11.001648059995205,53024.97896904 2025-10-15,06:14:36.000,288,11118000,112885,0,1760508875,13831.402889839992,-10.938205890000972,53024.86717512001 2025-10-15,06:14:37.000,288,11117947,112725,0,1760508876,13831.348999360001,-10.924107630002254,53024.7903168 2025-10-15,06:14:38.000,288,11117971,113085,0,1760508877,13831.389417220002,-10.867714590000105,53024.755381200004 2025-10-15,06:14:39.000,288,11118033,112885,0,1760508878,13831.389417220002,-10.860665460000746,53024.64358728 2025-10-15,06:14:40.000,288,11117933,113045,0,1760508879,13831.463516629992,-10.77607590000116,53024.59467744 2025-10-15,06:14:41.000,288,11117981,113125,0,1760508880,13831.483725559992,-10.740830249997089,53024.51781912 2025-10-15,06:14:42.000,288,11117985,112965,0,1760508881,13831.510670800002,-10.719682859999011,53024.440960800006 2025-10-15,06:14:43.000,288,11117993,113085,0,1760508882,13831.537616039997,-10.663289819996862,53024.42698656 2025-10-15,06:14:44.000,288,11117959,112685,0,1760508883,13831.591506520002,-10.642142429998785,53024.32916688 2025-10-15,06:14:45.000,288,11118012,112805,0,1760508884,13831.652133309988,-10.592798519995995,53024.34314112001 2025-10-15,06:14:46.000,288,11117944,113085,0,1760508885,13831.739705339998,-10.515258089995768,53024.23833432 2025-10-15,06:14:47.000,288,11117962,113165,0,1760508886,13831.773386889989,-10.480012439998973,53024.203398720005 2025-10-15,06:14:48.000,288,11118026,113005,0,1760508887,13831.813804749989,-10.444766790002177,53024.161476 2025-10-15,06:14:49.000,288,11117963,113045,0,1760508888,13831.860958919999,-10.416570269997464,53024.12654040001 2025-10-15,06:14:50.000,288,11118037,112765,0,1760508889,13831.91484939999,-10.36722636000195,53024.11955328 2025-10-15,06:14:51.000,288,11117943,113045,0,1760508890,13831.948530949994,-10.339029839997238,53024.11256616 2025-10-15,06:14:52.000,288,11118024,112765,0,1760508891,13832.02263036,-10.261489409997012,53024.07763056001 2025-10-15,06:14:53.000,288,11117969,113125,0,1760508892,13832.06304822,-10.212145500001498,53024.01474648 2025-10-15,06:14:54.000,288,11118023,112965,0,1760508893,13832.130411319995,-10.190998109996144,53024.02872072001 2025-10-15,06:14:55.000,288,11117988,113045,0,1760508894,13832.19777441999,-10.14870332999999,53024.00077224 2025-10-15,06:14:56.000,288,11117981,113085,0,1760508895,13832.26513752,-10.09231028999784,53023.99378512 2025-10-15,06:14:57.000,288,11118002,113245,0,1760508896,13832.332500619996,-10.021818989996973,53023.99378512 2025-10-15,06:14:58.000,288,11117978,112605,0,1760508897,13832.352709549996,-9.993622469999536,53023.95884952001 2025-10-15,06:14:59.000,288,11118019,113085,0,1760508898,13832.473963129996,-9.986573340000177,53024.0217336 2025-10-15,06:15:00.000,288,11117983,112925,0,1760508899,13832.527853610001,-9.944278559996746,53024.035707840005 2025-10-15,06:15:01.000,288,11118009,113245,0,1760508900,13832.595216709997,-9.91608203999931,53023.99378512 2025-10-15,06:15:02.000,288,11118027,113205,0,1760508901,13832.676052429997,-9.86673812999652,53024.01474648 2025-10-15,06:15:03.000,288,11117983,113125,0,1760508902,13832.682788739992,-9.831492479999724,53024.0217336 2025-10-15,06:15:04.000,288,11117950,113125,0,1760508903,13832.743415529992,-9.810345090001647,53024.05666920001 2025-10-15,06:15:05.000,288,11118005,113125,0,1760508904,13832.837723869998,-9.753952049999498,53024.05666920001 2025-10-15,06:15:06.000,288,11117981,113045,0,1760508905,13832.952241139988,-9.746902920000139,53024.05666920001 2025-10-15,06:15:07.000,288,11117950,113245,0,1760508906,13832.979186379998,-9.725755530002061,53024.06365632 2025-10-15,06:15:08.000,288,11117964,112925,0,1760508907,13833.033076859989,-9.676411619999271,53024.11955328 2025-10-15,06:15:09.000,288,11118000,113005,0,1760508908,13833.066758409994,-9.648215100001835,53024.11955328 2025-10-15,06:15:10.000,288,11117973,112965,0,1760508909,13833.161066749999,-9.627067709996481,53024.161476 2025-10-15,06:15:11.000,288,11118026,113045,0,1760508910,13833.208220919994,-9.605920319998404,53024.154488880005 2025-10-15,06:15:12.000,288,11118007,112925,0,1760508911,13833.25537508999,-9.521330759998818,53024.14750176001 2025-10-15,06:15:13.000,288,11118016,113125,0,1760508912,13833.37662866999,-9.471986849996028,53024.23833432 2025-10-15,06:15:14.000,288,11118039,112925,0,1760508913,13833.44399177,-9.45788858999731,53024.24532144001 2025-10-15,06:15:15.000,288,11117982,113205,0,1760508914,13833.4642007,-9.450839459997951,53024.30820552 2025-10-15,06:15:16.000,288,11117925,112965,0,1760508915,13833.578717969991,-9.401495549995161,53024.34314112001 2025-10-15,06:15:17.000,288,11117927,112925,0,1760508916,13833.646081070001,-9.394446419995802,53024.37807672 2025-10-15,06:15:18.000,288,11118019,113205,0,1760508917,13833.706707860001,-9.380348159997084,53024.41301232001 2025-10-15,06:15:19.000,288,11117968,113165,0,1760508918,13833.774070959997,-9.32395512000221,53024.42698656 2025-10-15,06:15:20.000,288,11118022,112805,0,1760508919,13833.915533469997,-9.295758599997498,53024.43397368001 2025-10-15,06:15:21.000,288,11117934,113205,0,1760508920,13833.969423950002,-9.33100425000157,53024.51781912 2025-10-15,06:15:22.000,288,11118035,113045,0,1760508921,13834.009841810002,-9.23231642999599,53024.55974184001 2025-10-15,06:15:23.000,288,11118037,112925,0,1760508922,13834.097413839998,-9.218218169997272,53024.55974184001 2025-10-15,06:15:24.000,288,11118029,113005,0,1760508923,13834.178249559998,-9.204119909998553,53024.62262592 2025-10-15,06:15:25.000,288,11118032,113205,0,1760508924,13834.292766829989,-9.182972520000476,53024.71345848 2025-10-15,06:15:26.000,288,11117998,113125,0,1760508925,13834.319712069999,-9.126579479998327,53024.74140696 2025-10-15,06:15:27.000,288,11117928,112845,0,1760508926,13834.46117458,-9.091333830001531,53024.76236832 2025-10-15,06:15:28.000,288,11118029,113125,0,1760508927,13834.55548291999,-9.070186439996178,53024.81127816 2025-10-15,06:15:29.000,288,11118007,113245,0,1760508928,13834.68347281,-9.063137309996819,53024.90909784 2025-10-15,06:15:30.000,288,11117962,113005,0,1760508929,13834.771044839996,-9.027891660000023,53024.89512360001 2025-10-15,06:15:31.000,288,11117983,113045,0,1760508930,13834.84514425,-8.992646009995951,53024.95800768 2025-10-15,06:15:32.000,288,11118016,112965,0,1760508931,13835.006815690002,-8.957400359999156,53025.04884024 2025-10-15,06:15:33.000,288,11117928,113125,0,1760508932,13835.128069270002,-8.950351229999796,53025.08377584001 2025-10-15,06:15:34.000,288,11117927,113205,0,1760508933,13835.208904990002,-8.87985992999893,53025.18858264 2025-10-15,06:15:35.000,288,11117952,113005,0,1760508934,13835.336894879998,-8.87985992999893,53025.21653112 2025-10-15,06:15:36.000,288,11117937,113125,0,1760508935,13835.464884769994,-8.83051601999614,53025.29338944 2025-10-15,06:15:37.000,288,11117966,113045,0,1760508936,13835.565929419994,-8.809368629998062,53025.37024776001 2025-10-15,06:15:38.000,288,11117970,113205,0,1760508937,13835.727600859995,-8.781172110000625,53025.39819624001 2025-10-15,06:15:39.000,288,11118013,113205,0,1760508938,13835.889272299995,-8.724779069998476,53025.48902880001 2025-10-15,06:15:40.000,288,11117959,112925,0,1760508939,13835.990316949996,-8.703631680000399,53025.544925760005 2025-10-15,06:15:41.000,288,11117956,113005,0,1760508940,13836.104834220001,-8.675435159995686,53025.60082272 2025-10-15,06:15:42.000,288,11118022,113125,0,1760508941,13836.239560419992,-8.675435159995686,53025.60780984001 2025-10-15,06:15:43.000,288,11117957,113085,0,1760508942,13836.347341380002,-8.64018950999889,53025.712616640005 2025-10-15,06:15:44.000,288,11117999,113045,0,1760508943,13836.434913409998,-8.59789472999546,53025.79646208 2025-10-15,06:15:45.000,288,11117992,113085,0,1760508944,13836.616793779998,-8.548550819999946,53025.87332040001 2025-10-15,06:15:46.000,288,11117968,113125,0,1760508945,13836.758256289999,-8.527403430001868,53025.93620448 2025-10-15,06:15:47.000,288,11118015,113085,0,1760508946,13836.85256462999,-8.499206909997156,53025.999088560005 2025-10-15,06:15:48.000,288,11117925,113045,0,1760508947,13836.99402713999,-8.47101038999972,53026.10389536 2025-10-15,06:15:49.000,288,11117978,112925,0,1760508948,13837.12201703,-8.42166647999693,53026.20171504 2025-10-15,06:15:50.000,288,11117976,112925,0,1760508949,13837.26347954,-8.365273440002056,53026.30652184001 2025-10-15,06:15:51.000,288,11118027,113125,0,1760508950,13837.398205739992,-8.393469959999493,53026.36940592 2025-10-15,06:15:52.000,288,11117948,113045,0,1760508951,13837.485777770002,-8.344126049996703,53026.453251360006 2025-10-15,06:15:53.000,288,11117955,113005,0,1760508952,13837.600295039992,-8.365273440002056,53026.48818696 2025-10-15,06:15:54.000,288,11118007,113125,0,1760508953,13837.681130759993,-8.280683879995195,53026.57203240001 2025-10-15,06:15:55.000,288,11117940,113245,0,1760508954,13837.741757549993,-8.28773301000183,53026.669852080006 2025-10-15,06:15:56.000,288,11117955,113205,0,1760508955,13837.856274819998,-8.273634749995836,53026.767671760004 2025-10-15,06:15:57.000,288,11117952,112925,0,1760508956,13837.977528399999,-8.23838909999904,53026.82356872 2025-10-15,06:15:58.000,288,11117976,112565,0,1760508957,13838.03141887999,-8.23133996999968,53026.9912596 2025-10-15,06:15:59.000,288,11117964,112965,0,1760508958,13838.125727219995,-8.252487359997758,53027.08209216 2025-10-15,06:16:00.000,288,11117962,113445,0,1760508959,13838.206562939995,-8.203143450002244,53027.08209216 2025-10-15,06:16:01.000,288,11118035,113205,0,1760508960,13838.267189729995,-8.203143450002244,53027.172924720006 2025-10-15,06:16:02.000,288,11117974,112885,0,1760508961,13838.31434389999,-8.245438229998399,53027.2358088 2025-10-15,06:16:03.000,288,11118022,113285,0,1760508962,13838.37497068999,-8.210192580001603,53027.319654240004 2025-10-15,06:16:04.000,288,11117995,113165,0,1760508963,13838.428861169996,-8.224290840000322,53027.41048680001 2025-10-15,06:16:05.000,288,11117957,113205,0,1760508964,13838.469279029996,-8.217241710000962,53027.487345120004 2025-10-15,06:16:06.000,288,11117962,112965,0,1760508965,13838.550114749996,-8.224290840000322,53027.5851648 2025-10-15,06:16:07.000,288,11118013,113005,0,1760508966,13838.570323679996,-8.23133996999968,53027.675997360006 2025-10-15,06:16:08.000,288,11117986,113085,0,1760508967,13838.577059989992,-8.245438229998399,53027.71792008001 2025-10-15,06:16:09.000,288,11118041,112845,0,1760508968,13838.657895709992,-8.259536489997117,53027.829714 2025-10-15,06:16:10.000,288,11117920,112925,0,1760508969,13838.684840950002,-8.259536489997117,53027.83670112001 2025-10-15,06:16:11.000,288,11117974,113085,0,1760508970,13838.752204049997,-8.224290840000322,53027.95548216001 2025-10-15,06:16:12.000,288,11117951,113045,0,1760508971,13838.725258810002,-8.259536489997117,53027.94849504 2025-10-15,06:16:13.000,288,11118002,113005,0,1760508972,13838.785885600002,-8.273634749995836,53028.08125032001 2025-10-15,06:16:14.000,288,11117973,113045,0,1760508973,13838.833039769997,-8.23133996999968,53028.109198800004 2025-10-15,06:16:15.000,288,11117990,113045,0,1760508974,13838.846512390002,-8.23133996999968,53028.22099272001 2025-10-15,06:16:16.000,288,11117970,113125,0,1760508975,13838.853248699997,-8.210192580001603,53028.2838768 2025-10-15,06:16:17.000,288,11118041,113085,0,1760508976,13838.873457629998,-8.280683879995195,53028.24195408 2025-10-15,06:16:18.000,288,11118027,113085,0,1760508977,13838.907139180003,-8.28773301000183,53028.37470936 2025-10-15,06:16:19.000,288,11117970,112965,0,1760508978,13838.954293349998,-8.28773301000183,53028.36073512 2025-10-15,06:16:20.000,288,11117976,113045,0,1760508979,13838.954293349998,-8.330027789997985,53028.40964496 2025-10-15,06:16:21.000,288,11118002,113045,0,1760508980,13839.048601689989,-8.301831270000548,53028.47252904 2025-10-15,06:16:22.000,288,11117986,113085,0,1760508981,13839.075546929998,-8.273634749995836,53028.514451760006 2025-10-15,06:16:23.000,288,11117964,113125,0,1760508982,13839.136173719999,-8.301831270000548,53028.64720704 2025-10-15,06:16:24.000,288,11117962,113125,0,1760508983,13839.19006419999,-8.322978659998626,53028.68912976 2025-10-15,06:16:25.000,288,11117978,113165,0,1760508984,13839.25069098999,-8.294782140001189,53028.70310400001 2025-10-15,06:16:26.000,288,11117949,113085,0,1760508985,13839.243954679994,-8.266585619996476,53028.77297520001 2025-10-15,06:16:27.000,288,11117939,113125,0,1760508986,13839.29784516,-8.28773301000183,53028.828872160004 2025-10-15,06:16:28.000,288,11118035,113285,0,1760508987,13839.33826302,-8.294782140001189,53028.877782 2025-10-15,06:16:29.000,288,11117964,113005,0,1760508988,13839.37868088,-8.266585619996476,53028.95464032 2025-10-15,06:16:30.000,288,11118018,113165,0,1760508989,13839.405626119995,-8.273634749995836,53028.98957592001 2025-10-15,06:16:31.000,288,11117952,112925,0,1760508990,13839.43930767,-8.280683879995195,53029.01053728001 2025-10-15,06:16:32.000,288,11117940,113045,0,1760508991,13839.4595166,-8.273634749995836,53029.12931832001 2025-10-15,06:16:33.000,288,11117959,113125,0,1760508992,13839.446043979995,-8.266585619996476,53029.17124104 2025-10-15,06:16:34.000,288,11118012,113085,0,1760508993,13839.43257135999,-8.266585619996476,53029.185215280006 2025-10-15,06:16:35.000,288,11117985,113085,0,1760508994,13839.43930767,-8.266585619996476,53029.26906072 2025-10-15,06:16:36.000,288,11118053,113125,0,1760508995,13839.43930767,-8.28773301000183,53029.283034960004 2025-10-15,06:16:37.000,288,11117952,113005,0,1760508996,13839.425835049995,-8.301831270000548,53029.352906160006 2025-10-15,06:16:38.000,288,11117962,113245,0,1760508997,13839.39215349999,-8.322978659998626,53029.35989328 2025-10-15,06:16:39.000,288,11118017,113245,0,1760508998,13839.45278028999,-8.322978659998626,53029.41579024 2025-10-15,06:16:40.000,288,11117948,113005,0,1760508999,13839.405626119995,-8.330027789997985,53029.41579024 2025-10-15,06:16:41.000,288,11118028,112845,0,1760509000,13839.344999329995,-8.358224309995421,53029.47867432 2025-10-15,06:16:42.000,288,11118006,113005,0,1760509001,13839.304581469994,-8.372322570001415,53029.47867432 2025-10-15,06:16:43.000,288,11118031,112965,0,1760509002,13839.29784516,-8.386420830000134,53029.576494 2025-10-15,06:16:44.000,288,11118006,112925,0,1760509003,13839.203536819994,-8.407568219998211,53029.569506880005 2025-10-15,06:16:45.000,288,11117971,113125,0,1760509004,13839.176591579999,-8.428715609996289,53029.569506880005 2025-10-15,06:16:46.000,288,11118010,113125,0,1760509005,13839.089019549989,-8.506256039996515,53029.667326560004 2025-10-15,06:16:47.000,288,11118031,113205,0,1760509006,13839.035129069998,-8.506256039996515,53029.667326560004 2025-10-15,06:16:48.000,288,11118005,113165,0,1760509007,13838.994711209998,-8.59789472999546,53029.667326560004 2025-10-15,06:16:49.000,288,11118043,113045,0,1760509008,13838.940820729993,-8.64723863999825,53029.7162364 2025-10-15,06:16:50.000,288,11118056,113085,0,1760509009,13838.880193939993,-8.703631680000399,53029.74418488 2025-10-15,06:16:51.000,288,11118017,113245,0,1760509010,13838.866721320002,-8.682484290002321,53029.737197760005 2025-10-15,06:16:52.000,288,11118037,113125,0,1760509011,13838.812830839997,-8.717729939999117,53029.737197760005 2025-10-15,06:16:53.000,288,11117940,113565,0,1760509012,13838.745467740002,-8.738877329997194,53029.72322352 2025-10-15,06:16:54.000,288,11117948,112845,0,1760509013,13838.738731429992,-8.87281079999957,53029.7162364 2025-10-15,06:16:55.000,288,11117984,112845,0,1760509014,13838.644423090002,-8.936252970001078,53029.73021064001 2025-10-15,06:16:56.000,288,11117974,113045,0,1760509015,13838.590532609996,-8.978547749997233,53029.75815912001 2025-10-15,06:16:57.000,288,11117958,113125,0,1760509016,13838.543378440001,-9.0490390499981,53029.70924928001 2025-10-15,06:16:58.000,288,11117991,113085,0,1760509017,13838.496224269991,-9.161825129995123,53029.73021064001 2025-10-15,06:16:59.000,288,11117988,112805,0,1760509018,13838.41538854999,-9.211169039997912,53029.667326560004 2025-10-15,06:17:00.000,288,11117987,112925,0,1760509019,13838.35476175999,-9.27461120999942,53029.70924928001 2025-10-15,06:17:01.000,288,11117941,113045,0,1760509020,13838.30087128,-9.373299029997725,53029.66033944001 2025-10-15,06:17:02.000,288,11117984,113085,0,1760509021,13838.186354009995,-9.415593810001155,53029.6463652 2025-10-15,06:17:03.000,288,11118025,112805,0,1760509022,13838.145936149995,-9.556576409995614,53029.667326560004 2025-10-15,06:17:04.000,288,11117951,113165,0,1760509023,13838.05162780999,-9.63411683999584,53029.6463652 2025-10-15,06:17:05.000,288,11118043,113085,0,1760509024,13837.950583159989,-9.725755530002061,53029.63239096001 2025-10-15,06:17:06.000,288,11118032,113165,0,1760509025,13837.849538509989,-9.831492479999724,53029.48566144 2025-10-15,06:17:07.000,288,11118027,112925,0,1760509026,13837.768702789988,-9.930180299998028,53029.5066228 2025-10-15,06:17:08.000,288,11117958,112965,0,1760509027,13837.613767659997,-10.028868119996332,53029.471687200006 2025-10-15,06:17:09.000,288,11117984,112925,0,1760509028,13837.479041459992,-10.14165420000063,53029.46470008001 2025-10-15,06:17:10.000,288,11117974,113205,0,1760509029,13837.357787879992,-10.226243760000216,53029.39482888001 2025-10-15,06:17:11.000,288,11117958,113205,0,1760509030,13837.1018081,-10.32493157999852,53029.33893192 2025-10-15,06:17:12.000,288,11117952,112965,0,1760509031,13836.94013666,-10.37427549000131,53029.303996320006 2025-10-15,06:17:13.000,288,11117945,113005,0,1760509032,13836.758256289999,-10.50820895999641,53029.22015088 2025-10-15,06:17:14.000,288,11117966,113085,0,1760509033,13836.535958059998,-10.649191559998144,53029.17822816001 2025-10-15,06:17:15.000,288,11118006,113245,0,1760509034,13836.320396139992,-10.754928509995807,53029.08040848 2025-10-15,06:17:16.000,288,11118008,113085,0,1760509035,13836.118306839991,-10.924107630002254,53028.97560168 2025-10-15,06:17:17.000,288,11118029,113045,0,1760509036,13835.85559074999,-11.079188489995431,53028.898743360005 2025-10-15,06:17:18.000,288,11118000,113005,0,1760509037,13835.599610969999,-11.156728919995658,53028.76598808 2025-10-15,06:17:19.000,288,11117934,113125,0,1760509038,13835.390785359989,-11.3611536899989,53028.68912976 2025-10-15,06:17:20.000,288,11118014,113045,0,1760509039,13835.141541889992,-11.530332809998072,53028.514451760006 2025-10-15,06:17:21.000,288,11117959,113085,0,1760509040,13834.912507349996,-11.699511929997243,53028.45855480001 2025-10-15,06:17:22.000,288,11117939,112845,0,1760509041,13834.73736328999,-11.847543659998337,53028.30483816 2025-10-15,06:17:23.000,288,11117964,113085,0,1760509042,13834.51506505999,-11.932133219997922,53028.158108640004 2025-10-15,06:17:24.000,288,11117980,113085,0,1760509043,13834.272557899989,-12.030821039996226,53028.0742632 2025-10-15,06:17:25.000,288,11117951,113165,0,1760509044,13834.077204909998,449.53916223000124,53027.941507920004 2025-10-15,06:17:26.000,288,11118010,113085,0,1760509045,13833.841434059992,-12.340982759997132,53027.81573976001 2025-10-15,06:17:27.000,288,11117979,112925,0,1760509046,13833.62587214,-12.432621449996077,53027.655036000004 2025-10-15,06:17:28.000,288,11117939,113045,0,1760509047,13833.430519149995,-12.63704621999932,53027.50131936001 2025-10-15,06:17:29.000,288,11117959,112845,0,1760509048,13833.23516615999,-12.799176209999132,53027.33362848001 2025-10-15,06:17:30.000,288,11117939,113005,0,1760509049,13833.073494719989,-12.940158810000867,53027.19388608001 2025-10-15,06:17:31.000,288,11118035,113445,0,1760509050,13832.810778630002,-13.102288800000679,53027.054143680005 2025-10-15,06:17:32.000,288,11117961,113205,0,1760509051,13832.601953019992,-13.22917313999642,53026.89343992 2025-10-15,06:17:33.000,288,11117993,113125,0,1760509052,13832.473963129996,-13.370155739998154,53026.73972328001 2025-10-15,06:17:34.000,288,11118009,112965,0,1760509053,13832.25840120999,-13.50408921000053,53026.61395512001 2025-10-15,06:17:35.000,288,11117968,113045,0,1760509054,13831.97547618999,-13.72966137000185,53026.46023848 2025-10-15,06:17:36.000,288,11117957,113205,0,1760509055,13831.732969029988,-13.919987879999098,53026.27857336001 2025-10-15,06:17:37.000,288,11117996,113125,0,1760509056,13831.470252940002,-14.13851091000106,53026.117869600006 2025-10-15,06:17:38.000,288,11117970,113045,0,1760509057,13831.268163640001,-14.371132200001739,53025.929217360004 2025-10-15,06:17:39.000,288,11117939,113205,0,1760509058,13831.00544755,-14.54736045000027,53025.78947496 2025-10-15,06:17:40.000,288,11117943,113085,0,1760509059,13830.80335825,-14.71653956999944,53025.64973256 2025-10-15,06:17:41.000,288,11117951,113165,0,1760509060,13830.628214189994,-14.991455639996275,53025.447106080006 2025-10-15,06:17:42.000,288,11117968,113045,0,1760509061,13830.439597509998,-15.1817821500008,53025.19556976 2025-10-15,06:17:43.000,288,11117939,112965,0,1760509062,13830.197090349997,-15.442599959998915,53025.04884024 2025-10-15,06:17:44.000,288,11118004,112925,0,1760509063,13830.116254629997,-15.597680819999368,53024.90211072 2025-10-15,06:17:45.000,288,11117960,113125,0,1760509064,13830.075836769996,-15.75981080999918,53024.67852288001 2025-10-15,06:17:46.000,288,11117924,113045,0,1760509065,13829.86701116,-15.93603905999771,53024.51083200001 2025-10-15,06:17:47.000,288,11117982,112965,0,1760509066,13829.78617544,-16.133414700001595,53024.30820552 2025-10-15,06:17:48.000,288,11117997,112925,0,1760509067,13829.71881233999,-16.253249909997976,53024.21038584 2025-10-15,06:17:49.000,288,11117993,113165,0,1760509068,13829.65818554999,-16.422429029997147,53024.00077224 2025-10-15,06:17:50.000,288,11117955,113165,0,1760509069,13829.61776768999,-16.5775098899976,53023.87500408 2025-10-15,06:17:51.000,288,11117976,113085,0,1760509070,13829.51672303999,-16.718492489999335,53023.72128744001 2025-10-15,06:17:52.000,288,11118031,113165,0,1760509071,13829.509986729994,-16.831278569996357,53023.532635200005 2025-10-15,06:17:53.000,288,11117974,112845,0,1760509072,13829.489777799994,-16.929966390001937,53023.37193144 2025-10-15,06:17:54.000,288,11118025,113005,0,1760509073,13829.47630517999,-17.0357033399996,53023.22520192 2025-10-15,06:17:55.000,288,11117996,113125,0,1760509074,13829.550404589994,-17.134391159997904,53023.10642088 2025-10-15,06:17:56.000,288,11117958,113005,0,1760509075,13829.58408614,-17.240128109995567,53022.94571712 2025-10-15,06:17:57.000,288,11118002,113045,0,1760509076,13829.570613519994,-17.345865060000506,53022.83392320001 2025-10-15,06:17:58.000,288,11117960,113045,0,1760509077,13829.67839447999,-17.359963319999224,53022.71514216001 2025-10-15,06:17:59.000,288,11117989,113045,0,1760509078,13829.84006591999,-17.44455287999881,53022.60334824 2025-10-15,06:18:00.000,288,11118031,113085,0,1760509079,13829.86701116,-17.550289829996473,53022.49155432 2025-10-15,06:18:01.000,288,11117951,112845,0,1760509080,13829.98826474,-17.522093309999036,53022.39373464 2025-10-15,06:18:02.000,288,11117957,113205,0,1760509081,13830.048891530001,-17.56438808999519,53022.31687632 2025-10-15,06:18:03.000,288,11117965,112885,0,1760509082,13830.143199869992,-17.65602678000141,53022.21905664 2025-10-15,06:18:04.000,288,11118004,113125,0,1760509083,13830.237508209997,-17.691272429998207,53022.18412104001 2025-10-15,06:18:05.000,288,11118010,113045,0,1760509084,13830.412652270003,-17.733567210001638,53022.03739152001 2025-10-15,06:18:06.000,288,11118021,112965,0,1760509085,13830.345289169993,-17.782911119997152,53022.00944304 2025-10-15,06:18:07.000,288,11117933,112845,0,1760509086,13830.466542749993,-17.937991979997605,53021.99546880001 2025-10-15,06:18:08.000,288,11117985,112885,0,1760509087,13830.506960609993,-17.959139369995683,53021.925597600006 2025-10-15,06:18:09.000,288,11118008,112965,0,1760509088,13830.601268949998,-18.03667979999591,53021.87668776001 2025-10-15,06:18:10.000,288,11117928,112845,0,1760509089,13830.742731459999,-18.163564139998925,53021.76489384 2025-10-15,06:18:11.000,288,11117968,113005,0,1760509090,13830.76294039,-18.31159587000002,53021.757906720006 2025-10-15,06:18:12.000,288,11117962,113085,0,1760509091,13830.88419397,-18.353890649996174,53021.74393248 2025-10-15,06:18:13.000,288,11117986,113125,0,1760509092,13830.931348139995,-18.48077498999919,53021.65309992 2025-10-15,06:18:14.000,288,11117913,113045,0,1760509093,13830.88419397,-18.826182359996892,53021.60419008 2025-10-15,06:18:15.000,288,11117922,113205,0,1760509094,13830.95829337999,-18.974214089997986,53021.6461128 2025-10-15,06:18:16.000,288,11117957,113045,0,1760509095,13831.06607434,-19.101098430001002,53021.56226736001 2025-10-15,06:18:17.000,288,11117997,112765,0,1760509096,13831.173855299996,-19.30552319999697,53021.569254480004 2025-10-15,06:18:18.000,288,11117956,113005,0,1760509097,13831.200800539991,-19.425358410000626,53021.520344640005 2025-10-15,06:18:19.000,288,11118035,113205,0,1760509098,13831.342263049992,-19.495849710001494,53021.47842192 2025-10-15,06:18:20.000,288,11118036,113045,0,1760509099,13831.409626150002,-19.58043927000108,53021.520344640005 2025-10-15,06:18:21.000,288,11117934,112805,0,1760509100,13831.537616039997,-19.608635789998516,53021.46444768001 2025-10-15,06:18:22.000,288,11117940,113165,0,1760509101,13831.625188069993,-19.432407539999986,53021.41553784001 2025-10-15,06:18:23.000,288,11117983,112965,0,1760509102,13831.773386889989,-19.29847406999761,53021.42951208 2025-10-15,06:18:24.000,288,11117917,113125,0,1760509103,13831.948530949994,-19.199786249999306,53021.4364992 2025-10-15,06:18:25.000,288,11117926,113045,0,1760509104,13832.211247039995,-18.861428010000964,53021.401563600004 2025-10-15,06:18:26.000,288,11118002,113085,0,1760509105,13832.399863719991,-18.579462809997494,53021.48540904 2025-10-15,06:18:27.000,288,11117967,113405,0,1760509106,13832.521117299992,-18.353890649996174,53021.49239616001 2025-10-15,06:18:28.000,288,11117938,113485,0,1760509107,13832.669316120002,-18.170613269998285,53021.520344640005 2025-10-15,06:18:29.000,288,11118001,112965,0,1760509108,13832.830987560003,-17.85340241999802,53021.5063704 2025-10-15,06:18:30.000,288,11118019,113125,0,1760509109,13833.053285789989,-17.67012504000013,53021.49239616001 2025-10-15,06:18:31.000,288,11117970,112965,0,1760509110,13833.25537508999,-17.416356360001373,53021.58322872001 2025-10-15,06:18:32.000,288,11117951,113085,0,1760509111,13833.40357391,-17.20488245999877,53021.5762416 2025-10-15,06:18:33.000,288,11117983,113125,0,1760509112,13833.760598339992,-17.000457689995528,53021.61117720001 2025-10-15,06:18:34.000,288,11117968,113125,0,1760509113,13833.821225129992,-16.838327699995716,53021.688035520005 2025-10-15,06:18:35.000,288,11118032,112805,0,1760509114,13833.962687639993,-16.725541619998694,53021.715984 2025-10-15,06:18:36.000,288,11117940,112925,0,1760509115,13834.124359079993,-16.76078726999549,53021.67406128 2025-10-15,06:18:37.000,288,11118010,113045,0,1760509116,13834.245612659994,-16.655050319997827,53021.72995824001 2025-10-15,06:18:38.000,288,11118020,113085,0,1760509117,13834.35339361999,-16.563411629998882,53021.79982944001 2025-10-15,06:18:39.000,288,11117942,113125,0,1760509118,13834.46117458,-16.767836400002125,53021.77188096 2025-10-15,06:18:40.000,288,11118022,112925,0,1760509119,13834.46117458,-16.901769869997224,53021.82777792001 2025-10-15,06:18:41.000,288,11117978,112885,0,1760509120,13834.65652756999,-16.85242596000171,53021.81380368 2025-10-15,06:18:42.000,288,11117965,112645,0,1760509121,13834.73736328999,-16.937015520001296,53021.8207908 2025-10-15,06:18:43.000,288,11118002,113005,0,1760509122,13834.750835909996,-17.197833329999412,53021.84175216 2025-10-15,06:18:44.000,288,11117973,113085,0,1760509123,13834.84514425,-17.324717669995152,53021.86970064001 2025-10-15,06:18:45.000,288,11118007,113085,0,1760509124,13835.101124029992,-17.465700269996887,53021.81380368 2025-10-15,06:18:46.000,288,11117980,112805,0,1760509125,13835.181959749993,-17.68422329999885,53021.79982944001 2025-10-15,06:18:47.000,288,11117947,113045,0,1760509126,13835.377312739998,-17.874549809996097,53021.76489384 2025-10-15,06:18:48.000,288,11117984,113005,0,1760509127,13835.68044669,-17.916844589999528,53021.77886808001 2025-10-15,06:18:49.000,288,11117950,112965,0,1760509128,13835.90274492,-17.952090239996323,53021.757906720006 2025-10-15,06:18:50.000,288,11117934,112805,0,1760509129,13836.199142559992,-18.07192544999998,53021.77886808001 2025-10-15,06:18:51.000,288,11118023,113125,0,1760509130,13836.542694369993,-18.177662399997644,53021.806816560005 2025-10-15,06:18:52.000,288,11117986,113045,0,1760509131,13836.758256289999,-18.339792389997456,53021.82777792001 2025-10-15,06:18:53.000,288,11118009,112885,0,1760509132,13836.96034559,-18.466676730000472,53021.86970064001 2025-10-15,06:18:54.000,288,11117910,113125,0,1760509133,13837.148962269996,-18.67110149999644,53021.88367488 2025-10-15,06:18:55.000,288,11117987,113125,0,1760509134,13837.377996809992,-18.805034969998815,53021.93957184 2025-10-15,06:18:56.000,288,11118011,112885,0,1760509135,13837.519459319992,-18.90372278999712,53021.925597600006 2025-10-15,06:18:57.000,288,11117998,113125,0,1760509136,13837.647449210002,-19.05880364999757,53022.00944304 2025-10-15,06:18:58.000,288,11117937,113165,0,1760509137,13837.856274819998,-19.087000170002284,53022.072327120004 2025-10-15,06:18:59.000,288,11117987,113125,0,1760509138,13838.085309359994,-19.31257232999633,53022.17713392 2025-10-15,06:19:00.000,288,11117987,112725,0,1760509139,13838.32108021,-19.453554929998063,53022.24700512 2025-10-15,06:19:01.000,288,11117953,113045,0,1760509140,13838.570323679996,-19.488800580002135,53022.32386344 2025-10-15,06:19:02.000,288,11117979,113005,0,1760509141,13838.853248699997,-19.615684919997875,53022.36578616 2025-10-15,06:19:03.000,288,11117996,113205,0,1760509142,13839.196800509999,-19.679127089999383,53022.49155432 2025-10-15,06:19:04.000,288,11117901,113085,0,1760509143,13839.47972553,-19.721421869995538,53022.5544384 2025-10-15,06:19:05.000,288,11117945,113045,0,1760509144,13839.762650550001,-19.791913169996405,53022.596361120006 2025-10-15,06:19:06.000,288,11118001,112965,0,1760509145,13840.099466049993,-19.890600990001985,53022.7291164 2025-10-15,06:19:07.000,288,11117927,112925,0,1760509146,13840.362182139994,-19.92584663999878,53022.88283304001 2025-10-15,06:19:08.000,288,11117983,112925,0,1760509147,13840.53058988999,-19.97519055000157,53022.931742880006 2025-10-15,06:19:09.000,288,11117941,112965,0,1760509148,13840.82025122,-20.038632719995803,53023.08545952 2025-10-15,06:19:10.000,288,11117945,113165,0,1760509149,13841.035813139992,-20.038632719995803,53023.23218904 2025-10-15,06:19:11.000,288,11118003,112925,0,1760509150,13841.231166129997,-20.017485329997726,53023.30206024 2025-10-15,06:19:12.000,288,11117930,113165,0,1760509151,13841.426519119988,-20.087976629998593,53023.37193144 2025-10-15,06:19:13.000,288,11117978,113045,0,1760509152,13841.581454249994,-20.038632719995803,53023.45577688001 2025-10-15,06:19:14.000,288,11117982,112925,0,1760509153,13841.66902627999,-19.98223968000093,53023.57455792001 2025-10-15,06:19:15.000,288,11118024,113125,0,1760509154,13841.763334619995,-19.911748380000063,53023.66539048 2025-10-15,06:19:16.000,288,11117955,113245,0,1760509155,13841.8172251,-19.834207949999836,53023.76321016001 2025-10-15,06:19:17.000,288,11118031,113085,0,1760509156,13841.803752479995,-19.777814909997687,53023.83308136 2025-10-15,06:19:18.000,288,11117952,113165,0,1760509157,13841.72965306999,-19.665028830000665,53023.97981088001 2025-10-15,06:19:19.000,288,11117987,113045,0,1760509158,13841.68923520999,-19.608635789998516,53024.02872072001 2025-10-15,06:19:20.000,288,11117993,112845,0,1760509159,13841.534300079999,-19.552242749996367,53024.04269496 2025-10-15,06:19:21.000,288,11117996,112965,0,1760509160,13841.318738159993,-19.425358410000626,53024.11955328 2025-10-15,06:19:22.000,288,11117995,113005,0,1760509161,13841.049285759997,-19.31257232999633,53024.14750176001 2025-10-15,06:19:23.000,288,11117996,113165,0,1760509162,13840.914559559991,-19.277326679999533,53024.14750176001 2025-10-15,06:19:24.000,288,11118024,113285,0,1760509163,13840.80004229,-19.220933639997384,53024.12654040001 2025-10-15,06:19:25.000,288,11117980,113005,0,1760509164,13840.685525019995,-19.101098430001002,53024.161476 2025-10-15,06:19:26.000,288,11118012,113285,0,1760509165,13840.604689299995,-19.087000170002284,53024.154488880005 2025-10-15,06:19:27.000,288,11117970,112965,0,1760509166,13840.53058988999,-19.094049300001643,53024.161476 2025-10-15,06:19:28.000,288,11117999,113005,0,1760509167,13840.59121667999,-19.11519668999972,53024.084617680004 2025-10-15,06:19:29.000,288,11118020,112925,0,1760509168,13840.49017202999,-19.07290190999629,53024.084617680004 2025-10-15,06:19:30.000,288,11117913,112885,0,1760509169,13840.456490479999,-19.06585277999693,53024.07064344 2025-10-15,06:19:31.000,288,11117935,113085,0,1760509170,13840.389127379989,-19.12929494999844,53024.05666920001 2025-10-15,06:19:32.000,288,11118014,112925,0,1760509171,13840.382391069994,-19.206835379998665,53023.95884952001 2025-10-15,06:19:33.000,288,11117992,113005,0,1760509172,13840.335236899999,-19.227982769996743,53023.937888160006 2025-10-15,06:19:34.000,288,11118001,112965,0,1760509173,13840.254401179998,-19.404211019995273,53023.88897832001 2025-10-15,06:19:35.000,288,11117958,113205,0,1760509174,13840.247664869989,-19.545193619997008,53023.79115864001 2025-10-15,06:19:36.000,288,11117913,113125,0,1760509175,13840.112938669998,-19.71437273999618,53023.73526168 2025-10-15,06:19:37.000,288,11117926,113045,0,1760509176,13839.904113060002,-19.855355339997914,53023.637442 2025-10-15,06:19:38.000,288,11118019,112685,0,1760509177,13839.755914239991,-20.193713579996256,53023.59551928001 2025-10-15,06:19:39.000,288,11117912,113045,0,1760509178,13839.567297559995,-20.51797355999588,53023.52564808001 2025-10-15,06:19:40.000,288,11117983,112765,0,1760509179,13839.31805409,-20.821086149997427,53023.38590568001 2025-10-15,06:19:41.000,288,11118028,113045,0,1760509180,13838.927348109988,-21.19469003999984,53023.30206024 2025-10-15,06:19:42.000,288,11117951,112885,0,1760509181,13838.718522499992,-21.56124479999562,53023.16930496001 2025-10-15,06:19:43.000,288,11117904,113125,0,1760509182,13838.489487959996,-21.96304520999547,53023.029562560005 2025-10-15,06:19:44.000,288,11117919,113125,0,1760509183,13838.26045342,439.24038329999894,53022.90379440001 2025-10-15,06:19:45.000,288,11118025,113245,0,1760509184,13838.186354009995,-22.851235590002034,53022.75706488001 2025-10-15,06:19:46.000,288,11117967,113005,0,1760509185,13838.044891499994,-23.1684464400023,53022.61033536 2025-10-15,06:19:47.000,288,11118008,113045,0,1760509186,13837.889956369989,-23.633689019996382,53022.43565736 2025-10-15,06:19:48.000,288,11118003,113005,0,1760509187,13837.593558729997,-23.993194650000078,53022.21206952001 2025-10-15,06:19:49.000,288,11117983,112965,0,1760509188,13837.438623599992,-24.310405500000343,53022.06534000001 2025-10-15,06:19:50.000,288,11117991,113125,0,1760509189,13837.250006919996,-24.55712504999974,53021.86271352 2025-10-15,06:19:51.000,288,11117936,113045,0,1760509190,13836.967081899995,-24.853188510001928,53021.66707416 2025-10-15,06:19:52.000,288,11117936,113085,0,1760509191,13836.684156879994,-25.078760669995972,53021.46444768001 2025-10-15,06:19:53.000,288,11117990,113205,0,1760509192,13836.428177100002,-25.290234569998574,53021.19195 2025-10-15,06:19:54.000,288,11117969,112965,0,1760509193,13836.145252080001,-25.459413689997746,53020.93342656 2025-10-15,06:19:55.000,288,11117977,113085,0,1760509194,13835.89600860999,-25.60039628999948,53020.7377872 2025-10-15,06:19:56.000,288,11117934,112765,0,1760509195,13835.69391930999,-25.748428020000574,53020.48625088001 2025-10-15,06:19:57.000,288,11117965,113085,0,1760509196,13835.485093699994,-25.84006670999952,53020.2836244 2025-10-15,06:19:58.000,288,11117949,113045,0,1760509197,13835.309949639988,-25.896459750001668,53020.060036560004 2025-10-15,06:19:59.000,288,11117908,113045,0,1760509198,13835.188696060002,-25.938754529997823,53019.7595904 2025-10-15,06:20:00.000,288,11117970,112965,0,1760509199,13835.094387719997,-25.96695104999526,53019.54997680001 2025-10-15,06:20:01.000,288,11117979,113005,0,1760509200,13834.919243659991,-25.96695104999526,53019.31241472001 2025-10-15,06:20:02.000,288,11117982,112765,0,1760509201,13834.811462699996,-26.05154061000212,53019.08183976 2025-10-15,06:20:03.000,288,11117934,113165,0,1760509202,13834.649791259995,-26.079737129999558,53018.886200400004 2025-10-15,06:20:04.000,288,11118000,113005,0,1760509203,13834.427493029994,-26.143179300001066,53018.65562544 2025-10-15,06:20:05.000,288,11117976,113085,0,1760509204,13834.232140039989,-26.22776886000065,53018.452998960005 2025-10-15,06:20:06.000,288,11117962,113165,0,1760509205,13834.097413839998,-26.270063639996806,53018.26434672 2025-10-15,06:20:07.000,288,11117977,112965,0,1760509206,13833.976160259997,-26.375800590001745,53018.09665584 2025-10-15,06:20:08.000,288,11117981,113165,0,1760509207,13833.861642989992,-26.47448841000005,53017.95691344 2025-10-15,06:20:09.000,288,11117961,112965,0,1760509208,13833.753862029997,-26.552028840000276,53017.74031272 2025-10-15,06:20:10.000,288,11118007,113005,0,1760509209,13833.639344759991,-26.59432361999643,53017.65646728001 2025-10-15,06:20:11.000,288,11117948,112965,0,1760509210,13833.646081070001,-26.65071665999858,53017.40493096 2025-10-15,06:20:12.000,288,11117931,112925,0,1760509211,13833.60566321,-26.671864049996657,53017.29313704 2025-10-15,06:20:13.000,288,11118008,113005,0,1760509212,13833.632608449996,-26.685962309995375,53017.16736888 2025-10-15,06:20:14.000,288,11117902,112765,0,1760509213,13833.646081070001,-26.65071665999858,53016.97871664 2025-10-15,06:20:15.000,288,11117966,113405,0,1760509214,13833.713444169996,-26.495635799998126,53016.88788408001 2025-10-15,06:20:16.000,288,11117960,113085,0,1760509215,13833.686498930001,-26.40399710999918,53016.74115456 2025-10-15,06:20:17.000,288,11117978,113085,0,1760509216,13833.699971549991,-26.333505809998314,53016.58045080001 2025-10-15,06:20:18.000,288,11117974,112805,0,1760509217,13833.686498930001,-26.157277559999784,53016.49660536 2025-10-15,06:20:19.000,288,11117945,113005,0,1760509218,13833.646081070001,-26.00219669999933,53016.440708400005 2025-10-15,06:20:20.000,288,11117996,112965,0,1760509219,13833.693235239996,-25.797771929996088,53016.273017520005 2025-10-15,06:20:21.000,288,11117924,113205,0,1760509220,13833.740389409992,-25.536954119997972,53016.175197840006 2025-10-15,06:20:22.000,288,11117978,113285,0,1760509221,13833.780807269992,-25.269087180000497,53016.06340392 2025-10-15,06:20:23.000,288,11117963,112885,0,1760509222,13833.814488819997,-24.994171109996387,53015.96558424 2025-10-15,06:20:24.000,288,11117994,113005,0,1760509223,13833.881851919992,-24.73335329999827,53015.8468032 2025-10-15,06:20:25.000,288,11117880,113165,0,1760509224,13833.868379300002,-24.472535490000155,53015.73500928 2025-10-15,06:20:26.000,288,11117894,112805,0,1760509225,13833.895324539997,-24.225815940000757,53015.60924112 2025-10-15,06:20:27.000,288,11117966,112845,0,1760509226,13833.888588230002,-23.964998129995365,53015.56033128 2025-10-15,06:20:28.000,288,11118005,112805,0,1760509227,13833.834697749997,-23.70418031999725,53015.44853736 2025-10-15,06:20:29.000,288,11117872,113165,0,1760509228,13833.848170370002,-23.408116860002337,53015.35071768 2025-10-15,06:20:30.000,288,11117960,113205,0,1760509229,13833.908797160002,-23.147299049996946,53015.29482072 2025-10-15,06:20:31.000,288,11117921,113045,0,1760509230,13833.949215020002,-22.949923410000338,53015.217962400005 2025-10-15,06:20:32.000,288,11117981,113005,0,1760509231,13834.016578119998,-22.759596899995813,53015.029310160004 2025-10-15,06:20:33.000,288,11117902,113085,0,1760509232,13834.205194799993,-22.590417779996642,53014.95245184001 2025-10-15,06:20:34.000,288,11118005,113205,0,1760509233,13834.380338859999,-22.442386049995548,53014.861619280004 2025-10-15,06:20:35.000,288,11118009,113045,0,1760509234,13834.49485612999,-22.30845258000045,53014.79174808 2025-10-15,06:20:36.000,288,11117988,113165,0,1760509235,13834.58242816,-22.18861736999679,53014.610082959996 2025-10-15,06:20:37.000,288,11117966,113005,0,1760509236,13834.68347281,-22.111076939996565,53014.554186 2025-10-15,06:20:38.000,288,11117944,112965,0,1760509237,13834.78451746,-22.047634770002333,53014.46335344 2025-10-15,06:20:39.000,288,11117972,113085,0,1760509238,13834.78451746,-22.01238911999826,53014.38649512 2025-10-15,06:20:40.000,288,11117925,113165,0,1760509239,13834.750835909996,-21.948946949996753,53014.28867544 2025-10-15,06:20:41.000,288,11117994,113085,0,1760509240,13834.771044839996,-21.885504779995244,53014.20483000001 2025-10-15,06:20:42.000,288,11117969,113085,0,1760509241,13834.75757221999,-21.82911174000037,53014.15592016001 2025-10-15,06:20:43.000,288,11117946,113085,0,1760509242,13834.73736328999,-21.723374789995432,53014.093036080005 2025-10-15,06:20:44.000,288,11117969,113085,0,1760509243,13834.690209119995,-21.688129139998637,53013.94630656001 2025-10-15,06:20:45.000,288,11118041,113205,0,1760509244,13834.57569184999,-21.6599326200012,53013.88342248 2025-10-15,06:20:46.000,288,11117958,113125,0,1760509245,13834.548746609995,440.02283673000056,53013.81355128 2025-10-15,06:20:47.000,288,11118004,112965,0,1760509246,13834.407284099994,-21.596490449999692,53013.72271872 2025-10-15,06:20:48.000,288,11117994,112845,0,1760509247,13834.232140039989,-21.589441320000333,53013.65284752001 2025-10-15,06:20:49.000,288,11117916,113085,0,1760509248,13834.023314429993,-21.60353957999905,53013.55502784 2025-10-15,06:20:50.000,288,11117998,112845,0,1760509249,13833.861642989992,-21.60353957999905,53013.45022104 2025-10-15,06:20:51.000,288,11117990,113125,0,1760509250,13833.619135829991,-21.596490449999692,53013.34541424001 2025-10-15,06:20:52.000,288,11117960,113045,0,1760509251,13833.45746438999,-21.716325659996073,53013.24060744 2025-10-15,06:20:53.000,288,11117982,112845,0,1760509252,13833.268847709995,-21.83616086999973,53013.135800640004 2025-10-15,06:20:54.000,288,11117927,113125,0,1760509253,13833.167803059994,-21.927799559998675,53013.01003248001 2025-10-15,06:20:55.000,288,11117978,113085,0,1760509254,13833.093703649989,-22.01943824999762,53012.92618704 2025-10-15,06:20:56.000,288,11117924,113165,0,1760509255,13833.107176269994,-22.181568239997432,53012.751509040005 2025-10-15,06:20:57.000,288,11117929,112845,0,1760509256,13833.228429849994,-22.273206929996377,53012.67465072001 2025-10-15,06:20:58.000,288,11117972,113045,0,1760509257,13833.309265569995,-22.442386049995548,53012.56984392 2025-10-15,06:20:59.000,288,11117928,112885,0,1760509258,13833.34294712,-22.625663430000714,53012.47901136001 2025-10-15,06:21:00.000,288,11117939,112845,0,1760509259,13833.42378284,-22.801891679999244,53012.37420456 2025-10-15,06:21:01.000,288,11117997,112445,0,1760509260,13833.491145939995,-22.93582515000162,53012.3532432 2025-10-15,06:21:02.000,288,11117950,112965,0,1760509261,13833.592190589996,-23.055660359998,53012.248436400005 2025-10-15,06:21:03.000,288,11117981,112965,0,1760509262,13833.632608449996,-23.203692089999095,53012.22048792001 2025-10-15,06:21:04.000,288,11117933,113085,0,1760509263,13833.693235239996,-23.316478169996117,53012.15760384 2025-10-15,06:21:05.000,288,11117903,113125,0,1760509264,13833.787543580002,-23.394018599996343,53012.05279704001 2025-10-15,06:21:06.000,288,11117929,112965,0,1760509265,13833.881851919992,-23.50680468000064,53012.07375840001 2025-10-15,06:21:07.000,288,11117931,112845,0,1760509266,13833.949215020002,-23.633689019996382,53011.98991296 2025-10-15,06:21:08.000,288,11117939,112805,0,1760509267,13833.942478709992,-23.69008205999853,53011.93401600001 2025-10-15,06:21:09.000,288,11117944,112965,0,1760509268,13834.023314429993,-23.73237684000196,53011.87811904 2025-10-15,06:21:10.000,288,11117939,113085,0,1760509269,13834.043523359993,-23.7605733599994,53011.87113192 2025-10-15,06:21:11.000,288,11117926,112925,0,1760509270,13834.023314429993,-23.795819009996194,53011.87113192 2025-10-15,06:21:12.000,288,11117934,112965,0,1760509271,13833.962687639993,-23.816966400001547,53011.84318344 2025-10-15,06:21:13.000,288,11117946,113085,0,1760509272,13833.942478709992,-23.802868139995553,53011.76632512001 2025-10-15,06:21:14.000,288,11117980,113085,0,1760509273,13833.915533469997,-23.788769879996835,53011.7244024 2025-10-15,06:21:15.000,288,11117908,112845,0,1760509274,13833.801016199992,-23.70418031999725,53011.696453920005 2025-10-15,06:21:16.000,288,11117895,112925,0,1760509275,13833.787543580002,-23.69008205999853,53011.66151832 2025-10-15,06:21:17.000,288,11117902,112805,0,1760509276,13833.740389409992,-23.69713118999789,53011.53575016 2025-10-15,06:21:18.000,288,11117943,112965,0,1760509277,13833.679762619991,-23.633689019996382,53011.49382744 2025-10-15,06:21:19.000,288,11117919,113085,0,1760509278,13833.592190589996,-23.612541629998304,53011.43793048 2025-10-15,06:21:20.000,288,11117919,113125,0,1760509279,13833.592190589996,-23.605492499998945,53011.3750464 2025-10-15,06:21:21.000,288,11117923,113045,0,1760509280,13833.58545428,-23.542050329997437,53011.32613656 2025-10-15,06:21:22.000,288,11117914,113165,0,1760509281,13833.531563799996,-23.542050329997437,53011.24927824 2025-10-15,06:21:23.000,288,11117903,113085,0,1760509282,13833.51809117999,-23.535001199998078,53011.17940704 2025-10-15,06:21:24.000,288,11117903,112965,0,1760509283,13833.51809117999,-23.485657289995288,53011.060626 2025-10-15,06:21:25.000,288,11117921,113245,0,1760509284,13833.49788224999,-23.51385381,53011.01171616 2025-10-15,06:21:26.000,288,11117981,113005,0,1760509285,13833.551772729996,-23.549099459996796,53010.906909360005 2025-10-15,06:21:27.000,288,11117901,112965,0,1760509286,13833.598926899991,-23.51385381,53010.788128320004 2025-10-15,06:21:28.000,288,11117968,112845,0,1760509287,13833.652817379996,-23.415165990001697,53010.7462056 2025-10-15,06:21:29.000,288,11117985,112685,0,1760509288,13833.733653099996,-23.401067729995702,53010.62742456 2025-10-15,06:21:30.000,288,11117900,113125,0,1760509289,13833.787543580002,-23.379920339997625,53010.50864352 2025-10-15,06:21:31.000,288,11117916,113045,0,1760509290,13833.875115609997,-23.24598686999525,53010.51563064001 2025-10-15,06:21:32.000,288,11117938,113045,0,1760509291,13833.989632880002,-23.161397309995664,53010.42479808001 2025-10-15,06:21:33.000,288,11117935,113085,0,1760509292,13834.104150149993,-23.090906010002072,53010.32697840001 2025-10-15,06:21:34.000,288,11117975,113125,0,1760509293,13834.144568009993,-23.020414710001205,53010.26409432 2025-10-15,06:21:35.000,288,11117968,113125,0,1760509294,13834.198458489998,438.71169855000335,53010.14531328 2025-10-15,06:21:36.000,288,11117933,113005,0,1760509295,13834.272557899989,-22.851235590002034,53010.0474936 2025-10-15,06:21:37.000,288,11117960,113085,0,1760509296,13834.306239449994,-22.801891679999244,53009.93569968 2025-10-15,06:21:38.000,288,11117907,112925,0,1760509297,13834.40054779,-22.745498639997095,53009.9077512 2025-10-15,06:21:39.000,288,11117916,112925,0,1760509298,13834.387075169994,-22.682056469995587,53009.83788 2025-10-15,06:21:40.000,288,11117891,113205,0,1760509299,13834.46117458,-22.65385994999815,53009.802944400006 2025-10-15,06:21:41.000,288,11117950,113085,0,1760509300,13834.50159244,-22.597466909996,53009.70512472001 2025-10-15,06:21:42.000,288,11117927,112845,0,1760509301,13834.589164469995,-22.548123000000487,53009.69115048 2025-10-15,06:21:43.000,288,11118014,113085,0,1760509302,13834.649791259995,-22.47058257000026,53009.5933308 2025-10-15,06:21:44.000,288,11117963,112925,0,1760509303,13834.777781149991,-22.393042140000034,53009.565382320005 2025-10-15,06:21:45.000,288,11117928,113005,0,1760509304,13834.892298419996,-22.30845258000045,53009.516472480005 2025-10-15,06:21:46.000,288,11117926,113005,0,1760509305,13835.013551999997,-22.230912150000222,53009.41166568001 2025-10-15,06:21:47.000,288,11117987,112965,0,1760509306,13835.141541889992,-22.223863020000863,53009.36275584 2025-10-15,06:21:48.000,288,11117930,112925,0,1760509307,13835.336894879998,-22.174519109998073,53009.34179448001 2025-10-15,06:21:49.000,288,11117925,112965,0,1760509308,13835.485093699994,-22.174519109998073,53009.33480736 2025-10-15,06:21:50.000,288,11117964,112845,0,1760509309,13835.59287465999,-22.18861736999679,53009.28589752 2025-10-15,06:21:51.000,288,11117864,113085,0,1760509310,13835.70065562,-22.132224330001918,53009.29288464001 2025-10-15,06:21:52.000,288,11117897,112765,0,1760509311,13835.73433716999,-22.153371719999996,53009.22301344001 2025-10-15,06:21:53.000,288,11117870,113085,0,1760509312,13835.83538181999,-22.174519109998073,53009.25794904 2025-10-15,06:21:54.000,288,11117924,113005,0,1760509313,13835.869063369995,-22.146322590000636,53009.25794904 2025-10-15,06:21:55.000,288,11117909,112925,0,1760509314,13835.93642646999,-22.18861736999679,53009.25096192001 2025-10-15,06:21:56.000,288,11117994,113045,0,1760509315,13836.050943739996,-22.160420849999355,53009.27192328001 2025-10-15,06:21:57.000,288,11117918,112765,0,1760509316,13836.104834220001,-22.167469979998714,53009.24397480001 2025-10-15,06:21:58.000,288,11117980,112965,0,1760509317,13836.145252080001,-22.146322590000636,53009.26493616 2025-10-15,06:21:59.000,288,11117923,113005,0,1760509318,13836.273241969997,-22.153371719999996,53009.26493616 2025-10-15,06:22:00.000,288,11117935,113285,0,1760509319,13836.387759240002,-22.118126069995924,53009.25794904 2025-10-15,06:22:01.000,288,11117925,113365,0,1760509320,13836.535958059998,-22.06878216000041,53009.23698768 2025-10-15,06:22:02.000,288,11117915,112965,0,1760509321,13836.690893189989,-22.0053399899989,53009.23698768 2025-10-15,06:22:03.000,288,11117985,112965,0,1760509322,13836.825619389994,-21.927799559998675,53009.299871760006 2025-10-15,06:22:04.000,288,11118011,113125,0,1760509323,13837.03444499999,-21.857308259997808,53009.35576872 2025-10-15,06:22:05.000,288,11117895,113205,0,1760509324,13837.250006919996,-21.758620439999504,53009.30685888 2025-10-15,06:22:06.000,288,11117954,113045,0,1760509325,13837.357787879992,-21.61058870999841,53009.32782024 2025-10-15,06:22:07.000,288,11117976,113125,0,1760509326,13837.499250389992,-21.497802630001388,53009.37673008 2025-10-15,06:22:08.000,288,11117929,112925,0,1760509327,13837.654185519998,-21.37796741999773,53009.37673008 2025-10-15,06:22:09.000,288,11117908,112765,0,1760509328,13837.761966479993,-21.279279599999427,53009.41166568001 2025-10-15,06:22:10.000,288,11117915,112685,0,1760509329,13837.863011129994,-21.20878829999856,53009.467562640006 2025-10-15,06:22:11.000,288,11117917,113165,0,1760509330,13837.957319469999,-21.088953090002178,53009.47454976 2025-10-15,06:22:12.000,288,11117898,113005,0,1760509331,13838.05836412,-20.98321613999724,53009.49551112 2025-10-15,06:22:13.000,288,11117946,112925,0,1760509332,13838.13919984,-20.962068749999162,53009.53044672 2025-10-15,06:22:14.000,288,11117930,113085,0,1760509333,13838.226771869995,-20.884528319998935,53009.60031792 2025-10-15,06:22:15.000,288,11117927,113045,0,1760509334,13838.307607589995,-20.821086149997427,53009.614292160004 2025-10-15,06:22:16.000,288,11117928,112885,0,1760509335,13838.408652239996,-20.75764397999592,53009.64224064 2025-10-15,06:22:17.000,288,11117963,113245,0,1760509336,13838.46254272,-20.722398329999123,53009.67717624001 2025-10-15,06:22:18.000,288,11117971,113005,0,1760509337,13838.556851059991,-20.715349199999764,53009.71211184 2025-10-15,06:22:19.000,288,11117944,113085,0,1760509338,13838.550114749996,-20.73649658999784,53009.71211184 2025-10-15,06:22:20.000,288,11117909,113085,0,1760509339,13838.570323679996,-20.764693109995278,53009.72608608001 2025-10-15,06:22:21.000,288,11117913,112965,0,1760509340,13838.556851059991,-20.75059484999656,53009.802944400006 2025-10-15,06:22:22.000,288,11117956,112925,0,1760509341,13838.476015339991,-20.7435457199972,53009.81691864 2025-10-15,06:22:23.000,288,11117915,113045,0,1760509342,13838.40191593,-20.7435457199972,53009.81691864 2025-10-15,06:22:24.000,288,11117932,112565,0,1760509343,13838.34128914,-20.7435457199972,53009.77499592001 2025-10-15,06:22:25.000,288,11117989,112925,0,1760509344,13838.28066235,-20.78584050000063,53009.781983040004 2025-10-15,06:22:26.000,288,11117897,113245,0,1760509345,13838.25371710999,-20.84928267000214,53009.7680088 2025-10-15,06:22:27.000,288,11117890,113125,0,1760509346,13838.246980799995,-20.870430060000217,53009.74006032 2025-10-15,06:22:28.000,288,11117927,113005,0,1760509347,13838.1796177,-20.905675709997013,53009.76102168 2025-10-15,06:22:29.000,288,11117942,113005,0,1760509348,13838.125727219995,-20.92682309999509,53009.74704744001 2025-10-15,06:22:30.000,288,11117898,112765,0,1760509349,13838.05836412,-20.9902652699966,53009.72608608001 2025-10-15,06:22:31.000,288,11117964,112885,0,1760509350,13837.984264709994,-20.997314399995958,53009.62826640001 2025-10-15,06:22:32.000,288,11117939,113125,0,1760509351,13837.910165299989,-21.074854829996184,53009.614292160004 2025-10-15,06:22:33.000,288,11117970,112965,0,1760509352,13837.822593269993,-21.117149609999615,53009.55140808 2025-10-15,06:22:34.000,288,11117956,112805,0,1760509353,13837.768702789988,-21.222886559997278,53009.48852400001 2025-10-15,06:22:35.000,288,11117956,112845,0,1760509354,13837.735021239998,-21.272230470000068,53009.41865280001 2025-10-15,06:22:36.000,288,11117913,113085,0,1760509355,13837.674394449998,-21.39206567999645,53009.40467856 2025-10-15,06:22:37.000,288,11117874,113085,0,1760509356,13837.620503969993,-21.455507849997957,53009.37673008 2025-10-15,06:22:38.000,288,11117889,113085,0,1760509357,13837.566613490002,-21.589441320000333,53009.313846 2025-10-15,06:22:39.000,288,11117971,113125,0,1760509358,13837.512723009997,-21.758620439999504,53009.17410360001 2025-10-15,06:22:40.000,288,11117927,113045,0,1760509359,13837.526195630002,-21.82911174000037,53009.11820664 2025-10-15,06:22:41.000,288,11117908,113005,0,1760509360,13837.485777770002,-21.984192600000824,53009.09025816 2025-10-15,06:22:42.000,288,11117921,113285,0,1760509361,13837.445359910002,-22.089929549998487,53008.98545136001 2025-10-15,06:22:43.000,288,11117971,113125,0,1760509362,13837.472305149997,-22.23796127999958,53008.87365744 2025-10-15,06:22:44.000,288,11117906,113205,0,1760509363,13837.445359910002,-22.357796489995962,53008.775837760004 2025-10-15,06:22:45.000,288,11117928,113045,0,1760509364,13837.398205739992,-22.47058257000026,53008.70596656 2025-10-15,06:22:46.000,288,11117926,113085,0,1760509365,13837.404942050001,-22.569270389998564,53008.63609536 2025-10-15,06:22:47.000,288,11117918,113085,0,1760509366,13837.351051569996,-22.7102529900003,53008.51731432 2025-10-15,06:22:48.000,288,11117924,113005,0,1760509367,13837.337578949991,-22.82303906999732,53008.44744312 2025-10-15,06:22:49.000,288,11117905,113005,0,1760509368,13837.250006919996,-22.956972539999697,53008.35661056 2025-10-15,06:22:50.000,288,11118025,113205,0,1760509369,13837.229797989996,-23.020414710001205,53008.32866208 2025-10-15,06:22:51.000,288,11117911,113285,0,1760509370,13837.169171199996,-23.182544700001017,53008.16795832001 2025-10-15,06:22:52.000,288,11117878,112885,0,1760509371,13837.17590750999,-23.3023799099974,53008.11904848001 2025-10-15,06:22:53.000,288,11117977,113005,0,1760509372,13837.148962269996,-23.386969469996984,53008.01424168 2025-10-15,06:22:54.000,288,11117933,112965,0,1760509373,13837.09507178999,-23.51385381,53007.83257656001 2025-10-15,06:22:55.000,288,11117913,112925,0,1760509374,13837.01423606999,-23.626639889997023,53007.79764096 2025-10-15,06:22:56.000,288,11117936,113045,0,1760509375,13837.02097238,-23.70418031999725,53007.67885992 2025-10-15,06:22:57.000,288,11117932,113165,0,1760509376,13836.967081899995,-23.73942597000132,53007.58802736 2025-10-15,06:22:58.000,288,11117984,112885,0,1760509377,13836.91319141999,-23.802868139995553,53007.4622592 2025-10-15,06:22:59.000,288,11117916,112925,0,1760509378,13836.8997188,-23.824015530000906,53007.406362240006 2025-10-15,06:23:00.000,288,11117976,113085,0,1760509379,13836.79193783999,-23.852212049998343,53007.30155544 2025-10-15,06:23:01.000,288,11117972,113085,0,1760509380,13836.704365809994,-23.943850739997288,53007.16181304001 2025-10-15,06:23:02.000,288,11117988,113045,0,1760509381,13836.616793779998,-24.021391169997514,53007.09194184001 2025-10-15,06:23:03.000,288,11117996,113005,0,1760509382,13836.461858649993,-24.063685950000945,53006.95918656 2025-10-15,06:23:04.000,288,11117935,113285,0,1760509383,13836.387759240002,-24.14827551000053,53006.833418400005 2025-10-15,06:23:05.000,288,11117961,113045,0,1760509384,13836.226087800002,-24.197619419996045,53006.763547200004 2025-10-15,06:23:06.000,288,11117918,112605,0,1760509385,13836.091361599996,-24.296307240001624,53006.60983056001 2025-10-15,06:23:07.000,288,11117977,112925,0,1760509386,13835.95663539999,-24.423191579997365,53006.50502376 2025-10-15,06:23:08.000,288,11117980,112885,0,1760509387,13835.85559074999,-24.479584619999514,53006.379255600004 2025-10-15,06:23:09.000,288,11117924,113285,0,1760509388,13835.71412823999,-24.5641741799991,53006.24650032 2025-10-15,06:23:10.000,288,11117992,112845,0,1760509389,13835.606347279994,-24.627616350000608,53006.092783680004 2025-10-15,06:23:11.000,288,11117995,112725,0,1760509390,13835.525511559994,-24.691058520002116,53006.02291248 2025-10-15,06:23:12.000,288,11117930,112925,0,1760509391,13835.417730599998,-24.75450068999635,53005.90413144 2025-10-15,06:23:13.000,288,11117995,113125,0,1760509392,13835.262795469993,-24.78269721000106,53005.79233752 2025-10-15,06:23:14.000,288,11117990,113125,0,1760509393,13835.168487130002,-24.839090249995934,53005.68753072 2025-10-15,06:23:15.000,288,11117928,113205,0,1760509394,13835.053969859997,-24.888434159998724,53005.58272392001 2025-10-15,06:23:16.000,288,11117970,112845,0,1760509395,13834.952925209996,-24.937778070001514,53005.4010588 2025-10-15,06:23:17.000,288,11117904,112925,0,1760509396,13834.838407939991,-24.944827200000873,53005.24734216001 2025-10-15,06:23:18.000,288,11117986,112965,0,1760509397,13834.7440996,-24.994171109996387,53005.17048384 2025-10-15,06:23:19.000,288,11117944,113125,0,1760509398,13834.71715435999,-25.0223676300011,53005.04471568 2025-10-15,06:23:20.000,288,11117985,112845,0,1760509399,13834.609373399995,-25.0223676300011,53004.96785736 2025-10-15,06:23:21.000,288,11117910,113005,0,1760509400,13834.5420103,-25.02941676000046,53004.83510208 2025-10-15,06:23:22.000,288,11117959,113005,0,1760509401,13834.50159244,-25.036465889999818,53004.71632104001 2025-10-15,06:23:23.000,288,11117977,112925,0,1760509402,13834.44096565,-25.106957190000685,53004.57657864001 2025-10-15,06:23:24.000,288,11118006,112925,0,1760509403,13834.37360254999,-25.106957190000685,53004.45779760001 2025-10-15,06:23:25.000,288,11117974,113005,0,1760509404,13834.319712069999,-25.14925196999684,53004.33901656001 2025-10-15,06:23:26.000,288,11117993,113125,0,1760509405,13834.319712069999,-25.19154675000027,53004.23420976 2025-10-15,06:23:27.000,288,11118005,113045,0,1760509406,13834.252348969989,-25.247939789995144,53004.12241584001 2025-10-15,06:23:28.000,288,11117931,113005,0,1760509407,13834.211931109989,-25.283185439999215,53004.052544640006 2025-10-15,06:23:29.000,288,11117941,113205,0,1760509408,13834.184985869993,-25.353676740000083,53003.97568632001 2025-10-15,06:23:30.000,288,11117903,113005,0,1760509409,13834.164776939993,-25.43826629999967,53003.8289568 2025-10-15,06:23:31.000,288,11117968,112765,0,1760509410,13834.164776939993,-25.473511949996464,53003.71017576001 2025-10-15,06:23:32.000,288,11117983,112925,0,1760509411,13834.131095389988,-25.579248900001403,53003.66126592 2025-10-15,06:23:33.000,288,11117911,113085,0,1760509412,13834.043523359993,-25.66383846000099,53003.57043336001 2025-10-15,06:23:34.000,288,11117969,113005,0,1760509413,13833.976160259997,-25.741378890001215,53003.45863944 2025-10-15,06:23:35.000,288,11117946,113205,0,1760509414,13833.942478709992,-25.811870190002082,53003.36780688 2025-10-15,06:23:36.000,288,11117911,113045,0,1760509415,13833.895324539997,-25.9599019199959,53003.29094856 2025-10-15,06:23:37.000,288,11117883,113085,0,1760509416,13833.827961440002,-26.0726880000002,53003.17915464 2025-10-15,06:23:38.000,288,11118012,113045,0,1760509417,13833.767334650001,-26.17842494999786,53003.095309200005 2025-10-15,06:23:39.000,288,11117937,112925,0,1760509418,13833.713444169996,-26.29826016000152,53002.96954104001 2025-10-15,06:23:40.000,288,11118006,113165,0,1760509419,13833.571981659996,-26.396947979999823,53002.90665696 2025-10-15,06:23:41.000,288,11117984,113165,0,1760509420,13833.47767331999,-26.544979710000916,53002.71800472 2025-10-15,06:23:42.000,288,11117943,112565,0,1760509421,13833.35641973999,-26.64366752999922,53002.676082 2025-10-15,06:23:43.000,288,11117904,113085,0,1760509422,13833.22169354,-26.714158830000088,53002.5712752 2025-10-15,06:23:44.000,288,11117902,112845,0,1760509423,13833.073494719989,-26.83399403999647,53002.45249416 2025-10-15,06:23:45.000,288,11117880,112965,0,1760509424,13832.898350659998,-26.960878379999485,53002.26384192 2025-10-15,06:23:46.000,288,11117862,113005,0,1760509425,13832.743415529992,-27.04546793999907,53002.21493208 2025-10-15,06:23:47.000,288,11117987,113085,0,1760509426,13832.575007779997,-27.165303149995452,53002.06121544001 2025-10-15,06:23:48.000,288,11117915,112765,0,1760509427,13832.359445859991,-27.3344822700019,53001.9074988 2025-10-15,06:23:49.000,288,11117943,113365,0,1760509428,13832.231455969995,-27.440219219999562,53001.802692000005 2025-10-15,06:23:50.000,288,11117917,113245,0,1760509429,13832.04283929,-27.51775964999979,53001.60006552 2025-10-15,06:23:51.000,288,11117949,112965,0,1760509430,13831.887904159994,-27.63759485999617,53001.55115568 2025-10-15,06:23:52.000,288,11117932,112645,0,1760509431,13831.726232719993,-27.764479199999187,53001.37647768 2025-10-15,06:23:53.000,288,11117970,112605,0,1760509432,13831.604979139993,-27.849068759998772,53001.25769664 2025-10-15,06:23:54.000,288,11117889,113045,0,1760509433,13831.423098769992,-27.97595310000179,53001.034108800006 2025-10-15,06:23:55.000,288,11117924,113005,0,1760509434,13831.308581500001,-28.10283743999753,53000.94327624 2025-10-15,06:23:56.000,288,11117953,113125,0,1760509435,13831.173855299996,-28.250869169998623,53000.77558536 2025-10-15,06:23:57.000,288,11117908,112765,0,1760509436,13831.06607434,-28.33545872999821,53000.60789448 2025-10-15,06:23:58.000,288,11117915,112605,0,1760509437,13830.97850230999,-28.37070438000228,53000.45417784001 2025-10-15,06:23:59.000,288,11117973,113285,0,1760509438,13830.88419397,-28.427097419997153,53000.30744832001 2025-10-15,06:24:00.000,288,11117989,113085,0,1760509439,13830.911139209995,-28.49758871999802,53000.11879608001 2025-10-15,06:24:01.000,288,11117889,113085,0,1760509440,13830.850512419995,-28.53988350000145,53000.04892488001 2025-10-15,06:24:02.000,288,11117915,113165,0,1760509441,13830.810094559994,-28.525785239995457,52999.87424688 2025-10-15,06:24:03.000,288,11117938,113245,0,1760509442,13830.830303489995,-28.532834370002092,52999.7764272 2025-10-15,06:24:04.000,288,11117990,113085,0,1760509443,13830.87745765999,-28.582178279997606,52999.66463328001 2025-10-15,06:24:05.000,288,11117996,113045,0,1760509444,13830.911139209995,-28.575129149998247,52999.55982648 2025-10-15,06:24:06.000,288,11117966,112925,0,1760509445,13830.97850230999,-28.55398176000017,52999.42008408 2025-10-15,06:24:07.000,288,11117970,112965,0,1760509446,13831.072810649996,-28.525785239995457,52999.336238640004 2025-10-15,06:24:08.000,288,11117962,112965,0,1760509447,13831.214273159996,-28.462343070001225,52999.2523932 2025-10-15,06:24:09.000,288,11117965,112965,0,1760509448,13831.281636259992,-28.44119567999587,52999.1475864 2025-10-15,06:24:10.000,288,11117899,112925,0,1760509449,13831.443307699992,-28.37775351000164,52999.09168944001 2025-10-15,06:24:11.000,288,11117995,113085,0,1760509450,13831.591506520002,-28.293163950002054,52999.08470232 2025-10-15,06:24:12.000,288,11117897,113085,0,1760509451,13831.753177959989,-28.257918299997982,52998.97290840001 2025-10-15,06:24:13.000,288,11117989,112965,0,1760509452,13831.95526725999,-28.180377869997756,52998.951947040005 2025-10-15,06:24:14.000,288,11117902,113125,0,1760509453,13832.11693869999,-28.10988656999689,52998.91701144 2025-10-15,06:24:15.000,288,11117919,112765,0,1760509454,13832.36618217,-28.060542660001374,52998.903037200005 2025-10-15,06:24:16.000,288,11117929,112925,0,1760509455,13832.554798849997,-27.983002230001148,52998.94495992001 2025-10-15,06:24:17.000,288,11117967,113085,0,1760509456,13832.709733980002,-27.891363540002203,52998.93098568 2025-10-15,06:24:18.000,288,11117882,113045,0,1760509457,13832.945504829993,-27.842019629999413,52998.951947040005 2025-10-15,06:24:19.000,288,11118008,112965,0,1760509458,13833.15433043999,-27.771528329998546,52998.93098568 2025-10-15,06:24:20.000,288,11117921,113125,0,1760509459,13833.329474499995,-27.70103702999768,52998.95893416 2025-10-15,06:24:21.000,288,11117931,113125,0,1760509460,13833.54503642,-27.616447469998093,52998.99386976001 2025-10-15,06:24:22.000,288,11117942,113325,0,1760509461,13833.713444169996,-27.602349209999375,52999.02880536 2025-10-15,06:24:23.000,288,11117914,113005,0,1760509462,13833.949215020002,-27.51775964999979,52999.12662504 2025-10-15,06:24:24.000,288,11117948,112765,0,1760509463,13834.137831699998,-27.412022700002126,52999.12662504 2025-10-15,06:24:25.000,288,11117968,112965,0,1760509464,13834.366866239994,-27.320384009995905,52999.189509120006 2025-10-15,06:24:26.000,288,11117949,112965,0,1760509465,13834.58242816,-27.249892710002314,52999.25938032001 2025-10-15,06:24:27.000,288,11117942,112965,0,1760509466,13834.750835909996,-27.193499670000165,52999.30130304001 2025-10-15,06:24:28.000,288,11117982,113125,0,1760509467,13834.986606760001,-27.123008369999297,52999.406109840005 2025-10-15,06:24:29.000,288,11117999,113085,0,1760509468,13835.188696060002,-27.06661532999715,52999.42707120001 2025-10-15,06:24:30.000,288,11117927,113085,0,1760509469,13835.444675839994,-27.024320550000994,52999.48995528 2025-10-15,06:24:31.000,288,11117919,113165,0,1760509470,13835.61308358999,-26.953829250000126,52999.68559464001 2025-10-15,06:24:32.000,288,11117927,112965,0,1760509471,13835.86232706,-26.86923969000054,52999.72751736 2025-10-15,06:24:33.000,288,11117951,112965,0,1760509472,13835.990316949996,-26.86219056000118,52999.839311280004 2025-10-15,06:24:34.000,288,11117986,112885,0,1760509473,13836.151988389996,-26.805797519999032,52999.83232416001 2025-10-15,06:24:35.000,288,11117916,113085,0,1760509474,13836.320396139992,-26.721207959999447,53000.00001504001 2025-10-15,06:24:36.000,288,11117989,113285,0,1760509475,13836.441649719993,-26.714158830000088,53000.11879608001 2025-10-15,06:24:37.000,288,11117930,112925,0,1760509476,13836.610057469989,-26.65776578999794,53000.18866728001 2025-10-15,06:24:38.000,288,11117997,113005,0,1760509477,13836.77172890999,-26.60842187999515,53000.293474080005 2025-10-15,06:24:39.000,288,11118004,113165,0,1760509478,13836.926664039995,-26.573176229998353,53000.40526800001 2025-10-15,06:24:40.000,288,11117926,112845,0,1760509479,13837.05465392999,-26.544979710000916,53000.51706192 2025-10-15,06:24:41.000,288,11117997,113045,0,1760509480,13837.20285275,-26.552028840000276,53000.51706192 2025-10-15,06:24:42.000,288,11117978,113165,0,1760509481,13837.357787879992,-26.537930580001557,53000.62186872001 2025-10-15,06:24:43.000,288,11117994,112965,0,1760509482,13837.445359910002,-26.559077969999635,53000.71968840001 2025-10-15,06:24:44.000,288,11117896,112725,0,1760509483,13837.566613490002,-26.552028840000276,53000.78955960001 2025-10-15,06:24:45.000,288,11118004,113125,0,1760509484,13837.714812309998,-26.559077969999635,53000.87340504 2025-10-15,06:24:46.000,288,11117934,113045,0,1760509485,13837.822593269993,-26.537930580001557,53000.90834064001 2025-10-15,06:24:47.000,288,11117906,112965,0,1760509486,13837.896692679999,-26.559077969999635,53001.013147440004 2025-10-15,06:24:48.000,288,11117919,113005,0,1760509487,13837.984264709994,435.0813965999987,53001.02013456 2025-10-15,06:24:49.000,288,11117948,112725,0,1760509488,13837.984264709994,-26.573176229998353,53001.083018640005 2025-10-15,06:24:50.000,288,11117916,113125,0,1760509489,13838.09204566999,-26.58727448999707,53001.16686408 2025-10-15,06:24:51.000,288,11118003,113005,0,1760509490,13838.19982663,-26.566127099998994,53001.180838320004 2025-10-15,06:24:52.000,288,11117941,113085,0,1760509491,13838.25371710999,-26.573176229998353,53001.18782544 2025-10-15,06:24:53.000,288,11118001,112845,0,1760509492,13838.30087128,-26.59432361999643,53001.299619360005 2025-10-15,06:24:54.000,288,11117944,113085,0,1760509493,13838.33455282999,-26.615471010001784,53001.313593599996 2025-10-15,06:24:55.000,288,11118001,113285,0,1760509494,13838.327816519995,-26.63661839999986,53001.32058072001 2025-10-15,06:24:56.000,288,11117945,112685,0,1760509495,13838.42212486,-26.63661839999986,53001.35551632 2025-10-15,06:24:57.000,288,11117951,113125,0,1760509496,13838.469279029996,-26.615471010001784,53001.39743904 2025-10-15,06:24:58.000,288,11117943,112925,0,1760509497,13838.489487959996,-26.622520140001143,53001.39743904 2025-10-15,06:24:59.000,288,11117899,112925,0,1760509498,13838.46254272,-26.65071665999858,53001.44634888 2025-10-15,06:25:00.000,288,11117941,113045,0,1760509499,13838.529905819996,-26.622520140001143,53001.42538752 2025-10-15,06:25:01.000,288,11117988,113045,0,1760509500,13838.523169510001,-26.65776578999794,53001.41141328001 2025-10-15,06:25:02.000,288,11117941,113205,0,1760509501,13838.496224269991,-26.64366752999922,53001.50224584 2025-10-15,06:25:03.000,288,11118001,112965,0,1760509502,13838.529905819996,-26.678913179996016,53001.48827160001 2025-10-15,06:25:04.000,288,11117960,113085,0,1760509503,13838.556851059991,-26.70006057000137,53001.453336 2025-10-15,06:25:05.000,288,11117915,112765,0,1760509504,13838.523169510001,-26.664814919997298,53001.467310240005 2025-10-15,06:25:06.000,288,11117954,113205,0,1760509505,13838.604005230001,-26.70710970000073,53001.47429736 2025-10-15,06:25:07.000,288,11117961,113045,0,1760509506,13838.610741539997,-26.784650130000955,53001.348529200004 2025-10-15,06:25:08.000,288,11117927,113045,0,1760509507,13838.583796300001,-26.728257089998806,53001.43237464 2025-10-15,06:25:09.000,288,11117971,113085,0,1760509508,13838.617477849992,-26.749404479996883,53001.3834648 2025-10-15,06:25:10.000,288,11117978,113125,0,1760509509,13838.644423090002,-26.7635027399956,53001.348529200004 2025-10-15,06:25:11.000,288,11117951,112885,0,1760509510,13838.637686779992,-26.83399403999647,53001.348529200004 2025-10-15,06:25:12.000,288,11117955,113285,0,1760509511,13838.651159399997,-26.848092299995187,53001.3834648 2025-10-15,06:25:13.000,288,11117935,112925,0,1760509512,13838.604005230001,-26.86923969000054,53001.33455496 2025-10-15,06:25:14.000,288,11117930,112925,0,1760509513,13838.604005230001,-26.911534469996695,53001.348529200004 2025-10-15,06:25:15.000,288,11117928,113085,0,1760509514,13838.604005230001,-26.946780120000767,53001.30660648 2025-10-15,06:25:16.000,288,11117984,112805,0,1760509515,13838.543378440001,-27.010222290002275,53001.27167088001 2025-10-15,06:25:17.000,288,11117905,112965,0,1760509516,13838.455806409991,-26.989074899996922,53001.22276104001 2025-10-15,06:25:18.000,288,11117975,113005,0,1760509517,13838.388443309996,-27.05956619999779,53001.23673528 2025-10-15,06:25:19.000,288,11117948,113045,0,1760509518,13838.36149807,-27.06661532999715,53001.22974816 2025-10-15,06:25:20.000,288,11117967,112845,0,1760509519,13838.32108021,-27.123008369999297,53001.21577392 2025-10-15,06:25:21.000,288,11117897,113165,0,1760509520,13838.206562939995,-27.130057499998657,53001.17385120001 2025-10-15,06:25:22.000,288,11117971,112805,0,1760509521,13838.206562939995,-27.165303149995452,53001.09699288 2025-10-15,06:25:23.000,288,11117951,112925,0,1760509522,13838.15267245999,-27.200548799999524,53001.05507016001 2025-10-15,06:25:24.000,288,11117895,112845,0,1760509523,13838.1796177,-27.23579444999632,53001.02712168001 2025-10-15,06:25:25.000,288,11117911,113005,0,1760509524,13838.21329924999,-27.24284357999568,53001.013147440004 2025-10-15,06:25:26.000,288,11117956,112965,0,1760509525,13838.24024449,-27.249892710002314,53000.99218608 2025-10-15,06:25:27.000,288,11117937,113125,0,1760509526,13838.29413496999,-27.249892710002314,53000.90834064001 2025-10-15,06:25:28.000,288,11117969,113165,0,1760509527,13838.37497068999,-27.24284357999568,53000.866417920006 2025-10-15,06:25:29.000,288,11117953,113085,0,1760509528,13838.455806409991,-27.193499670000165,53000.85943080001 2025-10-15,06:25:30.000,288,11117909,112925,0,1760509529,13838.489487959996,-27.200548799999524,53000.8244952 2025-10-15,06:25:31.000,288,11117910,113085,0,1760509530,13838.577059989992,-27.200548799999524,53000.83148232 2025-10-15,06:25:32.000,288,11117907,113165,0,1760509531,13838.630950469997,-27.186450540000806,53000.83846944001 2025-10-15,06:25:33.000,288,11117925,113005,0,1760509532,13838.725258810002,-27.151204889996734,53000.796546720005 2025-10-15,06:25:34.000,288,11117934,113125,0,1760509533,13838.826303460002,-27.10891011000058,53000.78955960001 2025-10-15,06:25:35.000,288,11117909,112845,0,1760509534,13838.981238589993,-27.05956619999779,53000.8244952 2025-10-15,06:25:36.000,288,11117936,112925,0,1760509535,13839.102492169994,-27.010222290002275,53000.845456560004 2025-10-15,06:25:37.000,288,11117993,113005,0,1760509536,13839.27089991999,-26.982025769997563,53000.83846944001 2025-10-15,06:25:38.000,288,11117986,112765,0,1760509537,13839.43257135999,-26.911534469996695,53000.90135352 2025-10-15,06:25:39.000,288,11118002,113005,0,1760509538,13839.607715419996,-26.86923969000054,53000.929302 2025-10-15,06:25:40.000,288,11117913,113205,0,1760509539,13839.769386859996,-26.749404479996883,53000.94327624 2025-10-15,06:25:41.000,288,11117943,113285,0,1760509540,13839.924321990002,-26.671864049996657,53001.07603152001 2025-10-15,06:25:42.000,288,11117937,112965,0,1760509541,13840.085993430002,-26.629569270000502,53001.02712168001 2025-10-15,06:25:43.000,288,11117981,112925,0,1760509542,13840.281346419993,-26.60137274999579,53001.12494136001 2025-10-15,06:25:44.000,288,11117933,113165,0,1760509543,13840.463226789994,-26.523832319995563,53001.15987696 2025-10-15,06:25:45.000,288,11117949,113005,0,1760509544,13840.665316089995,-26.41104623999854,53001.26468376 2025-10-15,06:25:46.000,288,11117936,113005,0,1760509545,13840.894350629991,-26.354653199996392,53001.369490560006 2025-10-15,06:25:47.000,288,11117899,113045,0,1760509546,13841.096439929992,-26.326456679998955,53001.40442616 2025-10-15,06:25:48.000,288,11117918,113005,0,1760509547,13841.345683400003,-26.284161899995524,53001.50224584 2025-10-15,06:25:49.000,288,11117982,112965,0,1760509548,13841.581454249994,-26.23481799000001,53001.57211704 2025-10-15,06:25:50.000,288,11117963,112925,0,1760509549,13841.77007092999,-26.171375819998502,53001.60705264001 2025-10-15,06:25:51.000,288,11117954,113205,0,1760509550,13842.026050709996,-26.06563887000084,53001.7677564 2025-10-15,06:25:52.000,288,11117937,113085,0,1760509551,13842.201194770001,-26.06563887000084,53001.83064048 2025-10-15,06:25:53.000,288,11117973,113005,0,1760509552,13842.463910860002,-26.05154061000212,53001.94243440001 2025-10-15,06:25:54.000,288,11117932,112805,0,1760509553,13842.618845989993,-25.995147569999972,53002.06820256 2025-10-15,06:25:55.000,288,11117963,113005,0,1760509554,13842.84788052999,-25.945803659997182,53002.14506088 2025-10-15,06:25:56.000,288,11117926,113005,0,1760509555,13842.95566149,-25.896459750001668,53002.27082904 2025-10-15,06:25:57.000,288,11117915,112885,0,1760509556,13843.07691507,-25.882361489995674,53002.38961008 2025-10-15,06:25:58.000,288,11117913,112965,0,1760509557,13843.204904959995,-25.8259684500008,53002.56428808001 2025-10-15,06:25:59.000,288,11117991,113085,0,1760509558,13843.305949609996,-25.804821059995447,53002.62018504 2025-10-15,06:26:00.000,288,11117991,113045,0,1760509559,13843.373312709991,-25.797771929996088,53002.75294032001 2025-10-15,06:26:01.000,288,11118008,112765,0,1760509560,13843.481093670001,-25.79072279999673,53002.80185016001 2025-10-15,06:26:02.000,288,11117899,112885,0,1760509561,13843.541720460002,-25.72728062999522,53002.89966984001 2025-10-15,06:26:03.000,288,11117981,112965,0,1760509562,13843.642765110002,-25.699084109997784,53003.01146376 2025-10-15,06:26:04.000,288,11117999,112925,0,1760509563,13843.716864519993,-25.670887590000348,53003.10229632 2025-10-15,06:26:05.000,288,11117990,113045,0,1760509564,13843.784227619988,-25.628592809996917,53003.15120616 2025-10-15,06:26:06.000,288,11117933,113165,0,1760509565,13843.851590719998,-25.579248900001403,53003.28396144001 2025-10-15,06:26:07.000,288,11117985,113125,0,1760509566,13843.865063339988,-25.55105237999669,53003.36780688 2025-10-15,06:26:08.000,288,11117906,113285,0,1760509567,13843.892008579998,-25.515806729999895,53003.46562656 2025-10-15,06:26:09.000,288,11117930,112965,0,1760509568,13843.945899059989,-25.473511949996464,53003.528510640004 2025-10-15,06:26:10.000,288,11117969,113045,0,1760509569,13843.979580609994,-25.452364559998387,53003.63331744 2025-10-15,06:26:11.000,288,11117964,113285,0,1760509570,13843.986316919989,-25.445315429999027,53003.696201520004 2025-10-15,06:26:12.000,288,11117935,113045,0,1760509571,13843.979580609994,-25.38187325999752,53003.73113712 2025-10-15,06:26:13.000,288,11117967,113085,0,1760509572,13843.925690129989,-25.403020649995597,53003.84991816 2025-10-15,06:26:14.000,288,11117966,113125,0,1760509573,13843.932426439998,-25.41006978000223,53003.863892400004 2025-10-15,06:26:15.000,288,11117956,112685,0,1760509574,13843.918953819993,-25.41711891000159,53003.933763600005 2025-10-15,06:26:16.000,288,11117976,113005,0,1760509575,13843.797700239993,-25.38892238999688,53004.00363480001 2025-10-15,06:26:17.000,288,11117908,113005,0,1760509576,13843.764018690003,-25.452364559998387,53004.031583280004 2025-10-15,06:26:18.000,288,11117928,112845,0,1760509577,13843.730337139998,-25.473511949996464,53004.080493120004 2025-10-15,06:26:19.000,288,11117895,112805,0,1760509578,13843.696655589993,-25.536954119997972,53004.09446736001 2025-10-15,06:26:20.000,288,11117982,113125,0,1760509579,13843.602347250002,-25.59334716000012,53004.20626128 2025-10-15,06:26:21.000,288,11117956,112765,0,1760509580,13843.521511530002,-25.60039628999948,53004.22722264 2025-10-15,06:26:22.000,288,11117940,113085,0,1760509581,13843.454148429992,-25.76957540999865,53004.19228704001 2025-10-15,06:26:23.000,288,11117921,112965,0,1760509582,13843.332894849991,-25.83301758000016,53004.220235520006 2025-10-15,06:26:24.000,288,11117986,112765,0,1760509583,13843.19816865,-25.882361489995674,53004.18529992 2025-10-15,06:26:25.000,288,11117916,112925,0,1760509584,13843.11059661999,-25.931705399998464,53004.20626128 2025-10-15,06:26:26.000,288,11118003,113125,0,1760509585,13843.05670614,-26.037442349996127,53004.21324840001 2025-10-15,06:26:27.000,288,11118022,112965,0,1760509586,13842.814198979999,-26.06563887000084,53004.20626128 2025-10-15,06:26:28.000,288,11117921,112765,0,1760509587,13842.719890639994,-26.136130170001707,53004.150364320005 2025-10-15,06:26:29.000,288,11117927,112925,0,1760509588,13842.564955509988,-26.22776886000065,53004.101454480005 2025-10-15,06:26:30.000,288,11117996,113125,0,1760509589,13842.457174549992,-26.305309290000878,53004.07350600001 2025-10-15,06:26:31.000,288,11117970,112925,0,1760509590,13842.329184659997,-26.319407549999596,53004.07350600001 2025-10-15,06:26:32.000,288,11117982,113005,0,1760509591,13842.207931079996,-26.43219362999662,53004.02459616001 2025-10-15,06:26:33.000,288,11118009,113005,0,1760509592,13842.12035905,-26.530881450002198,53003.933763600005 2025-10-15,06:26:34.000,288,11117899,112765,0,1760509593,13842.01257808999,-26.60137274999579,53003.898828 2025-10-15,06:26:35.000,288,11117923,112765,0,1760509594,13841.945214989995,-26.685962309995375,53003.814982560005 2025-10-15,06:26:36.000,288,11117999,113125,0,1760509595,13841.89806082,-26.770551870002237,53003.766072720005 2025-10-15,06:26:37.000,288,11117994,113165,0,1760509596,13841.844170339995,-26.855141430001822,53003.72415 2025-10-15,06:26:38.000,288,11117931,112565,0,1760509597,13841.844170339995,-26.93268186000205,53003.73113712 2025-10-15,06:26:39.000,288,11117984,112725,0,1760509598,13841.803752479995,-26.99612402999628,53003.647291680005 2025-10-15,06:26:40.000,288,11117937,113125,0,1760509599,13841.763334619995,-27.087762719995226,53003.61235608 2025-10-15,06:26:41.000,288,11117981,112805,0,1760509600,13841.73638938,-27.137106629998016,53003.57043336001 2025-10-15,06:26:42.000,288,11117923,112885,0,1760509601,13841.68923520999,-27.214647059998242,53003.479600800005 2025-10-15,06:26:43.000,288,11118032,113125,0,1760509602,13841.68923520999,-27.27104010000039,53003.430690960005 2025-10-15,06:26:44.000,288,11117948,113005,0,1760509603,13841.635344729999,-27.313334879996546,53003.43767808 2025-10-15,06:26:45.000,288,11117896,113005,0,1760509604,13841.615135799999,-27.3344822700019,53003.39575536 2025-10-15,06:26:46.000,288,11117992,113125,0,1760509605,13841.615135799999,-27.355629659999977,53003.31889704 2025-10-15,06:26:47.000,288,11117944,113005,0,1760509606,13841.62860841999,-27.376777049998054,53003.24902584 2025-10-15,06:26:48.000,288,11118008,112725,0,1760509607,13841.642081039994,-27.40497356999549,53003.17216752 2025-10-15,06:26:49.000,288,11118004,113085,0,1760509608,13841.662289969994,-27.433170090000203,53003.16518040001 2025-10-15,06:26:50.000,288,11118019,113165,0,1760509609,13841.702707829994,-27.440219219999562,53003.12325768 2025-10-15,06:26:51.000,288,11117912,113085,0,1760509610,13841.763334619995,-27.440219219999562,53003.08832208001 2025-10-15,06:26:52.000,288,11117995,113005,0,1760509611,13841.844170339995,-27.44726834999892,53003.0603736 2025-10-15,06:26:53.000,288,11117946,113045,0,1760509612,13841.83069771999,-27.51775964999979,53003.03941224001 2025-10-15,06:26:54.000,288,11117911,113125,0,1760509613,13841.85764296,-27.51775964999979,53003.06736072001 2025-10-15,06:26:55.000,288,11118015,113005,0,1760509614,13841.904797129995,434.0522236199977,53003.01146376 2025-10-15,06:26:56.000,288,11117941,113165,0,1760509615,13841.93847868,-27.63759485999617,53002.98351528 2025-10-15,06:26:57.000,288,11117940,112925,0,1760509616,13841.965423919995,-27.68693876999896,53003.01845088001 2025-10-15,06:26:58.000,288,11117954,113205,0,1760509617,13841.985632849995,-27.708086159997038,53002.9555668 2025-10-15,06:26:59.000,288,11118009,112765,0,1760509618,13842.086677499996,-27.757430069999828,53002.976528160005 2025-10-15,06:27:00.000,288,11117898,113005,0,1760509619,13842.12035905,-27.771528329998546,53002.94159256 2025-10-15,06:27:01.000,288,11117899,112965,0,1760509620,13842.275294179992,-27.842019629999413,53002.9555668 2025-10-15,06:27:02.000,288,11117964,112685,0,1760509621,13842.389811449997,-27.86316701999749,53002.94159256 2025-10-15,06:27:03.000,288,11118012,113445,0,1760509622,13842.463910860002,-27.849068759998772,53003.00447664 2025-10-15,06:27:04.000,288,11117972,113125,0,1760509623,13842.612109679998,-27.91251093000028,53002.9555668 2025-10-15,06:27:05.000,288,11117925,113125,0,1760509624,13842.740099569994,-27.91251093000028,53002.976528160005 2025-10-15,06:27:06.000,288,11117934,113085,0,1760509625,13842.834407909999,-27.898412670001562,53003.07434784 2025-10-15,06:27:07.000,288,11117933,113085,0,1760509626,13842.95566149,-27.954805709996435,53003.07434784 2025-10-15,06:27:08.000,288,11117972,113005,0,1760509627,13843.03649721,-27.997100489999866,53003.0603736 2025-10-15,06:27:09.000,288,11117990,112805,0,1760509628,13843.097124,-27.997100489999866,53003.08832208001 2025-10-15,06:27:10.000,288,11117993,112845,0,1760509629,13843.15101447999,-28.03939526999602,53003.144219040005 2025-10-15,06:27:11.000,288,11117934,112925,0,1760509630,13843.19816865,-28.060542660001374,53003.158193279996 2025-10-15,06:27:12.000,288,11118005,113005,0,1760509631,13843.245322819996,-28.074640920000093,53003.22806448 2025-10-15,06:27:13.000,288,11117919,113045,0,1760509632,13843.27226805999,-28.067591790000733,53003.2699872 2025-10-15,06:27:14.000,288,11117911,112965,0,1760509633,13843.346367469996,-28.116935699996247,53003.3398584 2025-10-15,06:27:15.000,288,11117904,113125,0,1760509634,13843.393521639991,-28.201525259995833,53003.39575536 2025-10-15,06:27:16.000,288,11118009,112765,0,1760509635,13843.380049020001,-28.215623520001827,53003.4446652 2025-10-15,06:27:17.000,288,11117975,113005,0,1760509636,13843.454148429992,-28.27906568999606,53003.493575039996 2025-10-15,06:27:18.000,288,11117928,112845,0,1760509637,13843.487829979997,-28.307262210000772,53003.48658792 2025-10-15,06:27:19.000,288,11117987,112925,0,1760509638,13843.534984149992,-28.349556989996927,53003.54248488001 2025-10-15,06:27:20.000,288,11117919,113085,0,1760509639,13843.582138320002,-28.412999159998435,53003.61934320001 2025-10-15,06:27:21.000,288,11118004,113045,0,1760509640,13843.534984149992,-28.469392200000584,53003.60536896 2025-10-15,06:27:22.000,288,11117992,112845,0,1760509641,13843.528247839997,-28.56103088999953,53003.66126592 2025-10-15,06:27:23.000,288,11117923,113005,0,1760509642,13843.555193079992,-28.631522190000396,53003.766072720005 2025-10-15,06:27:24.000,288,11117899,113085,0,1760509643,13843.595610939992,-28.68791522999527,53003.745111360004 2025-10-15,06:27:25.000,288,11117924,112965,0,1760509644,13843.568665699997,-28.751357399996778,53003.78703408001 2025-10-15,06:27:26.000,288,11117960,112925,0,1760509645,13843.568665699997,-28.814799569998286,53003.83594392001 2025-10-15,06:27:27.000,288,11117926,113125,0,1760509646,13843.555193079992,-28.89938912999787,53003.90581512001 2025-10-15,06:27:28.000,288,11117971,113085,0,1760509647,13843.541720460002,-28.94873304000066,53003.884853760006 2025-10-15,06:27:29.000,288,11117978,112925,0,1760509648,13843.487829979997,-28.976929559998098,53003.90581512001 2025-10-15,06:27:30.000,288,11117986,113085,0,1760509649,13843.427203189996,-29.08266650999576,53003.94773784 2025-10-15,06:27:31.000,288,11117997,113085,0,1760509650,13843.413730569991,-29.153157809996628,53003.95472496001 2025-10-15,06:27:32.000,288,11117938,113165,0,1760509651,13843.31942223,-29.223649109997496,53003.99664768 2025-10-15,06:27:33.000,288,11117965,112965,0,1760509652,13843.25205912999,-29.237747369996214,53004.02459616001 2025-10-15,06:27:34.000,288,11117926,113005,0,1760509653,13843.19143233999,-29.294140409998363,53004.052544640006 2025-10-15,06:27:35.000,288,11117945,112885,0,1760509654,13843.11733293,-29.392828229996667,53004.031583280004 2025-10-15,06:27:36.000,288,11117898,112965,0,1760509655,13843.043233519995,-29.463319529997534,53004.01062192 2025-10-15,06:27:37.000,288,11117998,113165,0,1760509656,13842.92871624999,-29.512663440000324,53004.02459616001 2025-10-15,06:27:38.000,288,11117911,113125,0,1760509657,13842.921979939994,-29.618400389997987,53004.01760904 2025-10-15,06:27:39.000,288,11117954,112965,0,1760509658,13842.82767159999,-29.65364604000206,53003.982673440005 2025-10-15,06:27:40.000,288,11117927,112925,0,1760509659,13842.726626949989,-29.731186470002285,53003.982673440005 2025-10-15,06:27:41.000,288,11117977,113085,0,1760509660,13842.632318609998,-29.78757950999716,53003.898828 2025-10-15,06:27:42.000,288,11117914,113085,0,1760509661,13842.571691819998,-29.81577603000187,53003.912802240004 2025-10-15,06:27:43.000,288,11117966,113005,0,1760509662,13842.484119790002,-29.907414720000816,53003.90581512001 2025-10-15,06:27:44.000,288,11117980,112925,0,1760509663,13842.423493000002,-29.984955150001042,53003.863892400004 2025-10-15,06:27:45.000,288,11117966,113125,0,1760509664,13842.329184659997,-30.034299059996556,53003.87786664001 2025-10-15,06:27:46.000,288,11117959,113005,0,1760509665,13842.228140009996,-30.104790359997423,53003.745111360004 2025-10-15,06:27:47.000,288,11117918,112765,0,1760509666,13842.10015012,-30.154134270000213,53003.745111360004 2025-10-15,06:27:48.000,288,11117899,113085,0,1760509667,13842.03278701999,-30.252822089998517,53003.70318864 2025-10-15,06:27:49.000,288,11117889,113085,0,1760509668,13841.925006059995,-30.330362519998744,53003.61235608 2025-10-15,06:27:50.000,288,11117911,113045,0,1760509669,13841.844170339995,-30.393804690000252,53003.598381840005 2025-10-15,06:27:51.000,288,11117891,113005,0,1760509670,13841.83743403,-30.47134512000048,53003.55645912 2025-10-15,06:27:52.000,288,11117984,112765,0,1760509671,13841.783543549995,-30.562983809999423,53003.50056216001 2025-10-15,06:27:53.000,288,11117970,112645,0,1760509672,13841.72965306999,-30.612327720002213,53003.45863944 2025-10-15,06:27:54.000,288,11117900,113045,0,1760509673,13841.64881734999,-30.739212059997953,53003.41671672 2025-10-15,06:27:55.000,288,11117888,112965,0,1760509674,13841.594926869999,-30.837899879996257,53003.360819760004 2025-10-15,06:27:56.000,288,11117978,113165,0,1760509675,13841.514091149998,-30.922489439995843,53003.31889704 2025-10-15,06:27:57.000,288,11117960,113285,0,1760509676,13841.433255429998,-31.021177260001423,53003.263000080005 2025-10-15,06:27:58.000,288,11117969,112965,0,1760509677,13841.372628639998,-31.09871769000165,53003.18614176001 2025-10-15,06:27:59.000,288,11117930,112925,0,1760509678,13841.379364949993,-31.190356380000594,53003.17915464 2025-10-15,06:28:00.000,288,11117949,113165,0,1760509679,13841.359156019993,-31.239700289996108,53003.158193279996 2025-10-15,06:28:01.000,288,11117905,113005,0,1760509680,13841.345683400003,-31.345437240001047,53003.06736072001 2025-10-15,06:28:02.000,288,11117934,112885,0,1760509681,13841.305265540002,-31.415928540001914,53002.99748952001 2025-10-15,06:28:03.000,288,11117956,112925,0,1760509682,13841.231166129997,-31.45822331999807,53002.94159256 2025-10-15,06:28:04.000,288,11117987,112965,0,1760509683,13841.264847680002,-31.51461636000022,53002.8856956 2025-10-15,06:28:05.000,288,11117938,113045,0,1760509684,13841.251375059997,-31.57100939999509,53002.822811519996 2025-10-15,06:28:06.000,288,11118003,112885,0,1760509685,13841.271583989997,-31.62740243999724,53002.92063120001 2025-10-15,06:28:07.000,288,11118002,113005,0,1760509686,13841.285056610002,-31.67674635000003,53002.75294032001 2025-10-15,06:28:08.000,288,11117979,112805,0,1760509687,13841.291792919998,-31.697893739998108,53002.759927440005 2025-10-15,06:28:09.000,288,11118016,113005,0,1760509688,13841.285056610002,-31.67674635000003,53002.71800472 2025-10-15,06:28:10.000,288,11118016,113125,0,1760509689,13841.312001849998,-31.73313939000218,53002.70403048001 2025-10-15,06:28:11.000,288,11117905,112765,0,1760509690,13841.312001849998,-31.761335909999616,53002.64813352 2025-10-15,06:28:12.000,288,11117912,113285,0,1760509691,13841.352419709998,-31.768385039998975,53002.62018504 2025-10-15,06:28:13.000,288,11117983,113205,0,1760509692,13841.318738159993,-31.747237650000898,53002.63415928001 2025-10-15,06:28:14.000,288,11117913,113125,0,1760509693,13841.271583989997,-31.789532429997053,53002.62018504 2025-10-15,06:28:15.000,288,11117976,113045,0,1760509694,13841.231166129997,-31.874121989996638,53002.59922368 2025-10-15,06:28:16.000,288,11118008,112765,0,1760509695,13841.210957199997,-31.85297459999856,53002.56428808001 2025-10-15,06:28:17.000,288,11117973,113005,0,1760509696,13841.143594100002,-31.90936764000071,53002.5712752 2025-10-15,06:28:18.000,288,11117925,112925,0,1760509697,13841.096439929992,-31.951662419996865,53002.50839112 2025-10-15,06:28:19.000,288,11117985,113045,0,1760509698,13840.968450039996,-31.930515029998787,53002.45948128 2025-10-15,06:28:20.000,288,11117969,112885,0,1760509699,13840.874141699991,-31.972809810002218,53002.45948128 2025-10-15,06:28:21.000,288,11117941,112565,0,1760509700,13840.77983336,-32.05035023999517,53002.39659720001 2025-10-15,06:28:22.000,288,11117925,113005,0,1760509701,13840.67205239999,-32.057399370001804,53002.41755856001 2025-10-15,06:28:23.000,288,11117979,112805,0,1760509702,13840.544062509995,-32.0926450199986,53002.375635840006 2025-10-15,06:28:24.000,288,11117928,113085,0,1760509703,13840.436281549999,-32.15608719000011,53002.27082904 2025-10-15,06:28:25.000,288,11117903,112925,0,1760509704,13840.267873799989,-32.21248023000226,53002.256854800005 2025-10-15,06:28:26.000,288,11117925,112925,0,1760509705,13840.139883909993,-32.24067674999969,53002.24288056 2025-10-15,06:28:27.000,288,11117918,113245,0,1760509706,13839.964739850002,-32.27592239999649,53002.207944960006 2025-10-15,06:28:28.000,288,11117941,112925,0,1760509707,13839.856958889992,-32.32526630999928,53002.12409952 2025-10-15,06:28:29.000,288,11117995,113085,0,1760509708,13839.68181483,-32.360511959996074,53002.07518968 2025-10-15,06:28:30.000,288,11117973,112885,0,1760509709,13839.56056125,-32.38870848000079,53001.99134424001 2025-10-15,06:28:31.000,288,11118017,112845,0,1760509710,13839.43257135999,-32.42395412999758,53001.99134424001 2025-10-15,06:28:32.000,288,11117989,112805,0,1760509711,13839.33826302,-32.50149455999781,53001.851601840004 2025-10-15,06:28:33.000,288,11117943,112845,0,1760509712,13839.136173719999,-32.529691079995246,53001.79570488001 2025-10-15,06:28:34.000,288,11117948,112725,0,1760509713,13838.974502279998,-32.586084119997395,53001.7677564 2025-10-15,06:28:35.000,288,11117990,113205,0,1760509714,13838.880193939993,-32.579034989998036,53001.64198824 2025-10-15,06:28:36.000,288,11118007,113005,0,1760509715,13838.772412979997,-32.61428064000211,53001.57211704 2025-10-15,06:28:37.000,288,11117918,112765,0,1760509716,13838.617477849992,-32.60723150999547,53001.54416856 2025-10-15,06:28:38.000,288,11117986,112925,0,1760509717,13838.509696889996,-32.593133249996754,53001.42538752 2025-10-15,06:28:39.000,288,11117968,112805,0,1760509718,13838.381707,-32.593133249996754,53001.369490560006 2025-10-15,06:28:40.000,288,11117997,113005,0,1760509719,13838.32108021,-32.621329770001466,53001.313593599996 2025-10-15,06:28:41.000,288,11117942,112885,0,1760509720,13838.1796177,-32.621329770001466,53001.21577392 2025-10-15,06:28:42.000,288,11117905,112925,0,1760509721,13838.05162780999,-32.61428064000211,53001.131928480005 2025-10-15,06:28:43.000,288,11117900,112925,0,1760509722,13837.923637919994,-32.586084119997395,53001.11795424 2025-10-15,06:28:44.000,288,11117993,113085,0,1760509723,13837.802384339993,-32.56493672999932,53001.05507016001 2025-10-15,06:28:45.000,288,11117915,112925,0,1760509724,13837.708075999988,-32.57198585999868,53000.93628912001 2025-10-15,06:28:46.000,288,11118001,112605,0,1760509725,13837.593558729997,-32.56493672999932,53000.845456560004 2025-10-15,06:28:47.000,288,11117922,113045,0,1760509726,13837.485777770002,-32.56493672999932,53000.78955960001 2025-10-15,06:28:48.000,288,11117959,112925,0,1760509727,13837.404942050001,-32.56493672999932,53000.754624 2025-10-15,06:28:49.000,288,11118000,113125,0,1760509728,13837.216325369991,-32.593133249996754,53000.64283008001 2025-10-15,06:28:50.000,288,11117987,113245,0,1760509729,13837.088335479995,-32.60018237999611,53000.531036160006 2025-10-15,06:28:51.000,288,11117986,113045,0,1760509730,13836.946872969995,-32.65657541999826,53000.48212632001 2025-10-15,06:28:52.000,288,11117989,113005,0,1760509731,13836.744783669994,-32.65657541999826,53000.34937104 2025-10-15,06:28:53.000,288,11117989,113085,0,1760509732,13836.589848539988,-32.6495262899989,53000.30744832001 2025-10-15,06:28:54.000,288,11117963,113045,0,1760509733,13836.421440789993,-32.69887020000169,53000.22360288 2025-10-15,06:28:55.000,288,11117938,112965,0,1760509734,13836.246296730002,-32.755263239996566,53000.13975744001 2025-10-15,06:28:56.000,288,11117930,112885,0,1760509735,13836.050943739996,-32.811656279998715,53000.04892488001 2025-10-15,06:28:57.000,288,11117929,112925,0,1760509736,13835.89600860999,-32.87509845000022,52999.97905368001 2025-10-15,06:28:58.000,288,11117962,113045,0,1760509737,13835.72086455,-32.91034409999702,52999.88822112 2025-10-15,06:28:59.000,288,11117927,113045,0,1760509738,13835.545720489994,-32.96673713999917,52999.790401440005 2025-10-15,06:29:00.000,288,11117972,113125,0,1760509739,13835.390785359989,-32.987884529997245,52999.69956888 2025-10-15,06:29:01.000,288,11117980,112765,0,1760509740,13835.202168679993,-33.05837582999811,52999.58078784 2025-10-15,06:29:02.000,288,11117919,112925,0,1760509741,13835.114596649997,-33.10067061000154,52999.524890880006 2025-10-15,06:29:03.000,288,11117931,112925,0,1760509742,13834.993343069997,-33.13591625999834,52999.38514848 2025-10-15,06:29:04.000,288,11117969,113045,0,1760509743,13834.858616869991,-33.12886712999898,52999.27335456 2025-10-15,06:29:05.000,288,11117907,113125,0,1760509744,13834.71715435999,-33.18526017000113,52999.22444472 2025-10-15,06:29:06.000,288,11117943,113245,0,1760509745,13834.57569184999,-33.213456689998566,52999.119637920005 2025-10-15,06:29:07.000,288,11117995,113125,0,1760509746,13834.427493029994,-33.19230930000049,52998.97989552 2025-10-15,06:29:08.000,288,11117938,113005,0,1760509747,13834.299503139999,-33.23460407999664,52998.88207584 2025-10-15,06:29:09.000,288,11117926,113005,0,1760509748,13834.144568009993,-33.255751470002,52998.81220464 2025-10-15,06:29:10.000,288,11118002,112645,0,1760509749,13834.023314429993,-33.24870233999536,52998.72835920001 2025-10-15,06:29:11.000,288,11117991,113085,0,1760509750,13833.868379300002,-33.31919363999623,52998.58162968 2025-10-15,06:29:12.000,288,11117910,113365,0,1760509751,13833.753862029997,-33.34739016000094,52998.50477136 2025-10-15,06:29:13.000,288,11118012,113045,0,1760509752,13833.612399519996,-33.36853754999902,52998.33708048 2025-10-15,06:29:14.000,288,11117981,113245,0,1760509753,13833.470937009995,-33.389684939997096,52998.28817064 2025-10-15,06:29:15.000,288,11117915,113205,0,1760509754,13833.33621080999,-33.439028849999886,52998.24624792 2025-10-15,06:29:16.000,288,11117945,113085,0,1760509755,13833.23516615999,-33.41788146000181,52998.13445400001 2025-10-15,06:29:17.000,288,11117975,113125,0,1760509756,13833.147594129994,-33.453127109998604,52998.0296472 2025-10-15,06:29:18.000,288,11117943,112565,0,1760509757,13833.060022099999,-33.47427449999668,52997.95278888 2025-10-15,06:29:19.000,288,11117942,112925,0,1760509758,13832.999395309998,-33.41083232999517,52997.847982080006 2025-10-15,06:29:20.000,288,11117994,112925,0,1760509759,13832.898350659998,-33.42493059000117,52997.827020720004 2025-10-15,06:29:21.000,288,11117932,113005,0,1760509760,13832.878141729998,-33.42493059000117,52997.72221392001 2025-10-15,06:29:22.000,288,11117912,113125,0,1760509761,13832.790569700002,-33.42493059000117,52997.63836848 2025-10-15,06:29:23.000,288,11117985,113125,0,1760509762,13832.770360770002,-33.37558667999838,52997.56849728 2025-10-15,06:29:24.000,288,11117921,113005,0,1760509763,13832.682788739992,-33.34739016000094,52997.56849728 2025-10-15,06:29:25.000,288,11117924,112845,0,1760509764,13832.628898260002,-33.403783199995814,52997.463690480006 2025-10-15,06:29:26.000,288,11117989,113045,0,1760509765,13832.588480400002,-33.3544392900003,52997.41478064001 2025-10-15,06:29:27.000,288,11117995,113125,0,1760509766,13832.588480400002,-33.33329190000222,52997.37285792 2025-10-15,06:29:28.000,288,11117948,113165,0,1760509767,13832.575007779997,-33.36853754999902,52997.26805112001 2025-10-15,06:29:29.000,288,11117911,113085,0,1760509768,13832.581744089992,-33.33329190000222,52997.23311552 2025-10-15,06:29:30.000,288,11117986,113125,0,1760509769,13832.521117299992,-33.34739016000094,52997.21215416 2025-10-15,06:29:31.000,288,11117936,112965,0,1760509770,13832.534589919997,-33.33329190000222,52997.177218560006 2025-10-15,06:29:32.000,288,11117918,113285,0,1760509771,13832.514380989996,-33.29099711999879,52997.11433448 2025-10-15,06:29:33.000,288,11117957,113005,0,1760509772,13832.514380989996,-33.241653209996,52997.14927008001 2025-10-15,06:29:34.000,288,11117931,112965,0,1760509773,13832.433545269996,-33.241653209996,52997.06542464 2025-10-15,06:29:35.000,288,11117933,113165,0,1760509774,13832.3863911,-33.255751470002,52997.05145040001 2025-10-15,06:29:36.000,288,11117996,113045,0,1760509775,13832.33923692999,-33.23460407999664,52997.058437520005 2025-10-15,06:29:37.000,288,11117994,113045,0,1760509776,13832.251664899995,-33.23460407999664,52997.058437520005 2025-10-15,06:29:38.000,288,11117899,113405,0,1760509777,13832.20451073,-33.213456689998566,52997.05145040001 2025-10-15,06:29:39.000,288,11117943,113165,0,1760509778,13832.14388394,-33.241653209996,52996.98157920001 2025-10-15,06:29:40.000,288,11118011,113285,0,1760509779,13832.069784529995,-33.269849730000715,52997.009527680006 2025-10-15,06:29:41.000,288,11117941,113245,0,1760509780,13832.009157739994,-33.23460407999664,52997.0165148 2025-10-15,06:29:42.000,288,11117932,113125,0,1760509781,13831.91484939999,-33.255751470002,52996.98157920001 2025-10-15,06:29:43.000,288,11117990,113125,0,1760509782,13831.766650579993,-33.241653209996,52996.9466436 2025-10-15,06:29:44.000,288,11117916,112885,0,1760509783,13831.658869619998,-33.24870233999536,52996.91869512 2025-10-15,06:29:45.000,288,11117955,113005,0,1760509784,13831.564561279993,-33.23460407999664,52996.91170800001 2025-10-15,06:29:46.000,288,11117991,112925,0,1760509785,13831.436571389997,-33.213456689998566,52996.84882392 2025-10-15,06:29:47.000,288,11117984,113165,0,1760509786,13831.335526739997,-33.23460407999664,52996.841836800006 2025-10-15,06:29:48.000,288,11117936,113085,0,1760509787,13831.214273159996,-33.19230930000049,52996.792926960006 2025-10-15,06:29:49.000,288,11117955,113125,0,1760509788,13831.160382679991,-33.20640755999921,52996.75100424 2025-10-15,06:29:50.000,288,11117983,113005,0,1760509789,13831.05933802999,-33.18526017000113,52996.71606864001 2025-10-15,06:29:51.000,288,11117933,113005,0,1760509790,13830.95829337999,-33.1429653899977,52996.7020944 2025-10-15,06:29:52.000,288,11117914,113125,0,1760509791,13830.93808444999,-33.11476887000026,52996.68113304 2025-10-15,06:29:53.000,288,11117972,113005,0,1760509792,13830.830303489995,-33.1077197400009,52996.625236080006 2025-10-15,06:29:54.000,288,11117930,112765,0,1760509793,13830.729258839994,-33.08657234999555,52996.604274720004 2025-10-15,06:29:55.000,288,11117948,113045,0,1760509794,13830.621477879999,-33.07952321999619,52996.57632624001 2025-10-15,06:29:56.000,288,11117940,113125,0,1760509795,13830.621477879999,-33.05837582999811,52996.53440352 2025-10-15,06:29:57.000,288,11118017,113005,0,1760509796,13830.533905849989,-33.030179310000676,52996.485493680004 2025-10-15,06:29:58.000,288,11117946,112925,0,1760509797,13830.466542749993,-33.01608105000196,52996.49946792001 2025-10-15,06:29:59.000,288,11117950,112925,0,1760509798,13830.459806439998,-33.001982789995964,52996.42959672001 2025-10-15,06:30:00.000,288,11117962,113005,0,1760509799,13830.399179649998,-32.94558975000109,52996.436583840004 2025-10-15,06:30:01.000,288,11117947,112925,0,1760509800,13830.412652270003,-32.90329496999766,52996.38068688001 2025-10-15,06:30:02.000,288,11117936,112965,0,1760509801,13830.365498099993,-32.861000190001505,52996.40164824 2025-10-15,06:30:03.000,288,11117977,112965,0,1760509802,13830.365498099993,-32.811656279998715,52996.39466112 2025-10-15,06:30:04.000,288,11117982,113125,0,1760509803,13830.405915959993,-32.762312369995925,52996.33177704001 2025-10-15,06:30:05.000,288,11117922,112845,0,1760509804,13830.412652270003,-32.74821410999721,52996.30382856 2025-10-15,06:30:06.000,288,11118010,112925,0,1760509805,13830.453070129988,-32.72001758999977,52996.317802800004 2025-10-15,06:30:07.000,288,11117998,113325,0,1760509806,13830.520433229998,-32.66362454999762,52996.317802800004 2025-10-15,06:30:08.000,288,11117916,112965,0,1760509807,13830.581060019998,-32.579034989998036,52996.34575128 2025-10-15,06:30:09.000,288,11117927,113045,0,1760509808,13830.709049909994,429.0473413200016,52996.338764160006 2025-10-15,06:30:10.000,288,11117994,112765,0,1760509809,13830.742731459999,-32.46624891000101,52996.37369976 2025-10-15,06:30:11.000,288,11117941,112765,0,1760509810,13830.81683086999,-32.38165935000143,52996.45055808001 2025-10-15,06:30:12.000,288,11117947,112925,0,1760509811,13830.89766658999,-32.346413699997356,52996.41562248 2025-10-15,06:30:13.000,288,11118019,112965,0,1760509812,13830.92461183,-32.31821717999992,52996.436583840004 2025-10-15,06:30:14.000,288,11117976,112885,0,1760509813,13831.01892016999,-32.26182413999777,52996.485493680004 2025-10-15,06:30:15.000,288,11117922,112765,0,1760509814,13831.11996481999,-32.219529360001616,52996.52741640001 2025-10-15,06:30:16.000,288,11118016,112765,0,1760509815,13831.194064229996,-32.120841539996036,52996.58331336 2025-10-15,06:30:17.000,288,11117995,113245,0,1760509816,13831.301845189992,-32.08559588999924,52996.64619744001 2025-10-15,06:30:18.000,288,11117952,113005,0,1760509817,13831.355735669997,-32.04330110999581,52996.69510728001 2025-10-15,06:30:19.000,288,11117933,113165,0,1760509818,13831.450044010002,-32.02920284999709,52996.7020944 2025-10-15,06:30:20.000,288,11117999,112725,0,1760509819,13831.544352349993,-31.972809810002218,52996.83484968001 2025-10-15,06:30:21.000,288,11117942,113005,0,1760509820,13831.672342239988,-31.937564159998146,52996.89773376 2025-10-15,06:30:22.000,288,11117952,113285,0,1760509821,13831.712760099988,-31.930515029998787,52996.91869512 2025-10-15,06:30:23.000,288,11118000,113205,0,1760509822,13831.807068439994,-31.888220249995356,52997.03048904001 2025-10-15,06:30:24.000,288,11117983,113445,0,1760509823,13831.867695229994,-31.8459254699992,52997.07939888001 2025-10-15,06:30:25.000,288,11117916,112805,0,1760509824,13831.962003569999,-31.81067981999513,52997.14927008001 2025-10-15,06:30:26.000,288,11118007,112925,0,1760509825,13832.029366669994,-31.824778080001124,52997.177218560006 2025-10-15,06:30:27.000,288,11117992,112965,0,1760509826,13832.130411319995,-31.838876339999842,52997.261064 2025-10-15,06:30:28.000,288,11117942,112925,0,1760509827,13832.150620249995,-31.888220249995356,52997.35888368 2025-10-15,06:30:29.000,288,11117911,112885,0,1760509828,13832.231455969995,-31.874121989996638,52997.4008064 2025-10-15,06:30:30.000,288,11117972,113085,0,1760509829,13832.292082759996,-31.888220249995356,52997.4706776 2025-10-15,06:30:31.000,288,11117923,112925,0,1760509830,13832.332500619996,-31.937564159998146,52997.58945864 2025-10-15,06:30:32.000,288,11117952,112845,0,1760509831,13832.420072649991,-31.923465899999428,52997.62439424001 2025-10-15,06:30:33.000,288,11117999,112925,0,1760509832,13832.494172059996,-31.923465899999428,52997.70823968 2025-10-15,06:30:34.000,288,11117926,113045,0,1760509833,13832.568271470001,-31.944613289997505,52997.75016240001 2025-10-15,06:30:35.000,288,11117927,112965,0,1760509834,13832.588480400002,-31.937564159998146,52997.799072240006 2025-10-15,06:30:36.000,288,11117961,113125,0,1760509835,13832.696261359997,-31.930515029998787,52997.83400784 2025-10-15,06:30:37.000,288,11118012,112965,0,1760509836,13832.709733980002,-31.944613289997505,52997.9248404 2025-10-15,06:30:38.000,288,11117918,113045,0,1760509837,13832.770360770002,-31.951662419996865,52998.015672960006 2025-10-15,06:30:39.000,288,11117917,112885,0,1760509838,13832.878141729998,-31.979858940001577,52998.09253128 2025-10-15,06:30:40.000,288,11117995,113005,0,1760509839,13833.019604239998,-31.972809810002218,52998.12047976 2025-10-15,06:30:41.000,288,11117988,112845,0,1760509840,13833.093703649989,-31.944613289997505,52998.22528656001 2025-10-15,06:30:42.000,288,11117942,113165,0,1760509841,13833.161066749999,-31.965760679995583,52998.27419640001 2025-10-15,06:30:43.000,288,11118010,112965,0,1760509842,13833.25537508999,-31.979858940001577,52998.309132 2025-10-15,06:30:44.000,288,11117932,113045,0,1760509843,13833.31600187999,-31.965760679995583,52998.399964560005 2025-10-15,06:30:45.000,288,11117937,113005,0,1760509844,13833.349683429995,-31.986908070000936,52998.50477136 2025-10-15,06:30:46.000,288,11117929,112925,0,1760509845,13833.39683759999,-31.986908070000936,52998.58162968 2025-10-15,06:30:47.000,288,11117994,112885,0,1760509846,13833.430519149995,-31.951662419996865,52998.63752664001 2025-10-15,06:30:48.000,288,11117929,113125,0,1760509847,13833.45746438999,-31.979858940001577,52998.735346320005 2025-10-15,06:30:49.000,288,11117918,113045,0,1760509848,13833.49788224999,-31.986908070000936,52998.79823040001 2025-10-15,06:30:50.000,288,11117984,112925,0,1760509849,13833.491145939995,-31.972809810002218,52998.854127360006 2025-10-15,06:30:51.000,288,11117984,112845,0,1760509850,13833.4642007,-31.965760679995583,52998.97989552 2025-10-15,06:30:52.000,288,11117907,112965,0,1760509851,13833.53830010999,-31.986908070000936,52999.03579248 2025-10-15,06:30:53.000,288,11117971,112765,0,1760509852,13833.551772729996,-32.01510458999837,52999.09168944001 2025-10-15,06:30:54.000,288,11117915,112925,0,1760509853,13833.51809117999,-31.958711549996224,52999.12662504 2025-10-15,06:30:55.000,288,11117938,113285,0,1760509854,13833.571981659996,-31.972809810002218,52999.18252200001 2025-10-15,06:30:56.000,288,11117932,113005,0,1760509855,13833.58545428,-31.958711549996224,52999.2523932 2025-10-15,06:30:57.000,288,11117985,112965,0,1760509856,13833.666290000001,-31.937564159998146,52999.32925152001 2025-10-15,06:30:58.000,288,11117927,112885,0,1760509857,13833.652817379996,-31.90231851000135,52999.37816136001 2025-10-15,06:30:59.000,288,11117950,112885,0,1760509858,13833.693235239996,-31.817728950001765,52999.42008408 2025-10-15,06:31:00.000,288,11117976,112925,0,1760509859,13833.713444169996,-31.775434169998334,52999.49694240001 2025-10-15,06:31:01.000,288,11117982,113085,0,1760509860,13833.760598339992,-31.74018852000154,52999.524890880006 2025-10-15,06:31:02.000,288,11117955,112845,0,1760509861,13833.760598339992,-31.697893739998108,52999.56681360001 2025-10-15,06:31:03.000,288,11118005,112845,0,1760509862,13833.827961440002,-31.655598960001953,52999.65764616 2025-10-15,06:31:04.000,288,11117936,112605,0,1760509863,13833.787543580002,-31.62740243999724,52999.692581760006 2025-10-15,06:31:05.000,288,11117919,112885,0,1760509864,13833.760598339992,-31.62035330999788,52999.741491600005 2025-10-15,06:31:06.000,288,11117905,113085,0,1760509865,13833.726916790001,-31.599205919999804,52999.860272640006 2025-10-15,06:31:07.000,288,11117961,112925,0,1760509866,13833.713444169996,-31.606255049999163,52999.909182480005 2025-10-15,06:31:08.000,288,11118010,112925,0,1760509867,13833.699971549991,-31.599205919999804,52999.96507944 2025-10-15,06:31:09.000,288,11117916,113165,0,1760509868,13833.666290000001,-31.57100939999509,53000.01398928 2025-10-15,06:31:10.000,288,11117983,113085,0,1760509869,13833.679762619991,-31.585107660001086,53000.03495064 2025-10-15,06:31:11.000,288,11117954,113125,0,1760509870,13833.62587214,-31.599205919999804,53000.11180896 2025-10-15,06:31:12.000,288,11117953,113085,0,1760509871,13833.652817379996,-31.585107660001086,53000.1607188 2025-10-15,06:31:13.000,288,11117928,113125,0,1760509872,13833.659553689991,-31.585107660001086,53000.18866728001 2025-10-15,06:31:14.000,288,11117918,112885,0,1760509873,13833.56524535,-31.578058530001726,53000.27251272 2025-10-15,06:31:15.000,288,11117917,113085,0,1760509874,13833.54503642,-31.563960269995732,53000.293474080005 2025-10-15,06:31:16.000,288,11117941,113085,0,1760509875,13833.531563799996,-31.57100939999509,53000.3703324 2025-10-15,06:31:17.000,288,11117994,113005,0,1760509876,13833.51809117999,-31.563960269995732,53000.40526800001 2025-10-15,06:31:18.000,288,11117969,113125,0,1760509877,13833.52482749,-31.585107660001086,53000.412255120005 2025-10-15,06:31:19.000,288,11117935,112605,0,1760509878,13833.47767331999,-31.599205919999804,53000.44719072 2025-10-15,06:31:20.000,288,11117987,112925,0,1760509879,13833.48440963,-31.655598960001953,53000.50308768001 2025-10-15,06:31:21.000,288,11117972,113005,0,1760509880,13833.470937009995,-31.697893739998108,53000.47513920001 2025-10-15,06:31:22.000,288,11117909,113045,0,1760509881,13833.450728079995,-31.73313939000218,53000.531036160006 2025-10-15,06:31:23.000,288,11117924,112885,0,1760509882,13833.470937009995,-31.747237650000898,53000.53802328 2025-10-15,06:31:24.000,288,11117933,113085,0,1760509883,13833.410310219995,-31.768385039998975,53000.55199752001 2025-10-15,06:31:25.000,288,11117904,112925,0,1760509884,13833.410310219995,-31.838876339999842,53000.57295888001 2025-10-15,06:31:26.000,288,11117948,112925,0,1760509885,13833.369892359995,-31.86002372999792,53000.64283008001 2025-10-15,06:31:27.000,288,11117978,113125,0,1760509886,13833.34294712,-31.90231851000135,53000.6148816 2025-10-15,06:31:28.000,288,11117977,113125,0,1760509887,13833.329474499995,-31.937564159998146,53000.6847528 2025-10-15,06:31:29.000,288,11117936,113045,0,1760509888,13833.29579294999,-32.001006329999655,53000.70571416 2025-10-15,06:31:30.000,288,11118016,113045,0,1760509889,13833.25537508999,-32.07149763000052,53000.71270128 2025-10-15,06:31:31.000,288,11118014,113005,0,1760509890,13833.23516615999,-32.13493980000203,53000.70571416 2025-10-15,06:31:32.000,288,11117924,113125,0,1760509891,13833.21495722999,-32.170185449998826,53000.77558536 2025-10-15,06:31:33.000,288,11117952,113005,0,1760509892,13833.19474829999,-32.339364569998,53000.747636880005 2025-10-15,06:31:34.000,288,11117952,112765,0,1760509893,13833.17453936999,-32.402806739999505,53000.85244368 2025-10-15,06:31:35.000,288,11118005,112845,0,1760509894,13833.188011989994,-32.51559281999653,53000.83846944001 2025-10-15,06:31:36.000,288,11117970,112925,0,1760509895,13833.13412150999,-32.60018237999611,53000.88737928001 2025-10-15,06:31:37.000,288,11117968,113165,0,1760509896,13833.11391257999,-32.71296846000041,53000.90135352 2025-10-15,06:31:38.000,288,11118010,112965,0,1760509897,13833.15433043999,-32.762312369995925,53000.915327760005 2025-10-15,06:31:39.000,288,11117915,113125,0,1760509898,13833.093703649989,-32.853951060002146,53000.90834064001 2025-10-15,06:31:40.000,288,11117930,112765,0,1760509899,13833.086967339994,-32.96673713999917,53000.90135352 2025-10-15,06:31:41.000,288,11117959,113045,0,1760509900,13833.11391257999,-33.01608105000196,53000.94327624 2025-10-15,06:31:42.000,288,11117905,112965,0,1760509901,13833.120648889999,-33.11476887000026,53000.95026336 2025-10-15,06:31:43.000,288,11117931,112805,0,1760509902,13833.161066749999,-33.19230930000049,53000.978211839996 2025-10-15,06:31:44.000,288,11117964,112845,0,1760509903,13833.120648889999,-33.262800600001356,53001.00616032001 2025-10-15,06:31:45.000,288,11117919,112885,0,1760509904,13833.100439959999,-33.32624276999559,53000.94327624 2025-10-15,06:31:46.000,288,11117923,113005,0,1760509905,13833.039813169999,-33.446077979999245,53000.95725048001 2025-10-15,06:31:47.000,288,11117923,113125,0,1760509906,13833.019604239998,-33.502471020001394,53000.99218608 2025-10-15,06:31:48.000,288,11117986,113205,0,1760509907,13832.979186379998,-33.60820796999906,53000.98519896001 2025-10-15,06:31:49.000,288,11117945,113005,0,1760509908,13832.878141729998,-33.69279752999864,53001.04808304 2025-10-15,06:31:50.000,288,11117920,113125,0,1760509909,13832.857932799998,-33.79148534999695,53001.05507016001 2025-10-15,06:31:51.000,288,11118014,113125,0,1760509910,13832.790569700002,-33.861976649997814,53001.02712168001 2025-10-15,06:31:52.000,288,11117999,113085,0,1760509911,13832.696261359997,-33.9465662099974,53001.00616032001 2025-10-15,06:31:53.000,288,11117947,113085,0,1760509912,13832.702997669992,-33.98886099000083,53001.02013456 2025-10-15,06:31:54.000,288,11117933,112965,0,1760509913,13832.568271470001,-34.10164706999785,53001.013147440004 2025-10-15,06:31:55.000,288,11118023,113125,0,1760509914,13832.467226820001,-34.14394185000128,53001.06205728 2025-10-15,06:31:56.000,288,11117964,113005,0,1760509915,13832.420072649991,-34.207384019995516,53001.04109592 2025-10-15,06:31:57.000,288,11117970,112925,0,1760509916,13832.34597324,-34.24967879999895,53001.06205728 2025-10-15,06:31:58.000,288,11117993,112965,0,1760509917,13832.292082759996,-34.299022710001736,53000.9991732 2025-10-15,06:31:59.000,288,11117998,113045,0,1760509918,13832.20451073,-34.39771053000004,53000.964237600005 2025-10-15,06:32:00.000,288,11117981,113085,0,1760509919,13832.089993459995,-34.46115270000155,53000.9991732 2025-10-15,06:32:01.000,288,11117998,112845,0,1760509920,13832.02263036,-34.5034474799977,53001.034108800006 2025-10-15,06:32:02.000,288,11117981,113085,0,1760509921,13831.91484939999,-34.56688964999921,53000.99218608 2025-10-15,06:32:03.000,288,11117981,112885,0,1760509922,13831.813804749989,-34.63738095000008,53000.9991732 2025-10-15,06:32:04.000,288,11117975,113045,0,1760509923,13831.759914269998,-34.672626599996875,53000.964237600005 2025-10-15,06:32:05.000,288,11118026,112845,0,1760509924,13831.672342239988,-34.74311789999774,53000.964237600005 2025-10-15,06:32:06.000,288,11117944,113045,0,1760509925,13831.571297590002,-34.78541268000117,53000.97122472 2025-10-15,06:32:07.000,288,11117959,112765,0,1760509926,13831.530879730002,-34.82065832999797,53000.94327624 2025-10-15,06:32:08.000,288,11117975,112845,0,1760509927,13831.402889839992,-34.87705137000012,53000.85244368 2025-10-15,06:32:09.000,288,11117978,112805,0,1760509928,13831.375944599997,-34.87705137000012,53000.90834064001 2025-10-15,06:32:10.000,288,11117959,112765,0,1760509929,13831.288372570001,-34.87705137000012,53000.88039216 2025-10-15,06:32:11.000,288,11117929,112765,0,1760509930,13831.214273159996,-34.92639527999563,53000.78955960001 2025-10-15,06:32:12.000,288,11117986,112765,0,1760509931,13831.20753685,-34.96869005999906,53000.78955960001 2025-10-15,06:32:13.000,288,11117953,112645,0,1760509932,13831.200800539991,-34.98983744999714,53000.845456560004 2025-10-15,06:32:14.000,288,11117923,113125,0,1760509933,13831.214273159996,-34.9616409299997,53000.73366264 2025-10-15,06:32:15.000,288,11117990,112965,0,1760509934,13831.200800539991,-34.98983744999714,53000.80353384 2025-10-15,06:32:16.000,288,11117952,112965,0,1760509935,13831.133437439996,-34.96869005999906,53000.76859824001 2025-10-15,06:32:17.000,288,11117922,113045,0,1760509936,13831.14691006,-34.97573918999842,53000.73366264 2025-10-15,06:32:18.000,288,11117981,113125,0,1760509937,13831.113228509996,-34.98278831999778,53000.73366264 2025-10-15,06:32:19.000,288,11117998,112925,0,1760509938,13831.133437439996,-34.96869005999906,53000.67077856001 2025-10-15,06:32:20.000,288,11117972,112925,0,1760509939,13831.133437439996,-34.97573918999842,53000.65680432 2025-10-15,06:32:21.000,288,11117997,113045,0,1760509940,13831.04586541,-34.940493540001626,53000.66379144 2025-10-15,06:32:22.000,288,11117968,112925,0,1760509941,13831.00544755,-34.898198759998195,53000.67077856001 2025-10-15,06:32:23.000,288,11117958,112965,0,1760509942,13830.96502969,-34.91229701999691,53000.6847528 2025-10-15,06:32:25.000,288,11118027,112965,0,1760509944,13830.83703979999,-34.848854849995405,53000.71270128 2025-10-15,06:32:26.000,288,11117994,113125,0,1760509945,13830.769676699994,-34.83475658999669,53000.754624 2025-10-15,06:32:27.000,288,11117944,112845,0,1760509946,13830.682104669999,-34.79246181000053,53000.74064976001 2025-10-15,06:32:28.000,288,11117968,112885,0,1760509947,13830.634950499989,-34.78541268000117,53000.698727040006 2025-10-15,06:32:29.000,288,11117942,112765,0,1760509948,13830.533905849989,-34.82770745999733,53000.677765680004 2025-10-15,06:32:30.000,288,11118002,113125,0,1760509949,13830.399179649998,-34.79951093999989,53000.70571416 2025-10-15,06:32:31.000,288,11117891,112805,0,1760509950,13830.365498099993,-34.81360919999861,53000.71270128 2025-10-15,06:32:32.000,288,11117949,112805,0,1760509951,13830.284662379992,-34.82065832999797,53000.6847528 2025-10-15,06:32:33.000,288,11117992,112925,0,1760509952,13830.244244519992,-34.82065832999797,53000.71270128 2025-10-15,06:32:34.000,288,11117962,113045,0,1760509953,13830.149936180002,-34.891149629998836,53000.69173992001 2025-10-15,06:32:36.000,288,11117936,113285,0,1760509955,13829.96805581,-34.898198759998195,53000.64283008001 2025-10-15,06:32:37.000,288,11118008,113045,0,1760509956,13829.873747469996,-34.954591800000344,53000.62186872001 2025-10-15,06:32:38.000,288,11117902,112885,0,1760509957,13829.77943912999,-34.96869005999906,53000.60090736001 2025-10-15,06:32:39.000,288,11117927,113045,0,1760509958,13829.66492186,-34.96869005999906,53000.56597176 2025-10-15,06:32:40.000,288,11117993,113045,0,1760509959,13829.58408614,-34.98983744999714,53000.57295888001 2025-10-15,06:32:41.000,288,11117969,112765,0,1760509960,13829.49651410999,-35.01098483999522,53000.531036160006 2025-10-15,06:32:42.000,288,11117929,112965,0,1760509961,13829.375260529989,-35.03213223000057,53000.49610056 2025-10-15,06:32:43.000,288,11117979,113125,0,1760509962,13829.334842669989,-34.98983744999714,53000.48212632001 2025-10-15,06:32:44.000,288,11117962,112845,0,1760509963,13829.213589089988,-35.01803397000185,53000.461164960005 2025-10-15,06:32:45.000,288,11117990,113085,0,1760509964,13829.173171230002,-35.03213223000057,53000.40526800001 2025-10-15,06:32:47.000,288,11117910,113045,0,1760509966,13828.971081930002,-35.02508310000121,53000.42622936 2025-10-15,06:32:48.000,288,11117918,112845,0,1760509967,13828.863300969992,-35.06032874999801,53000.32840968 2025-10-15,06:32:49.000,288,11117899,112765,0,1760509968,13828.755520009996,-35.02508310000121,53000.342383920004 2025-10-15,06:32:50.000,288,11117934,113085,0,1760509969,13828.60732119,-35.04623048999929,53000.342383920004 2025-10-15,06:32:51.000,288,11117984,112645,0,1760509970,13828.492803919995,-35.02508310000121,53000.27251272 2025-10-15,06:32:52.000,288,11117924,112965,0,1760509971,13828.331132479994,-35.01803397000185,53000.26552560001 2025-10-15,06:32:53.000,288,11117989,112925,0,1760509972,13828.189669969994,-35.05327961999865,53000.23757712001 2025-10-15,06:32:54.000,288,11118010,113205,0,1760509973,13828.075152699988,-35.02508310000121,53000.18866728001 2025-10-15,06:32:55.000,288,11117895,113045,0,1760509974,13827.987580669993,-35.01803397000185,53000.11879608001 2025-10-15,06:32:56.000,288,11117950,113205,0,1760509975,13827.886536019992,-34.96869005999906,53000.11879608001 2025-10-15,06:32:58.000,288,11117992,113125,0,1760509977,13827.670974100001,-34.940493540001626,53000.055912 2025-10-15,06:32:59.000,288,11117932,112965,0,1760509978,13827.563193139991,-34.93344441000227,52999.94411808 2025-10-15,06:33:00.000,288,11117945,112765,0,1760509979,13827.46214848999,-34.947542670000985,52999.99302792 2025-10-15,06:33:01.000,288,11117969,113005,0,1760509980,13827.38131276999,-34.87705137000012,52999.92315672 2025-10-15,06:33:02.000,288,11117904,112845,0,1760509981,13827.32068597999,-34.87000224000076,52999.92315672 2025-10-15,06:33:03.000,288,11117913,112805,0,1760509982,13827.273531809995,-34.88410049999948,52999.839311280004 2025-10-15,06:33:04.000,288,11118010,112925,0,1760509983,13827.253322879995,-34.87705137000012,52999.81136280001 2025-10-15,06:33:05.000,288,11118001,112805,0,1760509984,13827.172487159994,-34.8629531100014,52999.76245296001 2025-10-15,06:33:06.000,288,11117915,112805,0,1760509985,13827.172487159994,-34.82065832999797,52999.79738856 2025-10-15,06:33:07.000,288,11117928,113285,0,1760509986,13827.12533299,-34.80656006999925,52999.76245296001 2025-10-15,06:33:09.000,288,11117927,113045,0,1760509988,13827.16575085,-34.679675729996234,52999.67860752 2025-10-15,06:33:10.000,288,11117921,112925,0,1760509989,13827.14554192,-34.672626599996875,52999.65065904 2025-10-15,06:33:11.000,288,11117943,113125,0,1760509990,13827.105124059999,-34.63738095000008,52999.64367192001 2025-10-15,06:33:12.000,288,11117999,112845,0,1760509991,13827.071442509994,-34.56688964999921,52999.65065904 2025-10-15,06:33:13.000,288,11117957,112765,0,1760509992,13827.09838774999,-34.53164399999514,52999.6017492 2025-10-15,06:33:14.000,288,11117978,113125,0,1760509993,13827.07817881999,-34.46115270000155,52999.56681360001 2025-10-15,06:33:15.000,288,11117998,112885,0,1760509994,13827.071442509994,-34.41885791999812,52999.61572344001 2025-10-15,06:33:16.000,288,11117976,112845,0,1760509995,13826.990606789994,-34.39771053000004,52999.61572344001 2025-10-15,06:33:17.000,288,11117959,113005,0,1760509996,13826.990606789994,-34.35541574999661,52999.58777496 2025-10-15,06:33:18.000,288,11118013,112845,0,1760509997,13826.950188929994,-34.28492444999574,52999.55982648 2025-10-15,06:33:19.000,288,11117933,113005,0,1760509998,13826.943452619998,-34.24967879999895,52999.622710560005 2025-10-15,06:33:20.000,288,11117913,113125,0,1760509999,13826.889562139993,-34.1932857599968,52999.56681360001 2025-10-15,06:33:21.000,288,11118000,113125,0,1760510000,13826.882825829998,-34.14394185000128,52999.53886512 2025-10-15,06:33:22.000,288,11117922,112925,0,1760510001,13826.923243689998,-34.080499679999775,52999.56681360001 2025-10-15,06:33:23.000,288,11117983,112965,0,1760510002,13826.923243689998,-34.031155769996985,52999.59476208001 2025-10-15,06:33:24.000,288,11117917,113085,0,1760510003,13826.882825829998,-33.98886099000083,52999.56681360001 2025-10-15,06:33:25.000,288,11118021,113045,0,1760510004,13826.835671659988,-34.00295924999955,52999.51790376001 2025-10-15,06:33:26.000,288,11117967,112845,0,1760510005,13826.828935349993,-33.92541881999932,52999.58777496 2025-10-15,06:33:27.000,288,11117979,113005,0,1760510006,13826.788517489993,-33.83378013000038,52999.53886512 2025-10-15,06:33:28.000,288,11117957,113165,0,1760510007,13826.768308559993,-33.78443621999759,52999.6017492 2025-10-15,06:33:29.000,288,11117950,113245,0,1760510008,13826.775044870003,-33.735092310002074,52999.58078784 2025-10-15,06:33:30.000,288,11117992,112965,0,1760510009,13826.768308559993,-33.65755188000185,52999.60873632 2025-10-15,06:33:31.000,288,11118032,112965,0,1760510010,13826.788517489993,-33.622306229997776,52999.531878 2025-10-15,06:33:32.000,288,11118038,112925,0,1760510011,13826.788517489993,-33.57296232000226,52999.58777496 2025-10-15,06:33:33.000,288,11117976,113125,0,1760510012,13826.855880589988,-33.55181492999691,52999.56681360001 2025-10-15,06:33:34.000,288,11118027,112805,0,1760510013,13826.916507379989,-33.46017623999796,52999.63668480001 2025-10-15,06:33:35.000,288,11117937,112845,0,1760510014,13826.983870479999,-33.37558667999838,52999.59476208001 2025-10-15,06:33:36.000,288,11117956,113085,0,1760510015,13827.024288339999,-33.33329190000222,52999.65764616 2025-10-15,06:33:37.000,288,11117977,112765,0,1760510016,13827.091651439994,-33.262800600001356,52999.63668480001 2025-10-15,06:33:38.000,288,11118001,112965,0,1760510017,13827.09838774999,-33.164112779995776,52999.69956888 2025-10-15,06:33:39.000,288,11117989,113045,0,1760510018,13827.172487159994,-33.11476887000026,52999.67860752 2025-10-15,06:33:40.000,288,11118054,112845,0,1760510019,13827.233113949995,-33.030179310000676,52999.75546584 2025-10-15,06:33:41.000,288,11117966,112965,0,1760510020,13827.34089490999,-32.95968800999981,52999.80437568001 2025-10-15,06:33:42.000,288,11117954,113125,0,1760510021,13827.42846694,-32.8962458399983,52999.78341432001 2025-10-15,06:33:43.000,288,11117952,112725,0,1760510022,13827.576665759996,-32.804607149999356,52999.86725976 2025-10-15,06:33:44.000,288,11117943,113205,0,1760510023,13827.697919339997,-32.73411584999849,52999.95110520001 2025-10-15,06:33:45.000,288,11117984,113125,0,1760510024,13827.785491369992,-32.642477159999544,52999.9860408 2025-10-15,06:33:46.000,288,11117965,113125,0,1760510025,13827.879799709997,-32.60723150999547,53000.03495064 2025-10-15,06:33:47.000,288,11117972,112845,0,1760510026,13828.014525909988,-32.50149455999781,53000.174693040004 2025-10-15,06:33:48.000,288,11118056,113085,0,1760510027,13828.230087829994,-32.44510151999566,53000.27949984 2025-10-15,06:33:49.000,288,11118023,112725,0,1760510028,13828.33786878999,-32.402806739999505,53000.28648696001 2025-10-15,06:33:50.000,288,11117938,112765,0,1760510029,13828.41870450999,-32.3041189200012,53000.38430664001 2025-10-15,06:33:51.000,288,11118027,113045,0,1760510030,13828.58711226,-32.226578490000975,53000.44719072 2025-10-15,06:33:52.000,288,11117966,113045,0,1760510031,13828.66794798,-32.15608719000011,53000.59392024 2025-10-15,06:33:53.000,288,11117962,112885,0,1760510032,13828.789201560001,-32.0926450199986,53000.71968840001 2025-10-15,06:33:54.000,288,11117924,112965,0,1760510033,13828.937400379997,-32.02215371999773,53000.72667552 2025-10-15,06:33:55.000,288,11118015,113085,0,1760510034,13829.112544440002,-31.965760679995583,53000.8943664 2025-10-15,06:33:56.000,288,11117959,112965,0,1760510035,13829.233798019988,-31.888220249995356,53000.99218608 2025-10-15,06:33:57.000,288,11118015,112845,0,1760510036,13829.368524219994,-31.824778080001124,53001.11795424 2025-10-15,06:33:58.000,288,11118025,113005,0,1760510037,13829.51672303999,-31.726090259995544,53001.25769664 2025-10-15,06:33:59.000,288,11117982,112845,0,1760510038,13829.631240309995,429.9496299599996,53001.39045192001 2025-10-15,06:34:00.000,288,11117979,113045,0,1760510039,13829.752493889995,-31.62035330999788,53001.44634888 2025-10-15,06:34:01.000,288,11117959,113045,0,1760510040,13829.792911749995,-31.57100939999509,53001.635001120005 2025-10-15,06:34:02.000,288,11117938,113165,0,1760510041,13829.88048377999,-31.472321579996787,53001.71185944 2025-10-15,06:34:03.000,288,11117972,112765,0,1760510042,13829.920901639991,-31.366584629999124,53001.84461472001 2025-10-15,06:34:04.000,288,11118026,113045,0,1760510043,13829.86701116,-31.28199506999954,53001.95640864 2025-10-15,06:34:05.000,288,11117974,112845,0,1760510044,13829.90069270999,-31.26789681000082,53002.11012528001 2025-10-15,06:34:06.000,288,11117942,113165,0,1760510045,13829.90742902,-31.26084768000146,53002.207944960006 2025-10-15,06:34:07.000,288,11117971,113085,0,1760510046,13829.90069270999,-31.23265115999675,53002.31275176 2025-10-15,06:34:08.000,288,11118008,112445,0,1760510047,13829.920901639991,-31.176258120001876,53002.4315328 2025-10-15,06:34:09.000,288,11117952,113085,0,1760510048,13829.961319499991,-31.183307250001235,53002.49441688001 2025-10-15,06:34:10.000,288,11117946,113085,0,1760510049,13829.981528429991,-31.176258120001876,53002.66210776001 2025-10-15,06:34:11.000,288,11117951,112805,0,1760510050,13830.001737359991,-31.119865079999727,53002.75294032001 2025-10-15,06:34:12.000,288,11118002,113045,0,1760510051,13830.021946289991,-31.10576682000101,53002.87172136001 2025-10-15,06:34:13.000,288,11117945,113165,0,1760510052,13830.075836769996,-31.119865079999727,53002.94159256 2025-10-15,06:34:14.000,288,11117991,112565,0,1760510053,13830.102782009992,-31.148061599997163,53002.99748952001 2025-10-15,06:34:15.000,288,11117948,113045,0,1760510054,13830.197090349997,-31.148061599997163,53003.1302448 2025-10-15,06:34:16.000,288,11117952,112885,0,1760510055,13830.338552859997,-31.148061599997163,53003.24902584 2025-10-15,06:34:17.000,288,11117956,113045,0,1760510056,13830.506960609993,-31.190356380000594,53003.27697432 2025-10-15,06:34:18.000,288,11117955,112885,0,1760510057,13830.601268949998,-31.183307250001235,53003.41671672 2025-10-15,06:34:19.000,288,11117957,112805,0,1760510058,13830.76294039,-31.21855289999803,53003.50754928 2025-10-15,06:34:20.000,288,11117977,112965,0,1760510059,13830.931348139995,-31.246749419995467,53003.577420480004 2025-10-15,06:34:21.000,288,11117996,113045,0,1760510060,13831.052601719995,-31.26084768000146,53003.71017576001 2025-10-15,06:34:22.000,288,11117984,112805,0,1760510061,13831.194064229996,-31.317240719996335,53003.75209848 2025-10-15,06:34:23.000,288,11118028,113085,0,1760510062,13831.288372570001,-31.33133898000233,53003.91978936 2025-10-15,06:34:24.000,288,11117936,113005,0,1760510063,13831.416362459997,-31.324289849995694,53004.00363480001 2025-10-15,06:34:25.000,288,11117997,112925,0,1760510064,13831.503934489992,-31.373633759998484,53004.12241584001 2025-10-15,06:34:26.000,288,11117974,112925,0,1760510065,13831.510670800002,-31.39478114999656,53004.19228704001 2025-10-15,06:34:27.000,288,11117918,113005,0,1760510066,13831.537616039997,-31.387732019997202,53004.32504232 2025-10-15,06:34:28.000,288,11118042,113245,0,1760510067,13831.564561279993,-31.437075929999992,53004.44382336 2025-10-15,06:34:29.000,288,11117950,113125,0,1760510068,13831.537616039997,-31.45822331999807,53004.534655920004 2025-10-15,06:34:30.000,288,11117994,112965,0,1760510069,13831.591506520002,-31.44412505999935,53004.64644984001 2025-10-15,06:34:31.000,288,11117950,112965,0,1760510070,13831.544352349993,-31.486419839995506,53004.69535968001 2025-10-15,06:34:32.000,288,11118008,112765,0,1760510071,13831.557824969997,-31.51461636000022,53004.79317936001 2025-10-15,06:34:33.000,288,11117966,112925,0,1760510072,13831.544352349993,-31.542812879997655,53004.918947520004 2025-10-15,06:34:34.000,288,11118005,112885,0,1760510073,13831.557824969997,-31.585107660001086,53004.988818720005 2025-10-15,06:34:35.000,288,11117982,112805,0,1760510074,13831.524143419992,-31.592156790000445,53005.058689920006 2025-10-15,06:34:36.000,288,11117960,113445,0,1760510075,13831.530879730002,-31.613304179998522,53005.107599760006 2025-10-15,06:34:37.000,288,11117965,113045,0,1760510076,13831.557824969997,-31.655598960001953,53005.21939368001 2025-10-15,06:34:38.000,288,11118029,112845,0,1760510077,13831.591506520002,-31.648549829995318,53005.2613164 2025-10-15,06:34:39.000,288,11117989,112965,0,1760510078,13831.638660689998,-31.66969722000067,53005.29625200001 2025-10-15,06:34:40.000,288,11117992,112765,0,1760510079,13831.685814859993,-31.655598960001953,53005.35214896 2025-10-15,06:34:41.000,288,11117987,113125,0,1760510080,13831.685814859993,-31.68379547999939,53005.442981520006 2025-10-15,06:34:42.000,288,11118007,113045,0,1760510081,13831.773386889989,-31.704942869997467,53005.53381408001 2025-10-15,06:34:43.000,288,11117957,113045,0,1760510082,13831.820541059999,-31.68379547999939,53005.5757368 2025-10-15,06:34:44.000,288,11117994,113045,0,1760510083,13831.881167849999,-31.67674635000003,53005.5757368 2025-10-15,06:34:45.000,288,11117920,113285,0,1760510084,13831.89464046999,-31.68379547999939,53005.659582240005 2025-10-15,06:34:46.000,288,11117871,113005,0,1760510085,13831.89464046999,-31.68379547999939,53005.7154792 2025-10-15,06:34:47.000,288,11117944,113085,0,1760510086,13831.89464046999,-31.67674635000003,53005.75041480001 2025-10-15,06:34:48.000,288,11118006,113325,0,1760510087,13831.860958919999,-31.74018852000154,53005.827273120005 2025-10-15,06:34:49.000,288,11117924,113125,0,1760510088,13831.834013679989,-31.711991999996826,53005.897144320006 2025-10-15,06:34:50.000,288,11117999,112845,0,1760510089,13831.834013679989,-31.74018852000154,53005.86220872 2025-10-15,06:34:51.000,288,11118052,112925,0,1760510090,13831.773386889989,-31.768385039998975,53005.95304128 2025-10-15,06:34:52.000,288,11117953,113045,0,1760510091,13831.759914269998,-31.747237650000898,53005.95304128 2025-10-15,06:34:53.000,288,11117944,113085,0,1760510092,13831.786859509994,-31.775434169998334,53005.96701552001 2025-10-15,06:34:54.000,288,11117923,113125,0,1760510093,13831.800332129998,-31.761335909999616,53006.02291248 2025-10-15,06:34:55.000,288,11117943,112965,0,1760510094,13831.874431539989,-31.747237650000898,53006.05784808001 2025-10-15,06:34:56.000,288,11117958,112965,0,1760510095,13831.988948809994,-31.754286780000257,53006.092783680004 2025-10-15,06:34:57.000,288,11118019,113005,0,1760510096,13832.10346608,-31.697893739998108,53006.064835200006 2025-10-15,06:34:58.000,288,11118024,112845,0,1760510097,13832.292082759996,-31.655598960001953,53006.0997708 2025-10-15,06:34:59.000,288,11118041,113285,0,1760510098,13832.487435750001,-31.592156790000445,53006.17662912 2025-10-15,06:35:00.000,288,11117954,113165,0,1760510099,13832.696261359997,-31.585107660001086,53006.281435920006 2025-10-15,06:35:01.000,288,11118011,112965,0,1760510100,13832.905086969993,-31.57100939999509,53006.31637152 2025-10-15,06:35:02.000,288,11117940,113085,0,1760510101,13833.120648889999,-31.472321579996787,53006.36528136 2025-10-15,06:35:03.000,288,11118005,113285,0,1760510102,13833.40357391,-31.39478114999656,53006.49104952001 2025-10-15,06:35:04.000,288,11117982,113045,0,1760510103,13833.598926899991,-31.345437240001047,53006.546946480004 2025-10-15,06:35:05.000,288,11117971,112965,0,1760510104,13833.881851919992,-31.317240719996335,53006.64476616 2025-10-15,06:35:06.000,288,11117999,112965,0,1760510105,13834.104150149993,-31.289044199998898,53006.70066312 2025-10-15,06:35:07.000,288,11117941,113085,0,1760510106,13834.326448379994,-31.21855289999803,53006.784508560006 2025-10-15,06:35:08.000,288,11118019,113005,0,1760510107,13834.548746609995,-31.16920898999524,53006.89630248001 2025-10-15,06:35:09.000,288,11118016,113085,0,1760510108,13834.811462699996,-31.10576682000101,53007.070980480006 2025-10-15,06:35:10.000,288,11117925,113045,0,1760510109,13835.067442480002,-31.063472039997578,53007.14085168001 2025-10-15,06:35:11.000,288,11118030,113005,0,1760510110,13835.316685949998,-31.00002986999607,53007.266619840004 2025-10-15,06:35:12.000,288,11117983,113125,0,1760510111,13835.599610969999,-30.964784219999274,53007.406362240006 2025-10-15,06:35:13.000,288,11118018,113085,0,1760510112,13835.80170027,-30.86609640000097,53007.553091760004 2025-10-15,06:35:14.000,288,11118004,113045,0,1760510113,13836.030734809996,-30.837899879996257,53007.66488568001 2025-10-15,06:35:15.000,288,11117951,113005,0,1760510114,13836.199142559992,-30.76035944999603,53007.74873112 2025-10-15,06:35:16.000,288,11117958,113125,0,1760510115,13836.461858649993,-30.703966410001158,53007.937383360004 2025-10-15,06:35:17.000,288,11117938,113245,0,1760510116,13836.704365809994,-30.59822945999622,53008.06315152 2025-10-15,06:35:18.000,288,11117999,113005,0,1760510117,13836.89298248999,-30.548885550000705,53008.2308424 2025-10-15,06:35:19.000,288,11117950,113125,0,1760510118,13837.068126549995,-30.520689029995992,53008.3705848 2025-10-15,06:35:20.000,288,11117954,112925,0,1760510119,13837.297161089991,-30.450197729995125,53008.60115976001 2025-10-15,06:35:21.000,288,11118009,113005,0,1760510120,13837.472305149997,-30.40790294999897,53008.73391504 2025-10-15,06:35:22.000,288,11117954,113005,0,1760510121,13837.607031350002,-30.36560816999554,53008.845708960005 2025-10-15,06:35:23.000,288,11117999,112765,0,1760510122,13837.775439099998,-30.330362519998744,53008.9994256 2025-10-15,06:35:24.000,288,11117939,113085,0,1760510123,13837.849538509989,-30.288067739995313,53009.18807784 2025-10-15,06:35:25.000,288,11118012,112925,0,1760510124,13837.910165299989,-30.295116870001948,53009.348781600005 2025-10-15,06:35:26.000,288,11117976,113085,0,1760510125,13837.957319469999,-30.302166000001307,53009.48852400001 2025-10-15,06:35:27.000,288,11118026,112925,0,1760510126,13837.957319469999,-30.302166000001307,53009.565382320005 2025-10-15,06:35:28.000,288,11117925,113085,0,1760510127,13837.896692679999,-30.344460779997462,53009.684163360005 2025-10-15,06:35:29.000,288,11118007,112925,0,1760510128,13837.829329579989,-30.40790294999897,53009.82390576001 2025-10-15,06:35:30.000,288,11117941,112845,0,1760510129,13837.748493859988,-30.436099469996407,53009.95666104 2025-10-15,06:35:31.000,288,11117958,112925,0,1760510130,13837.640712899993,-30.47134512000048,53009.99858376 2025-10-15,06:35:32.000,288,11118040,112925,0,1760510131,13837.512723009997,-30.478394249999837,53010.068454960005 2025-10-15,06:35:33.000,288,11118001,112765,0,1760510132,13837.398205739992,-30.46429599000112,53010.15928752001 2025-10-15,06:35:34.000,288,11117973,113045,0,1760510133,13837.22306168,-30.562983809999423,53010.20819736001 2025-10-15,06:35:35.000,288,11117938,113085,0,1760510134,13837.027708689995,-30.59118032999686,53010.2920428 2025-10-15,06:35:36.000,288,11118016,112845,0,1760510135,13836.845828319994,-30.64052423999965,53010.306017040006 2025-10-15,06:35:37.000,288,11117918,112845,0,1760510136,13836.623530089993,-30.746261189997313,53010.31300416 2025-10-15,06:35:38.000,288,11117955,113085,0,1760510137,13836.333868759997,-30.788555970000743,53010.31300416 2025-10-15,06:35:39.000,288,11117968,113045,0,1760510138,13836.04420743,-30.880194659999688,53010.285055680004 2025-10-15,06:35:40.000,288,11118012,113085,0,1760510139,13835.828645509995,-30.978882479997992,53010.25710720001 2025-10-15,06:35:41.000,288,11118002,112965,0,1760510140,13835.512038939989,-31.05642290999822,53010.27806856001 2025-10-15,06:35:42.000,288,11118000,112805,0,1760510141,13835.175223439997,-31.126914209999086,53010.187236000005 2025-10-15,06:35:43.000,288,11117957,113125,0,1760510142,13834.865353180001,430.42897079999966,53010.16627464 2025-10-15,06:35:44.000,288,11117953,113285,0,1760510143,13834.57569184999,-31.26789681000082,53010.117364800004 2025-10-15,06:35:45.000,288,11117963,112765,0,1760510144,13834.252348969989,-31.366584629999124,53010.00557088 2025-10-15,06:35:46.000,288,11118017,113085,0,1760510145,13833.942478709992,-31.40887940999528,53009.94268680001 2025-10-15,06:35:47.000,288,11118047,112645,0,1760510146,13833.632608449996,-31.50756723000086,53009.83089288 2025-10-15,06:35:48.000,288,11117993,113165,0,1760510147,13833.27558401999,-31.613304179998522,53009.71211184 2025-10-15,06:35:49.000,288,11118030,113045,0,1760510148,13832.925295899993,-31.726090259995544,53009.53044672 2025-10-15,06:35:50.000,288,11118036,112685,0,1760510149,13832.568271470001,-31.817728950001765,53009.37673008 2025-10-15,06:35:51.000,288,11117901,112765,0,1760510150,13832.25840120999,-31.930515029998787,53009.21602632 2025-10-15,06:35:52.000,288,11117982,112685,0,1760510151,13831.91484939999,-32.008055459999014,53009.10423240001 2025-10-15,06:35:53.000,288,11117992,112765,0,1760510152,13831.584770209993,-32.14198893000139,53008.86667032001 2025-10-15,06:35:54.000,288,11117999,112845,0,1760510153,13831.234482089996,-32.24067674999969,53008.71994080001 2025-10-15,06:35:55.000,288,11118037,112965,0,1760510154,13830.88419397,-32.339364569998,53008.52430144 2025-10-15,06:35:56.000,288,11117988,113005,0,1760510155,13830.581060019998,-32.42395412999758,53008.35661056 2025-10-15,06:35:57.000,288,11117994,113085,0,1760510156,13830.298134999997,-32.50854368999717,53008.14699696001 2025-10-15,06:35:58.000,288,11117919,112925,0,1760510157,13830.048891530001,-32.621329770001466,53007.94437048 2025-10-15,06:35:59.000,288,11117968,112885,0,1760510158,13829.77943912999,-32.69887020000169,53007.69982128 2025-10-15,06:36:00.000,288,11117992,112765,0,1760510159,13829.51672303999,-32.72001758999977,53007.48322056 2025-10-15,06:36:01.000,288,11117979,112845,0,1760510160,13829.220325399998,-32.79050889000064,53007.29456832 2025-10-15,06:36:02.000,288,11117986,112605,0,1760510161,13828.944136689992,-32.83280366999679,53007.050019120004 2025-10-15,06:36:03.000,288,11117998,112965,0,1760510162,13828.72857477,-32.88919670999894,53006.903289600006 2025-10-15,06:36:04.000,288,11117969,113005,0,1760510163,13828.45912236999,-32.92444235999574,53006.64476616 2025-10-15,06:36:05.000,288,11117973,112805,0,1760510164,13828.236824139989,-33.02313018000132,53006.45611392 2025-10-15,06:36:06.000,288,11117932,112965,0,1760510165,13827.933690190002,-33.051326699998754,53006.27444880001 2025-10-15,06:36:07.000,288,11117963,112845,0,1760510166,13827.731600890002,-33.093621480002184,53006.03688672001 2025-10-15,06:36:08.000,288,11117983,113165,0,1760510167,13827.475621109996,-33.12181799999962,53005.8552216 2025-10-15,06:36:09.000,288,11117922,113045,0,1760510168,13827.26005918999,-33.171161909995135,53005.60368528001 2025-10-15,06:36:10.000,288,11118007,113085,0,1760510169,13826.943452619998,-33.20640755999921,53005.373110320004 2025-10-15,06:36:11.000,288,11118025,113165,0,1760510170,13826.687472839993,-33.241653209996,53005.205419440004 2025-10-15,06:36:12.000,288,11117991,112885,0,1760510171,13826.519065089997,-33.241653209996,53005.037728560004 2025-10-15,06:36:13.000,288,11117981,113125,0,1760510172,13826.276557929996,-33.29804624999815,53004.82811496 2025-10-15,06:36:14.000,288,11118037,112645,0,1760510173,13826.10141386999,-33.34034103000158,53004.59754000001 2025-10-15,06:36:15.000,288,11118027,113005,0,1760510174,13825.95995135999,-33.403783199995814,53004.39491352 2025-10-15,06:36:16.000,288,11118026,113245,0,1760510175,13825.784807299999,-33.389684939997096,53004.20626128 2025-10-15,06:36:17.000,288,11117998,112925,0,1760510176,13825.663553719998,-33.46017623999796,53003.97568632001 2025-10-15,06:36:18.000,288,11117972,113165,0,1760510177,13825.501882279998,-33.46722536999732,53003.80799544001 2025-10-15,06:36:19.000,288,11117997,112605,0,1760510178,13825.400837629997,-33.46017623999796,53003.63331744 2025-10-15,06:36:20.000,288,11117953,112845,0,1760510179,13825.286320359992,-33.4883727599954,53003.53549776 2025-10-15,06:36:21.000,288,11117943,113045,0,1760510180,13825.245902499992,-33.502471020001394,53003.37479400001 2025-10-15,06:36:22.000,288,11117998,112885,0,1760510181,13825.232429880001,-33.46722536999732,53003.20710312001 2025-10-15,06:36:23.000,288,11118012,113005,0,1760510182,13825.178539399996,-33.4883727599954,53003.08832208001 2025-10-15,06:36:24.000,288,11118021,113005,0,1760510183,13825.138121539996,-33.4883727599954,53002.94857968001 2025-10-15,06:36:25.000,288,11117979,112685,0,1760510184,13825.144857849991,-33.46017623999796,53002.78088880001 2025-10-15,06:36:26.000,288,11117992,113125,0,1760510185,13825.185275709991,428.1380035500042,53002.7459532 2025-10-15,06:36:27.000,288,11117974,113285,0,1760510186,13825.212220950001,-33.38263580999774,53002.5712752 2025-10-15,06:36:28.000,288,11118028,113125,0,1760510187,13825.205484639991,-33.34739016000094,53002.473455520005 2025-10-15,06:36:29.000,288,11118053,113005,0,1760510188,13825.225693569992,-33.34034103000158,53002.424545680005 2025-10-15,06:36:30.000,288,11118001,112885,0,1760510189,13825.245902499992,-33.269849730000715,53002.34768736001 2025-10-15,06:36:31.000,288,11118040,112765,0,1760510190,13825.245902499992,-33.262800600001356,53002.24986768001 2025-10-15,06:36:32.000,288,11117948,112725,0,1760510191,13825.252638810001,-33.23460407999664,53002.15903512001 2025-10-15,06:36:33.000,288,11118033,112805,0,1760510192,13825.272847740001,-33.227554949997284,53002.15903512001 2025-10-15,06:36:34.000,288,11118001,112965,0,1760510193,13825.306529289992,-33.18526017000113,53002.089163920005 2025-10-15,06:36:35.000,288,11118012,113085,0,1760510194,13825.272847740001,-33.13591625999834,53002.00531848 2025-10-15,06:36:36.000,288,11118000,113045,0,1760510195,13825.293056670002,-33.15001451999706,53001.970382880005 2025-10-15,06:36:37.000,288,11117919,113205,0,1760510196,13825.272847740001,-33.12181799999962,53001.95640864 2025-10-15,06:36:38.000,288,11118009,112965,0,1760510197,13825.212220950001,-33.12886712999898,53001.92846016 2025-10-15,06:36:39.000,288,11117986,113005,0,1760510198,13825.225693569992,-33.07952321999619,53001.872563200006 2025-10-15,06:36:40.000,288,11117937,113045,0,1760510199,13825.185275709991,-33.051326699998754,53001.816666239996 2025-10-15,06:36:41.000,288,11118013,113085,0,1760510200,13825.165066779991,-33.07247408999683,53001.7328208 2025-10-15,06:36:42.000,288,11118029,112925,0,1760510201,13825.13138523,-33.07952321999619,53001.7677564 2025-10-15,06:36:43.000,288,11117971,113045,0,1760510202,13825.144857849991,-33.044277569999394,53001.67692384001 2025-10-15,06:36:44.000,288,11117948,112805,0,1760510203,13825.064022129991,-33.030179310000676,53001.648975359996 2025-10-15,06:36:45.000,288,11117959,112925,0,1760510204,13824.956241169995,-33.001982789995964,53001.5930784 2025-10-15,06:36:46.000,288,11117997,113165,0,1760510205,13824.909087,-33.00903191999532,53001.61403976 2025-10-15,06:36:47.000,288,11117926,113005,0,1760510206,13824.834987589995,-32.95968800999981,53001.55814280001 2025-10-15,06:36:48.000,288,11117996,113125,0,1760510207,13824.713734009994,-32.91739322999638,53001.537181440006 2025-10-15,06:36:49.000,288,11118008,113125,0,1760510208,13824.63963459999,-32.91739322999638,53001.48827160001 2025-10-15,06:36:50.000,288,11118019,112765,0,1760510209,13824.558798879989,-32.88919670999894,53001.5232072 2025-10-15,06:36:51.000,288,11118005,113005,0,1760510210,13824.457754229988,-32.88214757999958,53001.42538752 2025-10-15,06:36:52.000,288,11117965,112885,0,1760510211,13824.329764339993,-32.868049320000864,53001.35551632 2025-10-15,06:36:53.000,288,11117969,113125,0,1760510212,13824.255664930002,-32.84690192999551,53001.33455496 2025-10-15,06:36:54.000,288,11117956,112885,0,1760510213,13824.174829210002,-32.868049320000864,53001.278658 2025-10-15,06:36:55.000,288,11117996,112685,0,1760510214,13824.067048249992,-32.861000190001505,53001.23673528 2025-10-15,06:36:56.000,288,11117985,112965,0,1760510215,13823.992948840001,-32.83985279999615,53001.15987696 2025-10-15,06:36:57.000,288,11118038,112925,0,1760510216,13823.966003599991,-32.818705409998074,53001.131928480005 2025-10-15,06:36:58.000,288,11117989,113125,0,1760510217,13823.945794669991,-32.79050889000064,53001.04109592 2025-10-15,06:36:59.000,288,11117937,112965,0,1760510218,13823.905376809991,-32.79755802,53001.05507016001 2025-10-15,06:37:00.000,288,11117930,112925,0,1760510219,13823.898640499996,-32.79755802,53000.97122472 2025-10-15,06:37:01.000,288,11117941,113125,0,1760510220,13823.898640499996,-32.83280366999679,53000.95026336 2025-10-15,06:37:02.000,288,11117957,113085,0,1760510221,13823.864958949991,-32.818705409998074,53000.90834064001 2025-10-15,06:37:03.000,288,11117942,112885,0,1760510222,13823.85148633,-32.868049320000864,53000.85943080001 2025-10-15,06:37:04.000,288,11118051,112765,0,1760510223,13823.864958949991,-32.83985279999615,53000.85244368 2025-10-15,06:37:05.000,288,11118023,113285,0,1760510224,13823.864958949991,-32.88214757999958,53000.810520959996 2025-10-15,06:37:06.000,288,11117972,112805,0,1760510225,13823.864958949991,-32.8962458399983,53000.78257248 2025-10-15,06:37:07.000,288,11117952,113205,0,1760510226,13823.918849429996,-32.88919670999894,53000.71270128 2025-10-15,06:37:08.000,288,11117983,112925,0,1760510227,13823.952530980001,-32.8962458399983,53000.754624 2025-10-15,06:37:09.000,288,11118019,113085,0,1760510228,13823.992948840001,-32.92444235999574,53000.73366264 2025-10-15,06:37:10.000,288,11118000,112845,0,1760510229,13823.992948840001,-32.95968800999981,53000.71968840001 2025-10-15,06:37:11.000,288,11117956,112805,0,1760510230,13824.046839319992,-32.95968800999981,53000.747636880005 2025-10-15,06:37:12.000,288,11117964,112925,0,1760510231,13824.040103009997,-32.980835399997886,53000.72667552 2025-10-15,06:37:13.000,288,11117975,112765,0,1760510232,13824.053575630001,-32.93854062000173,53000.6847528 2025-10-15,06:37:14.000,288,11117982,113085,0,1760510233,13824.019894079996,-33.001982789995964,53000.64283008001 2025-10-15,06:37:15.000,288,11118053,113125,0,1760510234,13823.992948840001,-32.987884529997245,53000.677765680004 2025-10-15,06:37:16.000,288,11118050,112685,0,1760510235,13823.91211312,-32.994933659996605,53000.63584296 2025-10-15,06:37:17.000,288,11117992,112925,0,1760510236,13823.898640499996,-33.051326699998754,53000.67077856001 2025-10-15,06:37:18.000,288,11117991,113085,0,1760510237,13823.838013709996,-33.030179310000676,53000.71968840001 2025-10-15,06:37:19.000,288,11118016,112885,0,1760510238,13823.797595849996,-33.044277569999394,53000.698727040006 2025-10-15,06:37:20.000,288,11117960,112925,0,1760510239,13823.71002382,-33.051326699998754,53000.677765680004 2025-10-15,06:37:21.000,288,11118044,113285,0,1760510240,13823.60897917,-33.093621480002184,53000.64981720001 2025-10-15,06:37:22.000,288,11117986,112925,0,1760510241,13823.534879759995,-33.07247408999683,53000.65680432 2025-10-15,06:37:23.000,288,11117985,112965,0,1760510242,13823.447307729999,-33.11476887000026,53000.628855840005 2025-10-15,06:37:24.000,288,11117936,113125,0,1760510243,13823.393417249994,-33.1429653899977,53000.65680432 2025-10-15,06:37:25.000,288,11117993,112845,0,1760510244,13823.339526769989,-33.12181799999962,53000.65680432 2025-10-15,06:37:26.000,288,11118023,112685,0,1760510245,13823.258691049989,-33.1429653899977,53000.677765680004 2025-10-15,06:37:27.000,288,11117934,113285,0,1760510246,13823.238482119988,-33.15001451999706,53000.60789448 2025-10-15,06:37:28.000,288,11118024,113285,0,1760510247,13823.211536879993,-33.18526017000113,53000.60789448 2025-10-15,06:37:29.000,288,11117974,113245,0,1760510248,13823.137437469988,-33.20640755999921,53000.59392024 2025-10-15,06:37:30.000,288,11117954,113045,0,1760510249,13823.157646399988,-33.213456689998566,53000.58693312 2025-10-15,06:37:31.000,288,11117982,113125,0,1760510250,13823.130701159993,-33.220505819997925,53000.60789448 2025-10-15,06:37:32.000,288,11117959,113045,0,1760510251,13823.070074369993,-33.24870233999536,53000.62186872001 2025-10-15,06:37:33.000,288,11118008,112965,0,1760510252,13823.049865439993,-33.241653209996,53000.6148816 2025-10-15,06:37:34.000,288,11117979,112765,0,1760510253,13823.043129129997,-33.255751470002,53000.6148816 2025-10-15,06:37:35.000,288,11118022,112845,0,1760510254,13823.009447579992,-33.30509537999751,53000.62186872001 2025-10-15,06:37:36.000,288,11118038,112885,0,1760510255,13822.989238649992,-33.31919363999623,53000.59392024 2025-10-15,06:37:37.000,288,11117952,112845,0,1760510256,13823.016183890002,-33.3544392900003,53000.62186872001 2025-10-15,06:37:38.000,288,11118064,113005,0,1760510257,13823.029656509992,-33.34034103000158,53000.6148816 2025-10-15,06:37:39.000,288,11117963,112965,0,1760510258,13823.070074369993,-33.34739016000094,53000.60789448 2025-10-15,06:37:40.000,288,11118007,112685,0,1760510259,13823.103755919998,-33.34739016000094,53000.63584296 2025-10-15,06:37:41.000,288,11117998,113125,0,1760510260,13823.110492229993,-33.34739016000094,53000.64981720001 2025-10-15,06:37:42.000,288,11117989,112885,0,1760510261,13823.157646399988,-33.36853754999902,53000.677765680004 2025-10-15,06:37:43.000,288,11118023,112965,0,1760510262,13823.204800569998,-33.3544392900003,53000.69173992001 2025-10-15,06:37:44.000,288,11117941,112925,0,1760510263,13823.218273189988,-33.34739016000094,53000.66379144 2025-10-15,06:37:45.000,288,11117982,112925,0,1760510264,13823.204800569998,-33.34034103000158,53000.70571416 2025-10-15,06:37:46.000,288,11118018,112965,0,1760510265,13823.238482119988,-33.33329190000222,53000.698727040006 2025-10-15,06:37:47.000,288,11117998,113045,0,1760510266,13823.218273189988,-33.34739016000094,53000.73366264 2025-10-15,06:37:48.000,288,11118021,112925,0,1760510267,13823.278899979989,-33.36853754999902,53000.76859824001 2025-10-15,06:37:49.000,288,11117999,112925,0,1760510268,13823.218273189988,-33.38263580999774,53000.81750808001 2025-10-15,06:37:50.000,288,11118029,113045,0,1760510269,13823.245218429998,-33.38263580999774,53000.8244952 2025-10-15,06:37:51.000,288,11117949,113125,0,1760510270,13823.258691049989,-33.36853754999902,53000.810520959996 2025-10-15,06:37:52.000,288,11117943,112965,0,1760510271,13823.312581529994,-33.41083232999517,53000.83148232 2025-10-15,06:37:53.000,288,11117967,112805,0,1760510272,13823.326054149999,-33.43197972000053,53000.87340504 2025-10-15,06:37:54.000,288,11117993,112925,0,1760510273,13823.373208319994,-33.446077979999245,53000.90834064001 2025-10-15,06:37:55.000,288,11117962,113085,0,1760510274,13823.413626179994,-33.47427449999668,53000.92231488 2025-10-15,06:37:56.000,288,11117954,112805,0,1760510275,13823.42036248999,-33.43197972000053,53000.94327624 2025-10-15,06:37:57.000,288,11117942,112925,0,1760510276,13823.379944629989,-33.47427449999668,53000.964237600005 2025-10-15,06:37:58.000,288,11117935,112805,0,1760510277,13823.40015355999,-33.502471020001394,53000.95026336 2025-10-15,06:37:59.000,288,11117986,113165,0,1760510278,13823.406889869999,-33.55886405999627,53000.9991732 2025-10-15,06:38:00.000,288,11118016,113005,0,1760510279,13823.433835109994,-33.57296232000226,53001.04109592 2025-10-15,06:38:01.000,288,11117983,112925,0,1760510280,13823.427098799999,-33.55181492999691,53001.05507016001 2025-10-15,06:38:02.000,288,11117998,113245,0,1760510281,13823.447307729999,-33.58706058000098,53001.083018640005 2025-10-15,06:38:03.000,288,11117929,113005,0,1760510282,13823.54161606999,-33.60820796999906,53001.11096712 2025-10-15,06:38:04.000,288,11118031,112885,0,1760510283,13823.595506549995,-33.629355359997135,53001.09000576 2025-10-15,06:38:05.000,288,11117976,112805,0,1760510284,13823.60897917,-33.615257099998416,53001.09699288 2025-10-15,06:38:06.000,288,11117934,113005,0,1760510285,13823.64266071999,-33.64345361999585,53001.083018640005 2025-10-15,06:38:07.000,288,11117994,113045,0,1760510286,13823.68981489,-33.678699269999925,53001.11795424 2025-10-15,06:38:08.000,288,11118002,113205,0,1760510287,13823.72349643999,-33.65755188000185,53001.180838320004 2025-10-15,06:38:09.000,288,11117958,113125,0,1760510288,13823.797595849996,-33.685748399999284,53001.24372240001 2025-10-15,06:38:10.000,288,11117920,112925,0,1760510289,13823.918849429996,-33.678699269999925,53001.29263224001 2025-10-15,06:38:11.000,288,11118006,113205,0,1760510290,13823.986212529991,-33.72099404999608,53001.32058072001 2025-10-15,06:38:12.000,288,11118016,112925,0,1760510291,13824.019894079996,-33.72099404999608,53001.35551632 2025-10-15,06:38:13.000,288,11117939,113045,0,1760510292,13824.060311939997,-33.71394491999672,53001.43237464 2025-10-15,06:38:14.000,288,11118018,112885,0,1760510293,13824.093993490002,-33.71394491999672,53001.40442616 2025-10-15,06:38:15.000,288,11118014,113005,0,1760510294,13824.100729799997,-33.74919057000079,53001.48827160001 2025-10-15,06:38:16.000,288,11117968,112965,0,1760510295,13824.174829210002,-33.77033795999887,53001.50224584 2025-10-15,06:38:17.000,288,11118020,112845,0,1760510296,13824.235456000002,-33.83378013000038,53001.55814280001 2025-10-15,06:38:18.000,288,11117985,113005,0,1760510297,13824.248928619993,-33.83378013000038,53001.5930784 2025-10-15,06:38:19.000,288,11118013,113165,0,1760510298,13824.262401239997,-33.87607490999653,53001.62801400001 2025-10-15,06:38:20.000,288,11117954,113045,0,1760510299,13824.302819099998,-33.89017316999525,53001.69089808 2025-10-15,06:38:21.000,288,11117997,113005,0,1760510300,13824.316291720002,-33.9465662099974,53001.78173064 2025-10-15,06:38:22.000,288,11117927,113205,0,1760510301,13824.397127439988,-33.96066446999612,53001.802692000005 2025-10-15,06:38:23.000,288,11117926,112965,0,1760510302,13824.437545299988,-33.98181186000147,53001.88653744 2025-10-15,06:38:24.000,288,11118021,113045,0,1760510303,13824.471226849993,-33.96066446999612,53001.872563200006 2025-10-15,06:38:25.000,288,11118004,112925,0,1760510304,13824.451017919993,427.6516135800048,53001.94243440001 2025-10-15,06:38:26.000,288,11117969,113005,0,1760510305,13824.464490539998,-33.96066446999612,53001.984357119996 2025-10-15,06:38:27.000,288,11118034,113005,0,1760510306,13824.477963159989,-33.96066446999612,53002.019292720004 2025-10-15,06:38:28.000,288,11117960,112925,0,1760510307,13824.430808989993,-33.98886099000083,53002.06820256 2025-10-15,06:38:29.000,288,11118053,113005,0,1760510308,13824.403863749998,-33.97476273000211,53002.152047999996 2025-10-15,06:38:30.000,288,11117922,112925,0,1760510309,13824.390391129993,-34.01000837999891,53002.138073760005 2025-10-15,06:38:31.000,288,11117977,113045,0,1760510310,13824.370182199993,-34.01705750999827,53002.207944960006 2025-10-15,06:38:32.000,288,11117954,112845,0,1760510311,13824.363445889998,-34.024106639997626,53002.2219192 2025-10-15,06:38:33.000,288,11117948,112565,0,1760510312,13824.316291720002,-34.031155769996985,53002.2219192 2025-10-15,06:38:34.000,288,11118012,113085,0,1760510313,13824.255664930002,-34.045254029995704,53002.33371312 2025-10-15,06:38:35.000,288,11117982,112965,0,1760510314,13824.195038140002,-34.06640142000106,53002.34070024 2025-10-15,06:38:36.000,288,11117936,112965,0,1760510315,13824.127675039992,-34.06640142000106,53002.319738879996 2025-10-15,06:38:37.000,288,11117934,112805,0,1760510316,13824.067048249992,-34.080499679999775,53002.41057144 2025-10-15,06:38:38.000,288,11117914,113045,0,1760510317,13824.080520869997,-34.06640142000106,53002.41755856001 2025-10-15,06:38:39.000,288,11117991,112725,0,1760510318,13824.060311939997,-34.080499679999775,53002.41755856001 2025-10-15,06:38:40.000,288,11118001,112925,0,1760510319,13824.060311939997,-34.05230316000234,53002.4315328 2025-10-15,06:38:41.000,288,11117923,112925,0,1760510320,13824.107466109992,-34.0593522900017,53002.45948128 2025-10-15,06:38:42.000,288,11118017,113005,0,1760510321,13824.114202420002,-33.99591012000019,53002.45948128 2025-10-15,06:38:43.000,288,11117999,112965,0,1760510322,13824.134411350002,-34.01705750999827,53002.50839112 2025-10-15,06:38:44.000,288,11117937,113005,0,1760510323,13824.154620280002,-34.05230316000234,53002.51537824001 2025-10-15,06:38:45.000,288,11117952,112965,0,1760510324,13824.195038140002,-34.045254029995704,53002.5712752 2025-10-15,06:38:46.000,288,11117980,113005,0,1760510325,13824.255664930002,-34.00295924999955,53002.61319792001 2025-10-15,06:38:47.000,288,11117941,112845,0,1760510326,13824.336500650003,-33.96066446999612,53002.61319792001 2025-10-15,06:38:48.000,288,11117986,112765,0,1760510327,13824.370182199993,-33.9465662099974,53002.676082 2025-10-15,06:38:49.000,288,11118010,112925,0,1760510328,13824.437545299988,-33.897222300001886,53002.690056240004 2025-10-15,06:38:50.000,288,11118020,113005,0,1760510329,13824.484699469998,-33.897222300001886,53002.71800472 2025-10-15,06:38:51.000,288,11118021,113045,0,1760510330,13824.585744119999,-33.86902577999717,53002.73896608 2025-10-15,06:38:52.000,288,11117953,113085,0,1760510331,13824.63963459999,-33.81968187000166,53002.808837280005 2025-10-15,06:38:53.000,288,11117989,112925,0,1760510332,13824.673316149994,-33.847878389999096,53002.84377288 2025-10-15,06:38:54.000,288,11118011,113085,0,1760510333,13824.78783342,-33.798534479996306,53002.85076000001 2025-10-15,06:38:55.000,288,11117951,113045,0,1760510334,13824.82825128,-33.77033795999887,53002.990502399996 2025-10-15,06:38:56.000,288,11117953,112765,0,1760510335,13824.855196519995,-33.74214144000143,53003.01146376 2025-10-15,06:38:57.000,288,11117958,113125,0,1760510336,13824.86193282999,-33.72099404999608,53003.0603736 2025-10-15,06:38:58.000,288,11118017,113165,0,1760510337,13824.88214175999,-33.70689578999736,53003.11627056001 2025-10-15,06:38:59.000,288,11118050,112765,0,1760510338,13824.90235068999,-33.74919057000079,53003.144219040005 2025-10-15,06:39:00.000,288,11118023,112845,0,1760510339,13824.875405449995,-33.72099404999608,53003.193128880004 2025-10-15,06:39:01.000,288,11118027,112965,0,1760510340,13824.86193282999,-33.72804317999544,53003.13723192001 2025-10-15,06:39:02.000,288,11117956,113085,0,1760510341,13824.834987589995,-33.699846659998,53003.263000080005 2025-10-15,06:39:03.000,288,11118014,112925,0,1760510342,13824.82825128,-33.685748399999284,53003.3398584 2025-10-15,06:39:04.000,288,11118009,112765,0,1760510343,13824.78783342,-33.70689578999736,53003.35383264001 2025-10-15,06:39:05.000,288,11117973,112845,0,1760510344,13824.794569729995,-33.699846659998,53003.42370384001 2025-10-15,06:39:06.000,288,11118003,112925,0,1760510345,13824.76088817999,-33.65755188000185,53003.381781120006 2025-10-15,06:39:07.000,288,11118059,112765,0,1760510346,13824.74067924999,-33.65755188000185,53003.42370384001 2025-10-15,06:39:08.000,288,11118035,113205,0,1760510347,13824.72047031999,-33.60820796999906,53003.45165232001 2025-10-15,06:39:09.000,288,11117949,112925,0,1760510348,13824.713734009994,-33.622306229997776,53003.55645912 2025-10-15,06:39:10.000,288,11118005,113125,0,1760510349,13824.693525079994,-33.629355359997135,53003.56344624 2025-10-15,06:39:11.000,288,11118006,112965,0,1760510350,13824.68005245999,-33.678699269999925,53003.577420480004 2025-10-15,06:39:12.000,288,11117953,112925,0,1760510351,13824.673316149994,-33.671650140000565,53003.60536896 2025-10-15,06:39:13.000,288,11117953,112925,0,1760510352,13824.666579839999,-33.671650140000565,53003.64030456001 2025-10-15,06:39:14.000,288,11117970,112885,0,1760510353,13824.65984352999,-33.664601010001206,53003.60536896 2025-10-15,06:39:15.000,288,11118023,112965,0,1760510354,13824.666579839999,-33.69279752999864,53003.6542788 2025-10-15,06:39:16.000,288,11117929,112965,0,1760510355,13824.61942566999,-33.685748399999284,53003.71017576001 2025-10-15,06:39:17.000,288,11117935,112805,0,1760510356,13824.599216739989,-33.699846659998,53003.73812424001 2025-10-15,06:39:18.000,288,11118024,113125,0,1760510357,13824.504908399998,-33.735092310002074,53003.72415 2025-10-15,06:39:19.000,288,11117993,112725,0,1760510358,13824.552062569994,-33.77738708999823,53003.72415 2025-10-15,06:39:20.000,288,11117938,112725,0,1760510359,13824.511644709994,-33.77033795999887,53003.72415 2025-10-15,06:39:21.000,288,11117987,112845,0,1760510360,13824.471226849993,-33.83378013000038,53003.814982560005 2025-10-15,06:39:22.000,288,11118048,112965,0,1760510361,13824.491435779993,-33.88312403999589,53003.83594392001 2025-10-15,06:39:23.000,288,11118032,113085,0,1760510362,13824.410600059993,-33.86902577999717,53003.7940212 2025-10-15,06:39:24.000,288,11117948,112765,0,1760510363,13824.370182199993,-33.86902577999717,53003.80799544001 2025-10-15,06:39:25.000,288,11118024,112925,0,1760510364,13824.329764339993,-33.89017316999525,53003.80100832 2025-10-15,06:39:26.000,288,11118021,112885,0,1760510365,13824.323028029998,-33.897222300001886,53003.78703408001 2025-10-15,06:39:27.000,288,11118046,112765,0,1760510366,13824.302819099998,-33.92541881999932,53003.7940212 2025-10-15,06:39:28.000,288,11117971,113005,0,1760510367,13824.235456000002,-33.96066446999612,53003.85690528001 2025-10-15,06:39:29.000,288,11117971,113005,0,1760510368,13824.242192309997,-33.9465662099974,53003.84293104 2025-10-15,06:39:30.000,288,11117970,113005,0,1760510369,13824.188301829992,-33.904271430001245,53003.85690528001 2025-10-15,06:39:31.000,288,11117964,112885,0,1760510370,13824.154620280002,-33.911320560000604,53003.898828 2025-10-15,06:39:32.000,288,11117981,112605,0,1760510371,13824.033366700001,-33.904271430001245,53003.94773784 2025-10-15,06:39:33.000,288,11117947,113205,0,1760510372,13823.959267289996,-33.95361533999676,53003.87786664001 2025-10-15,06:39:34.000,288,11117934,113125,0,1760510373,13823.864958949991,-33.93951707999804,53003.89184088 2025-10-15,06:39:35.000,288,11118027,112805,0,1760510374,13823.78412322999,-33.99591012000019,53003.912802240004 2025-10-15,06:39:36.000,288,11118047,112485,0,1760510375,13823.64939703,-34.038204899996344,53003.90581512001 2025-10-15,06:39:37.000,288,11118024,113125,0,1760510376,13823.54835238,-34.10869619999721,53003.898828 2025-10-15,06:39:38.000,288,11118042,113085,0,1760510377,13823.413626179994,-34.136892720001924,53003.884853760006 2025-10-15,06:39:39.000,288,11118046,113205,0,1760510378,13823.305845219998,-34.17213836999872,53003.80799544001 2025-10-15,06:39:40.000,288,11117976,113005,0,1760510379,13823.097019610002,-34.24262966999959,53003.78004696 2025-10-15,06:39:41.000,288,11118029,113005,0,1760510380,13822.901666619997,-34.27787531999638,53003.80799544001 2025-10-15,06:39:42.000,288,11118002,112845,0,1760510381,13822.699577319996,-34.34131748999789,53003.7940212 2025-10-15,06:39:43.000,288,11117915,112645,0,1760510382,13822.477279089995,-34.447054439995554,53003.75209848 2025-10-15,06:39:44.000,288,11117968,112605,0,1760510383,13822.167408829999,-34.496398349998344,53003.696201520004 2025-10-15,06:39:45.000,288,11118052,112885,0,1760510384,13821.945110599998,-34.538693130001775,53003.598381840005 2025-10-15,06:39:46.000,288,11118012,113045,0,1760510385,13821.682394509997,-34.6514792099988,53003.56344624 2025-10-15,06:39:47.000,288,11117968,113005,0,1760510386,13821.40620579999,-34.70082312000159,53003.43767808 2025-10-15,06:39:48.000,288,11117996,112925,0,1760510387,13821.116544469995,426.812767110001,53003.42370384001 2025-10-15,06:39:49.000,288,11117994,112845,0,1760510388,13820.860564689989,-34.8629531100014,53003.325884159996 2025-10-15,06:39:50.000,288,11117973,112845,0,1760510389,13820.651739079993,-34.87705137000012,53003.214090240006 2025-10-15,06:39:51.000,288,11117965,113045,0,1760510390,13820.422704539997,-34.9616409299997,53003.214090240006 2025-10-15,06:39:52.000,288,11118030,113005,0,1760510391,13820.159988449996,-35.03213223000057,53003.05338648 2025-10-15,06:39:53.000,288,11117977,113005,0,1760510392,13819.9915807,-35.1096726600008,53002.93460544 2025-10-15,06:39:54.000,288,11117968,113125,0,1760510393,13819.701919369989,-35.19426222000038,53002.83678576 2025-10-15,06:39:55.000,288,11117955,113005,0,1760510394,13819.445939589998,-35.26475352000125,53002.73197896001 2025-10-15,06:39:56.000,288,11118027,113005,0,1760510395,13819.216905050002,-35.342293950001476,53002.641146400005 2025-10-15,06:39:57.000,288,11118009,113005,0,1760510396,13818.940716339996,-35.37753959999827,53002.522365360004 2025-10-15,06:39:58.000,288,11118038,113365,0,1760510397,13818.70494548999,-35.476227419996576,53002.41755856001 2025-10-15,06:39:59.000,288,11118015,112845,0,1760510398,13818.475910949994,-35.51147307000065,53002.319738879996 2025-10-15,06:40:00.000,288,11118024,113085,0,1760510399,13818.314239509993,-35.56081697999616,53002.186983600004 2025-10-15,06:40:01.000,288,11117963,113165,0,1760510400,13818.145831759997,-35.589013500000874,53002.05422832 2025-10-15,06:40:02.000,288,11118043,113245,0,1760510401,13817.977424010001,-35.589013500000874,53001.921473040005 2025-10-15,06:40:03.000,288,11118031,112845,0,1760510402,13817.76859839999,-35.64540653999575,53001.78871776 2025-10-15,06:40:04.000,288,11118031,112925,0,1760510403,13817.56650909999,-35.6665539300011,53001.69089808 2025-10-15,06:40:05.000,288,11117976,113005,0,1760510404,13817.330738249999,-35.722946969995974,53001.57211704 2025-10-15,06:40:06.000,288,11118036,113085,0,1760510405,13817.121912639988,-35.758192620000045,53001.44634888 2025-10-15,06:40:07.000,288,11117977,113045,0,1760510406,13816.906350719997,-35.772290879998764,53001.32058072001 2025-10-15,06:40:08.000,288,11117959,112805,0,1760510407,13816.657107250001,-35.84983130999899,53001.27167088001 2025-10-15,06:40:09.000,288,11118041,113405,0,1760510408,13816.34723698999,-35.84278217999963,53001.0690444 2025-10-15,06:40:10.000,288,11118033,113325,0,1760510409,13816.097993519994,-35.885076959995786,53000.98519896001 2025-10-15,06:40:11.000,288,11118039,112965,0,1760510410,13815.794859569993,-35.87802782999643,53000.90135352 2025-10-15,06:40:12.000,288,11117927,113485,0,1760510411,13815.437835140001,-35.89917522000178,53000.78257248 2025-10-15,06:40:13.000,288,11118016,113085,0,1760510412,13815.10775594999,-35.95556825999665,53000.6148816 2025-10-15,06:40:14.000,288,11117954,112765,0,1760510413,13814.764204139989,-35.990813910000725,53000.47513920001 2025-10-15,06:40:15.000,288,11117988,113245,0,1760510414,13814.488015429997,-36.04015781999624,53000.3004612 2025-10-15,06:40:16.000,288,11117972,112765,0,1760510415,13814.151199929991,-36.06130521000159,53000.15373168 2025-10-15,06:40:17.000,288,11117982,112885,0,1760510416,13813.86827490999,-36.10359998999775,53000.01398928 2025-10-15,06:40:18.000,288,11117992,112845,0,1760510417,13813.619031439994,-36.18818954999733,52999.86725976 2025-10-15,06:40:19.000,288,11118024,112965,0,1760510418,13813.302424870002,-36.2586808499982,52999.72751736 2025-10-15,06:40:20.000,288,11118007,113045,0,1760510419,13813.039708780001,-36.25163171999884,52999.58078784 2025-10-15,06:40:21.000,288,11117930,113045,0,1760510420,13812.783728999995,-36.357368669996504,52999.406109840005 2025-10-15,06:40:22.000,288,11118005,112845,0,1760510421,13812.541221839994,-36.37146692999522,52999.26636744 2025-10-15,06:40:23.000,288,11118000,113205,0,1760510422,13812.298714679993,-36.43490909999673,52999.119637920005 2025-10-15,06:40:24.000,288,11117966,112765,0,1760510423,13812.035998589992,-36.51244952999696,52999.007844 2025-10-15,06:40:25.000,288,11118007,113125,0,1760510424,13811.753073569991,-36.6040882199959,52998.77726904001 2025-10-15,06:40:26.000,288,11118040,113005,0,1760510425,13811.47014854999,-36.64638299999933,52998.6235524 2025-10-15,06:40:27.000,288,11118042,112925,0,1760510426,13811.234377699999,-36.69572691000212,52998.448874400005 2025-10-15,06:40:28.000,288,11117957,113125,0,1760510427,13811.045761019988,-36.72392342999956,52998.30214488001 2025-10-15,06:40:29.000,288,11118031,112765,0,1760510428,13810.857144339992,-36.78031647000171,52998.08554416001 2025-10-15,06:40:30.000,288,11117973,112845,0,1760510429,13810.708945519997,424.75442114999896,52997.95977600001 2025-10-15,06:40:31.000,288,11118035,112965,0,1760510430,13810.493383599991,-36.87195516000065,52997.847982080006 2025-10-15,06:40:32.000,288,11117961,113005,0,1760510431,13810.324975849995,-36.84375863999594,52997.659329840004 2025-10-15,06:40:33.000,288,11117965,112765,0,1760510432,13810.143095479994,-36.90720080999745,52997.51958744 2025-10-15,06:40:34.000,288,11118035,112885,0,1760510433,13810.015105589999,-36.95654472000024,52997.37984504 2025-10-15,06:40:35.000,288,11117978,112765,0,1760510434,13809.846697839988,-36.984741239997675,52997.226128400005 2025-10-15,06:40:36.000,288,11117957,112765,0,1760510435,13809.698499019993,-37.019986890001746,52997.06542464 2025-10-15,06:40:37.000,288,11118027,112965,0,1760510436,13809.597454369992,-37.027036020001105,52997.00254056001 2025-10-15,06:40:38.000,288,11117978,112805,0,1760510437,13809.557036509992,-37.09047818999534,52996.8069012 2025-10-15,06:40:39.000,288,11118050,112885,0,1760510438,13809.435782929992,424.43016116999934,52996.69510728001 2025-10-15,06:40:40.000,288,11118019,112885,0,1760510439,13809.429046619996,-37.12572383999941,52996.555364880005 2025-10-15,06:40:41.000,288,11118013,113045,0,1760510440,13809.395365069991,-37.160969489996205,52996.485493680004 2025-10-15,06:40:42.000,288,11118033,112765,0,1760510441,13809.415573999991,-37.18211688000156,52996.41562248 2025-10-15,06:40:43.000,288,11117952,113165,0,1760510442,13809.415573999991,-37.28080469999986,52996.21299600001 2025-10-15,06:40:44.000,288,11117980,113005,0,1760510443,13809.469464479997,-37.28785382999922,52996.12915056 2025-10-15,06:40:45.000,288,11118040,113005,0,1760510444,13809.563772820002,-37.31605034999666,52996.09421496001 2025-10-15,06:40:46.000,288,11117998,112845,0,1760510445,13809.691762709997,-37.33719774000201,52995.92652408001 2025-10-15,06:40:47.000,288,11118016,112885,0,1760510446,13809.853434149998,-37.32309947999602,52995.835691520006 2025-10-15,06:40:48.000,288,11117977,112805,0,1760510447,13810.028578209989,-37.31605034999666,52995.74485896 2025-10-15,06:40:49.000,288,11118017,112925,0,1760510448,13810.31150322999,-37.18211688000156,52995.68896200001 2025-10-15,06:40:50.000,288,11117971,112805,0,1760510449,13810.621373490001,-37.04818340999918,52995.619090800006 2025-10-15,06:40:51.000,288,11118036,113445,0,1760510450,13810.911034819997,-36.86490603000129,52995.53524536 2025-10-15,06:40:52.000,288,11118009,113005,0,1760510451,13811.126596739989,-36.66753038999741,52995.549219600005 2025-10-15,06:40:53.000,288,11118067,112965,0,1760510452,13811.382576519994,-36.37851606000186,52995.47236128001 2025-10-15,06:40:54.000,288,11117976,112965,0,1760510453,13811.61161105999,-36.10359998999775,52995.45838704 2025-10-15,06:40:55.000,288,11117993,112565,0,1760510454,13811.766546189996,-35.77934000999812,52995.451399920006 2025-10-15,06:40:56.000,288,11117978,113045,0,1760510455,13811.921481320001,-35.50442394000129,52995.36755448 2025-10-15,06:40:57.000,288,11117995,112805,0,1760510456,13811.975371799992,-35.20131134999974,52995.332618880006 2025-10-15,06:40:58.000,288,11118074,112765,0,1760510457,13812.062943830002,-34.93344441000227,52995.29069616 2025-10-15,06:40:59.000,288,11118018,113045,0,1760510458,13812.069680139997,-34.59508616999665,52995.25576056001 2025-10-15,06:41:00.000,288,11118035,113005,0,1760510459,13812.062943830002,-34.306071840001096,52995.164928000006 2025-10-15,06:41:01.000,288,11117986,112805,0,1760510460,13811.988844419997,-34.01705750999827,52995.20685072001 2025-10-15,06:41:02.000,288,11118005,112925,0,1760510461,13811.894536079992,-33.79148534999695,52995.20685072001 2025-10-15,06:41:03.000,288,11117991,113165,0,1760510462,13811.69244677999,-33.57296232000226,52995.1299924 2025-10-15,06:41:04.000,288,11117966,112965,0,1760510463,13811.436467,-33.3544392900003,52995.08806968001 2025-10-15,06:41:05.000,288,11118044,112885,0,1760510464,13811.140069359994,-33.18526017000113,52995.07409544 2025-10-15,06:41:06.000,288,11117995,113085,0,1760510465,13810.890825889997,-33.06542495999747,52995.03217272 2025-10-15,06:41:07.000,288,11118017,113005,0,1760510466,13810.641582420001,-32.980835399997886,52994.96928864001 2025-10-15,06:41:08.000,288,11118012,112765,0,1760510467,13810.39233894999,-32.92444235999574,52994.92037880001 2025-10-15,06:41:09.000,288,11118006,113005,0,1760510468,13810.17677703,-32.93854062000173,52994.84352048 2025-10-15,06:41:10.000,288,11117978,112965,0,1760510469,13809.994896659999,-32.96673713999917,52994.86448184 2025-10-15,06:41:11.000,288,11117969,112725,0,1760510470,13809.745653190002,-33.00903191999532,52994.808584880004 2025-10-15,06:41:12.000,288,11118039,113125,0,1760510471,13809.543563890002,-33.12886712999898,52994.73172656001 2025-10-15,06:41:13.000,288,11118035,112965,0,1760510472,13809.354947209991,-33.255751470002,52994.66884248 2025-10-15,06:41:14.000,288,11117994,112605,0,1760510473,13809.09223111999,-33.396734069996455,52994.61993264 2025-10-15,06:41:15.000,288,11118022,112685,0,1760510474,13808.82951502999,-33.622306229997776,52994.55006144 2025-10-15,06:41:16.000,288,11117994,113085,0,1760510475,13808.553326319998,-33.81968187000166,52994.48717736001 2025-10-15,06:41:17.000,288,11118055,112965,0,1760510476,13808.331028089997,-33.98886099000083,52994.424293280004 2025-10-15,06:41:18.000,288,11117997,112965,0,1760510477,13808.095257239991,-34.22148228000151,52994.424293280004 2025-10-15,06:41:19.000,288,11117995,112885,0,1760510478,13807.89990425,-34.45410357000219,52994.3614092 2025-10-15,06:41:20.000,288,11118069,112845,0,1760510479,13807.724760189994,-34.658528339998156,52994.305512240004 2025-10-15,06:41:21.000,288,11117967,113125,0,1760510480,13807.529407199989,-34.778363550001814,52994.256602400004 2025-10-15,06:41:22.000,288,11117980,113205,0,1760510481,13807.340790519993,-34.91934614999627,52994.2216668 2025-10-15,06:41:23.000,288,11118066,113125,0,1760510482,13807.206064320002,-35.03918135999993,52994.19371832 2025-10-15,06:41:24.000,288,11118091,113205,0,1760510483,13807.044392880001,-35.20131134999974,52994.10288576001 2025-10-15,06:41:25.000,288,11118033,112965,0,1760510484,13806.950084539996,-35.32819568999548,52994.03301456001 2025-10-15,06:41:26.000,288,11118019,112965,0,1760510485,13806.896194059991,-35.40573611999571,52994.05397592 2025-10-15,06:41:27.000,288,11118040,113125,0,1760510486,13806.896194059991,-35.46212915999786,52994.0469888 2025-10-15,06:41:28.000,288,11117996,112565,0,1760510487,13806.909666679996,-35.54671871999744,52993.991091840006 2025-10-15,06:41:29.000,288,11118007,113085,0,1760510488,13806.923139300001,-35.61016088999895,52994.01205320001 2025-10-15,06:41:30.000,288,11118052,113165,0,1760510489,13807.051129189997,-35.68065218999982,52994.02602744 2025-10-15,06:41:31.000,288,11118065,113325,0,1760510490,13807.179119079992,-35.708848709997255,52994.02602744 2025-10-15,06:41:32.000,288,11118011,112965,0,1760510491,13807.320581589993,-35.6665539300011,52994.06795016 2025-10-15,06:41:33.000,288,11118012,113005,0,1760510492,13807.536143509999,-35.708848709997255,52994.08192440001 2025-10-15,06:41:34.000,288,11117992,112965,0,1760510493,13807.846013769995,-35.701799579997896,52994.11686 2025-10-15,06:41:35.000,288,11117984,112925,0,1760510494,13808.169356649996,-35.61016088999895,52994.14480848 2025-10-15,06:41:36.000,288,11117986,113005,0,1760510495,13808.485963220002,-35.46212915999786,52994.27057664001 2025-10-15,06:41:37.000,288,11118058,112925,0,1760510496,13808.89014181999,-35.363441339999554,52994.26358952 2025-10-15,06:41:38.000,288,11118018,112845,0,1760510497,13809.307793039996,-35.2083604799991,52994.34743496001 2025-10-15,06:41:39.000,288,11118070,112805,0,1760510498,13809.786071049988,-35.05327961999865,52994.473203120004 2025-10-15,06:41:40.000,288,11117982,112805,0,1760510499,13810.183513339995,-34.891149629998836,52994.494164480006 2025-10-15,06:41:41.000,288,11118002,112885,0,1760510500,13810.567483009996,-34.69377399000223,52994.640894000004 2025-10-15,06:41:42.000,288,11118047,113245,0,1760510501,13810.951452679998,-34.42590704999748,52994.808584880004 2025-10-15,06:41:43.000,288,11118017,112925,0,1760510502,13811.37584021,-34.24967879999895,52994.89941744001 2025-10-15,06:41:44.000,288,11118030,113085,0,1760510503,13811.685710469996,-34.080499679999775,52995.01819848001 2025-10-15,06:41:45.000,288,11118031,112965,0,1760510504,13812.049471209997,-33.89017316999525,52995.116018160006 2025-10-15,06:41:46.000,288,11117990,112845,0,1760510505,13812.399759329994,-33.71394491999672,52995.27672192001 2025-10-15,06:41:47.000,288,11117950,112885,0,1760510506,13812.682684349995,428.0252174699999,52995.339606 2025-10-15,06:41:48.000,288,11118056,112925,0,1760510507,13812.972345679991,-33.389684939997096,52995.52127112001 2025-10-15,06:41:49.000,288,11118006,112805,0,1760510508,13813.295688559992,-33.19230930000049,52995.62607792 2025-10-15,06:41:50.000,288,11117973,112805,0,1760510509,13813.517986789993,-32.97378626999853,52995.74485896 2025-10-15,06:41:51.000,288,11118062,112685,0,1760510510,13813.72681239999,-32.868049320000864,52995.94049832 2025-10-15,06:41:52.000,288,11118033,112805,0,1760510511,13813.942374319995,-32.74116497999785,52996.052292240005 2025-10-15,06:41:53.000,288,11117985,112845,0,1760510512,13814.171408859991,-32.635428030000185,52996.16408616001 2025-10-15,06:41:54.000,288,11118047,113085,0,1760510513,13814.272453509991,-32.586084119997395,52996.29684144 2025-10-15,06:41:55.000,288,11118024,112885,0,1760510514,13814.380234470002,-32.54378934000124,52996.40164824 2025-10-15,06:41:56.000,288,11118019,113125,0,1760510515,13814.467806499997,-32.57198585999868,52996.457545200006 2025-10-15,06:41:57.000,288,11117982,112965,0,1760510516,13814.494751739992,-32.55788759999996,52996.61126184 2025-10-15,06:41:58.000,288,11118056,112725,0,1760510517,13814.440861260002,-32.586084119997395,52996.771965600004 2025-10-15,06:41:59.000,288,11118055,112605,0,1760510518,13814.434124949992,-32.579034989998036,52996.79991408 2025-10-15,06:42:00.000,288,11117973,113285,0,1760510519,13814.386970779997,-32.60018237999611,52996.82786256 2025-10-15,06:42:01.000,288,11118004,113125,0,1760510520,13814.386970779997,-32.635428030000185,52996.939656480004 2025-10-15,06:42:02.000,288,11117959,112885,0,1760510521,13814.407179709997,-32.67067367999698,52997.03048904001 2025-10-15,06:42:03.000,288,11118049,113005,0,1760510522,13814.373498159992,-32.691821070002334,52997.04446328 2025-10-15,06:42:04.000,288,11117996,113085,0,1760510523,13814.319607680001,-32.72001758999977,52997.107347360004 2025-10-15,06:42:05.000,288,11117991,113005,0,1760510524,13814.258980890001,-32.74821410999721,52997.18420568 2025-10-15,06:42:06.000,288,11118073,112805,0,1760510525,13814.225299339996,-32.804607149999356,52997.28901248001 2025-10-15,06:42:07.000,288,11118028,112965,0,1760510526,13814.144463619996,-32.8962458399983,52997.3309352 2025-10-15,06:42:08.000,288,11117984,113245,0,1760510527,13814.05015527999,-32.987884529997245,52997.35189656 2025-10-15,06:42:09.000,288,11118048,112965,0,1760510528,13813.96931955999,-33.1077197400009,52997.41478064001 2025-10-15,06:42:10.000,288,11118074,113005,0,1760510529,13813.92890169999,-33.241653209996,52997.43574200001 2025-10-15,06:42:11.000,288,11118098,113045,0,1760510530,13813.800911809994,-33.29804624999815,52997.48465184001 2025-10-15,06:42:12.000,288,11117987,113125,0,1760510531,13813.70660346999,-33.41788146000181,52997.49862608 2025-10-15,06:42:13.000,288,11117999,112845,0,1760510532,13813.645976679989,-33.58001145000162,52997.512600320006 2025-10-15,06:42:14.000,288,11117997,112965,0,1760510533,13813.612295129999,-33.74919057000079,52997.5754844 2025-10-15,06:42:15.000,288,11117981,113165,0,1760510534,13813.497777859993,-33.87607490999653,52997.561510160005 2025-10-15,06:42:16.000,288,11118064,113045,0,1760510535,13813.450623689998,-34.01705750999827,52997.62439424001 2025-10-15,06:42:17.000,288,11118016,113045,0,1760510536,13813.376524279993,-34.15099098000064,52997.63836848 2025-10-15,06:42:18.000,288,11118004,113005,0,1760510537,13813.288952249997,427.3203044699985,52997.61740712 2025-10-15,06:42:19.000,288,11118022,112765,0,1760510538,13813.194643909992,-34.35541574999661,52997.73618816 2025-10-15,06:42:20.000,288,11117985,113045,0,1760510539,13813.134017119992,-34.42590704999748,52997.659329840004 2025-10-15,06:42:21.000,288,11118062,112725,0,1760510540,13813.012763539991,-34.46115270000155,52997.70125256001 2025-10-15,06:42:22.000,288,11118058,113045,0,1760510541,13812.93866413,-34.52459486999578,52997.70125256001 2025-10-15,06:42:23.000,288,11118052,112805,0,1760510542,13812.864564719996,-34.609184429995366,52997.680291200006 2025-10-15,06:42:24.000,288,11118049,113165,0,1760510543,13812.83088316999,-34.63033182000072,52997.65234272001 2025-10-15,06:42:25.000,288,11118013,112885,0,1760510544,13812.79720162,-34.616233560002,52997.631381360006 2025-10-15,06:42:26.000,288,11118050,113045,0,1760510545,13812.72983851999,-34.64443007999944,52997.610420000005 2025-10-15,06:42:27.000,288,11117999,113085,0,1760510546,13812.783728999995,-34.63738095000008,52997.5754844 2025-10-15,06:42:28.000,288,11118051,112965,0,1760510547,13812.844355789995,-34.63738095000008,52997.58945864 2025-10-15,06:42:29.000,288,11118030,112965,0,1760510548,13812.93866413,-34.63033182000072,52997.54753592 2025-10-15,06:42:30.000,288,11118066,113125,0,1760510549,13813.086862949996,-34.58803703999729,52997.50561320001 2025-10-15,06:42:31.000,288,11118010,113085,0,1760510550,13813.275479629992,-34.47525096000027,52997.47766472 2025-10-15,06:42:32.000,288,11118035,113285,0,1760510551,13813.430414759998,-34.39066140000068,52997.47766472 2025-10-15,06:42:33.000,288,11118002,112965,0,1760510552,13813.578613579994,-34.34836661999725,52997.47766472 2025-10-15,06:42:34.000,288,11118005,112925,0,1760510553,13813.70660346999,-34.33426835999853,52997.4706776 2025-10-15,06:42:35.000,288,11118106,113085,0,1760510554,13813.86827490999,-34.22853141000087,52997.45670336001 2025-10-15,06:42:36.000,288,11117985,113085,0,1760510555,13814.02994634999,-34.207384019995516,52997.45670336001 2025-10-15,06:42:37.000,288,11117968,112805,0,1760510556,13814.15793624,-34.12279445999593,52997.442729120005 2025-10-15,06:42:38.000,288,11118046,113205,0,1760510557,13814.353289229992,-34.06640142000106,52997.47766472 2025-10-15,06:42:39.000,288,11117996,112765,0,1760510558,13814.508224359997,-33.9465662099974,52997.44971624 2025-10-15,06:42:40.000,288,11117978,113005,0,1760510559,13814.723786279988,-33.89017316999525,52997.42176776 2025-10-15,06:42:41.000,288,11118070,112965,0,1760510560,13814.919139269994,-33.81968187000166,52997.45670336001 2025-10-15,06:42:42.000,288,11118010,112845,0,1760510561,13815.141437499995,-33.699846659998,52997.442729120005 2025-10-15,06:42:43.000,288,11117995,113005,0,1760510562,13815.282900009996,-33.59410971000034,52997.47766472 2025-10-15,06:42:44.000,288,11118078,112965,0,1760510563,13815.478253000001,-33.41083232999517,52997.44971624 2025-10-15,06:42:45.000,288,11117995,113045,0,1760510564,13815.619715510002,-33.269849730000715,52997.40779352 2025-10-15,06:42:46.000,288,11118034,113005,0,1760510565,13815.788123259998,-33.17821104000177,52997.442729120005 2025-10-15,06:42:47.000,288,11118022,113125,0,1760510566,13815.882431599988,-33.051326699998754,52997.442729120005 2025-10-15,06:42:48.000,288,11117966,113205,0,1760510567,13816.017157799994,-32.91739322999638,52997.48465184001 2025-10-15,06:42:49.000,288,11117967,112685,0,1760510568,13816.12493875999,-32.83985279999615,52997.47766472 2025-10-15,06:42:50.000,288,11117997,112885,0,1760510569,13816.239456029994,-32.79755802,52997.51958744 2025-10-15,06:42:51.000,288,11117977,112925,0,1760510570,13816.300082819995,-32.6847719399957,52997.54753592 2025-10-15,06:42:52.000,288,11118025,113085,0,1760510571,13816.380918539995,-32.621329770001466,52997.50561320001 2025-10-15,06:42:53.000,288,11118004,113045,0,1760510572,13816.401127469995,-32.57198585999868,52997.5405488 2025-10-15,06:42:54.000,288,11118029,113005,0,1760510573,13816.37418223,-32.47329804000037,52997.56849728 2025-10-15,06:42:55.000,288,11118008,112765,0,1760510574,13816.41460009,-32.409855869998864,52997.561510160005 2025-10-15,06:42:56.000,288,11118067,113005,0,1760510575,13816.401127469995,-32.367561089995434,52997.58945864 2025-10-15,06:42:57.000,288,11117997,113085,0,1760510576,13816.29334651,-32.37461022000207,52997.60343288001 2025-10-15,06:42:58.000,288,11117978,112925,0,1760510577,13816.29334651,-32.31821717999992,52997.680291200006 2025-10-15,06:42:59.000,288,11118022,112925,0,1760510578,13816.178829239994,-32.29706979000184,52997.65234272001 2025-10-15,06:43:00.000,288,11118013,112765,0,1760510579,13816.097993519994,-32.26887326999713,52997.631381360006 2025-10-15,06:43:01.000,288,11118017,113005,0,1760510580,13815.990212559998,-32.233627620000334,52997.55452304001 2025-10-15,06:43:02.000,288,11118070,112725,0,1760510581,13815.889167909998,-32.21248023000226,52997.62439424001 2025-10-15,06:43:03.000,288,11118014,113005,0,1760510582,13815.687078609997,-32.1913328399969,52997.59644576 2025-10-15,06:43:04.000,288,11118018,113045,0,1760510583,13815.471516689991,-32.170185449998826,52997.561510160005 2025-10-15,06:43:05.000,288,11117986,112525,0,1760510584,13815.22900952999,-32.16313631999947,52997.5754844 2025-10-15,06:43:06.000,288,11118052,112805,0,1760510585,13814.932611889999,-32.177234579998185,52997.48465184001 2025-10-15,06:43:07.000,288,11118059,112845,0,1760510586,13814.663159489988,-32.19838196999626,52997.45670336001 2025-10-15,06:43:08.000,288,11117987,112925,0,1760510587,13814.326343989997,-32.1913328399969,52997.42176776 2025-10-15,06:43:09.000,288,11117999,112965,0,1760510588,13814.003001109995,-32.233627620000334,52997.38683216001 2025-10-15,06:43:10.000,288,11118006,112685,0,1760510589,13813.652712989999,-32.29706979000184,52997.3309352 2025-10-15,06:43:11.000,288,11118027,113085,0,1760510590,13813.329370109997,-32.346413699997356,52997.26805112001 2025-10-15,06:43:12.000,288,11118017,112965,0,1760510591,13812.992554609991,-32.409855869998864,52997.156257200004 2025-10-15,06:43:13.000,288,11118001,112765,0,1760510592,13812.682684349995,-32.48739629999909,52997.07241176 2025-10-15,06:43:14.000,288,11118063,112765,0,1760510593,13812.366077779989,-32.586084119997395,52996.97459208 2025-10-15,06:43:15.000,288,11118015,112685,0,1760510594,13812.123570620002,-32.66362454999762,52996.86279816001 2025-10-15,06:43:16.000,288,11118046,113085,0,1760510595,13811.820436670001,-32.853951060002146,52996.75100424 2025-10-15,06:43:17.000,288,11117989,112965,0,1760510596,13811.49035747999,-32.91034409999702,52996.61126184 2025-10-15,06:43:18.000,288,11118062,112965,0,1760510597,13811.26805924999,-33.037228440000035,52996.53440352 2025-10-15,06:43:19.000,288,11117979,113085,0,1760510598,13810.991870539998,-33.171161909995135,52996.49946792001 2025-10-15,06:43:20.000,288,11118058,112965,0,1760510599,13810.809990169997,-33.32624276999559,52996.26190584001 2025-10-15,06:43:21.000,288,11117960,113045,0,1760510600,13810.722418140002,-33.446077979999245,52996.14312480001 2025-10-15,06:43:22.000,288,11118006,112845,0,1760510601,13810.621373490001,-33.50952015000075,52996.07325360001 2025-10-15,06:43:23.000,288,11118038,113005,0,1760510602,13810.50011991,-33.57296232000226,52995.96145968 2025-10-15,06:43:24.000,288,11118088,112965,0,1760510603,13810.37886633,-33.70689578999736,52995.835691520006 2025-10-15,06:43:25.000,288,11118063,113045,0,1760510604,13810.29129429999,-33.861976649997814,52995.74485896 2025-10-15,06:43:26.000,288,11118003,113045,0,1760510605,13810.17004071999,-33.95361533999676,52995.647039280004 2025-10-15,06:43:27.000,288,11117971,112845,0,1760510606,13810.028578209989,-34.11574532999657,52995.52825824 2025-10-15,06:43:28.000,288,11117971,112885,0,1760510607,13809.981424039994,-34.22148228000151,52995.44441280001 2025-10-15,06:43:29.000,288,11118018,112685,0,1760510608,13809.900588319993,-34.38361227000132,52995.311657520004 2025-10-15,06:43:30.000,288,11117990,112805,0,1760510609,13809.866906769988,-34.46820183000091,52995.164928000006 2025-10-15,06:43:31.000,288,11118049,113005,0,1760510610,13809.833225219998,-34.59508616999665,52995.03217272 2025-10-15,06:43:32.000,288,11117975,112885,0,1760510611,13809.813016289998,-34.721970509999665,52995.00422424 2025-10-15,06:43:33.000,288,11118032,113325,0,1760510612,13809.900588319993,-34.7501670299971,52994.80159776001 2025-10-15,06:43:34.000,288,11118040,112845,0,1760510613,13810.001632969994,-34.80656006999925,52994.79461064 2025-10-15,06:43:35.000,288,11118086,112925,0,1760510614,13810.10941392999,-34.82065832999797,52994.68980384 2025-10-15,06:43:36.000,288,11118037,113085,0,1760510615,13810.27108536999,-34.848854849995405,52994.66884248 2025-10-15,06:43:37.000,288,11118010,112925,0,1760510616,13810.45970205,-34.841805719996046,52994.57800992 2025-10-15,06:43:38.000,288,11118056,113125,0,1760510617,13810.580955630001,-34.82065832999797,52994.46621600001 2025-10-15,06:43:39.000,288,11118027,113045,0,1760510618,13810.702209210001,-34.83475658999669,52994.43826752001 2025-10-15,06:43:40.000,288,11117995,112885,0,1760510619,13810.783044930002,-34.87705137000012,52994.35442208 2025-10-15,06:43:41.000,288,11118030,112965,0,1760510620,13810.850408029997,-34.85590398000204,52994.277563760006 2025-10-15,06:43:42.000,288,11117972,112925,0,1760510621,13810.971661609998,-34.88410049999948,52994.19371832 2025-10-15,06:43:43.000,288,11117991,112685,0,1760510622,13811.039024709993,-34.91934614999627,52994.11686 2025-10-15,06:43:44.000,288,11118001,112965,0,1760510623,13811.099651499993,-34.947542670000985,52994.10288576001 2025-10-15,06:43:45.000,288,11118056,112885,0,1760510624,13811.126596739989,-34.891149629998836,52994.00506608 2025-10-15,06:43:46.000,288,11118035,113085,0,1760510625,13811.187223529989,-34.82065832999797,52993.95615624 2025-10-15,06:43:47.000,288,11117968,112805,0,1760510626,13811.247850319989,-34.81360919999861,52993.92820776 2025-10-15,06:43:48.000,288,11118063,112765,0,1760510627,13811.26805924999,-34.721970509999665,52993.91423352001 2025-10-15,06:43:49.000,288,11117981,112925,0,1760510628,13811.295004489999,-34.665577469997515,52993.87929792 2025-10-15,06:43:50.000,288,11117992,113005,0,1760510629,13811.315213419999,-34.60213529999601,52993.823400960006 2025-10-15,06:43:51.000,288,11118042,113125,0,1760510630,13811.315213419999,-34.482300089999626,52993.74654264001 2025-10-15,06:43:52.000,288,11118032,112885,0,1760510631,13811.261322939994,-34.39066140000068,52993.71859416 2025-10-15,06:43:53.000,288,11118051,112845,0,1760510632,13811.193959839999,-34.299022710001736,52993.69763280001 2025-10-15,06:43:54.000,288,11117985,113005,0,1760510633,13811.086178879988,-34.23558054000023,52993.655710080006 2025-10-15,06:43:55.000,288,11118034,112845,0,1760510634,13810.978397919993,-34.1932857599968,52993.606800240006 2025-10-15,06:43:56.000,288,11117979,112925,0,1760510635,13810.870616959997,-34.09459793999849,52993.536929040005 2025-10-15,06:43:57.000,288,11117982,113245,0,1760510636,13810.816726479992,-34.031155769996985,52993.467057840004 2025-10-15,06:43:58.000,288,11118005,113005,0,1760510637,13810.769572309997,-33.96771359999548,52993.37622528 2025-10-15,06:43:59.000,288,11118037,112805,0,1760510638,13810.695472899992,-33.83378013000038,52993.369238160005 2025-10-15,06:44:00.000,288,11118067,112845,0,1760510639,13810.702209210001,-33.70689578999736,52993.3832124 2025-10-15,06:44:01.000,288,11118047,112925,0,1760510640,13810.661791350001,-33.55886405999627,52993.26443136001 2025-10-15,06:44:02.000,288,11118082,113205,0,1760510641,13810.628109799996,-33.4883727599954,52993.19456016001 2025-10-15,06:44:03.000,288,11118084,113045,0,1760510642,13810.580955630001,-33.34034103000158,52993.15962456 2025-10-15,06:44:04.000,288,11117977,113005,0,1760510643,13810.607900869996,-33.15001451999706,52993.1386632 2025-10-15,06:44:05.000,288,11118031,112965,0,1760510644,13810.574219319991,-33.037228440000035,52993.07577912001 2025-10-15,06:44:06.000,288,11118064,113085,0,1760510645,13810.574219319991,-32.8962458399983,52993.103727600006 2025-10-15,06:44:07.000,288,11118048,112765,0,1760510646,13810.655055039992,-32.78345976000128,52993.01289504 2025-10-15,06:44:08.000,288,11118023,112965,0,1760510647,13810.648318729996,-32.65657541999826,52992.97795944001 2025-10-15,06:44:09.000,288,11118038,112805,0,1760510648,13810.695472899992,-32.53674021000188,52992.97795944001 2025-10-15,06:44:10.000,288,11117986,113045,0,1760510649,13810.756099689992,-32.4380523899963,52992.99193368 2025-10-15,06:44:11.000,288,11118025,112805,0,1760510650,13810.823462790002,-32.32526630999928,52993.033856400005 2025-10-15,06:44:12.000,288,11117982,113165,0,1760510651,13810.850408029997,-32.233627620000334,52992.9989208 2025-10-15,06:44:13.000,288,11117982,113045,0,1760510652,13810.884089580002,-32.07854675999988,52993.00590792001 2025-10-15,06:44:14.000,288,11118027,112965,0,1760510653,13810.971661609998,-31.944613289997505,52993.00590792001 2025-10-15,06:44:15.000,288,11118013,112925,0,1760510654,13811.025552089988,-31.838876339999842,52993.04084352 2025-10-15,06:44:16.000,288,11117994,113125,0,1760510655,13811.126596739989,-31.719041129996185,52993.11770184 2025-10-15,06:44:17.000,288,11118066,112765,0,1760510656,13811.207432459989,-31.648549829995318,52993.17359880001 2025-10-15,06:44:18.000,288,11118044,112925,0,1760510657,13811.295004489999,-31.578058530001726,52993.131676080004 2025-10-15,06:44:19.000,288,11118004,112965,0,1760510658,13811.33542235,-31.486419839995506,52993.16661168 2025-10-15,06:44:20.000,288,11117962,112805,0,1760510659,13811.436467,-31.422977670001274,52993.250457120004 2025-10-15,06:44:21.000,288,11118051,113085,0,1760510660,13811.503830099995,-31.345437240001047,52993.25744424 2025-10-15,06:44:22.000,288,11117981,113045,0,1760510661,13811.57792951,-31.33133898000233,52993.3832124 2025-10-15,06:44:23.000,288,11118058,112685,0,1760510662,13811.57792951,-31.317240719996335,52993.37622528 2025-10-15,06:44:24.000,288,11118052,113045,0,1760510663,13811.63181998999,-31.303142459997616,52993.467057840004 2025-10-15,06:44:25.000,288,11118052,112885,0,1760510664,13811.75980988,-31.296093329998257,52993.536929040005 2025-10-15,06:44:26.000,288,11117978,113005,0,1760510665,13811.881063460001,-31.296093329998257,52993.55090328 2025-10-15,06:44:27.000,288,11118098,113005,0,1760510666,13811.975371799992,-31.253798550002102,52993.61378736 2025-10-15,06:44:28.000,288,11118033,113045,0,1760510667,13812.130306929997,-31.246749419995467,52993.66968432 2025-10-15,06:44:29.000,288,11118103,112765,0,1760510668,13812.258296819993,-31.303142459997616,52993.72558128001 2025-10-15,06:44:30.000,288,11118001,113005,0,1760510669,13812.379550399994,-31.324289849995694,52993.76750400001 2025-10-15,06:44:31.000,288,11118046,112805,0,1760510670,13812.480595049994,-31.296093329998257,52993.85134944 2025-10-15,06:44:32.000,288,11118044,112965,0,1760510671,13812.601848629994,-31.359535499999765,52993.90025928 2025-10-15,06:44:33.000,288,11118011,113085,0,1760510672,13812.763520069995,-31.324289849995694,52993.98410472001 2025-10-15,06:44:34.000,288,11118025,112925,0,1760510673,13812.85109209999,-31.33133898000233,52994.08192440001 2025-10-15,06:44:35.000,288,11118070,112845,0,1760510674,13812.965609369996,-31.33133898000233,52994.20070544001 2025-10-15,06:44:36.000,288,11117995,113045,0,1760510675,13813.107071879997,-31.338388110001688,52994.256602400004 2025-10-15,06:44:37.000,288,11118001,112965,0,1760510676,13813.187907599997,-31.338388110001688,52994.28455088 2025-10-15,06:44:38.000,288,11117993,112885,0,1760510677,13813.268743319997,-31.352486370000406,52994.38237056 2025-10-15,06:44:39.000,288,11117990,112845,0,1760510678,13813.410205829998,-31.373633759998484,52994.41031904 2025-10-15,06:44:40.000,288,11117991,113245,0,1760510679,13813.504514169988,-31.387732019997202,52994.50813872 2025-10-15,06:44:41.000,288,11117994,113045,0,1760510680,13813.612295129999,-31.33133898000233,52994.55006144 2025-10-15,06:44:42.000,288,11117985,112965,0,1760510681,13813.666185609989,-31.296093329998257,52994.64788112 2025-10-15,06:44:43.000,288,11118042,112885,0,1760510682,13813.82785704999,-31.28199506999954,52994.68281672001 2025-10-15,06:44:44.000,288,11117986,112885,0,1760510683,13813.92890169999,-31.246749419995467,52994.76666216 2025-10-15,06:44:45.000,288,11118048,113045,0,1760510684,13814.02994634999,-31.22560202999739,52994.85749472 2025-10-15,06:44:46.000,288,11118069,112765,0,1760510685,13814.104045759996,-31.22560202999739,52994.93435304 2025-10-15,06:44:47.000,288,11118021,112885,0,1760510686,13814.211826719991,-31.16920898999524,52994.98326288 2025-10-15,06:44:48.000,288,11118039,112845,0,1760510687,13814.306135059996,-31.141012469997804,52995.0601212 2025-10-15,06:44:49.000,288,11117995,112845,0,1760510688,13814.420652330002,-31.077570299996296,52995.143966640004 2025-10-15,06:44:50.000,288,11118066,113045,0,1760510689,13814.528433289997,-31.04937377999886,52995.25576056001 2025-10-15,06:44:51.000,288,11118063,113125,0,1760510690,13814.622741630003,-30.98593160999735,52995.23479920001 2025-10-15,06:44:52.000,288,11118005,112765,0,1760510691,13814.696841039993,-30.929538569995202,52995.37454160001 2025-10-15,06:44:53.000,288,11118050,113045,0,1760510692,13814.831567239999,-30.87314553000033,52995.451399920006 2025-10-15,06:44:54.000,288,11118069,113125,0,1760510693,13814.878721409994,-30.81675248999818,52995.50729688 2025-10-15,06:44:55.000,288,11117988,112885,0,1760510694,13814.952820819999,-30.732162929998594,52995.5841552 2025-10-15,06:44:56.000,288,11118028,113205,0,1760510695,13814.999974989994,-30.6969172800018,52995.619090800006 2025-10-15,06:44:57.000,288,11118056,112885,0,1760510696,13815.060601779995,-30.675769889996445,52995.68197488 2025-10-15,06:44:58.000,288,11118036,113085,0,1760510697,13815.13470119,-30.570032939998782,52995.77979456001 2025-10-15,06:44:59.000,288,11118001,113045,0,1760510698,13815.12796487999,-30.520689029995992,52995.84966576 2025-10-15,06:45:00.000,288,11118070,113125,0,1760510699,13815.21553691,-30.478394249999837,52995.94049832 2025-10-15,06:45:01.000,288,11118078,112765,0,1760510700,13815.262691079995,-30.40085381999961,52996.003382400006 2025-10-15,06:45:02.000,288,11117977,113005,0,1760510701,13815.33679049,-30.386755560000893,52996.038318 2025-10-15,06:45:03.000,288,11118023,112805,0,1760510702,13815.424362519996,-30.281018609995954,52996.14312480001 2025-10-15,06:45:04.000,288,11118042,112765,0,1760510703,13815.484989309996,-30.18233078999765,52996.19203464001 2025-10-15,06:45:05.000,288,11117994,112965,0,1760510704,13815.545616099997,-30.097741229998064,52996.21299600001 2025-10-15,06:45:06.000,288,11118013,112925,0,1760510705,13815.633188129992,-30.020200799997838,52996.29684144 2025-10-15,06:45:07.000,288,11118055,112805,0,1760510706,13815.727496469997,-30.00610253999912,52996.41562248 2025-10-15,06:45:08.000,288,11118093,113045,0,1760510707,13815.781386950002,-29.907414720000816,52996.42959672001 2025-10-15,06:45:09.000,288,11117990,112925,0,1760510708,13815.815068499993,-29.81577603000187,52996.52741640001 2025-10-15,06:45:10.000,288,11118006,112925,0,1760510709,13815.821804810003,-29.794628639996517,52996.59030048 2025-10-15,06:45:11.000,288,11118081,112765,0,1760510710,13815.835277429993,-29.738235600001644,52996.674145920006 2025-10-15,06:45:12.000,288,11118052,113125,0,1760510711,13815.835277429993,-29.625449519997346,52996.7020944 2025-10-15,06:45:13.000,288,11117999,112885,0,1760510712,13815.882431599988,-29.65364604000206,52996.78593984001 2025-10-15,06:45:14.000,288,11118062,112925,0,1760510713,13815.848750049998,-29.576105610001832,52996.841836800006 2025-10-15,06:45:15.000,288,11118066,112765,0,1760510714,13815.936322079993,-29.512663440000324,52996.86978528 2025-10-15,06:45:16.000,288,11118010,112725,0,1760510715,13815.922849459988,-29.48446691999561,52996.9466436 2025-10-15,06:45:17.000,288,11117978,112845,0,1760510716,13815.895904219993,-29.42807388000074,52996.96760496 2025-10-15,06:45:18.000,288,11118053,112845,0,1760510717,13815.929585769998,-29.385779099997308,52997.07939888001 2025-10-15,06:45:19.000,288,11118012,113165,0,1760510718,13815.929585769998,-29.287091279999004,52997.11433448 2025-10-15,06:45:20.000,288,11118001,113005,0,1760510719,13815.976739939993,-29.230698239996855,52997.128308720006 2025-10-15,06:45:21.000,288,11118079,112805,0,1760510720,13815.996948869994,-29.230698239996855,52997.17023144001 2025-10-15,06:45:22.000,288,11118043,113125,0,1760510721,13816.050839349999,-29.19545259000006,52997.261064 2025-10-15,06:45:23.000,288,11117987,112805,0,1760510722,13816.057575659994,-29.13201041999855,52997.26805112001 2025-10-15,06:45:24.000,288,11118027,112805,0,1760510723,13816.057575659994,-29.0756173799964,52997.37285792 2025-10-15,06:45:25.000,288,11118055,113125,0,1760510724,13816.14514768999,-29.08971563999512,52997.38683216001 2025-10-15,06:45:26.000,288,11118072,113125,0,1760510725,13816.25292865,-29.033322600000247,52997.442729120005 2025-10-15,06:45:27.000,288,11118005,112565,0,1760510726,13816.259664959995,-28.998076949996175,52997.45670336001 2025-10-15,06:45:28.000,288,11118035,113125,0,1760510727,13816.380918539995,-28.991027819996816,52997.48465184001 2025-10-15,06:45:29.000,288,11118043,112965,0,1760510728,13816.50890842999,-28.95578217000002,52997.59644576 2025-10-15,06:45:30.000,288,11118036,112965,0,1760510729,13816.643634629996,-28.892339999998512,52997.65234272001 2025-10-15,06:45:31.000,288,11118007,112885,0,1760510730,13816.751415589992,-28.85004521999508,52997.67330408001 2025-10-15,06:45:32.000,288,11118089,112925,0,1760510731,13816.838987620002,-28.885290869999153,52997.7152268 2025-10-15,06:45:33.000,288,11118051,112805,0,1760510732,13816.913087029992,-28.835946959996363,52997.82003360001 2025-10-15,06:45:34.000,288,11117986,112765,0,1760510733,13817.027604299998,-28.828897829997004,52997.83400784 2025-10-15,06:45:35.000,288,11118015,112885,0,1760510734,13817.135385259993,-28.807750439998927,52997.87593056 2025-10-15,06:45:36.000,288,11118074,112765,0,1760510735,13817.276847769994,-28.800701309999567,52998.0296472 2025-10-15,06:45:37.000,288,11118066,112805,0,1760510736,13817.458728139994,-28.77250479000213,52998.02266008 2025-10-15,06:45:38.000,288,11118016,112765,0,1760510737,13817.600190649995,-28.68086609999591,52998.1693896 2025-10-15,06:45:39.000,288,11118038,112845,0,1760510738,13817.721444229996,-28.582178279997606,52998.21131232 2025-10-15,06:45:40.000,288,11118067,112685,0,1760510739,13817.849434119991,-28.53988350000145,52998.28817064 2025-10-15,06:45:41.000,288,11118027,112805,0,1760510740,13818.038050800002,-28.49053958999866,52998.31611912 2025-10-15,06:45:42.000,288,11118032,112725,0,1760510741,13818.132359139992,-28.412999159998435,52998.45586152 2025-10-15,06:45:43.000,288,11118048,112525,0,1760510742,13818.246876409998,-28.398900899999717,52998.53970696001 2025-10-15,06:45:44.000,288,11118027,112285,0,1760510743,13818.260349030003,-28.300213080001413,52998.63752664001 2025-10-15,06:45:45.000,288,11118040,112885,0,1760510744,13818.334448439993,-28.2720165599967,52998.71438496 2025-10-15,06:45:46.000,288,11117984,112925,0,1760510745,13818.422020469989,-28.201525259995833,52998.77028192 2025-10-15,06:45:47.000,288,11118049,113005,0,1760510746,13818.536537739994,-28.15218135000032,52998.88207584 2025-10-15,06:45:48.000,288,11118018,113045,0,1760510747,13818.65105501,-28.116935699996247,52998.95893416 2025-10-15,06:45:49.000,288,11118030,112805,0,1760510748,13818.758835969995,-28.018247879997944,52999.0777152 2025-10-15,06:45:50.000,288,11117978,112805,0,1760510749,13818.85314431,-27.954805709996435,52999.14059928001 2025-10-15,06:45:51.000,288,11118045,113085,0,1760510750,13819.061969919996,-27.86316701999749,52999.24540608 2025-10-15,06:45:52.000,288,11118079,112765,0,1760510751,13819.149541949992,-27.778577459997905,52999.35021288001 2025-10-15,06:45:53.000,288,11118054,113165,0,1760510752,13819.284268149997,-27.715135289996397,52999.42008408 2025-10-15,06:45:54.000,288,11118018,112965,0,1760510753,13819.405521729997,-27.616447469998093,52999.524890880006 2025-10-15,06:45:55.000,288,11118069,112805,0,1760510754,13819.546984239998,-27.524808779999148,52999.6017492 2025-10-15,06:45:56.000,288,11117998,112645,0,1760510755,13819.634556269993,-27.489563130002352,52999.68559464001 2025-10-15,06:45:57.000,288,11118094,113005,0,1760510756,13819.728864609999,-27.433170090000203,52999.80437568001 2025-10-15,06:45:58.000,288,11118089,112965,0,1760510757,13819.82990926,-27.390875309996773,52999.89520824 2025-10-15,06:45:59.000,288,11118004,112765,0,1760510758,13819.97137177,-27.34153140000126,53000.00001504001 2025-10-15,06:46:00.000,288,11118028,113045,0,1760510759,13820.06568010999,-27.214647059998242,53000.13277032 2025-10-15,06:46:01.000,288,11118087,113085,0,1760510760,13820.180197379996,-27.193499670000165,53000.244564240005 2025-10-15,06:46:02.000,288,11118076,112965,0,1760510761,13820.27450572,-27.172352280002087,53000.342383920004 2025-10-15,06:46:03.000,288,11117990,112925,0,1760510762,13820.436177160002,-27.137106629998016,53000.42622936 2025-10-15,06:46:04.000,288,11117988,113005,0,1760510763,13820.523749189997,-27.06661532999715,53000.56597176 2025-10-15,06:46:05.000,288,11118093,113085,0,1760510764,13820.671948009993,-27.031369680000353,53000.64981720001 2025-10-15,06:46:06.000,288,11118045,113005,0,1760510765,13820.752783729993,-26.967927509998844,53000.73366264 2025-10-15,06:46:07.000,288,11117995,113045,0,1760510766,13820.806674209998,-26.897436209997977,53000.87340504 2025-10-15,06:46:08.000,288,11118115,112845,0,1760510767,13820.867300999998,-26.805797519999032,53000.929302 2025-10-15,06:46:09.000,288,11118050,112925,0,1760510768,13820.927927789999,-26.756453609996242,53001.05507016001 2025-10-15,06:46:10.000,288,11118016,113005,0,1760510769,13820.995290889994,-26.749404479996883,53001.145902719996 2025-10-15,06:46:11.000,288,11118005,112885,0,1760510770,13821.035708749994,-26.70006057000137,53001.23673528 2025-10-15,06:46:12.000,288,11118052,112965,0,1760510771,13821.06265398999,-26.64366752999922,53001.313593599996 2025-10-15,06:46:13.000,288,11118040,112965,0,1760510772,13821.136753399995,-26.622520140001143,53001.41141328001 2025-10-15,06:46:14.000,288,11118043,113125,0,1760510773,13821.22432542999,-26.580225359997712,53001.50923296001 2025-10-15,06:46:15.000,288,11118087,112765,0,1760510774,13821.2714796,-26.552028840000276,53001.62102688 2025-10-15,06:46:16.000,288,11118010,112845,0,1760510775,13821.39273318,-26.523832319995563,53001.7328208 2025-10-15,06:46:17.000,288,11118012,112965,0,1760510776,13821.49377783,-26.495635799998126,53001.8376276 2025-10-15,06:46:18.000,288,11117988,113125,0,1760510777,13821.621767719997,-26.495635799998126,53001.9074988 2025-10-15,06:46:19.000,288,11117991,112965,0,1760510778,13821.749757609992,-26.439242759995977,53002.040254080006 2025-10-15,06:46:20.000,288,11118062,113125,0,1760510779,13821.864274879998,-26.396947979999823,53002.152047999996 2025-10-15,06:46:21.000,288,11118078,113005,0,1760510780,13821.999001079988,-26.340554939997674,53002.22890632001 2025-10-15,06:46:22.000,288,11118039,112965,0,1760510781,13822.066364179998,-26.326456679998955,53002.305764640005 2025-10-15,06:46:23.000,288,11118077,112845,0,1760510782,13822.140463589989,-26.29121103000216,53002.424545680005 2025-10-15,06:46:24.000,288,11117973,113125,0,1760510783,13822.22129930999,-26.277112769996165,53002.49441688001 2025-10-15,06:46:25.000,288,11117952,112965,0,1760510784,13822.30213502999,-26.22776886000065,53002.59922368 2025-10-15,06:46:26.000,288,11118015,113125,0,1760510785,13822.36949813,-26.23481799000001,53002.69704336 2025-10-15,06:46:27.000,288,11118071,112885,0,1760510786,13822.457070159995,-26.220719730001292,53002.82979864001 2025-10-15,06:46:28.000,288,11118019,112925,0,1760510787,13822.59179636,-26.164326689999143,53002.89966984001 2025-10-15,06:46:29.000,288,11118034,112845,0,1760510788,13822.659159459996,-26.171375819998502,53002.98351528 2025-10-15,06:46:30.000,288,11118021,112845,0,1760510789,13822.753467800001,-26.093835389998276,53003.046399360006 2025-10-15,06:46:31.000,288,11118016,113005,0,1760510790,13822.894930310002,-26.037442349996127,53003.200116 2025-10-15,06:46:32.000,288,11118074,112725,0,1760510791,13822.969029719992,-25.981049310001254,53003.311909920005 2025-10-15,06:46:33.000,288,11118064,113005,0,1760510792,13823.022920199997,-25.910558010000386,53003.4097296 2025-10-15,06:46:34.000,288,11118081,112965,0,1760510793,13823.056601750002,435.765162210002,53003.493575039996 2025-10-15,06:46:35.000,288,11117968,112765,0,1760510794,13823.164382709998,-25.8259684500008,53003.61235608 2025-10-15,06:46:36.000,288,11118022,112925,0,1760510795,13823.225009499998,-25.77662453999801,53003.68921440001 2025-10-15,06:46:37.000,288,11118089,113045,0,1760510796,13823.258691049989,-25.699084109997784,53003.745111360004 2025-10-15,06:46:38.000,288,11118039,112685,0,1760510797,13823.393417249994,-25.64974020000227,53003.85690528001 2025-10-15,06:46:39.000,288,11117992,112725,0,1760510798,13823.406889869999,-25.60039628999948,53003.982673440005 2025-10-15,06:46:40.000,288,11118046,113005,0,1760510799,13823.48098927999,-25.501708470001176,53004.09446736001 2025-10-15,06:46:41.000,288,11118035,112805,0,1760510800,13823.514670829994,-25.459413689997746,53004.12241584001 2025-10-15,06:46:42.000,288,11118091,113085,0,1760510801,13823.555088689995,-25.403020649995597,53004.220235520006 2025-10-15,06:46:43.000,288,11117997,112845,0,1760510802,13823.595506549995,-25.332529350002005,53004.318055200005 2025-10-15,06:46:44.000,288,11118081,112925,0,1760510803,13823.615715479995,-25.233841529996425,53004.40190064 2025-10-15,06:46:45.000,288,11117983,112525,0,1760510804,13823.676342269995,-25.19154675000027,53004.45779760001 2025-10-15,06:46:46.000,288,11118022,112965,0,1760510805,13823.716760129995,-25.121055449999403,53004.5626044 2025-10-15,06:46:47.000,288,11118029,112805,0,1760510806,13823.716760129995,-25.057613279997895,53004.64644984001 2025-10-15,06:46:48.000,288,11118080,112725,0,1760510807,13823.78412322999,-24.994171109996387,53004.71632104001 2025-10-15,06:46:49.000,288,11118013,113085,0,1760510808,13823.817804779996,-24.92367980999552,53004.8071536 2025-10-15,06:46:50.000,288,11118017,113125,0,1760510809,13823.85148633,-24.867286770000646,53004.870037680004 2025-10-15,06:46:51.000,288,11118056,112965,0,1760510810,13823.87169526,-24.79679546999978,53004.96087024001 2025-10-15,06:46:52.000,288,11118036,112605,0,1760510811,13823.905376809991,-24.7756480800017,53004.97484448 2025-10-15,06:46:53.000,288,11118011,112645,0,1760510812,13823.91211312,-24.712205910000193,53005.107599760006 2025-10-15,06:46:54.000,288,11118089,113045,0,1760510813,13823.918849429996,-24.662861999997403,53005.14952248001 2025-10-15,06:46:55.000,288,11118039,113245,0,1760510814,13823.918849429996,-24.55712504999974,53005.1914452 2025-10-15,06:46:56.000,288,11118022,112925,0,1760510815,13823.939058359996,-24.486633749998873,53005.1914452 2025-10-15,06:46:57.000,288,11117990,113045,0,1760510816,13823.952530980001,-24.416142449998006,53005.24035504 2025-10-15,06:46:58.000,288,11118018,112885,0,1760510817,13823.932322050001,-24.296307240001624,53005.35214896 2025-10-15,06:46:59.000,288,11118074,113045,0,1760510818,13823.939058359996,-24.28220897999563,53005.42900728 2025-10-15,06:47:00.000,288,11118047,112845,0,1760510819,13823.939058359996,-24.21171768000204,53005.48490424001 2025-10-15,06:47:01.000,288,11117979,113085,0,1760510820,13823.952530980001,-24.120078989995818,53005.5757368 2025-10-15,06:47:02.000,288,11118007,112805,0,1760510821,13823.945794669991,-24.077784209999663,53005.561762560006 2025-10-15,06:47:03.000,288,11118024,113085,0,1760510822,13823.959267289996,-24.04253855999559,53005.589711040004 2025-10-15,06:47:04.000,288,11118002,112805,0,1760510823,13823.945794669991,-23.972047260002,53005.66656936 2025-10-15,06:47:05.000,288,11118058,113405,0,1760510824,13823.91211312,-23.908605090000492,53005.7154792 2025-10-15,06:47:06.000,288,11118074,112885,0,1760510825,13823.82454108999,-23.88745769999514,53005.7154792 2025-10-15,06:47:07.000,288,11118067,112725,0,1760510826,13823.81106847,-23.824015530000906,53005.79233752 2025-10-15,06:47:08.000,288,11118027,112885,0,1760510827,13823.76391429999,-23.795819009996194,53005.88317008 2025-10-15,06:47:09.000,288,11118071,112845,0,1760510828,13823.757177989995,-23.718278579995967,53005.88317008 2025-10-15,06:47:10.000,288,11118059,113045,0,1760510829,13823.676342269995,-23.71122944999661,53005.91111856 2025-10-15,06:47:11.000,288,11118012,113005,0,1760510830,13823.66286964999,-23.654836410001735,53005.925092800004 2025-10-15,06:47:12.000,288,11118061,113005,0,1760510831,13823.635924409995,-23.626639889997023,53005.93207992 2025-10-15,06:47:13.000,288,11118071,113085,0,1760510832,13823.60897917,-23.52795206999872,53006.0298996 2025-10-15,06:47:14.000,288,11118068,113165,0,1760510833,13823.56856131,-23.52795206999872,53006.03688672001 2025-10-15,06:47:15.000,288,11118102,112805,0,1760510834,13823.54835238,-23.492706420001923,53006.07880944 2025-10-15,06:47:16.000,288,11118063,113085,0,1760510835,13823.413626179994,-23.429264250000415,53006.07880944 2025-10-15,06:47:17.000,288,11118057,112845,0,1760510836,13823.427098799999,-23.450411639998492,53006.08579656001 2025-10-15,06:47:18.000,288,11118084,113165,0,1760510837,13823.332790459994,-23.45746076999785,53006.08579656001 2025-10-15,06:47:19.000,288,11118012,112765,0,1760510838,13823.204800569998,-23.394018599996343,53006.00893824 2025-10-15,06:47:20.000,288,11118072,112925,0,1760510839,13823.144173779998,-23.386969469996984,53006.064835200006 2025-10-15,06:47:21.000,288,11118030,112885,0,1760510840,13823.022920199997,-23.33057643000211,53006.05086096 2025-10-15,06:47:22.000,288,11118058,113005,0,1760510841,13822.962293409997,-23.316478169996117,53006.07182232 2025-10-15,06:47:23.000,288,11118081,113005,0,1760510842,13822.894930310002,-23.260085130001244,53006.05784808001 2025-10-15,06:47:24.000,288,11118040,112925,0,1760510843,13822.834303520001,-23.203692089999095,53006.08579656001 2025-10-15,06:47:25.000,288,11118062,113165,0,1760510844,13822.746731489991,-23.154348179996305,53006.07182232 2025-10-15,06:47:26.000,288,11118002,113085,0,1760510845,13822.665895769991,-23.090906010002072,53006.07182232 2025-10-15,06:47:27.000,288,11118051,112845,0,1760510846,13822.58506004999,-23.10500427000079,53006.043873840004 2025-10-15,06:47:28.000,288,11118073,113205,0,1760510847,13822.51096064,-23.090906010002072,53006.043873840004 2025-10-15,06:47:29.000,288,11118064,112845,0,1760510848,13822.457070159995,-22.992218189996493,53005.994964000005 2025-10-15,06:47:30.000,288,11118096,112885,0,1760510849,13822.356025509995,-22.985169059997133,53006.00893824 2025-10-15,06:47:31.000,288,11118073,113125,0,1760510850,13822.275189789994,-22.907628629996907,53005.946054160006 2025-10-15,06:47:32.000,288,11118008,112885,0,1760510851,13822.174145139994,-22.914677759996266,53005.925092800004 2025-10-15,06:47:33.000,288,11118035,112845,0,1760510852,13822.133727279994,-22.87943210999947,53005.93207992 2025-10-15,06:47:34.000,288,11118040,113205,0,1760510853,13822.093309419994,-22.83713732999604,53005.88317008 2025-10-15,06:47:35.000,288,11118009,112885,0,1760510854,13821.931637979993,-22.808940809998603,53005.84124736 2025-10-15,06:47:36.000,288,11118028,112645,0,1760510855,13821.871011189993,-22.815989939997962,53005.876182960004 2025-10-15,06:47:37.000,288,11118009,112725,0,1760510856,13821.749757609992,-22.801891679999244,53005.7853504 2025-10-15,06:47:38.000,288,11118062,112925,0,1760510857,13821.648712959992,-22.794842549999885,53005.757401920004 2025-10-15,06:47:39.000,288,11118045,112965,0,1760510858,13821.561140929996,-22.82303906999732,53005.68753072 2025-10-15,06:47:40.000,288,11118008,113005,0,1760510859,13821.507250449991,-22.794842549999885,53005.659582240005 2025-10-15,06:47:41.000,288,11118089,112845,0,1760510860,13821.38599686999,-22.794842549999885,53005.63163376001 2025-10-15,06:47:42.000,288,11118085,113085,0,1760510861,13821.28495221999,-22.773695160001807,53005.589711040004 2025-10-15,06:47:43.000,288,11118004,112805,0,1760510862,13821.237798049995,-22.759596899995813,53005.5757368 2025-10-15,06:47:44.000,288,11118080,112885,0,1760510863,13821.15022602,-22.759596899995813,53005.5058656 2025-10-15,06:47:45.000,288,11118078,112685,0,1760510864,13821.055917679994,-22.69615473000158,53005.40804592 2025-10-15,06:47:46.000,288,11118011,112845,0,1760510865,13821.008763509999,-22.7102529900003,53005.36612320001 2025-10-15,06:47:47.000,288,11118048,112885,0,1760510866,13820.961609339989,-22.69615473000158,53005.31721336001 2025-10-15,06:47:48.000,288,11118010,113005,0,1760510867,13820.880773619989,-22.64681081999879,53005.24734216001 2025-10-15,06:47:49.000,288,11118020,112885,0,1760510868,13820.752783729993,-22.639761689999432,53005.17747096001 2025-10-15,06:47:50.000,288,11118020,113085,0,1760510869,13820.739311109988,-22.66795820999687,53005.17048384 2025-10-15,06:47:51.000,288,11117996,112925,0,1760510870,13820.631530149993,-22.632712560000073,53005.10061264001 2025-10-15,06:47:52.000,288,11118055,113085,0,1760510871,13820.557430740002,-22.625663430000714,53005.107599760006 2025-10-15,06:47:53.000,288,11118066,113085,0,1760510872,13820.530485499992,-22.632712560000073,53004.96785736 2025-10-15,06:47:54.000,288,11118023,112885,0,1760510873,13820.442913469997,-22.639761689999432,53004.93292176001 2025-10-15,06:47:55.000,288,11118070,112965,0,1760510874,13820.355341440001,-22.64681081999879,53004.870037680004 2025-10-15,06:47:56.000,288,11118037,112925,0,1760510875,13820.281242029996,-22.65385994999815,53004.80016648 2025-10-15,06:47:57.000,288,11118065,112805,0,1760510876,13820.200406309996,-22.682056469995587,53004.75824376 2025-10-15,06:47:58.000,288,11118017,112765,0,1760510877,13820.207142619991,-22.682056469995587,53004.68138544 2025-10-15,06:47:59.000,288,11118050,112845,0,1760510878,13820.227351549991,-22.675007339996228,53004.6324756 2025-10-15,06:48:00.000,288,11118068,112965,0,1760510879,13820.247560479991,-22.682056469995587,53004.56959152 2025-10-15,06:48:01.000,288,11118029,112885,0,1760510880,13820.240824169996,-22.618614300001354,53004.52068168 2025-10-15,06:48:02.000,288,11118040,113005,0,1760510881,13820.261033099996,-22.590417779996642,53004.47177184 2025-10-15,06:48:03.000,288,11118084,112845,0,1760510882,13820.247560479991,-22.590417779996642,53004.4927332 2025-10-15,06:48:04.000,288,11118065,113005,0,1760510883,13820.267769409991,-22.597466909996,53004.44382336 2025-10-15,06:48:05.000,288,11118062,113085,0,1760510884,13820.261033099996,-22.60451603999536,53004.422862 2025-10-15,06:48:06.000,288,11118050,112885,0,1760510885,13820.267769409991,-22.611565170001995,53004.32504232 2025-10-15,06:48:07.000,288,11118010,113285,0,1760510886,13820.267769409991,-22.60451603999536,53004.31106808001 2025-10-15,06:48:08.000,288,11117995,113005,0,1760510887,13820.314923580001,-22.60451603999536,53004.23420976 2025-10-15,06:48:09.000,288,11118035,112845,0,1760510888,13820.328396199991,-22.562221259999205,53004.25517112 2025-10-15,06:48:10.000,288,11118041,113045,0,1760510889,13820.368814059992,-22.583368649997283,53004.18529992 2025-10-15,06:48:11.000,288,11118047,113125,0,1760510890,13820.422704539997,-22.555172129999846,53004.220235520006 2025-10-15,06:48:12.000,288,11118020,112925,0,1760510891,13820.449649779992,-22.526975609995134,53004.1084416 2025-10-15,06:48:13.000,288,11117997,113005,0,1760510892,13820.503540259997,-22.541073870001128,53004.05953176 2025-10-15,06:48:14.000,288,11117986,112925,0,1760510893,13820.557430740002,-22.512877349996415,53004.080493120004 2025-10-15,06:48:15.000,288,11118057,113165,0,1760510894,13820.550694429992,-22.548123000000487,53004.052544640006 2025-10-15,06:48:16.000,288,11118008,112965,0,1760510895,13820.584375979997,-22.526975609995134,53004.101454480005 2025-10-15,06:48:17.000,288,11118033,113125,0,1760510896,13820.611321219993,-22.491729959998338,53004.02459616001 2025-10-15,06:48:18.000,288,11118064,113085,0,1760510897,13820.692156939993,-22.491729959998338,53003.99664768 2025-10-15,06:48:19.000,288,11118019,113085,0,1760510898,13820.705629559998,-22.4635334400009,53004.00363480001 2025-10-15,06:48:20.000,288,11118007,113125,0,1760510899,13820.725838489998,-22.498779089997697,53003.9686992 2025-10-15,06:48:21.000,288,11118052,113005,0,1760510900,13820.772992659993,-22.47058257000026,53003.96171208 2025-10-15,06:48:22.000,288,11118086,112725,0,1760510901,13820.806674209998,-22.400091269999393,53003.98966056 2025-10-15,06:48:23.000,288,11118024,112925,0,1760510902,13820.853828379994,-22.407140399998752,53003.933763600005 2025-10-15,06:48:24.000,288,11118027,113045,0,1760510903,13820.867300999998,-22.371894750001957,53003.92677648001 2025-10-15,06:48:25.000,288,11118014,113125,0,1760510904,13820.867300999998,-22.29435432000173,53003.9686992 2025-10-15,06:48:26.000,288,11118017,113085,0,1760510905,13820.894246239994,-22.315501709999808,53003.94075072 2025-10-15,06:48:27.000,288,11118075,112685,0,1760510906,13820.867300999998,-22.287305189995095,53003.94773784 2025-10-15,06:48:28.000,288,11117988,112645,0,1760510907,13820.914455169994,-22.24501040999894,53003.90581512001 2025-10-15,06:48:29.000,288,11118089,112765,0,1760510908,13820.874037309994,-22.230912150000222,53003.87786664001 2025-10-15,06:48:30.000,288,11118030,113045,0,1760510909,13820.887509929998,-22.181568239997432,53003.91978936 2025-10-15,06:48:31.000,288,11118046,112805,0,1760510910,13820.833619449993,-22.19566649999615,53003.863892400004 2025-10-15,06:48:32.000,288,11118124,113085,0,1760510911,13820.833619449993,-22.18861736999679,53003.87087952 2025-10-15,06:48:33.000,288,11118040,112805,0,1760510912,13820.799937899988,-22.146322590000636,53003.87786664001 2025-10-15,06:48:34.000,288,11118095,113165,0,1760510913,13820.779728969988,-22.125175199995283,53003.84991816 2025-10-15,06:48:35.000,288,11118044,113445,0,1760510914,13820.739311109988,-22.132224330001918,53003.78703408001 2025-10-15,06:48:36.000,288,11118101,113045,0,1760510915,13820.766256349998,-22.07583128999977,53003.8289568 2025-10-15,06:48:37.000,288,11118088,113125,0,1760510916,13820.712365869993,-22.082880419999128,53003.77305984 2025-10-15,06:48:38.000,288,11118022,113005,0,1760510917,13820.678684320003,-22.07583128999977,53003.75209848 2025-10-15,06:48:39.000,288,11118067,112805,0,1760510918,13820.685420629998,-22.104027809997206,53003.68921440001 2025-10-15,06:48:40.000,288,11118076,112965,0,1760510919,13820.604584909997,-22.05468390000169,53003.766072720005 2025-10-15,06:48:41.000,288,11118067,113125,0,1760510920,13820.611321219993,-22.047634770002333,53003.68222728 2025-10-15,06:48:42.000,288,11118086,113045,0,1760510921,13820.570903359992,-22.06878216000041,53003.66825304001 2025-10-15,06:48:43.000,288,11118043,112845,0,1760510922,13820.530485499992,-22.06173303000105,53003.6542788 2025-10-15,06:48:44.000,288,11117992,112845,0,1760510923,13820.402495609997,-22.06173303000105,53003.62633032 2025-10-15,06:48:45.000,288,11118069,113125,0,1760510924,13820.348605129991,-22.06173303000105,53003.5844076 2025-10-15,06:48:46.000,288,11118027,112765,0,1760510925,13820.321659889996,-22.096978679997846,53003.54248488001 2025-10-15,06:48:47.000,288,11117978,113045,0,1760510926,13820.301450959996,-22.104027809997206,53003.52152352001 2025-10-15,06:48:48.000,288,11118110,113045,0,1760510927,13820.267769409991,-22.096978679997846,53003.549472000006 2025-10-15,06:48:49.000,288,11118005,113125,0,1760510928,13820.17346107,-22.125175199995283,53003.493575039996 2025-10-15,06:48:50.000,288,11118096,113125,0,1760510929,13820.11283428,-22.153371719999996,53003.46562656 2025-10-15,06:48:51.000,288,11118065,112765,0,1760510930,13820.05220749,-22.174519109998073,53003.4446652 2025-10-15,06:48:52.000,288,11118009,113045,0,1760510931,13819.96463545999,-22.174519109998073,53003.3398584 2025-10-15,06:48:53.000,288,11118088,113005,0,1760510932,13819.877063429994,-22.2520595399983,53003.29793568 2025-10-15,06:48:54.000,288,11118109,112885,0,1760510933,13819.809700329999,-22.24501040999894,53003.263000080005 2025-10-15,06:48:55.000,288,11118006,113045,0,1760510934,13819.809700329999,-22.280256059995736,53003.214090240006 2025-10-15,06:48:56.000,288,11118091,112725,0,1760510935,13819.769282469999,-22.266157799997018,53003.18614176001 2025-10-15,06:48:57.000,288,11118035,112885,0,1760510936,13819.78275508999,-22.266157799997018,53003.10928344 2025-10-15,06:48:58.000,288,11118001,112845,0,1760510937,13819.76254615999,-22.280256059995736,53003.07434784 2025-10-15,06:48:59.000,288,11118032,112925,0,1760510938,13819.735600919994,-22.25910866999766,53003.0603736 2025-10-15,06:49:00.000,288,11117998,112965,0,1760510939,13819.701919369989,-22.29435432000173,53003.05338648 2025-10-15,06:49:01.000,288,11118078,113005,0,1760510940,13819.708655679999,-22.322550839999167,53002.990502399996 2025-10-15,06:49:02.000,288,11118041,112805,0,1760510941,13819.688446749999,-22.322550839999167,53002.89268272 2025-10-15,06:49:03.000,288,11118019,112965,0,1760510942,13819.681710439989,-22.315501709999808,53002.8856956 2025-10-15,06:49:04.000,288,11118042,113165,0,1760510943,13819.722128299989,-22.287305189995095,53002.85076000001 2025-10-15,06:49:05.000,288,11118077,112925,0,1760510944,13819.742337229989,-22.24501040999894,53002.76691456 2025-10-15,06:49:06.000,288,11118069,112885,0,1760510945,13819.776018779994,-22.2520595399983,53002.7459532 2025-10-15,06:49:07.000,288,11118057,112725,0,1760510946,13819.78275508999,-22.230912150000222,53002.68306912001 2025-10-15,06:49:08.000,288,11118024,113125,0,1760510947,13819.769282469999,-22.19566649999615,53002.63415928001 2025-10-15,06:49:09.000,288,11118081,113045,0,1760510948,13819.78275508999,-22.18861736999679,53002.58524944001 2025-10-15,06:49:10.000,288,11118028,112965,0,1760510949,13819.796227709994,-22.146322590000636,53002.6062108 2025-10-15,06:49:11.000,288,11118097,113005,0,1760510950,13819.809700329999,-22.174519109998073,53002.51537824001 2025-10-15,06:49:12.000,288,11118032,113045,0,1760510951,13819.776018779994,-22.174519109998073,53002.501404 2025-10-15,06:49:13.000,288,11118115,112925,0,1760510952,13819.82317294999,-22.125175199995283,53002.473455520005 2025-10-15,06:49:14.000,288,11118033,113005,0,1760510953,13819.789491399999,-22.132224330001918,53002.44550704001 2025-10-15,06:49:15.000,288,11118046,112965,0,1760510954,13819.789491399999,-22.104027809997206,53002.38262296 2025-10-15,06:49:16.000,288,11118016,112885,0,1760510955,13819.816436639994,-22.040585639995697,53002.33371312 2025-10-15,06:49:17.000,288,11118095,113005,0,1760510956,13819.84338187999,-21.998290859999543,53002.3616616 2025-10-15,06:49:18.000,288,11118012,112885,0,1760510957,13819.82317294999,-21.96304520999547,53002.319738879996 2025-10-15,06:49:19.000,288,11118039,112805,0,1760510958,13819.816436639994,-21.927799559998675,53002.2917904 2025-10-15,06:49:20.000,288,11118035,113045,0,1760510959,13819.85011819,-21.948946949996753,53002.21493208 2025-10-15,06:49:21.000,288,11118092,113125,0,1760510960,13819.86359080999,-21.927799559998675,53002.19397072 2025-10-15,06:49:22.000,288,11118042,113125,0,1760510961,13819.88379973999,-21.913701299999957,53002.11012528001 2025-10-15,06:49:23.000,288,11118071,113045,0,1760510962,13819.93095391,-21.89255391000188,53002.14506088 2025-10-15,06:49:24.000,288,11118067,112965,0,1760510963,13819.978108079995,-21.913701299999957,53002.12409952 2025-10-15,06:49:25.000,288,11118033,112925,0,1760510964,13820.02526224999,-21.864357389997167,53002.09615104 2025-10-15,06:49:26.000,288,11117991,112965,0,1760510965,13820.058943799995,-21.822062610001012,53002.06820256 2025-10-15,06:49:27.000,288,11118098,113205,0,1760510966,13820.10609796999,-21.77976782999758,53002.05422832 2025-10-15,06:49:28.000,288,11118035,112965,0,1760510967,13820.180197379996,-21.730423920002067,53001.99833136 2025-10-15,06:49:29.000,288,11118079,112765,0,1760510968,13820.281242029996,-21.723374789995432,53001.97737 2025-10-15,06:49:30.000,288,11118090,113045,0,1760510969,13820.375550370001,-21.681080009999278,53002.01230560001 2025-10-15,06:49:31.000,288,11118019,113125,0,1760510970,13820.537221810002,-21.631736099996488,53001.94243440001 2025-10-15,06:49:32.000,288,11118080,112965,0,1760510971,13820.584375979997,-21.575343060001615,53001.921473040005 2025-10-15,06:49:33.000,288,11118009,113005,0,1760510972,13820.651739079993,-21.547146539996902,53001.99134424001 2025-10-15,06:49:34.000,288,11118026,112965,0,1760510973,13820.705629559998,-21.455507849997957,53001.93544728 2025-10-15,06:49:35.000,288,11118080,112965,0,1760510974,13820.826883139998,-21.42731133000052,53001.921473040005 2025-10-15,06:49:36.000,288,11117994,112965,0,1760510975,13820.934664099994,-21.363869159999012,53001.99833136 2025-10-15,06:49:37.000,288,11118026,113125,0,1760510976,13821.015499819994,-21.314525249996223,53001.984357119996 2025-10-15,06:49:38.000,288,11118051,113045,0,1760510977,13821.0693903,-21.293377859998145,53001.97737 2025-10-15,06:49:39.000,288,11118008,112925,0,1760510978,13821.177171259995,-21.244033949995355,53001.95640864 2025-10-15,06:49:40.000,288,11118055,113045,0,1760510979,13821.26474328999,-21.187640910000482,53001.984357119996 2025-10-15,06:49:41.000,288,11118093,113125,0,1760510980,13821.39273318,-21.124198739998974,53002.05422832 2025-10-15,06:49:42.000,288,11118095,112885,0,1760510981,13821.446623659991,-21.088953090002178,53001.99134424001 2025-10-15,06:49:43.000,288,11118088,113005,0,1760510982,13821.4735689,-21.053707439998107,53002.06820256 2025-10-15,06:49:44.000,288,11118045,113125,0,1760510983,13821.487041519991,-21.03960917999939,53002.07518968 2025-10-15,06:49:45.000,288,11118057,112965,0,1760510984,13821.527459379991,-21.01846179000131,53002.12409952 2025-10-15,06:49:46.000,288,11118002,112765,0,1760510985,13821.49377783,-20.97616700999788,53002.14506088 2025-10-15,06:49:47.000,288,11118057,112805,0,1760510986,13821.507250449991,-20.92682309999509,53002.10313816 2025-10-15,06:49:48.000,288,11118014,112765,0,1760510987,13821.554404620001,-20.98321613999724,53002.11012528001 2025-10-15,06:49:49.000,288,11118038,112965,0,1760510988,13821.574613550001,-20.940921360001084,53002.138073760005 2025-10-15,06:49:50.000,288,11118084,112925,0,1760510989,13821.655449270002,-20.912724839996372,53002.1171124 2025-10-15,06:49:51.000,288,11118085,113045,0,1760510990,13821.702603439997,-20.955019619999803,53002.16602224 2025-10-15,06:49:52.000,288,11118028,113005,0,1760510991,13821.749757609992,-20.97616700999788,53002.14506088 2025-10-15,06:49:53.000,288,11118114,112805,0,1760510992,13821.769966539992,-21.03256005000003,53002.17999648001 2025-10-15,06:49:54.000,288,11118075,112845,0,1760510993,13821.823857019997,-21.01141266000195,53002.16602224 2025-10-15,06:49:55.000,288,11118056,112925,0,1760510994,13821.884483809998,-21.046658309998747,53002.20095784001 2025-10-15,06:49:56.000,288,11118051,112765,0,1760510995,13821.992264769993,-21.096002220001537,53002.186983600004 2025-10-15,06:49:57.000,288,11118087,113045,0,1760510996,13822.046155249998,-21.110100480000256,53002.20095784001 2025-10-15,06:49:58.000,288,11118002,112925,0,1760510997,13822.093309419994,-21.131247869998333,53002.17999648001 2025-10-15,06:49:59.000,288,11118001,112965,0,1760510998,13822.133727279994,-21.110100480000256,53002.24288056 2025-10-15,06:50:00.000,288,11118093,112845,0,1760510999,13822.167408829999,-21.117149609999615,53002.20095784001 2025-10-15,06:50:01.000,288,11118081,112925,0,1760511000,13822.194354069994,-21.14534612999705,53002.24986768001 2025-10-15,06:50:02.000,288,11118117,112965,0,1760511001,13822.207826689999,-21.19469003999984,53002.22890632001 2025-10-15,06:50:03.000,288,11118052,113085,0,1760511002,13822.28192609999,-21.222886559997278,53002.2219192 2025-10-15,06:50:04.000,288,11118034,112965,0,1760511003,13822.36276181999,-21.272230470000068,53002.27082904 2025-10-15,06:50:05.000,288,11118058,113165,0,1760511004,13822.40317967999,-21.25813221000135,53002.24986768001 2025-10-15,06:50:06.000,288,11118065,113125,0,1760511005,13822.43012492,-21.26518134000071,53002.27781616001 2025-10-15,06:50:07.000,288,11118081,113125,0,1760511006,13822.45033385,-21.286328729998786,53002.27082904 2025-10-15,06:50:08.000,288,11118083,113085,0,1760511007,13822.47054278,-21.293377859998145,53002.22890632001 2025-10-15,06:50:09.000,288,11118091,113005,0,1760511008,13822.51096064,-21.307476119996863,53002.207944960006 2025-10-15,06:50:10.000,288,11118035,112845,0,1760511009,13822.517696949995,-21.356820029999653,53002.26384192 2025-10-15,06:50:11.000,288,11118105,112765,0,1760511010,13822.558114809995,-21.356820029999653,53002.256854800005 2025-10-15,06:50:12.000,288,11118086,113005,0,1760511011,13822.61200529,-21.356820029999653,53002.29877752001 2025-10-15,06:50:13.000,288,11118053,112925,0,1760511012,13822.638950529996,-21.37796741999773,53002.28480328 2025-10-15,06:50:14.000,288,11118045,112925,0,1760511013,13822.638950529996,-21.38501654999709,53002.29877752001 2025-10-15,06:50:15.000,288,11118094,112805,0,1760511014,13822.679368389996,-21.37091828999837,53002.27781616001 2025-10-15,06:50:16.000,288,11118118,112485,0,1760511015,13822.69284101,-21.39206567999645,53002.29877752001 2025-10-15,06:50:17.000,288,11118036,112645,0,1760511016,13822.679368389996,-21.406163939995167,53002.27781616001 2025-10-15,06:50:18.000,288,11118087,112685,0,1760511017,13822.739995179996,-21.42026220000116,53002.26384192 2025-10-15,06:50:19.000,288,11118023,112685,0,1760511018,13822.699577319996,440.15677020000294,53002.24986768001 2025-10-15,06:50:20.000,288,11118029,112805,0,1760511019,13822.665895769991,-21.483704369995394,53002.24986768001 2025-10-15,06:50:21.000,288,11118051,112845,0,1760511020,13822.63221422,-21.575343060001615,53002.27781616001 2025-10-15,06:50:22.000,288,11118050,112925,0,1760511021,13822.65242315,-21.62468696999713,53002.24288056 2025-10-15,06:50:23.000,288,11118087,112885,0,1760511022,13822.65242315,-21.62468696999713,53002.186983600004 2025-10-15,06:50:24.000,288,11118103,112965,0,1760511023,13822.638950529996,-21.6599326200012,53002.12409952 2025-10-15,06:50:25.000,288,11118019,113005,0,1760511024,13822.665895769991,-21.688129139998637,53002.12409952 2025-10-15,06:50:26.000,288,11118086,112965,0,1760511025,13822.699577319996,-21.758620439999504,53002.11012528001 2025-10-15,06:50:27.000,288,11118100,112845,0,1760511026,13822.773676730001,-21.751571310000145,53002.14506088 2025-10-15,06:50:28.000,288,11118037,112965,0,1760511027,13822.766940419991,-21.807964350002294,53002.07518968 2025-10-15,06:50:29.000,288,11118111,112965,0,1760511028,13822.814094590001,-21.7938660899963,53002.1171124 2025-10-15,06:50:30.000,288,11118078,112685,0,1760511029,13822.854512450001,-21.7938660899963,53002.07518968 2025-10-15,06:50:31.000,288,11118046,112965,0,1760511030,13822.867985069992,-21.82911174000037,53002.07518968 2025-10-15,06:50:32.000,288,11118079,112965,0,1760511031,13822.867985069992,-21.822062610001012,53002.089163920005 2025-10-15,06:50:33.000,288,11118117,112925,0,1760511032,13822.888193999992,-21.83616086999973,53002.01230560001 2025-10-15,06:50:34.000,288,11118111,112765,0,1760511033,13822.935348170002,-21.85025912999845,53002.02627984 2025-10-15,06:50:35.000,288,11118116,112845,0,1760511034,13822.928611859992,-21.822062610001012,53002.05422832 2025-10-15,06:50:36.000,288,11118001,112525,0,1760511035,13822.989238649992,-21.7938660899963,53001.95640864 2025-10-15,06:50:37.000,288,11118090,112725,0,1760511036,13823.036392820002,-21.871406519996526,53002.040254080006 2025-10-15,06:50:38.000,288,11118113,112965,0,1760511037,13823.070074369993,-21.85025912999845,53001.94243440001 2025-10-15,06:50:39.000,288,11118005,112765,0,1760511038,13823.110492229993,-21.871406519996526,53001.96339576001 2025-10-15,06:50:40.000,288,11118084,112925,0,1760511039,13823.150910089993,-21.89255391000188,53001.92846016 2025-10-15,06:50:41.000,288,11118037,113125,0,1760511040,13823.191327949993,-21.878455649995885,53001.93544728 2025-10-15,06:50:42.000,288,11118056,113125,0,1760511041,13823.171119019993,-21.864357389997167,53001.90051168 2025-10-15,06:50:43.000,288,11118060,112925,0,1760511042,13823.191327949993,-21.83616086999973,53001.851601840004 2025-10-15,06:50:44.000,288,11118065,113125,0,1760511043,13823.245218429998,-21.83616086999973,53001.90051168 2025-10-15,06:50:45.000,288,11118037,112885,0,1760511044,13823.285636289998,-21.83616086999973,53001.87955032 2025-10-15,06:50:46.000,288,11118069,112805,0,1760511045,13823.272163669993,439.87480499999947,53001.921473040005 2025-10-15,06:50:47.000,288,11118102,112845,0,1760511046,13823.312581529994,-21.772718699998222,53001.88653744 2025-10-15,06:50:48.000,288,11118034,112925,0,1760511047,13823.373208319994,-21.77976782999758,53001.87955032 2025-10-15,06:50:49.000,288,11118020,112965,0,1760511048,13823.406889869999,-21.723374789995432,53001.87955032 2025-10-15,06:50:50.000,288,11118087,112965,0,1760511049,13823.494461899994,-21.716325659996073,53001.90051168 2025-10-15,06:50:51.000,288,11118037,113045,0,1760511050,13823.50119820999,-21.702227399997355,53001.87955032 2025-10-15,06:50:52.000,288,11118072,112925,0,1760511051,13823.494461899994,-21.702227399997355,53001.89352456001 2025-10-15,06:50:53.000,288,11118104,113125,0,1760511052,13823.514670829994,-21.723374789995432,53001.95640864 2025-10-15,06:50:54.000,288,11118032,112845,0,1760511053,13823.58203392999,-21.730423920002067,53001.91448592001 2025-10-15,06:50:55.000,288,11118074,113285,0,1760511054,13823.575297619995,-21.737473050001427,53001.93544728 2025-10-15,06:50:56.000,288,11118107,113005,0,1760511055,13823.58203392999,-21.744522180000786,53001.984357119996 2025-10-15,06:50:57.000,288,11118096,113005,0,1760511056,13823.635924409995,-21.758620439999504,53001.97737 2025-10-15,06:50:58.000,288,11117995,112925,0,1760511057,13823.66286964999,-21.751571310000145,53001.95640864 2025-10-15,06:50:59.000,288,11118079,112685,0,1760511058,13823.66286964999,-21.772718699998222,53001.94243440001 2025-10-15,06:51:00.000,288,11118083,113125,0,1760511059,13823.716760129995,-21.765669569998863,53001.93544728 2025-10-15,06:51:01.000,288,11118017,112805,0,1760511060,13823.777386919995,-21.807964350002294,53001.96339576001 2025-10-15,06:51:02.000,288,11118056,113045,0,1760511061,13823.797595849996,-21.83616086999973,53001.94243440001 2025-10-15,06:51:03.000,288,11118050,112845,0,1760511062,13823.81106847,-21.772718699998222,53001.984357119996 2025-10-15,06:51:04.000,288,11118058,112885,0,1760511063,13823.885167879991,-21.772718699998222,53002.03326696001 2025-10-15,06:51:05.000,288,11118096,113045,0,1760511064,13823.925585739991,-21.744522180000786,53002.02627984 2025-10-15,06:51:06.000,288,11118032,113285,0,1760511065,13823.992948840001,-21.730423920002067,53002.05422832 2025-10-15,06:51:07.000,288,11118086,112925,0,1760511066,13824.080520869997,-21.744522180000786,53002.07518968 2025-10-15,06:51:08.000,288,11118093,113125,0,1760511067,13824.154620280002,-21.723374789995432,53002.11012528001 2025-10-15,06:51:09.000,288,11118051,113045,0,1760511068,13824.235456000002,439.9664436899984,53002.09615104 2025-10-15,06:51:10.000,288,11118069,112925,0,1760511069,13824.329764339993,-21.631736099996488,53002.152047999996 2025-10-15,06:51:11.000,288,11118116,112845,0,1760511070,13824.464490539998,-21.582392190000974,53002.17300936 2025-10-15,06:51:12.000,288,11118042,113125,0,1760511071,13824.504908399998,-21.55419566999626,53002.21493208 2025-10-15,06:51:13.000,288,11118006,113005,0,1760511072,13824.666579839999,-21.511900890000106,53002.23589344 2025-10-15,06:51:14.000,288,11118005,112925,0,1760511073,13824.733942939994,-21.44140958999924,53002.28480328 2025-10-15,06:51:15.000,288,11118099,112765,0,1760511074,13824.88214175999,-21.42026220000116,53002.32672600001 2025-10-15,06:51:16.000,288,11118111,112845,0,1760511075,13824.96971379,-21.399114809995808,53002.33371312 2025-10-15,06:51:17.000,288,11118025,113045,0,1760511076,13825.03034058,-21.349770900000294,53002.45249416 2025-10-15,06:51:18.000,288,11118042,112965,0,1760511077,13825.117912609996,-21.26518134000071,53002.44550704001 2025-10-15,06:51:19.000,288,11118139,113005,0,1760511078,13825.232429880001,-21.25813221000135,53002.48044264 2025-10-15,06:51:20.000,288,11118080,113005,0,1760511079,13825.353683460002,-21.19469003999984,53002.6062108 2025-10-15,06:51:21.000,288,11118047,112845,0,1760511080,13825.508618589993,-21.131247869998333,53002.57826232 2025-10-15,06:51:22.000,288,11118127,112445,0,1760511081,13825.582717999998,-21.081903959995543,53002.70403048001 2025-10-15,06:51:23.000,288,11118068,112845,0,1760511082,13825.690498959993,-21.03960917999939,53002.78088880001 2025-10-15,06:51:24.000,288,11118075,112885,0,1760511083,13825.764598369999,-20.96911787999852,53002.83678576 2025-10-15,06:51:25.000,288,11118108,113165,0,1760511084,13825.825225159999,-20.933872230001725,53002.878708480006 2025-10-15,06:51:26.000,288,11118118,112965,0,1760511085,13825.85890670999,-20.870430060000217,53002.94857968001 2025-10-15,06:51:27.000,288,11118117,112605,0,1760511086,13825.93974242999,-20.828135279996786,53003.03242512 2025-10-15,06:51:28.000,288,11118050,113005,0,1760511087,13826.013841839995,-20.814037019998068,53003.1302448 2025-10-15,06:51:29.000,288,11118046,112965,0,1760511088,13826.12835911,-20.75059484999656,53003.13723192001 2025-10-15,06:51:30.000,288,11118069,112645,0,1760511089,13826.1889859,-20.729447459998482,53003.23505160001 2025-10-15,06:51:31.000,288,11118052,112805,0,1760511090,13826.29003055,-20.701250940001046,53003.31889704 2025-10-15,06:51:32.000,288,11118054,113125,0,1760511091,13826.404547819991,-20.687152680002328,53003.381781120006 2025-10-15,06:51:33.000,288,11118041,112925,0,1760511092,13826.532537710002,-20.651907029998256,53003.40274248001 2025-10-15,06:51:34.000,288,11118149,113045,0,1760511093,13826.687472839993,-20.644857899998897,53003.50754928 2025-10-15,06:51:35.000,288,11118133,113005,0,1760511094,13826.849144279993,-20.56731746999867,53003.59139472001 2025-10-15,06:51:36.000,288,11118111,112885,0,1760511095,13826.997343099989,-20.51092442999652,53003.6542788 2025-10-15,06:51:37.000,288,11118127,112445,0,1760511096,13827.11859667999,-20.454531390001648,53003.68222728 2025-10-15,06:51:38.000,288,11118037,112965,0,1760511097,13827.26005918999,-20.44748226000229,53003.8289568 2025-10-15,06:51:39.000,288,11118081,113125,0,1760511098,13827.38131276999,-20.412236609998217,53003.87786664001 2025-10-15,06:51:40.000,288,11118104,112965,0,1760511099,13827.516038969996,-20.37699096000142,53003.9686992 2025-10-15,06:51:41.000,288,11118119,112965,0,1760511100,13827.617083619996,-20.362892699995427,53004.04555752001 2025-10-15,06:51:42.000,288,11118174,113045,0,1760511101,13827.718128269997,-20.33469617999799,53004.16433856 2025-10-15,06:51:43.000,288,11118069,113005,0,1760511102,13827.819172919997,-20.2853522699952,53004.26215824001 2025-10-15,06:51:44.000,288,11118112,112725,0,1760511103,13827.940426499998,-20.2853522699952,53004.32504232 2025-10-15,06:51:45.000,288,11118141,112965,0,1760511104,13828.081889009998,-20.236008359999687,53004.45779760001 2025-10-15,06:51:46.000,288,11118137,112965,0,1760511105,13828.236824139989,-20.21486097000161,53004.52068168 2025-10-15,06:51:47.000,288,11118042,113005,0,1760511106,13828.331132479994,-20.20781184000225,53004.61151424 2025-10-15,06:51:48.000,288,11118075,112845,0,1760511107,13828.45912236999,-20.12322227999539,53004.73029528 2025-10-15,06:51:49.000,288,11118094,112725,0,1760511108,13828.53995808999,-20.073878369999875,53004.78619224 2025-10-15,06:51:50.000,288,11118052,112885,0,1760511109,13828.614057499995,-20.017485329997726,53004.8770248 2025-10-15,06:51:51.000,288,11118056,112925,0,1760511110,13828.7487837,-19.97519055000157,53005.0167672 2025-10-15,06:51:52.000,288,11118132,112925,0,1760511111,13828.836355729996,-19.897650120001344,53005.07266416 2025-10-15,06:51:53.000,288,11118054,112765,0,1760511112,13828.896982519997,-19.841257079999195,53005.17747096001 2025-10-15,06:51:54.000,288,11118054,113085,0,1760511113,13828.984554549992,-19.798962299995765,53005.1914452 2025-10-15,06:51:55.000,288,11118114,112965,0,1760511114,13829.024972409992,-19.777814909997687,53005.31721336001 2025-10-15,06:51:56.000,288,11118071,112925,0,1760511115,13829.119280749997,-19.665028830000665,53005.41503304001 2025-10-15,06:51:57.000,288,11118059,112965,0,1760511116,13829.240534329998,-19.657979700001306,53005.491891360005 2025-10-15,06:51:58.000,288,11118134,112925,0,1760511117,13829.341578979998,-19.657979700001306,53005.58272392001 2025-10-15,06:51:59.000,288,11118116,113125,0,1760511118,13829.388733149994,-19.594537529999798,53005.63163376001 2025-10-15,06:52:00.000,288,11118116,112845,0,1760511119,13829.429151009994,-19.594537529999798,53005.70150496001 2025-10-15,06:52:01.000,288,11118037,112765,0,1760511120,13829.483041489999,-19.552242749996367,53005.80631176 2025-10-15,06:52:02.000,288,11118067,113005,0,1760511121,13829.56387721,-19.52404622999893,53005.88317008 2025-10-15,06:52:03.000,288,11118081,112725,0,1760511122,13829.631240309995,-19.52404622999893,53005.93207992 2025-10-15,06:52:04.000,288,11118107,112845,0,1760511123,13829.67839447999,-19.53109535999829,53006.00893824 2025-10-15,06:52:05.000,288,11118144,113085,0,1760511124,13829.73902126999,-19.552242749996367,53006.13470640001 2025-10-15,06:52:06.000,288,11118076,112845,0,1760511125,13829.792911749995,-19.52404622999893,53006.19060336 2025-10-15,06:52:07.000,288,11118036,112885,0,1760511126,13829.90742902,-19.47470231999614,53006.232526080006 2025-10-15,06:52:08.000,288,11118025,112925,0,1760511127,13829.974792119996,-19.46765318999678,53006.3093844 2025-10-15,06:52:09.000,288,11118028,112805,0,1760511128,13830.048891530001,-19.439456669999345,53006.35829424 2025-10-15,06:52:10.000,288,11118092,112925,0,1760511129,13830.136463559997,-19.439456669999345,53006.400216960006 2025-10-15,06:52:11.000,288,11118056,112885,0,1760511130,13830.190354040002,-19.376014499997837,53006.51899800001 2025-10-15,06:52:12.000,288,11118075,113125,0,1760511131,13830.264453449992,-19.36191623999912,53006.51201088 2025-10-15,06:52:13.000,288,11118130,112965,0,1760511132,13830.304871309992,-19.29142493999825,53006.63079192 2025-10-15,06:52:14.000,288,11118076,113045,0,1760511133,13830.378970719998,-19.263228420000814,53006.67271464 2025-10-15,06:52:15.000,288,11118136,112925,0,1760511134,13830.473279059988,-19.220933639997384,53006.72162448 2025-10-15,06:52:16.000,288,11118105,113125,0,1760511135,13830.574323709989,-19.206835379998665,53006.833418400005 2025-10-15,06:52:17.000,288,11118069,112845,0,1760511136,13830.621477879999,-19.143393209997157,53006.9382252 2025-10-15,06:52:18.000,288,11118112,112765,0,1760511137,13830.69557728999,-19.05880364999757,53006.952199440006 2025-10-15,06:52:19.000,288,11118122,113045,0,1760511138,13830.769676699994,-19.002410609995422,53007.02207064001 2025-10-15,06:52:20.000,288,11118049,113005,0,1760511139,13830.789885629994,-18.967164959998627,53007.09194184001 2025-10-15,06:52:21.000,288,11118099,113005,0,1760511140,13830.81683086999,-18.95306669999991,53007.22469712 2025-10-15,06:52:22.000,288,11118063,112965,0,1760511141,13830.88419397,-18.94601757000055,53007.29456832 2025-10-15,06:52:23.000,288,11118072,112765,0,1760511142,13830.911139209995,-18.910771919996478,53007.30854256001 2025-10-15,06:52:24.000,288,11118124,113205,0,1760511143,13830.951557069995,-18.90372278999712,53007.392388 2025-10-15,06:52:25.000,288,11118088,112725,0,1760511144,13830.97850230999,-18.910771919996478,53007.42732360001 2025-10-15,06:52:26.000,288,11118111,112805,0,1760511145,13831.032392789995,-18.910771919996478,53007.4622592 2025-10-15,06:52:27.000,288,11118136,112485,0,1760511146,13831.01892016999,-18.917821049995837,53007.5321304 2025-10-15,06:52:28.000,288,11118140,113125,0,1760511147,13831.06607434,-18.89667365999776,53007.56007888 2025-10-15,06:52:29.000,288,11118101,113125,0,1760511148,13831.012183859995,-18.94601757000055,53007.671872800005 2025-10-15,06:52:30.000,288,11118062,112765,0,1760511149,13831.032392789995,-19.002410609995422,53007.69982128 2025-10-15,06:52:31.000,288,11118064,112685,0,1760511150,13830.97850230999,-18.981263219997345,53007.720782640004 2025-10-15,06:52:32.000,288,11118138,113085,0,1760511151,13830.95829337999,-19.016508870001417,53007.7766796 2025-10-15,06:52:33.000,288,11118067,113085,0,1760511152,13831.012183859995,-19.009459740002058,53007.74873112 2025-10-15,06:52:34.000,288,11118124,112925,0,1760511153,13830.94482076,-19.101098430001002,53007.8465508 2025-10-15,06:52:35.000,288,11118060,112565,0,1760511154,13830.931348139995,-19.12224581999908,53007.83257656001 2025-10-15,06:52:36.000,288,11118068,113045,0,1760511155,13830.93808444999,-19.150442339996516,53007.80462808 2025-10-15,06:52:37.000,288,11118098,112885,0,1760511156,13830.951557069995,-19.199786249999306,53007.90244776001 2025-10-15,06:52:38.000,288,11118118,113165,0,1760511157,13831.00544755,-19.206835379998665,53007.92340912 2025-10-15,06:52:39.000,288,11118082,112845,0,1760511158,13830.971765999995,-19.235031899996102,53007.888473520004 2025-10-15,06:52:40.000,288,11118108,113085,0,1760511159,13830.94482076,-19.24208102999546,53007.88148640001 2025-10-15,06:52:41.000,288,11118116,113005,0,1760511160,13830.93808444999,-19.24208102999546,53007.90244776001 2025-10-15,06:52:42.000,288,11118095,113005,0,1760511161,13830.87745765999,-19.24208102999546,53007.93039624001 2025-10-15,06:52:43.000,288,11118130,112685,0,1760511162,13830.870721349995,-19.277326679999533,53007.93039624001 2025-10-15,06:52:44.000,288,11118056,112845,0,1760511163,13830.87745765999,-19.33371972000168,53007.95135760001 2025-10-15,06:52:45.000,288,11118123,113125,0,1760511164,13830.86398504,-19.35486710999976,53007.94437048 2025-10-15,06:52:46.000,288,11118134,112965,0,1760511165,13830.83703979999,-19.33371972000168,53007.93039624001 2025-10-15,06:52:47.000,288,11118114,112685,0,1760511166,13830.830303489995,-19.397161889995914,53007.90244776001 2025-10-15,06:52:48.000,288,11118035,113005,0,1760511167,13830.81683086999,-19.397161889995914,53007.937383360004 2025-10-15,06:52:49.000,288,11118048,113005,0,1760511168,13830.82356718,-19.432407539999986,53007.90244776001 2025-10-15,06:52:50.000,288,11118113,112925,0,1760511169,13830.80335825,-19.446505799998704,53007.916422 2025-10-15,06:52:51.000,288,11118093,113045,0,1760511170,13830.810094559994,-19.47470231999614,53007.85353792 2025-10-15,06:52:52.000,288,11118054,112965,0,1760511171,13830.78314932,-19.488800580002135,53007.839563680005 2025-10-15,06:52:53.000,288,11118055,112805,0,1760511172,13830.78314932,-19.502898840000853,53007.81860232 2025-10-15,06:52:54.000,288,11118042,112965,0,1760511173,13830.709049909994,-19.53109535999829,53007.82558944 2025-10-15,06:52:55.000,288,11118132,112765,0,1760511174,13830.722522529999,-19.622734049997234,53007.81860232 2025-10-15,06:52:56.000,288,11118137,112845,0,1760511175,13830.621477879999,-19.665028830000665,53007.78366672001 2025-10-15,06:52:57.000,288,11118093,112285,0,1760511176,13830.574323709989,-19.728471000002173,53007.720782640004 2025-10-15,06:52:58.000,288,11118126,112925,0,1760511177,13830.547378469993,-19.777814909997687,53007.69982128 2025-10-15,06:52:59.000,288,11118106,113085,0,1760511178,13830.506960609993,-19.798962299995765,53007.71379552001 2025-10-15,06:53:00.000,288,11118148,112725,0,1760511179,13830.493487989988,-19.841257079999195,53007.64392432001 2025-10-15,06:53:01.000,288,11118038,113165,0,1760511180,13830.513696919988,-19.897650120001344,53007.64392432001 2025-10-15,06:53:02.000,288,11118120,112965,0,1760511181,13830.446333819993,-19.918797509999422,53007.622962960006 2025-10-15,06:53:03.000,288,11118073,112925,0,1760511182,13830.412652270003,-19.94699402999686,53007.56007888 2025-10-15,06:53:04.000,288,11118077,112965,0,1760511183,13830.405915959993,-19.98928881000029,53007.49719480001 2025-10-15,06:53:05.000,288,11118104,112965,0,1760511184,13830.378970719998,-20.045681849995162,53007.49719480001 2025-10-15,06:53:06.000,288,11118072,112845,0,1760511185,13830.345289169993,-20.066829240000516,53007.4622592 2025-10-15,06:53:07.000,288,11118049,112925,0,1760511186,13830.345289169993,-20.095025759997952,53007.37841376001 2025-10-15,06:53:08.000,288,11118086,113005,0,1760511187,13830.331816550002,-20.17256618999818,53007.36443952 2025-10-15,06:53:09.000,288,11118035,112845,0,1760511188,13830.311607620002,-20.179615319997538,53007.35046528 2025-10-15,06:53:10.000,288,11118131,112765,0,1760511189,13830.325080239993,-20.228959230000328,53007.30155544 2025-10-15,06:53:11.000,288,11118066,112885,0,1760511190,13830.325080239993,-20.257155749997764,53007.28059408001 2025-10-15,06:53:12.000,288,11118053,113005,0,1760511191,13830.338552859997,-20.299450530001195,53007.21072288001 2025-10-15,06:53:13.000,288,11118040,113205,0,1760511192,13830.378970719998,-20.306499660000554,53007.217710000004 2025-10-15,06:53:14.000,288,11118151,113125,0,1760511193,13830.372234410002,-20.34879443999671,53007.16181304001 2025-10-15,06:53:15.000,288,11118084,113005,0,1760511194,13830.453070129988,-20.320597919999273,53007.14085168001 2025-10-15,06:53:16.000,288,11118011,113005,0,1760511195,13830.506960609993,-20.34879443999671,53007.15482592 2025-10-15,06:53:17.000,288,11118054,112765,0,1760511196,13830.547378469993,-20.35584356999607,53007.14085168001 2025-10-15,06:53:18.000,288,11118144,113125,0,1760511197,13830.560851089998,-20.32764704999863,53007.098928960004 2025-10-15,06:53:19.000,288,11118034,112605,0,1760511198,13830.608005259994,-20.306499660000554,53007.06399336001 2025-10-15,06:53:20.000,288,11118134,112925,0,1760511199,13830.655159429989,-20.306499660000554,53007.05700624 2025-10-15,06:53:21.000,288,11118080,112925,0,1760511200,13830.702313599999,-20.2853522699952,53007.0080964 2025-10-15,06:53:22.000,288,11118049,112685,0,1760511201,13830.722522529999,-20.292401400001836,53007.05700624 2025-10-15,06:53:23.000,288,11118106,112765,0,1760511202,13830.79662193999,-20.32764704999863,53007.02207064001 2025-10-15,06:53:24.000,288,11118133,112965,0,1760511203,13830.850512419995,-20.33469617999799,53007.03604488 2025-10-15,06:53:25.000,288,11118047,112765,0,1760511204,13830.931348139995,-20.313548789999913,53007.02207064001 2025-10-15,06:53:26.000,288,11118144,112925,0,1760511205,13831.012183859995,-20.34879443999671,53006.99412216001 2025-10-15,06:53:27.000,288,11118052,112685,0,1760511206,13831.153646369996,-20.34174530999735,53007.02207064001 2025-10-15,06:53:28.000,288,11118059,112965,0,1760511207,13831.254691019996,-20.33469617999799,53006.98713504 2025-10-15,06:53:29.000,288,11118043,112845,0,1760511208,13831.348999360001,-20.33469617999799,53007.0080964 2025-10-15,06:53:30.000,288,11118167,112885,0,1760511209,13831.497198179997,-20.362892699995427,53007.0779676 2025-10-15,06:53:31.000,288,11118104,112845,0,1760511210,13831.658869619998,-20.39108922000014,53007.04303200001 2025-10-15,06:53:32.000,288,11118118,112805,0,1760511211,13831.800332129998,-20.39108922000014,53007.06399336001 2025-10-15,06:53:33.000,288,11118135,112965,0,1760511212,13831.93505832999,-20.37699096000142,53007.0779676 2025-10-15,06:53:34.000,288,11118140,112965,0,1760511213,13832.11693869999,-20.38404009000078,53007.14085168001 2025-10-15,06:53:35.000,288,11118076,112925,0,1760511214,13832.24492859,-20.39108922000014,53007.20373576 2025-10-15,06:53:36.000,288,11118064,113325,0,1760511215,13832.420072649991,-20.426334869996936,53007.25963272001 2025-10-15,06:53:37.000,288,11118110,112765,0,1760511216,13832.575007779997,-20.440433129995654,53007.3225168 2025-10-15,06:53:38.000,288,11118059,112845,0,1760511217,13832.709733980002,-20.461580520001007,53007.37841376001 2025-10-15,06:53:39.000,288,11118061,112845,0,1760511218,13832.884878039993,-20.461580520001007,53007.336491040005 2025-10-15,06:53:40.000,288,11118058,113085,0,1760511219,13833.086967339994,-20.51092442999652,53007.41334936 2025-10-15,06:53:41.000,288,11118081,112965,0,1760511220,13833.2621114,-20.546170080000593,53007.48322056 2025-10-15,06:53:42.000,288,11118032,112925,0,1760511221,13833.41704652999,-20.539120950001234,53007.56706600001 2025-10-15,06:53:43.000,288,11118141,112965,0,1760511222,13833.58545428,-20.553219209999952,53007.671872800005 2025-10-15,06:53:44.000,288,11118083,112925,0,1760511223,13833.713444169996,-20.595513989996107,53007.66488568001 2025-10-15,06:53:45.000,288,11118053,112965,0,1760511224,13833.827961440002,-20.644857899998897,53007.76270536001 2025-10-15,06:53:46.000,288,11118124,112965,0,1760511225,13833.929006090002,-20.680103549995692,53007.87449928 2025-10-15,06:53:47.000,288,11118081,113005,0,1760511226,13834.016578119998,-20.694201810001687,53007.89546064 2025-10-15,06:53:48.000,288,11118074,113125,0,1760511227,13834.104150149993,-20.673054419996333,53007.95135760001 2025-10-15,06:53:49.000,288,11118051,112965,0,1760511228,13834.164776939993,-20.75059484999656,53008.09808712001 2025-10-15,06:53:50.000,288,11118104,112925,0,1760511229,13834.184985869993,-20.75059484999656,53008.1609712 2025-10-15,06:53:51.000,288,11118073,113125,0,1760511230,13834.191722179989,-20.835184409996145,53008.20988104 2025-10-15,06:53:52.000,288,11118142,113045,0,1760511231,13834.144568009993,-20.870430060000217,53008.244816640006 2025-10-15,06:53:53.000,288,11118006,112965,0,1760511232,13834.131095389988,-20.912724839996372,53008.272765120004 2025-10-15,06:53:54.000,288,11118047,112965,0,1760511233,13834.090677529988,-20.962068749999162,53008.26577800001 2025-10-15,06:53:55.000,288,11118060,112605,0,1760511234,13834.070468599988,-21.01846179000131,53008.293726480006 2025-10-15,06:53:56.000,288,11118126,112965,0,1760511235,13833.996369189997,440.56561974000215,53008.32167496 2025-10-15,06:53:57.000,288,11118161,112965,0,1760511236,13833.996369189997,-21.16649351999513,53008.35661056 2025-10-15,06:53:58.000,288,11118098,112925,0,1760511237,13833.949215020002,440.4316862699998,53008.3705848 2025-10-15,06:53:59.000,288,11118114,112685,0,1760511238,13833.854906679997,-21.32157437999558,53008.35661056 2025-10-15,06:54:00.000,288,11118118,112965,0,1760511239,13833.780807269992,-21.363869159999012,53008.37757192 2025-10-15,06:54:01.000,288,11118136,112925,0,1760511240,13833.686498930001,-21.43436045999988,53008.412507520006 2025-10-15,06:54:02.000,288,11118094,113125,0,1760511241,13833.598926899991,-21.533048279998184,53008.391546160005 2025-10-15,06:54:03.000,288,11118085,113125,0,1760511242,13833.53830010999,-21.61763783999777,53008.38455904001 2025-10-15,06:54:04.000,288,11118072,112765,0,1760511243,13833.45746438999,-21.645834359995206,53008.3007136 2025-10-15,06:54:05.000,288,11118132,112805,0,1760511244,13833.36315605,-21.716325659996073,53008.272765120004 2025-10-15,06:54:06.000,288,11118084,112965,0,1760511245,13833.248638779995,-21.7938660899963,53008.20289392 2025-10-15,06:54:07.000,288,11118135,112965,0,1760511246,13833.208220919994,-21.864357389997167,53008.2308424 2025-10-15,06:54:08.000,288,11118074,112805,0,1760511247,13833.060022099999,-21.89255391000188,53008.19590680001 2025-10-15,06:54:09.000,288,11118116,113085,0,1760511248,13832.932032209988,-21.970094340002106,53008.09808712001 2025-10-15,06:54:10.000,288,11118080,112845,0,1760511249,13832.864669109993,-22.07583128999977,53008.056164400004 2025-10-15,06:54:11.000,288,11118067,112805,0,1760511250,13832.750151840002,-22.118126069995924,53008.03520304 2025-10-15,06:54:12.000,288,11118141,112965,0,1760511251,13832.575007779997,-22.174519109998073,53007.95135760001 2025-10-15,06:54:13.000,288,11118084,113445,0,1760511252,13832.534589919997,-22.2520595399983,53007.909434880006 2025-10-15,06:54:14.000,288,11118046,112925,0,1760511253,13832.561535159992,-22.343698229997244,53007.81161520001 2025-10-15,06:54:15.000,288,11118091,112965,0,1760511254,13832.500908369992,-22.385993010000675,53007.73475688001 2025-10-15,06:54:16.000,288,11118097,113045,0,1760511255,13832.399863719991,-22.4635334400009,53007.67885992 2025-10-15,06:54:17.000,288,11118067,112845,0,1760511256,13832.34597324,-22.526975609995134,53007.65789856 2025-10-15,06:54:18.000,288,11118066,112925,0,1760511257,13832.251664899995,-22.576319519997924,53007.61597584001 2025-10-15,06:54:19.000,288,11118066,113085,0,1760511258,13832.191038109995,-22.64681081999879,53007.49719480001 2025-10-15,06:54:20.000,288,11118133,112965,0,1760511259,13832.069784529995,-22.682056469995587,53007.44129784 2025-10-15,06:54:21.000,288,11118036,112925,0,1760511260,13831.9822125,-22.766646029995172,53007.37142664 2025-10-15,06:54:22.000,288,11118112,113045,0,1760511261,13831.881167849999,-22.801891679999244,53007.28059408001 2025-10-15,06:54:23.000,288,11118040,113085,0,1760511262,13831.786859509994,-22.858284720001393,53007.18976152001 2025-10-15,06:54:24.000,288,11118031,113045,0,1760511263,13831.611715450003,-22.94287428000098,53007.10591608 2025-10-15,06:54:25.000,288,11118084,112965,0,1760511264,13831.510670800002,-22.978119929997774,53007.04303200001 2025-10-15,06:54:26.000,288,11118115,112765,0,1760511265,13831.416362459997,-23.04861122999864,53006.97316080001 2025-10-15,06:54:27.000,288,11118120,112925,0,1760511266,13831.328790430001,-23.11910252999951,53006.87534112001 2025-10-15,06:54:28.000,288,11118129,112765,0,1760511267,13831.241218399991,-23.161397309995664,53006.81245704 2025-10-15,06:54:29.000,288,11118078,113125,0,1760511268,13831.14691006,-23.260085130001244,53006.65874040001 2025-10-15,06:54:30.000,288,11118089,113005,0,1760511269,13831.11996481999,-23.316478169996117,53006.56092072001 2025-10-15,06:54:31.000,288,11118119,112685,0,1760511270,13831.06607434,-23.365822079998907,53006.45611392 2025-10-15,06:54:32.000,288,11118050,112965,0,1760511271,13831.03912909999,-23.386969469996984,53006.40720408 2025-10-15,06:54:33.000,288,11118060,112925,0,1760511272,13830.971765999995,-23.443362509999133,53006.3093844 2025-10-15,06:54:34.000,288,11118053,112805,0,1760511273,13830.92461183,-23.47155902999657,53006.2395132 2025-10-15,06:54:35.000,288,11118085,113045,0,1760511274,13830.85724872999,-23.535001199998078,53006.15566776001 2025-10-15,06:54:36.000,288,11118119,112845,0,1760511275,13830.83703979999,-23.57024685000215,53006.043873840004 2025-10-15,06:54:37.000,288,11118065,112805,0,1760511276,13830.79662193999,-23.598443369999586,53005.98098976 2025-10-15,06:54:38.000,288,11118065,112965,0,1760511277,13830.769676699994,-23.64073814999574,53005.876182960004 2025-10-15,06:54:39.000,288,11118038,112805,0,1760511278,13830.675368359989,-23.661885540001094,53005.73644056 2025-10-15,06:54:40.000,288,11118120,112765,0,1760511279,13830.628214189994,-23.68303292999917,53005.659582240005 2025-10-15,06:54:41.000,288,11118040,112965,0,1760511280,13830.574323709989,437.9362942500011,53005.610672400006 2025-10-15,06:54:42.000,288,11118082,112805,0,1760511281,13830.520433229998,-23.725327709995327,53005.53381408001 2025-10-15,06:54:43.000,288,11118073,113085,0,1760511282,13830.466542749993,-23.75352423000004,53005.47791712 2025-10-15,06:54:44.000,288,11118129,112885,0,1760511283,13830.466542749993,-23.795819009996194,53005.35214896 2025-10-15,06:54:45.000,288,11118144,112845,0,1760511284,13830.432861199988,-23.838113789999625,53005.30323912 2025-10-15,06:54:46.000,288,11118130,112685,0,1760511285,13830.399179649998,-23.838113789999625,53005.254329280004 2025-10-15,06:54:47.000,288,11118074,112845,0,1760511286,13830.426124889993,-23.831064660000266,53005.13554824 2025-10-15,06:54:48.000,288,11118068,112965,0,1760511287,13830.352025480002,-23.852212049998343,53005.04471568 2025-10-15,06:54:49.000,288,11118058,113125,0,1760511288,13830.304871309992,-23.88040856999578,53005.0167672 2025-10-15,06:54:50.000,288,11118110,112925,0,1760511289,13830.311607620002,-23.86631030999706,53004.92593464 2025-10-15,06:54:51.000,288,11118035,112885,0,1760511290,13830.217299279997,-23.88040856999578,53004.82811496 2025-10-15,06:54:52.000,288,11118075,113005,0,1760511291,13830.203826659992,-23.88745769999514,53004.80016648 2025-10-15,06:54:53.000,288,11118122,113045,0,1760511292,13830.149936180002,-23.824015530000906,53004.69535968001 2025-10-15,06:54:54.000,288,11118048,112765,0,1760511293,13830.096045699996,-23.88040856999578,53004.68837256 2025-10-15,06:54:55.000,288,11118120,112765,0,1760511294,13830.055627839996,-23.901555960001133,53004.583565760004 2025-10-15,06:54:56.000,288,11118094,112925,0,1760511295,13830.028682600001,-23.86631030999706,53004.54164304 2025-10-15,06:54:57.000,288,11118088,113045,0,1760511296,13830.069100460001,-23.845162919998984,53004.44382336 2025-10-15,06:54:58.000,288,11118075,112965,0,1760511297,13830.089309390001,-23.859261179997702,53004.422862 2025-10-15,06:54:59.000,288,11118046,113125,0,1760511298,13830.062364149991,-23.831064660000266,53004.3529908 2025-10-15,06:55:00.000,288,11118117,113005,0,1760511299,13830.075836769996,-23.788769879996835,53004.2831196 2025-10-15,06:55:01.000,288,11118057,112885,0,1760511300,13830.055627839996,-23.781720749997476,53004.23420976 2025-10-15,06:55:02.000,288,11118136,112965,0,1760511301,13830.075836769996,-23.788769879996835,53004.22722264 2025-10-15,06:55:03.000,288,11118140,112725,0,1760511302,13830.055627839996,-23.73942597000132,53004.17132568001 2025-10-15,06:55:04.000,288,11118057,112925,0,1760511303,13830.028682600001,-23.795819009996194,53004.1084416 2025-10-15,06:55:05.000,288,11118065,112685,0,1760511304,13830.021946289991,437.82350817000406,53004.101454480005 2025-10-15,06:55:06.000,288,11118108,112925,0,1760511305,13830.021946289991,437.82350817000406,53004.052544640006 2025-10-15,06:55:07.000,288,11118128,112765,0,1760511306,13829.981528429991,-23.824015530000906,53004.02459616001 2025-10-15,06:55:08.000,288,11118098,112685,0,1760511307,13829.974792119996,-23.831064660000266,53003.982673440005 2025-10-15,06:55:09.000,288,11118136,112925,0,1760511308,13829.995001049996,-23.86631030999706,53003.87087952 2025-10-15,06:55:10.000,288,11118123,112925,0,1760511309,13829.98826474,-23.859261179997702,53003.87087952 2025-10-15,06:55:11.000,288,11118117,112965,0,1760511310,13829.92763795,-23.88040856999578,53003.85690528001 2025-10-15,06:55:12.000,288,11118048,113005,0,1760511311,13829.86027484999,-23.88745769999514,53003.80100832 2025-10-15,06:55:13.000,288,11118067,112885,0,1760511312,13829.81985698999,-23.943850739997288,53003.7940212 2025-10-15,06:55:14.000,288,11118125,112765,0,1760511313,13829.752493889995,-24.000243779999437,53003.717162880006 2025-10-15,06:55:15.000,288,11118129,113125,0,1760511314,13829.712076029995,-24.035489429996233,53003.66825304001 2025-10-15,06:55:16.000,288,11118096,112845,0,1760511315,13829.651449239995,-24.063685950000945,53003.6542788 2025-10-15,06:55:17.000,288,11118060,113125,0,1760511316,13829.671658169995,-24.1059807299971,53003.60536896 2025-10-15,06:55:18.000,288,11118116,112645,0,1760511317,13829.631240309995,-24.16237376999925,53003.57043336001 2025-10-15,06:55:19.000,288,11118064,112965,0,1760511318,13829.58408614,-24.176472029997967,53003.528510640004 2025-10-15,06:55:20.000,288,11118073,112605,0,1760511319,13829.60429507,-24.225815940000757,53003.48658792 2025-10-15,06:55:21.000,288,11118090,113005,0,1760511320,13829.590822449994,-24.310405500000343,53003.4446652 2025-10-15,06:55:22.000,288,11118115,112685,0,1760511321,13829.58408614,-24.32450375999906,53003.40274248001 2025-10-15,06:55:23.000,288,11118137,113125,0,1760511322,13829.590822449994,-24.402044189999287,53003.36780688 2025-10-15,06:55:24.000,288,11118084,112845,0,1760511323,13829.624504,-24.486633749998873,53003.360819760004 2025-10-15,06:55:25.000,288,11118051,112765,0,1760511324,13829.651449239995,-24.528928530002304,53003.28396144001 2025-10-15,06:55:26.000,288,11118147,113125,0,1760511325,13829.712076029995,-24.578272439997818,53003.27697432 2025-10-15,06:55:27.000,288,11118145,112805,0,1760511326,13829.79964805999,-24.641714609999326,53003.24902584 2025-10-15,06:55:28.000,288,11118097,112845,0,1760511327,13829.86027484999,-24.68400938999548,53003.22107736 2025-10-15,06:55:29.000,288,11118103,113045,0,1760511328,13829.981528429991,-24.719255039999553,53003.24902584 2025-10-15,06:55:30.000,288,11118113,113125,0,1760511329,13830.055627839996,-24.817942859997856,53003.22107736 2025-10-15,06:55:31.000,288,11118153,113045,0,1760511330,13830.122990939992,-24.9095815499968,53003.22806448 2025-10-15,06:55:32.000,288,11118060,113125,0,1760511331,13830.183617729992,-25.001220239995746,53003.23505160001 2025-10-15,06:55:33.000,288,11118062,113005,0,1760511332,13830.291398690002,-25.08580979999533,53003.24902584 2025-10-15,06:55:34.000,288,11118114,112805,0,1760511333,13830.352025480002,-25.18449762000091,53003.22107736 2025-10-15,06:55:35.000,288,11118101,113045,0,1760511334,13830.419388579998,-25.290234569998574,53003.2699872 2025-10-15,06:55:36.000,288,11118049,112885,0,1760511335,13830.459806439998,-25.360725869999442,53003.23505160001 2025-10-15,06:55:37.000,288,11118067,112925,0,1760511336,13830.446333819993,-25.487610209995182,53003.24203872 2025-10-15,06:55:38.000,288,11118152,112965,0,1760511337,13830.399179649998,-25.579248900001403,53003.263000080005 2025-10-15,06:55:39.000,288,11118079,112965,0,1760511338,13830.345289169993,-25.692034979998425,53003.200116 2025-10-15,06:55:40.000,288,11118069,112805,0,1760511339,13830.284662379992,-25.84006670999952,53003.214090240006 2025-10-15,06:55:41.000,288,11118083,113125,0,1760511340,13830.197090349997,-25.931705399998464,53003.200116 2025-10-15,06:55:42.000,288,11118142,112765,0,1760511341,13830.170145110002,-26.06563887000084,53003.17216752 2025-10-15,06:55:43.000,288,11118117,112845,0,1760511342,13830.122990939992,-26.22776886000065,53003.18614176001 2025-10-15,06:55:44.000,288,11118096,113245,0,1760511343,13830.021946289991,-26.319407549999596,53003.11627056001 2025-10-15,06:55:45.000,288,11118079,113125,0,1760511344,13829.981528429991,-26.439242759995977,53003.11627056001 2025-10-15,06:55:46.000,288,11118109,112845,0,1760511345,13829.88722009,-26.60137274999579,53003.08133496 2025-10-15,06:55:47.000,288,11118142,113045,0,1760511346,13829.772702819995,-26.777601000001596,53003.03941224001 2025-10-15,06:55:48.000,288,11118097,112765,0,1760511347,13829.64471293,-26.974976639998204,53003.01845088001 2025-10-15,06:55:49.000,288,11118108,112805,0,1760511348,13829.53693196999,434.49631881000096,53003.03242512 2025-10-15,06:55:50.000,288,11118111,112845,0,1760511349,13829.408942079994,-27.320384009995905,53002.94159256 2025-10-15,06:55:51.000,288,11118124,112965,0,1760511350,13829.328106359993,-27.489563130002352,53002.89268272 2025-10-15,06:55:52.000,288,11118066,113085,0,1760511351,13829.267479569993,-27.69398789999832,53002.78088880001 2025-10-15,06:55:53.000,288,11118082,112925,0,1760511352,13829.200116469998,-27.85611788999813,53002.78787592 2025-10-15,06:55:54.000,288,11118136,112845,0,1760511353,13829.213589089988,-28.04644439999538,53002.7459532 2025-10-15,06:55:55.000,288,11118060,113085,0,1760511354,13829.186643849993,-28.236770909999905,53002.66909488 2025-10-15,06:55:56.000,288,11118147,112565,0,1760511355,13829.179907539998,-28.44824480999523,53002.62018504 2025-10-15,06:55:57.000,288,11118055,113365,0,1760511356,13829.126017059993,-28.666767839997192,53002.592236560005 2025-10-15,06:55:58.000,288,11118091,112845,0,1760511357,13829.099071819997,-28.89938912999787,53002.487429759996 2025-10-15,06:55:59.000,288,11118120,112965,0,1760511358,13829.105808129993,-29.117912159999833,53002.48044264 2025-10-15,06:56:00.000,288,11118116,112685,0,1760511359,13829.031708720002,-29.343484320001153,53002.44550704001 2025-10-15,06:56:01.000,288,11118044,112925,0,1760511360,13829.018236099997,-29.562007349995838,53002.3616616 2025-10-15,06:56:02.000,288,11118075,113205,0,1760511361,13828.896982519997,-29.808726899995236,53002.29877752001 2025-10-15,06:56:03.000,288,11118125,112965,0,1760511362,13828.856564659996,-30.076593839999987,53002.26384192 2025-10-15,06:56:04.000,288,11118105,112965,0,1760511363,13828.843092039991,-30.302166000001307,53002.23589344 2025-10-15,06:56:05.000,288,11118064,112845,0,1760511364,13828.721838459991,-30.52773815999535,53002.19397072 2025-10-15,06:56:06.000,288,11118058,112885,0,1760511365,13828.593848569995,-30.837899879996257,53002.16602224 2025-10-15,06:56:07.000,288,11118120,112765,0,1760511366,13828.49954022999,-31.084619429995655,53002.06121544001 2025-10-15,06:56:08.000,288,11118094,112685,0,1760511367,13828.45912236999,-31.317240719996335,53002.05422832 2025-10-15,06:56:09.000,288,11118067,112925,0,1760511368,13828.351341409994,-31.578058530001726,53001.94942152 2025-10-15,06:56:10.000,288,11118040,112605,0,1760511369,13828.29745092999,-31.86707285999728,53001.89352456001 2025-10-15,06:56:11.000,288,11118116,113125,0,1760511370,13828.236824139989,-32.057399370001804,53001.88653744 2025-10-15,06:56:12.000,288,11118112,113045,0,1760511371,13828.216615209989,-32.31116805000056,53001.78871776 2025-10-15,06:56:13.000,288,11118037,112845,0,1760511372,13828.236824139989,-32.54378934000124,53001.74679504001 2025-10-15,06:56:14.000,288,11118142,113005,0,1760511373,13828.142515799998,-32.861000190001505,53001.683910960004 2025-10-15,06:56:15.000,288,11118116,113005,0,1760511374,13828.176197349989,-33.093621480002184,53001.586091280005 2025-10-15,06:56:16.000,288,11118108,113125,0,1760511375,13828.135779489989,-33.32624276999559,53001.481284479996 2025-10-15,06:56:17.000,288,11118063,112925,0,1760511376,13828.034734839988,-33.57296232000226,53001.453336 2025-10-15,06:56:18.000,288,11118037,112605,0,1760511377,13827.953899120002,-33.82673100000102,53001.35551632 2025-10-15,06:56:19.000,288,11118162,113005,0,1760511378,13827.953899120002,-34.080499679999775,53001.313593599996 2025-10-15,06:56:20.000,288,11118132,113085,0,1760511379,13827.920217569997,-34.320170099999814,53001.22974816 2025-10-15,06:56:21.000,288,11118062,113085,0,1760511380,13827.819172919997,-34.56688964999921,53001.15987696 2025-10-15,06:56:22.000,288,11118066,112965,0,1760511381,13827.711391960001,-34.848854849995405,53001.0690444 2025-10-15,06:56:23.000,288,11118132,112685,0,1760511382,13827.637292549996,-35.02508310000121,53000.95725048001 2025-10-15,06:56:24.000,288,11118118,113045,0,1760511383,13827.569929450001,-35.21540960999846,53000.83846944001 2025-10-15,06:56:25.000,288,11118050,112925,0,1760511384,13827.455412179996,-35.46212915999786,53000.747636880005 2025-10-15,06:56:26.000,288,11118134,112845,0,1760511385,13827.32742229,-35.708848709997255,53000.64981720001 2025-10-15,06:56:27.000,288,11118121,112845,0,1760511386,13827.20616871,-35.976715650002006,53000.579946000005 2025-10-15,06:56:28.000,288,11118088,112885,0,1760511387,13827.07817881999,-36.124747379995824,53000.461164960005 2025-10-15,06:56:29.000,288,11118098,113045,0,1760511388,13826.869353209993,-36.36441779999586,53000.38430664001 2025-10-15,06:56:30.000,288,11118051,112845,0,1760511389,13826.626846049992,-36.59703908999654,53000.21661576001 2025-10-15,06:56:31.000,288,11118142,112765,0,1760511390,13826.370866270001,-36.808512989999144,53000.01398928 2025-10-15,06:56:32.000,288,11118112,112765,0,1760511391,13826.10815018,-37.041134279999824,52999.90219536001 2025-10-15,06:56:33.000,288,11118101,113085,0,1760511392,13825.757862059989,-37.28785382999922,52999.71354312001 2025-10-15,06:56:34.000,288,11118072,113045,0,1760511393,13825.447991799992,-37.53457337999862,52999.55283936 2025-10-15,06:56:35.000,288,11118136,113125,0,1760511394,13825.13138523,-37.81653858000209,52999.36418712 2025-10-15,06:56:36.000,288,11118121,112845,0,1760511395,13824.86866914,-38.04211073999613,52999.15457352 2025-10-15,06:56:37.000,288,11118114,112805,0,1760511396,13824.599216739989,-38.28883028999553,52998.94495992001 2025-10-15,06:56:38.000,288,11118094,112845,0,1760511397,13824.269137549993,-38.50030418999813,52998.665475120004 2025-10-15,06:56:39.000,288,11118093,113005,0,1760511398,13823.918849429996,-38.75407286999689,52998.44188728001 2025-10-15,06:56:40.000,288,11118093,113085,0,1760511399,13823.52814345,-38.99374328999693,52998.20432520001 2025-10-15,06:56:41.000,288,11118146,112765,0,1760511400,13823.090283299993,-39.26865936000104,52997.91785328001 2025-10-15,06:56:42.000,288,11118079,112645,0,1760511401,13822.733258870001,-39.53652629999851,52997.65234272001 2025-10-15,06:56:43.000,288,11118093,112885,0,1760511402,13822.376234439995,-39.85373714999878,52997.36587080001 2025-10-15,06:56:44.000,288,11118124,113005,0,1760511403,13822.052891559993,-40.06521105000138,52997.03048904001 2025-10-15,06:56:45.000,288,11118133,112965,0,1760511404,13821.729548679992,-40.347176249997574,52996.771965600004 2025-10-15,06:56:46.000,288,11118069,113005,0,1760511405,13821.466832589991,-40.58684666999761,52996.44357096 2025-10-15,06:56:47.000,288,11118096,112885,0,1760511406,13821.258006979995,-40.7701240499955,52996.08722784 2025-10-15,06:56:48.000,288,11118119,113005,0,1760511407,13821.04244505999,-40.925204909995955,52995.765820320004 2025-10-15,06:56:49.000,288,11118105,113045,0,1760511408,13820.786465279998,-41.12258054999984,52995.4094772 2025-10-15,06:56:50.000,288,11118063,112885,0,1760511409,13820.638266460002,-41.207170109999424,52995.03915984001 2025-10-15,06:56:51.000,288,11118083,112885,0,1760511410,13820.476595020002,-41.24946488999558,52994.73871368 2025-10-15,06:56:52.000,288,11118129,112965,0,1760511411,13820.287978339991,-41.3411035800018,52994.36839632001 2025-10-15,06:56:53.000,288,11118133,112885,0,1760511412,13820.180197379996,-41.34815271000116,52993.970130480004 2025-10-15,06:56:54.000,288,11118097,112885,0,1760511413,13820.159988449996,-41.30585792999773,52993.606800240006 2025-10-15,06:56:55.000,288,11118094,112885,0,1760511414,13820.207142619991,-41.21421923999878,52993.2784056 2025-10-15,06:56:56.000,288,11118151,112845,0,1760511415,13820.240824169996,-41.06618750999769,52992.90808824001 2025-10-15,06:56:57.000,288,11118152,112565,0,1760511416,13820.308187269991,-40.91110664999724,52992.58668072 2025-10-15,06:56:58.000,288,11118081,112965,0,1760511417,13820.389022989992,-40.71373101000063,52992.195402000005 2025-10-15,06:56:59.000,288,11118121,112925,0,1760511418,13820.611321219993,-40.333077989998856,52991.908930080004 2025-10-15,06:57:00.000,288,11118140,113125,0,1760511419,13820.840355759989,-40.02291626999795,52991.58053544 2025-10-15,06:57:01.000,288,11118174,112845,0,1760511420,13821.06265398999,-39.712754549997044,52991.29406352 2025-10-15,06:57:02.000,288,11118142,112885,0,1760511421,13821.31189746,-39.39554369999678,52991.04951432 2025-10-15,06:57:03.000,288,11118064,112845,0,1760511422,13821.513986760001,-39.007841549995646,52990.756055280006 2025-10-15,06:57:04.000,288,11118072,112885,0,1760511423,13821.675658200002,-38.613090269995155,52990.50451896 2025-10-15,06:57:05.000,288,11118151,112845,0,1760511424,13821.844065949997,-38.23243725000066,52990.31586672 2025-10-15,06:57:06.000,288,11118091,112925,0,1760511425,13821.978792149988,-37.8658824899976,52990.085291760006 2025-10-15,06:57:07.000,288,11118050,113045,0,1760511426,13822.093309419994,-37.49227859999519,52989.79183272001 2025-10-15,06:57:08.000,288,11118126,113045,0,1760511427,13822.228035619999,-37.13277296999877,52989.65907744 2025-10-15,06:57:09.000,288,11118111,113045,0,1760511428,13822.396443369995,-36.745070819997636,52989.393566880004 2025-10-15,06:57:10.000,288,11118083,112965,0,1760511429,13822.5513785,-36.41376170999865,52989.25382448 2025-10-15,06:57:11.000,288,11118131,113045,0,1760511430,13822.686104699991,-36.03310868999688,52989.10709496 2025-10-15,06:57:12.000,288,11118115,112765,0,1760511431,13822.901666619997,-35.6665539300011,52988.95337832001 2025-10-15,06:57:13.000,288,11118127,112685,0,1760511432,13823.036392820002,-35.32114655999612,52988.77870032 2025-10-15,06:57:14.000,288,11118117,113005,0,1760511433,13823.123964849998,-34.98983744999714,52988.65293216 2025-10-15,06:57:15.000,288,11118171,113125,0,1760511434,13823.157646399988,-34.68672485999559,52988.5620996 2025-10-15,06:57:16.000,288,11118172,112845,0,1760511435,13823.211536879993,-34.447054439995554,52988.49921552001 2025-10-15,06:57:17.000,288,11118079,113005,0,1760511436,13823.272163669993,-34.18623662999744,52988.338511760005 2025-10-15,06:57:18.000,288,11118097,113045,0,1760511437,13823.285636289998,-33.98886099000083,52988.289601920005 2025-10-15,06:57:19.000,288,11118133,112925,0,1760511438,13823.299108909989,-33.83378013000038,52988.21274360001 2025-10-15,06:57:20.000,288,11118135,113085,0,1760511439,13823.346263079999,-33.64345361999585,52988.21274360001 2025-10-15,06:57:21.000,288,11118095,113125,0,1760511440,13823.319317839989,-33.55886405999627,52988.14287240001 2025-10-15,06:57:22.000,288,11118139,112925,0,1760511441,13823.379944629989,-33.48132362999604,52988.11492392001 2025-10-15,06:57:23.000,288,11118153,113045,0,1760511442,13823.433835109994,-33.403783199995814,52988.09396256001 2025-10-15,06:57:24.000,288,11118151,112965,0,1760511443,13823.454044039994,-33.33329190000222,52988.10094968 2025-10-15,06:57:25.000,288,11118105,113005,0,1760511444,13823.48098927999,-33.36853754999902,52988.10094968 2025-10-15,06:57:26.000,288,11118162,112885,0,1760511445,13823.54835238,428.2225931100038,52988.19876936 2025-10-15,06:57:27.000,288,11118168,113085,0,1760511446,13823.54161606999,428.16620007000165,52988.19178224001 2025-10-15,06:57:28.000,288,11118076,112805,0,1760511447,13823.555088689995,-33.46017623999796,52988.2476792 2025-10-15,06:57:29.000,288,11118095,112965,0,1760511448,13823.58203392999,-33.53771666999819,52988.36646024 2025-10-15,06:57:30.000,288,11118121,113125,0,1760511449,13823.64266071999,-33.72099404999608,52988.40139584001 2025-10-15,06:57:31.000,288,11118163,112965,0,1760511450,13823.77065061,-33.79148534999695,52988.52017688001 2025-10-15,06:57:32.000,288,11118099,113045,0,1760511451,13823.85148633,-33.95361533999676,52988.59703520001 2025-10-15,06:57:33.000,288,11118114,113085,0,1760511452,13824.026630389992,-34.16508923999936,52988.69485488001 2025-10-15,06:57:34.000,288,11118126,113045,0,1760511453,13824.154620280002,-34.36246487999597,52988.82761016 2025-10-15,06:57:35.000,288,11118141,112965,0,1760511454,13824.228719689992,-34.496398349998344,52988.92542984 2025-10-15,06:57:36.000,288,11118083,112885,0,1760511455,13824.201774449997,-34.729019639999024,52989.10709496 2025-10-15,06:57:37.000,288,11118091,112965,0,1760511456,13824.255664930002,-34.98278831999778,52989.25382448 2025-10-15,06:57:38.000,288,11118133,112845,0,1760511457,13824.221983379997,-35.27885177999997,52989.44247672 2025-10-15,06:57:39.000,288,11118047,112765,0,1760511458,13824.195038140002,-35.56081697999616,52989.57523200001 2025-10-15,06:57:40.000,288,11118078,113045,0,1760511459,13824.181565519997,-35.758192620000045,52989.72196152001 2025-10-15,06:57:41.000,288,11118115,113125,0,1760511460,13824.141147659997,-36.03310868999688,52989.87567816 2025-10-15,06:57:42.000,288,11118136,112805,0,1760511461,13824.174829210002,-36.26572997999756,52989.95952360001 2025-10-15,06:57:43.000,288,11118166,113125,0,1760511462,13824.228719689992,-36.49130213999888,52990.07830464001 2025-10-15,06:57:44.000,288,11118116,113045,0,1760511463,13824.208510759992,-36.72392342999956,52990.1691372 2025-10-15,06:57:45.000,288,11118110,112925,0,1760511464,13824.228719689992,-37.019986890001746,52990.350802320005 2025-10-15,06:57:46.000,288,11118152,112925,0,1760511465,13824.255664930002,-37.217362529998354,52990.39272504001 2025-10-15,06:57:47.000,288,11118133,113005,0,1760511466,13824.323028029998,-37.48522946999583,52990.47657048 2025-10-15,06:57:48.000,288,11118113,112885,0,1760511467,13824.329764339993,-37.69670336999843,52990.5534288 2025-10-15,06:57:49.000,288,11118084,112885,0,1760511468,13824.363445889998,-37.92932465999911,52990.588364400006 2025-10-15,06:57:50.000,288,11118123,112965,0,1760511469,13824.444281609998,-38.14079856000171,52990.637274240005 2025-10-15,06:57:51.000,288,11118127,112885,0,1760511470,13824.451017919993,-38.373419849995116,52990.67919696001 2025-10-15,06:57:52.000,288,11118069,112805,0,1760511471,13824.545326259999,-38.62013940000179,52990.637274240005 2025-10-15,06:57:53.000,288,11118120,112925,0,1760511472,13824.673316149994,-38.78931852000096,52990.6233 2025-10-15,06:57:54.000,288,11118136,113005,0,1760511473,13824.80804235,-38.95849764000013,52990.61631288 2025-10-15,06:57:55.000,288,11118135,113005,0,1760511474,13824.956241169995,-39.120627629999944,52990.6233 2025-10-15,06:57:56.000,288,11118112,113125,0,1760511475,13825.07075844,-39.240462839996326,52990.56041592001 2025-10-15,06:57:57.000,288,11118111,112925,0,1760511476,13825.185275709991,-39.39554369999678,52990.4835576 2025-10-15,06:57:58.000,288,11118173,113085,0,1760511477,13825.259375119997,-39.466034999997646,52990.44163488001 2025-10-15,06:57:59.000,288,11118092,112845,0,1760511478,13825.400837629997,-39.54357542999787,52990.34381520001 2025-10-15,06:58:00.000,288,11118090,112845,0,1760511479,13825.501882279998,-39.5858702100013,52990.25996976 2025-10-15,06:58:01.000,288,11118094,112645,0,1760511480,13825.562509069998,-39.68455802999961,52990.19009856 2025-10-15,06:58:02.000,288,11118167,113005,0,1760511481,13825.589454309993,-39.691607159998966,52990.12721448001 2025-10-15,06:58:03.000,288,11118136,112925,0,1760511482,13825.528827519993,-39.73390193999512,52989.97349784 2025-10-15,06:58:04.000,288,11118072,113005,0,1760511483,13825.508618589993,-39.72685280999576,52989.83375544 2025-10-15,06:58:05.000,288,11118185,112965,0,1760511484,13825.481673349997,-39.79029497999727,52989.73593576 2025-10-15,06:58:06.000,288,11118154,113405,0,1760511485,13825.286320359992,-39.81144236999535,52989.62414184001 2025-10-15,06:58:07.000,288,11118123,113085,0,1760511486,13825.171803090001,-39.874884539996856,52989.43548960001 2025-10-15,06:58:08.000,288,11118067,112765,0,1760511487,13824.936032239995,-39.89603193000221,52989.21888888001 2025-10-15,06:58:09.000,288,11118048,113125,0,1760511488,13824.666579839999,-39.924228449999646,52989.079146480006 2025-10-15,06:58:10.000,288,11118150,112805,0,1760511489,13824.356709579988,-39.91013019000093,52988.911455600006 2025-10-15,06:58:11.000,288,11118163,112965,0,1760511490,13824.067048249992,-39.924228449999646,52988.78568744001 2025-10-15,06:58:12.000,288,11118110,112965,0,1760511491,13823.76391429999,-39.938326709998364,52988.53415112 2025-10-15,06:58:13.000,288,11118103,112885,0,1760511492,13823.427098799999,-39.91013019000093,52988.37344736 2025-10-15,06:58:14.000,288,11118146,112845,0,1760511493,13823.056601750002,-39.881933669996215,52988.13588528 2025-10-15,06:58:15.000,288,11118160,112965,0,1760511494,13822.719786249996,-39.888982799995574,52987.87736184001 2025-10-15,06:58:16.000,288,11118111,112965,0,1760511495,13822.28866241,-39.81849150000198,52987.67473536 2025-10-15,06:58:17.000,288,11118108,113165,0,1760511496,13821.864274879998,-39.79029497999727,52987.43717328 2025-10-15,06:58:18.000,288,11118133,112925,0,1760511497,13821.487041519991,-39.78324584999791,52987.19262408 2025-10-15,06:58:19.000,288,11118156,112885,0,1760511498,13821.16369863999,-39.73390193999512,52986.96204912 2025-10-15,06:58:20.000,288,11118101,113005,0,1760511499,13820.880773619989,-39.61406672999874,52986.780384000005 2025-10-15,06:58:21.000,288,11118099,113005,0,1760511500,13820.604584909997,-39.59291934000066,52986.50788632001 2025-10-15,06:58:22.000,288,11118135,113005,0,1760511501,13820.368814059992,-39.515378910000436,52986.31224696 2025-10-15,06:58:23.000,288,11118140,112525,0,1760511502,13820.18693368999,-39.43078935000085,52986.07468488 2025-10-15,06:58:24.000,288,11118091,112925,0,1760511503,13819.937690219995,-39.31800326999655,52985.81616144001 2025-10-15,06:58:25.000,288,11118098,113005,0,1760511504,13819.789491399999,-39.21226631999889,52985.66943192001 2025-10-15,06:58:26.000,288,11118162,113005,0,1760511505,13819.607611029998,-39.04308719999972,52985.49475392 2025-10-15,06:58:27.000,288,11118184,113165,0,1760511506,13819.344894939997,-38.944399380001414,52985.30610168 2025-10-15,06:58:28.000,288,11118117,112765,0,1760511507,13819.028288369991,-38.85276068999519,52985.103475200005 2025-10-15,06:58:29.000,288,11118154,112885,0,1760511508,13818.83293538,-38.74702373999753,52984.94277144 2025-10-15,06:58:30.000,288,11118169,113125,0,1760511509,13818.65105501,-38.662434179997945,52984.80302904 2025-10-15,06:58:31.000,288,11118108,113045,0,1760511510,13818.469174639999,-38.57784461999836,52984.684248 2025-10-15,06:58:32.000,288,11118081,112965,0,1760511511,13818.314239509993,-38.50030418999813,52984.53751848 2025-10-15,06:58:33.000,288,11118105,112845,0,1760511512,13818.112150209992,-38.41571462999855,52984.40476320001 2025-10-15,06:58:34.000,288,11118162,113005,0,1760511513,13817.903324599996,-38.373419849995116,52984.334892000006 2025-10-15,06:58:35.000,288,11118122,112805,0,1760511514,13817.70797160999,-38.33817419999832,52984.195149600004 2025-10-15,06:58:36.000,288,11118112,112845,0,1760511515,13817.57324541,-38.33112506999896,52984.09034280001 2025-10-15,06:58:37.000,288,11118096,112845,0,1760511516,13817.377892419994,-38.3593215899964,52983.99252312001 2025-10-15,06:58:38.000,288,11118133,112765,0,1760511517,13817.182539429989,-38.36637071999576,52983.93662616 2025-10-15,06:58:39.000,288,11118143,113045,0,1760511518,13817.074758469993,-38.36637071999576,52983.88771632 2025-10-15,06:58:40.000,288,11118105,112965,0,1760511519,13816.933295959992,-38.422763759997906,52983.810858000004 2025-10-15,06:58:41.000,288,11118114,112805,0,1760511520,13816.865932859997,-38.422763759997906,52983.72002544 2025-10-15,06:58:42.000,288,11118165,112965,0,1760511521,13816.751415589992,-38.45800941000198,52983.63618000001 2025-10-15,06:58:43.000,288,11118156,112965,0,1760511522,13816.744679279996,-38.45800941000198,52983.594257280005 2025-10-15,06:58:44.000,288,11118094,112885,0,1760511523,13816.677316180001,-38.49325505999877,52983.524386080004 2025-10-15,06:58:45.000,288,11118083,113045,0,1760511524,13816.704261419996,-38.55669723000028,52983.496437600006 2025-10-15,06:58:46.000,288,11118159,112925,0,1760511525,13816.724470349996,-38.59899200999644,52983.45451488 2025-10-15,06:58:47.000,288,11118190,112605,0,1760511526,13816.744679279996,-38.655385049998586,52983.34970808001 2025-10-15,06:58:48.000,288,11118099,112725,0,1760511527,13816.717734040001,-38.75407286999689,52983.33573384 2025-10-15,06:58:49.000,288,11118139,112765,0,1760511528,13816.630162009991,-38.880957209999906,52983.24490128 2025-10-15,06:58:50.000,288,11118171,113085,0,1760511529,13816.650370939991,-39.03603807000036,52983.209965680006 2025-10-15,06:58:51.000,288,11118178,112805,0,1760511530,13816.623425699996,-39.19816806000017,52983.15406872001 2025-10-15,06:58:52.000,288,11118078,113125,0,1760511531,13816.5560626,-39.296855879998475,52983.13310736001 2025-10-15,06:58:53.000,288,11118104,112805,0,1760511532,13816.46849056999,-39.473084129997005,52983.04926192 2025-10-15,06:58:54.000,288,11118161,112845,0,1760511533,13816.38765484999,-39.63521411999682,52982.96541648001 2025-10-15,06:58:55.000,288,11118147,113045,0,1760511534,13816.38765484999,-39.762098459999834,52982.88855816 2025-10-15,06:58:56.000,288,11118119,112725,0,1760511535,13816.37418223,-39.8678354099975,52982.825674080006 2025-10-15,06:58:57.000,288,11118106,113165,0,1760511536,13816.340500679995,-40.00176887999987,52982.78375136 2025-10-15,06:58:58.000,288,11118153,112765,0,1760511537,13816.279873889995,-40.114554959996894,52982.685931680004 2025-10-15,06:58:59.000,288,11118136,113005,0,1760511538,13816.24619233999,-40.283734079996066,52982.6230476 2025-10-15,06:59:00.000,288,11118179,112925,0,1760511539,13816.239456029994,-40.396520160000364,52982.52522792 2025-10-15,06:59:01.000,288,11118189,113125,0,1760511540,13816.259664959995,-40.49520797999867,52982.41343400001 2025-10-15,06:59:02.000,288,11118168,112565,0,1760511541,13816.25292865,-40.59389579999697,52982.35753704 2025-10-15,06:59:03.000,288,11118189,112765,0,1760511542,13816.31355544,-40.685534489995916,52982.26670448 2025-10-15,06:59:04.000,288,11118126,113125,0,1760511543,13816.33376437,-40.76307491999614,52982.064078 2025-10-15,06:59:05.000,288,11118125,112845,0,1760511544,13816.34723698999,-40.88995925999916,52982.036129520005 2025-10-15,06:59:06.000,288,11118159,112845,0,1760511545,13816.340500679995,-41.00274533999618,52981.917348480005 2025-10-15,06:59:07.000,288,11118155,112925,0,1760511546,13816.300082819995,-41.10848229000112,52981.8544644 2025-10-15,06:59:08.000,288,11118145,113125,0,1760511547,13816.279873889995,-41.22126836999814,52981.72170912001 2025-10-15,06:59:09.000,288,11118106,113005,0,1760511548,13816.27313758,-41.28471053999965,52981.61690232 2025-10-15,06:59:10.000,288,11118170,112845,0,1760511549,13816.24619233999,-41.44684052999946,52981.51908264 2025-10-15,06:59:11.000,288,11118116,112805,0,1760511550,13816.178829239994,-41.50323357000161,52981.414275840005 2025-10-15,06:59:12.000,288,11118122,112605,0,1760511551,13816.118202449994,-41.552577479997126,52981.27453344 2025-10-15,06:59:13.000,288,11118158,113005,0,1760511552,13816.023894109989,-41.58077400000184,52981.2256236 2025-10-15,06:59:14.000,288,11118152,113125,0,1760511553,13815.956531009993,-41.64421616999607,52981.0858812 2025-10-15,06:59:15.000,288,11118084,113085,0,1760511554,13815.862222669988,-41.65126529999543,52980.925177439996 2025-10-15,06:59:16.000,288,11118085,112925,0,1760511555,13815.639924440002,-41.64421616999607,52980.77844792 2025-10-15,06:59:17.000,288,11118152,112805,0,1760511556,13815.464780379996,-41.74995312000101,52980.694602480005 2025-10-15,06:59:18.000,288,11118144,112765,0,1760511557,13815.24921845999,-41.81339528999524,52980.55486008 2025-10-15,06:59:19.000,288,11118194,112925,0,1760511558,13814.99323868,-41.8979848500021,52980.44306616 2025-10-15,06:59:20.000,288,11118143,113045,0,1760511559,13814.784413069989,-41.86978832999739,52980.254413919996 2025-10-15,06:59:21.000,288,11118144,112765,0,1760511560,13814.528433289997,-41.799297029996524,52980.06576168001 2025-10-15,06:59:22.000,288,11118182,112765,0,1760511561,13814.299398750001,419.6649492900033,52979.9330064 2025-10-15,06:59:23.000,288,11118098,112885,0,1760511562,13814.07036420999,-41.85569006999867,52979.80025112001 2025-10-15,06:59:24.000,288,11118121,112925,0,1760511563,13813.80764811999,-41.87683745999675,52979.57666328 2025-10-15,06:59:25.000,288,11118173,113045,0,1760511564,13813.571877269998,-41.799297029996524,52979.450895120004 2025-10-15,06:59:26.000,288,11118166,112765,0,1760511565,13813.309161179997,-41.80634615999588,52979.26224288 2025-10-15,06:59:27.000,288,11118089,113165,0,1760511566,13813.120544500001,-41.841591809999954,52979.10153912 2025-10-15,06:59:28.000,288,11118126,112845,0,1760511567,13812.89150995999,-41.834542680000595,52978.89192552001 2025-10-15,06:59:29.000,288,11118191,112685,0,1760511568,13812.7163659,-41.81339528999524,52978.72423464001 2025-10-15,06:59:30.000,288,11118179,112805,0,1760511569,13812.57490339,-41.841591809999954,52978.61942784 2025-10-15,06:59:31.000,288,11118164,112845,0,1760511570,13812.46712242999,-41.792247899997164,52978.48667256001 2025-10-15,06:59:32.000,288,11118158,112925,0,1760511571,13812.325659919989,-41.81339528999524,52978.26308472 2025-10-15,06:59:33.000,288,11118136,112805,0,1760511572,13812.163988480002,-41.73585486000229,52978.16526504 2025-10-15,06:59:34.000,288,11118179,112965,0,1760511573,13812.009053349997,-41.70765833999758,52978.03250976001 2025-10-15,06:59:35.000,288,11118205,112805,0,1760511574,13811.887799769996,-41.658314430002065,52977.85783176 2025-10-15,06:59:36.000,288,11118139,112765,0,1760511575,13811.800227740001,-41.658314430002065,52977.71808936001 2025-10-15,06:59:37.000,288,11118121,112765,0,1760511576,13811.753073569991,-41.608970519999275,52977.52943712001 2025-10-15,06:59:38.000,288,11118177,112845,0,1760511577,13811.67223784999,-41.51733183000033,52977.43161744001 2025-10-15,06:59:39.000,288,11118203,113005,0,1760511578,13811.59140212999,-41.439791400000104,52977.28488792001 2025-10-15,06:59:40.000,288,11118128,112925,0,1760511579,13811.49035747999,-41.36225096999988,52977.1381584 2025-10-15,06:59:41.000,288,11118158,112885,0,1760511580,13811.463412239995,-41.31290705999709,52977.0333516 2025-10-15,06:59:42.000,288,11118168,112845,0,1760511581,13811.34889496999,-41.26356315000157,52976.94251904 2025-10-15,06:59:43.000,288,11118214,112845,0,1760511582,13811.28826817999,-41.18602272000135,52976.85168648 2025-10-15,06:59:44.000,288,11118137,112685,0,1760511583,13811.254586629999,-41.13667880999856,52976.718931200005 2025-10-15,06:59:45.000,288,11118118,112885,0,1760511584,13811.214168769999,-41.08028576999641,52976.600150160004 2025-10-15,06:59:46.000,288,11118171,112965,0,1760511585,13811.193959839999,-41.023892730001535,52976.51630472 2025-10-15,06:59:47.000,288,11118200,112805,0,1760511586,13811.28826817999,-40.967499689999386,52976.42547216001 2025-10-15,06:59:48.000,288,11118116,112885,0,1760511587,13811.34889496999,-40.85471360999509,52976.334639600005 2025-10-15,06:59:49.000,288,11118190,112685,0,1760511588,13811.42973068999,-40.76307491999614,52976.32765248001 2025-10-15,06:59:50.000,288,11118180,113005,0,1760511589,13811.42973068999,-40.66438709999784,52976.22983280001 2025-10-15,06:59:51.000,288,11118200,112885,0,1760511590,13811.51730272,-40.60094492999633,52976.14598736 2025-10-15,06:59:52.000,288,11118176,112885,0,1760511591,13811.564456889995,-40.558650150000176,52976.13900024001 2025-10-15,06:59:53.000,288,11118109,112925,0,1760511592,13811.61834737,-40.516355369996745,52976.13201312 2025-10-15,06:59:54.000,288,11118184,112965,0,1760511593,13811.65876523,-40.523404499996104,52976.07611616 2025-10-15,06:59:55.000,288,11118192,112845,0,1760511594,13811.806964049996,-40.47406059000059,52976.02720632 2025-10-15,06:59:56.000,288,11118122,112925,0,1760511595,13811.921481320001,-40.43881493999652,52976.04118056001 2025-10-15,06:59:57.000,288,11118145,112805,0,1760511596,13812.062943830002,-40.41061841999908,52976.04118056001 2025-10-15,06:59:58.000,288,11118164,112725,0,1760511597,13812.137043239993,-40.389471030001005,52976.04118056001 2025-10-15,06:59:59.000,288,11118120,113045,0,1760511598,13812.217878959993,-40.375372770002286,52976.048167680005 2025-10-15,07:00:00.000,288,11118246,112845,0,1760511599,13812.352605159998,-40.4247166799978,52976.03419344 2025-10-15,07:00:01.000,288,11118194,112885,0,1760511600,13812.406495639989,-40.44586406999588,52976.08310328 2025-10-15,07:00:02.000,288,11118108,112885,0,1760511601,13812.514276599999,-40.48110971999995,52976.11105176001 2025-10-15,07:00:03.000,288,11118128,112845,0,1760511602,13812.581639699994,-40.516355369996745,52976.118038880006 2025-10-15,07:00:04.000,288,11118155,112765,0,1760511603,13812.70962958999,-40.54455189000146,52976.20188432 2025-10-15,07:00:05.000,288,11118138,112965,0,1760511604,13812.83761948,-40.572748409998894,52976.264768400004 2025-10-15,07:00:06.000,288,11118186,112925,0,1760511605,13812.985818299996,-40.60094492999633,52976.31367824 2025-10-15,07:00:07.000,288,11118108,113045,0,1760511606,13813.093599259992,-40.66438709999784,52976.32765248001 2025-10-15,07:00:08.000,288,11118168,112845,0,1760511607,13813.288952249997,-40.741927529998065,52976.41848504 2025-10-15,07:00:09.000,288,11118143,113005,0,1760511608,13813.389996899998,-40.81946795999829,52976.49534336001 2025-10-15,07:00:10.000,288,11118186,113205,0,1760511609,13813.585349889989,-40.86881187000108,52976.51630472 2025-10-15,07:00:11.000,288,11118183,112965,0,1760511610,13813.733548709999,-40.91110664999724,52976.59316304001 2025-10-15,07:00:12.000,288,11118137,112805,0,1760511611,13813.96931955999,-40.94635230000131,52976.69098272001 2025-10-15,07:00:13.000,288,11118140,113005,0,1760511612,13814.124254689996,-41.023892730001535,52976.71194408001 2025-10-15,07:00:14.000,288,11118102,112965,0,1760511613,13814.353289229992,-41.05913837999833,52976.80976376001 2025-10-15,07:00:15.000,288,11118148,112885,0,1760511614,13814.562114840002,-41.10848229000112,52976.87264784 2025-10-15,07:00:16.000,288,11118164,112925,0,1760511615,13814.791149379998,-41.10848229000112,52976.9634804 2025-10-15,07:00:17.000,288,11118140,113005,0,1760511616,13815.04712915999,-41.13667880999856,52977.06828720001 2025-10-15,07:00:18.000,288,11118114,112805,0,1760511617,13815.25595477,-41.200120980000065,52977.16610688001 2025-10-15,07:00:19.000,288,11118187,112965,0,1760511618,13815.41762621,-41.21421923999878,52977.31283640001 2025-10-15,07:00:20.000,288,11118158,113005,0,1760511619,13815.586033959997,-41.21421923999878,52977.35475912 2025-10-15,07:00:21.000,288,11118187,112605,0,1760511620,13815.781386950002,-41.27766141000029,52977.45257880001 2025-10-15,07:00:22.000,288,11118106,113165,0,1760511621,13815.875695289993,-41.27766141000029,52977.57135984001 2025-10-15,07:00:23.000,288,11118173,113125,0,1760511622,13816.084520899989,-41.24241575999622,52977.69014088 2025-10-15,07:00:24.000,288,11118179,113005,0,1760511623,13816.27313758,-41.26356315000157,52977.725076480005 2025-10-15,07:00:25.000,288,11118171,112845,0,1760511624,13816.42807270999,-41.26356315000157,52977.82988328 2025-10-15,07:00:26.000,288,11118129,112925,0,1760511625,13816.57627153,-41.23536662999686,52977.93469008001 2025-10-15,07:00:27.000,288,11118128,113045,0,1760511626,13816.663843559996,-41.22126836999814,52977.9766128 2025-10-15,07:00:28.000,288,11118210,113005,0,1760511627,13816.737942970001,-41.193071850000706,52978.13731656 2025-10-15,07:00:29.000,288,11118133,112965,0,1760511628,13816.818778690002,-41.21421923999878,52978.16526504 2025-10-15,07:00:30.000,288,11118105,112925,0,1760511629,13816.886141789997,-41.193071850000706,52978.27007184001 2025-10-15,07:00:31.000,288,11118197,112845,0,1760511630,13816.879405480002,-41.2283174999975,52978.298020320006 2025-10-15,07:00:32.000,288,11118178,113285,0,1760511631,13816.960241200002,-41.22126836999814,52978.43776272001 2025-10-15,07:00:33.000,288,11118142,112925,0,1760511632,13817.081494779988,-41.207170109999424,52978.43776272001 2025-10-15,07:00:34.000,288,11118158,113005,0,1760511633,13817.128648949998,-41.200120980000065,52978.55654376001 2025-10-15,07:00:35.000,288,11118213,112765,0,1760511634,13817.209484669998,-41.13667880999856,52978.59147936 2025-10-15,07:00:36.000,288,11118142,113125,0,1760511635,13817.297056699994,-41.10143316000176,52978.612440720004 2025-10-15,07:00:37.000,288,11118095,113085,0,1760511636,13817.330738249999,-41.08028576999641,52978.69628616 2025-10-15,07:00:38.000,288,11118130,112925,0,1760511637,13817.330738249999,-41.05913837999833,52978.71724752 2025-10-15,07:00:39.000,288,11118211,112925,0,1760511638,13817.310529319999,-41.023892730001535,52978.77314448001 2025-10-15,07:00:40.000,288,11118191,113125,0,1760511639,13817.337474559994,-40.99569620999682,52978.77314448001 2025-10-15,07:00:41.000,288,11118155,113085,0,1760511640,13817.391365039999,-40.91110664999724,52978.85698992 2025-10-15,07:00:42.000,288,11118146,112765,0,1760511641,13817.337474559994,-40.8829101299998,52978.85698992 2025-10-15,07:00:43.000,288,11118198,112965,0,1760511642,13817.283584079989,-40.7701240499955,52978.86397704 2025-10-15,07:00:44.000,288,11118189,113205,0,1760511643,13817.236429909994,-40.72078013999999,52978.86397704 2025-10-15,07:00:45.000,288,11118200,113045,0,1760511644,13817.236429909994,-40.62914145000104,52978.90589976 2025-10-15,07:00:46.000,288,11118134,112805,0,1760511645,13817.169066809998,-40.516355369996745,52978.85698992 2025-10-15,07:00:47.000,288,11118172,112845,0,1760511646,13817.054549539993,-40.396520160000364,52978.86397704 2025-10-15,07:00:48.000,288,11118189,112885,0,1760511647,13816.940032270002,-40.347176249997574,52978.89192552001 2025-10-15,07:00:49.000,288,11118112,112845,0,1760511648,13816.886141789997,-40.25553755999863,52978.850002800005 2025-10-15,07:00:50.000,288,11118122,112605,0,1760511649,13816.838987620002,-40.156849740000325,52978.83602856 2025-10-15,07:00:51.000,288,11118117,112965,0,1760511650,13816.697525110001,-40.07226018000074,52978.83602856 2025-10-15,07:00:52.000,288,11118172,112805,0,1760511651,13816.623425699996,-39.97357235999516,52978.82205432001 2025-10-15,07:00:53.000,288,11118180,112685,0,1760511652,13816.50890842999,-39.82554063000134,52978.79410584001 2025-10-15,07:00:54.000,288,11118123,113125,0,1760511653,13816.42807270999,-39.72685280999576,52978.75917024 2025-10-15,07:00:55.000,288,11118133,112765,0,1760511654,13816.28661019999,-39.62816498999746,52978.731221760005 2025-10-15,07:00:56.000,288,11118164,113085,0,1760511655,13816.19230186,-39.515378910000436,52978.65436344001 2025-10-15,07:00:57.000,288,11118115,112645,0,1760511656,13816.118202449994,-39.38849456999742,52978.633402080006 2025-10-15,07:00:58.000,288,11118142,112565,0,1760511657,13815.996948869994,-39.2757084900004,52978.58449224001 2025-10-15,07:00:59.000,288,11118114,112965,0,1760511658,13815.862222669988,-39.26865936000104,52978.54955664 2025-10-15,07:01:00.000,288,11118200,112965,0,1760511659,13815.788123259998,-39.13472588999866,52978.52160816 2025-10-15,07:01:01.000,288,11118197,112925,0,1760511660,13815.761178020002,-39.00079241999629,52978.444749840004 2025-10-15,07:01:02.000,288,11118198,113045,0,1760511661,13815.653397059992,-38.95144851000077,52978.40282712 2025-10-15,07:01:03.000,288,11118148,112805,0,1760511662,13815.565825029997,-38.86685895000119,52978.36789152001 2025-10-15,07:01:04.000,288,11118129,113005,0,1760511663,13815.518670860001,-38.82456416999776,52978.33994304001 2025-10-15,07:01:05.000,288,11118200,113045,0,1760511664,13815.424362519996,-38.73292547999881,52978.29103320001 2025-10-15,07:01:06.000,288,11118217,112845,0,1760511665,13815.350263109991,-38.704728960001376,52978.23513624 2025-10-15,07:01:07.000,288,11118160,112805,0,1760511666,13815.31658156,-38.662434179997945,52978.1862264 2025-10-15,07:01:08.000,288,11118173,113005,0,1760511667,13815.31658156,-38.69063069999538,52978.15827792 2025-10-15,07:01:09.000,288,11118180,112965,0,1760511668,13815.30984524999,-38.655385049998586,52978.06744536 2025-10-15,07:01:10.000,288,11118215,112765,0,1760511669,13815.26942738999,-38.59899200999644,52978.109368080004 2025-10-15,07:01:11.000,288,11118126,112845,0,1760511670,13815.343526799996,-38.59194287999708,52978.07443248001 2025-10-15,07:01:12.000,288,11118156,112925,0,1760511671,13815.363735729996,-38.57784461999836,52978.07443248001 2025-10-15,07:01:13.000,288,11118203,112965,0,1760511672,13815.444571449996,-38.59194287999708,52978.05347112001 2025-10-15,07:01:14.000,288,11118137,112525,0,1760511673,13815.532143479992,-38.55669723000028,52978.08141960001 2025-10-15,07:01:15.000,288,11118139,112845,0,1760511674,13815.653397059992,-38.55669723000028,52978.05347112001 2025-10-15,07:01:16.000,288,11118145,112925,0,1760511675,13815.794859569993,-38.58489374999772,52978.08141960001 2025-10-15,07:01:17.000,288,11118101,112885,0,1760511676,13815.889167909998,-38.58489374999772,52978.03949688 2025-10-15,07:01:18.000,288,11118181,112605,0,1760511677,13816.044103039989,-38.535549840002204,52978.08840672 2025-10-15,07:01:19.000,288,11118171,112925,0,1760511678,13816.219247099994,-38.535549840002204,52978.15827792 2025-10-15,07:01:20.000,288,11118162,112925,0,1760511679,13816.40786377999,-38.56374635999964,52978.179239280005 2025-10-15,07:01:21.000,288,11118203,113165,0,1760511680,13816.589744149991,-38.55669723000028,52978.2560976 2025-10-15,07:01:22.000,288,11118183,112925,0,1760511681,13816.764888209997,-38.52145157999621,52978.27007184001 2025-10-15,07:01:23.000,288,11118127,113125,0,1760511682,13816.960241200002,-38.50030418999813,52978.31898168001 2025-10-15,07:01:24.000,288,11118195,113045,0,1760511683,13817.128648949998,-38.50030418999813,52978.38186576 2025-10-15,07:01:25.000,288,11118214,112925,0,1760511684,13817.276847769994,-38.50735331999749,52978.52160816 2025-10-15,07:01:26.000,288,11118197,112845,0,1760511685,13817.478937069995,-38.55669723000028,52978.52859528 2025-10-15,07:01:27.000,288,11118212,112965,0,1760511686,13817.65408113,-38.58489374999772,52978.6403892 2025-10-15,07:01:28.000,288,11118166,112765,0,1760511687,13817.788807329991,-38.58489374999772,52978.71724752 2025-10-15,07:01:29.000,288,11118224,112925,0,1760511688,13817.984160319997,-38.62013940000179,52978.73820888 2025-10-15,07:01:30.000,288,11118175,112605,0,1760511689,13818.152568069992,-38.62013940000179,52978.89192552001 2025-10-15,07:01:31.000,288,11118206,112765,0,1760511690,13818.267085339998,-38.64128678999987,52978.97577096 2025-10-15,07:01:32.000,288,11118121,113005,0,1760511691,13818.428756779998,-38.63423766000051,52979.08756488001 2025-10-15,07:01:33.000,288,11118120,112925,0,1760511692,13818.60390083999,-38.711778090000735,52979.1644232 2025-10-15,07:01:34.000,288,11118188,112965,0,1760511693,13818.72515441999,-38.704728960001376,52979.29717848001 2025-10-15,07:01:35.000,288,11118156,112925,0,1760511694,13818.87335324,-38.74702373999753,52979.38801104 2025-10-15,07:01:36.000,288,11118100,113205,0,1760511695,13819.068706229991,-38.77522026000224,52979.48583072 2025-10-15,07:01:37.000,288,11118153,112765,0,1760511696,13819.270795529992,-38.75407286999689,52979.5487148 2025-10-15,07:01:38.000,288,11118142,112805,0,1760511697,13819.432466969993,-38.7822693900016,52979.67448296 2025-10-15,07:01:39.000,288,11118155,112965,0,1760511698,13819.553720549993,-38.74702373999753,52979.76531552 2025-10-15,07:01:40.000,288,11118152,112725,0,1760511699,13819.728864609999,-38.7822693900016,52979.9330064 2025-10-15,07:01:41.000,288,11118144,112925,0,1760511700,13819.82317294999,-38.8175150399984,52979.98191624 2025-10-15,07:01:42.000,288,11118171,112885,0,1760511701,13819.98484438999,-38.7822693900016,52980.10069728 2025-10-15,07:01:43.000,288,11118177,112765,0,1760511702,13820.079152729995,-38.845711559995834,52980.23345256001 2025-10-15,07:01:44.000,288,11118119,112965,0,1760511703,13820.220615239996,-38.838662429996475,52980.317298 2025-10-15,07:01:45.000,288,11118138,112965,0,1760511704,13820.341868819996,-38.85276068999519,52980.47101464001 2025-10-15,07:01:46.000,288,11118181,112845,0,1760511705,13820.422704539997,-38.845711559995834,52980.51293736 2025-10-15,07:01:47.000,288,11118189,112925,0,1760511706,13820.530485499992,-38.86685895000119,52980.65267976 2025-10-15,07:01:48.000,288,11118210,112925,0,1760511707,13820.557430740002,-38.81046590999904,52980.73652520001 2025-10-15,07:01:49.000,288,11118201,112965,0,1760511708,13820.624793839997,-38.845711559995834,52980.82037064 2025-10-15,07:01:50.000,288,11118204,113085,0,1760511709,13820.719102179988,-38.86685895000119,52980.911203200005 2025-10-15,07:01:51.000,288,11118232,112925,0,1760511710,13820.786465279998,-38.85276068999519,52981.00203576001 2025-10-15,07:01:52.000,288,11118174,113125,0,1760511711,13820.806674209998,-38.85980982000183,52981.092868319996 2025-10-15,07:01:53.000,288,11118207,112605,0,1760511712,13820.860564689989,-38.838662429996475,52981.2256236 2025-10-15,07:01:54.000,288,11118152,113085,0,1760511713,13820.900982549989,-38.80341677999968,52981.28152056 2025-10-15,07:01:55.000,288,11118232,112765,0,1760511714,13820.921191479989,-38.831613299997116,52981.35139176 2025-10-15,07:01:56.000,288,11118199,112845,0,1760511715,13820.894246239994,-38.77522026000224,52981.39331448 2025-10-15,07:01:57.000,288,11118148,112885,0,1760511716,13820.914455169994,-38.80341677999968,52981.463185680004 2025-10-15,07:01:58.000,288,11118139,112965,0,1760511717,13820.968345649999,-38.75407286999689,52981.56100536 2025-10-15,07:01:59.000,288,11118195,112845,0,1760511718,13820.941400409989,-38.67653243999666,52981.62388944001 2025-10-15,07:02:00.000,288,11118200,112805,0,1760511719,13820.975081959994,-38.669483309997304,52981.67279928001 2025-10-15,07:02:01.000,288,11118165,113085,0,1760511720,13820.975081959994,-38.69063069999538,52981.679786400004 2025-10-15,07:02:02.000,288,11118129,112605,0,1760511721,13821.035708749994,-38.655385049998586,52981.75664472 2025-10-15,07:02:03.000,288,11118142,113005,0,1760511722,13821.055917679994,-38.655385049998586,52981.819528800006 2025-10-15,07:02:04.000,288,11118195,113085,0,1760511723,13821.06265398999,-38.56374635999964,52981.82651592 2025-10-15,07:02:05.000,288,11118155,113125,0,1760511724,13821.076126609994,-38.56374635999964,52981.87542576 2025-10-15,07:02:06.000,288,11118157,112885,0,1760511725,13821.08959923,-38.52145157999621,52981.88940000001 2025-10-15,07:02:07.000,288,11118244,113125,0,1760511726,13821.04918137,-38.486205929999414,52981.966258320004 2025-10-15,07:02:08.000,288,11118178,112685,0,1760511727,13821.136753399995,-38.479156800000055,52981.966258320004 2025-10-15,07:02:09.000,288,11118177,112965,0,1760511728,13821.136753399995,-38.41571462999855,52982.00818104001 2025-10-15,07:02:10.000,288,11118168,112765,0,1760511729,13821.156962329995,-38.35227245999704,52982.04311664 2025-10-15,07:02:11.000,288,11118228,112765,0,1760511730,13821.136753399995,-38.309977680000884,52982.09202648 2025-10-15,07:02:12.000,288,11118214,113005,0,1760511731,13821.096335539994,-38.27473202999681,52982.16189768 2025-10-15,07:02:13.000,288,11118154,113005,0,1760511732,13821.0693903,-38.23948638000002,52982.1688848 2025-10-15,07:02:14.000,288,11118168,113085,0,1760511733,13821.10307184999,-38.211289859995304,52982.203820400005 2025-10-15,07:02:15.000,288,11118198,113045,0,1760511734,13821.04244505999,-38.14784769000107,52982.23176888 2025-10-15,07:02:16.000,288,11118227,113085,0,1760511735,13820.975081959994,-38.09850377999828,52982.23176888 2025-10-15,07:02:17.000,288,11118164,113085,0,1760511736,13821.008763509999,-38.09145464999892,52982.25971736 2025-10-15,07:02:18.000,288,11118167,112885,0,1760511737,13820.961609339989,-38.084405519999564,52982.27369160001 2025-10-15,07:02:19.000,288,11118140,113005,0,1760511738,13820.907718859999,-38.09145464999892,52982.27369160001 2025-10-15,07:02:20.000,288,11118237,113205,0,1760511739,13820.874037309994,-38.09850377999828,52982.31561432001 2025-10-15,07:02:21.000,288,11118160,112765,0,1760511740,13820.874037309994,-38.12670029999572,52982.350549920004 2025-10-15,07:02:22.000,288,11118149,112765,0,1760511741,13820.826883139998,-38.15489682000043,52982.39945976 2025-10-15,07:02:23.000,288,11118214,113085,0,1760511742,13820.772992659993,-38.17604420999851,52982.32958856 2025-10-15,07:02:24.000,288,11118217,112965,0,1760511743,13820.732574799993,-38.16194594999979,52982.32958856 2025-10-15,07:02:25.000,288,11118149,112965,0,1760511744,13820.692156939993,-38.204240729995945,52982.35753704 2025-10-15,07:02:26.000,288,11118168,112725,0,1760511745,13820.597848600002,-38.246535509999376,52982.45535672 2025-10-15,07:02:27.000,288,11118223,112685,0,1760511746,13820.490067639992,-38.295879420002166,52982.41343400001 2025-10-15,07:02:28.000,288,11118190,113045,0,1760511747,13820.442913469997,-38.3593215899964,52982.3784984 2025-10-15,07:02:29.000,288,11118173,113085,0,1760511748,13820.402495609997,-38.36637071999576,52982.40644688 2025-10-15,07:02:30.000,288,11118167,113165,0,1760511749,13820.314923580001,-38.36637071999576,52982.42740824 2025-10-15,07:02:31.000,288,11118161,112885,0,1760511750,13820.227351549991,423.09787560000404,52982.39247264001 2025-10-15,07:02:32.000,288,11118208,113045,0,1760511751,13820.16672475999,-38.49325505999877,52982.39945976 2025-10-15,07:02:33.000,288,11118214,113085,0,1760511752,13820.079152729995,-38.50735331999749,52982.371511280006 2025-10-15,07:02:34.000,288,11118138,112765,0,1760511753,13820.01178963,-38.52145157999621,52982.35753704 2025-10-15,07:02:35.000,288,11118170,112885,0,1760511754,13820.01178963,-38.52850070999557,52982.322601440006 2025-10-15,07:02:36.000,288,11118233,112925,0,1760511755,13819.92421759999,-38.613090269995155,52982.28766584 2025-10-15,07:02:37.000,288,11118220,112925,0,1760511756,13819.937690219995,-38.63423766000051,52982.31561432001 2025-10-15,07:02:38.000,288,11118150,112885,0,1760511757,13819.88379973999,-38.64128678999987,52982.350549920004 2025-10-15,07:02:39.000,288,11118155,112845,0,1760511758,13819.87032712,-38.73292547999881,52982.34356280001 2025-10-15,07:02:40.000,288,11118214,112965,0,1760511759,13819.836645569994,-38.73997460999817,52982.33657568 2025-10-15,07:02:41.000,288,11118216,112685,0,1760511760,13819.82990926,-38.76112199999625,52982.39247264001 2025-10-15,07:02:42.000,288,11118167,112965,0,1760511761,13819.80296401999,-38.81046590999904,52982.33657568 2025-10-15,07:02:43.000,288,11118157,112765,0,1760511762,13819.816436639994,-38.838662429996475,52982.301640080004 2025-10-15,07:02:44.000,288,11118233,112805,0,1760511763,13819.836645569994,-38.86685895000119,52982.33657568 2025-10-15,07:02:45.000,288,11118212,113165,0,1760511764,13819.749073539999,-38.90915372999734,52982.350549920004 2025-10-15,07:02:46.000,288,11118122,112765,0,1760511765,13819.789491399999,-38.95144851000077,52982.35753704 2025-10-15,07:02:47.000,288,11118155,112845,0,1760511766,13819.796227709994,-38.97259589999885,52982.32958856 2025-10-15,07:02:48.000,288,11118240,112845,0,1760511767,13819.742337229989,-38.98669415999757,52982.350549920004 2025-10-15,07:02:49.000,288,11118189,113125,0,1760511768,13819.722128299989,-39.05013632999908,52982.350549920004 2025-10-15,07:02:50.000,288,11118169,112965,0,1760511769,13819.769282469999,-39.08538197999587,52982.3784984 2025-10-15,07:02:51.000,288,11118168,113005,0,1760511770,13819.78275508999,-39.127676759999304,52982.39247264001 2025-10-15,07:02:52.000,288,11118221,113085,0,1760511771,13819.769282469999,-39.16997153999546,52982.3784984 2025-10-15,07:02:53.000,288,11118274,113245,0,1760511772,13819.80296401999,-39.21226631999889,52982.39247264001 2025-10-15,07:02:54.000,288,11118188,112725,0,1760511773,13819.816436639994,-39.26865936000104,52982.48330520001 2025-10-15,07:02:55.000,288,11118191,112845,0,1760511774,13819.82317294999,-39.26161023000168,52982.44138248001 2025-10-15,07:02:56.000,288,11118191,113005,0,1760511775,13819.80296401999,-39.296855879998475,52982.41343400001 2025-10-15,07:02:57.000,288,11118222,112885,0,1760511776,13819.78275508999,-39.31095413999719,52982.469330960004 2025-10-15,07:02:58.000,288,11118159,112765,0,1760511777,13819.78275508999,-39.33210152999527,52982.46234384001 2025-10-15,07:02:59.000,288,11118217,112685,0,1760511778,13819.78275508999,-39.38849456999742,52982.52522792 2025-10-15,07:03:00.000,288,11118226,113085,0,1760511779,13819.84338187999,-39.3743963099987,52982.518240800004 2025-10-15,07:03:01.000,288,11118204,112845,0,1760511780,13819.85011819,-39.39554369999678,52982.56715064 2025-10-15,07:03:02.000,288,11118215,112805,0,1760511781,13819.87032712,-39.40259282999614,52982.52522792 2025-10-15,07:03:03.000,288,11118159,113125,0,1760511782,13819.90400866999,-39.39554369999678,52982.54618928 2025-10-15,07:03:04.000,288,11118134,112725,0,1760511783,13819.877063429994,-39.43783848000021,52982.57413776 2025-10-15,07:03:05.000,288,11118212,113005,0,1760511784,13819.877063429994,-39.44488760999957,52982.59509912 2025-10-15,07:03:06.000,288,11118254,113205,0,1760511785,13819.856854499994,-39.49423151999508,52982.63003472001 2025-10-15,07:03:07.000,288,11118189,113045,0,1760511786,13819.88379973999,-39.50128065000172,52982.65099608001 2025-10-15,07:03:08.000,288,11118188,113045,0,1760511787,13819.90400866999,-39.50832978000108,52982.64400896 2025-10-15,07:03:09.000,288,11118169,112845,0,1760511788,13819.94442652999,-39.50832978000108,52982.637021840004 2025-10-15,07:03:10.000,288,11118259,113005,0,1760511789,13819.96463545999,-39.49423151999508,52982.657983200006 2025-10-15,07:03:11.000,288,11118195,113045,0,1760511790,13820.01178963,-39.480133259996364,52982.69990592001 2025-10-15,07:03:12.000,288,11118233,113005,0,1760511791,13820.058943799995,-39.50128065000172,52982.67195744 2025-10-15,07:03:13.000,288,11118283,112885,0,1760511792,13820.09262535,-39.48718238999572,52982.755802880005 2025-10-15,07:03:14.000,288,11118157,112925,0,1760511793,13820.079152729995,-39.43783848000021,52982.79073848 2025-10-15,07:03:15.000,288,11118203,112965,0,1760511794,13820.079152729995,-39.44488760999957,52982.8326612 2025-10-15,07:03:16.000,288,11118175,112885,0,1760511795,13820.159988449996,-39.41669109000213,52982.853622560004 2025-10-15,07:03:17.000,288,11118233,112725,0,1760511796,13820.227351549991,-39.39554369999678,52982.86060968 2025-10-15,07:03:18.000,288,11118234,112885,0,1760511797,13820.321659889996,-39.4096419599955,52982.91650664001 2025-10-15,07:03:19.000,288,11118265,112925,0,1760511798,13820.382286679996,-39.38849456999742,52982.97939072 2025-10-15,07:03:20.000,288,11118159,112765,0,1760511799,13820.409231919992,-39.38144543999806,52982.95144224 2025-10-15,07:03:21.000,288,11118223,112845,0,1760511800,13820.469858709992,-39.353248920000624,52983.042274800006 2025-10-15,07:03:22.000,288,11118266,112925,0,1760511801,13820.503540259997,-39.32505239999591,52983.06323616001 2025-10-15,07:03:23.000,288,11118157,112605,0,1760511802,13820.483331329997,-39.353248920000624,52983.07022328 2025-10-15,07:03:24.000,288,11118250,112765,0,1760511803,13820.530485499992,-39.4096419599955,52983.15406872001 2025-10-15,07:03:25.000,288,11118246,113085,0,1760511804,13820.503540259997,-39.38849456999742,52983.20297856001 2025-10-15,07:03:26.000,288,11118254,113005,0,1760511805,13820.503540259997,-39.38849456999742,52983.23092704001 2025-10-15,07:03:27.000,288,11118222,113005,0,1760511806,13820.503540259997,-39.4096419599955,52983.286824 2025-10-15,07:03:28.000,288,11118203,112805,0,1760511807,13820.496803950002,-39.4096419599955,52983.32175960001 2025-10-15,07:03:29.000,288,11118261,113125,0,1760511808,13820.503540259997,-39.39554369999678,52983.377656560006 2025-10-15,07:03:30.000,288,11118274,112845,0,1760511809,13820.517012880002,-39.346199790001265,52983.38464368 2025-10-15,07:03:31.000,288,11118243,112885,0,1760511810,13820.550694429992,-39.36029804999998,52983.40560504 2025-10-15,07:03:32.000,288,11118258,112845,0,1760511811,13820.618057530002,-39.31095413999719,52983.43355352 2025-10-15,07:03:33.000,288,11118201,112925,0,1760511812,13820.638266460002,-39.289806749999116,52983.46848912001 2025-10-15,07:03:34.000,288,11118199,112845,0,1760511813,13820.597848600002,-39.28275761999976,52983.53836032001 2025-10-15,07:03:35.000,288,11118265,112845,0,1760511814,13820.604584909997,-39.21931544999825,52983.57329592 2025-10-15,07:03:36.000,288,11118185,112765,0,1760511815,13820.618057530002,-39.21226631999889,52983.6012444 2025-10-15,07:03:37.000,288,11118206,113005,0,1760511816,13820.611321219993,-39.20521718999953,52983.60823152 2025-10-15,07:03:38.000,288,11118184,112805,0,1760511817,13820.624793839997,-39.20521718999953,52983.6711156 2025-10-15,07:03:39.000,288,11118279,113045,0,1760511818,13820.671948009993,-39.20521718999953,52983.664128480006 2025-10-15,07:03:40.000,288,11118185,112965,0,1760511819,13820.746047419998,-39.16997153999546,52983.68508984001 2025-10-15,07:03:41.000,288,11118209,112925,0,1760511820,13820.799937899988,-39.13472588999866,52983.72002544 2025-10-15,07:03:42.000,288,11118232,112925,0,1760511821,13820.813410519993,-39.1629224099961,52983.73399968001 2025-10-15,07:03:43.000,288,11118284,112605,0,1760511822,13820.874037309994,-39.13472588999866,52983.761948160005 2025-10-15,07:03:44.000,288,11118230,113165,0,1760511823,13820.968345649999,-39.08538197999587,52983.81784512 2025-10-15,07:03:45.000,288,11118239,113125,0,1760511824,13821.08959923,-39.04308719999972,52983.83880648 2025-10-15,07:03:46.000,288,11118163,112965,0,1760511825,13821.116544469995,-39.007841549995646,52983.90867768 2025-10-15,07:03:47.000,288,11118171,113005,0,1760511826,13821.13001709,-38.97259589999885,52983.9156648 2025-10-15,07:03:48.000,288,11118203,112885,0,1760511827,13821.10307184999,-38.944399380001414,52984.01348448 2025-10-15,07:03:49.000,288,11118230,112765,0,1760511828,13821.08959923,-38.937350250002055,52984.04143296001 2025-10-15,07:03:50.000,288,11118251,112885,0,1760511829,13821.055917679994,-38.93030111999542,52983.985536 2025-10-15,07:03:51.000,288,11118293,112845,0,1760511830,13820.968345649999,-38.93030111999542,52984.0554072 2025-10-15,07:03:52.000,288,11118253,112805,0,1760511831,13820.968345649999,-38.937350250002055,52984.13226552 2025-10-15,07:03:53.000,288,11118179,112885,0,1760511832,13820.927927789999,-38.92325198999606,52984.11829128001 2025-10-15,07:03:54.000,288,11118205,112845,0,1760511833,13820.840355759989,-38.895055469998624,52984.195149600004 2025-10-15,07:03:55.000,288,11118299,112885,0,1760511834,13820.813410519993,-38.888006339999265,52984.17418824 2025-10-15,07:03:56.000,288,11118289,112765,0,1760511835,13820.813410519993,-38.895055469998624,52984.20213672 2025-10-15,07:03:57.000,288,11118285,113045,0,1760511836,13820.739311109988,-38.888006339999265,52984.27200792 2025-10-15,07:03:58.000,288,11118247,113165,0,1760511837,13820.658475390002,-38.880957209999906,52984.27899504 2025-10-15,07:03:59.000,288,11118275,112685,0,1760511838,13820.658475390002,-38.90915372999734,52984.265020800005 2025-10-15,07:04:00.000,288,11118270,112845,0,1760511839,13820.611321219993,-38.895055469998624,52984.334892000006 2025-10-15,07:04:01.000,288,11118278,113085,0,1760511840,13820.564167049997,-38.85276068999519,52984.32790488001 2025-10-15,07:04:02.000,288,11118262,112765,0,1760511841,13820.503540259997,-38.85980982000183,52984.29296928 2025-10-15,07:04:03.000,288,11118274,113125,0,1760511842,13820.483331329997,-38.831613299997116,52984.313930640004 2025-10-15,07:04:04.000,288,11118210,112925,0,1760511843,13820.456386090002,-38.81046590999904,52984.34886624 2025-10-15,07:04:05.000,288,11118228,112605,0,1760511844,13820.409231919992,-38.72587634999945,52984.2999564 2025-10-15,07:04:06.000,288,11118252,113005,0,1760511845,13820.436177160002,-38.711778090000735,52984.34886624 2025-10-15,07:04:07.000,288,11118272,112885,0,1760511846,13820.382286679996,-38.704728960001376,52984.334892000006 2025-10-15,07:04:08.000,288,11118266,113045,0,1760511847,13820.362077749996,-38.64128678999987,52984.39777608 2025-10-15,07:04:09.000,288,11118221,112765,0,1760511848,13820.409231919992,-38.613090269995155,52984.37681472001 2025-10-15,07:04:10.000,288,11118236,112805,0,1760511849,13820.409231919992,-38.55669723000028,52984.39078896 2025-10-15,07:04:11.000,288,11118284,112965,0,1760511850,13820.436177160002,-38.486205929999414,52984.41175032 2025-10-15,07:04:12.000,288,11118287,112925,0,1760511851,13820.456386090002,-38.443911149995984,52984.37681472001 2025-10-15,07:04:13.000,288,11118233,112765,0,1760511852,13820.496803950002,-38.3593215899964,52984.41175032 2025-10-15,07:04:14.000,288,11118201,112645,0,1760511853,13820.503540259997,-38.33112506999896,52984.39078896 2025-10-15,07:04:15.000,288,11118278,112605,0,1760511854,13820.543958119997,-38.260633769998094,52984.49559576001 2025-10-15,07:04:16.000,288,11118263,112845,0,1760511855,13820.564167049997,-38.21833899000194,52984.44668592 2025-10-15,07:04:17.000,288,11118243,112805,0,1760511856,13820.678684320003,-38.21833899000194,52984.49559576001 2025-10-15,07:04:18.000,288,11118214,112805,0,1760511857,13820.719102179988,-38.16899507999915,52984.6143768 2025-10-15,07:04:19.000,288,11118194,113125,0,1760511858,13820.732574799993,-38.11965116999636,52984.62835104 2025-10-15,07:04:20.000,288,11118247,112965,0,1760511859,13820.746047419998,-38.10555290999764,52984.64232528001 2025-10-15,07:04:21.000,288,11118247,112965,0,1760511860,13820.772992659993,-38.09145464999892,52984.670273760006 2025-10-15,07:04:22.000,288,11118232,112725,0,1760511861,13820.806674209998,-38.084405519999564,52984.670273760006 2025-10-15,07:04:23.000,288,11118302,112685,0,1760511862,13820.813410519993,-38.028012479997415,52984.71219648001 2025-10-15,07:04:24.000,288,11118307,112805,0,1760511863,13820.867300999998,-38.035061609996774,52984.7541192 2025-10-15,07:04:25.000,288,11118289,112925,0,1760511864,13820.853828379994,-38.035061609996774,52984.85892600001 2025-10-15,07:04:26.000,288,11118211,112605,0,1760511865,13820.874037309994,-38.013914219998696,52984.91482296 2025-10-15,07:04:27.000,288,11118201,113005,0,1760511866,13820.853828379994,-38.020963349998055,52984.90783584001 2025-10-15,07:04:28.000,288,11118316,113005,0,1760511867,13820.826883139998,-37.95047204999719,52984.94975856 2025-10-15,07:04:29.000,288,11118259,113085,0,1760511868,13820.806674209998,-37.98571770000126,52985.01962976 2025-10-15,07:04:30.000,288,11118231,112885,0,1760511869,13820.752783729993,-37.99981595999998,52985.0685396 2025-10-15,07:04:31.000,288,11118246,112805,0,1760511870,13820.772992659993,-37.95752117999655,52985.103475200005 2025-10-15,07:04:32.000,288,11118301,112925,0,1760511871,13820.732574799993,-37.92932465999911,52985.11744944 2025-10-15,07:04:33.000,288,11118301,113045,0,1760511872,13820.725838489998,-37.92932465999911,52985.14539792001 2025-10-15,07:04:34.000,288,11118283,112925,0,1760511873,13820.712365869993,-37.8658824899976,52985.15937216 2025-10-15,07:04:35.000,288,11118213,113085,0,1760511874,13820.712365869993,-37.81653858000209,52985.19430776001 2025-10-15,07:04:36.000,288,11118302,113125,0,1760511875,13820.799937899988,-37.78129292999802,52985.24321760001 2025-10-15,07:04:37.000,288,11118258,112925,0,1760511876,13820.853828379994,-37.76014553999994,52985.26417896001 2025-10-15,07:04:38.000,288,11118218,112885,0,1760511877,13820.907718859999,-37.69670336999843,52985.31308880001 2025-10-15,07:04:39.000,288,11118249,112965,0,1760511878,13820.961609339989,-37.668506850000995,52985.36199864001 2025-10-15,07:04:40.000,288,11118307,112805,0,1760511879,13820.934664099994,-37.72489988999587,52985.41090848001 2025-10-15,07:04:41.000,288,11118285,112965,0,1760511880,13820.907718859999,-37.788342059997376,52985.389947120006 2025-10-15,07:04:42.000,288,11118228,113045,0,1760511881,13820.941400409989,-37.74604728000122,52985.47379256 2025-10-15,07:04:43.000,288,11118275,112925,0,1760511882,13820.988554579999,-37.76014553999994,52985.50174104001 2025-10-15,07:04:44.000,288,11118315,112885,0,1760511883,13820.98181826999,-37.73194901999523,52985.5227024 2025-10-15,07:04:45.000,288,11118304,112965,0,1760511884,13820.934664099994,-37.69670336999843,52985.57859936001 2025-10-15,07:04:46.000,288,11118231,113045,0,1760511885,13820.894246239994,-37.675555980000354,52985.62052208 2025-10-15,07:04:47.000,288,11118247,112845,0,1760511886,13820.840355759989,-37.68260510999971,52985.66943192001 2025-10-15,07:04:48.000,288,11118308,112965,0,1760511887,13820.826883139998,-37.65440859000228,52985.69039328 2025-10-15,07:04:49.000,288,11118337,112965,0,1760511888,13820.820146829989,-37.612113809998846,52985.74629024001 2025-10-15,07:04:50.000,288,11118240,113165,0,1760511889,13820.860564689989,-37.54867163999734,52985.774238720005 2025-10-15,07:04:51.000,288,11118248,112765,0,1760511890,13820.840355759989,-37.54867163999734,52985.83013568 2025-10-15,07:04:52.000,288,11118223,113285,0,1760511891,13820.826883139998,-37.49227859999519,52985.906994 2025-10-15,07:04:53.000,288,11118315,112925,0,1760511892,13820.840355759989,-37.45703294999839,52985.91398112001 2025-10-15,07:04:54.000,288,11118273,113045,0,1760511893,13820.860564689989,-37.400639909996244,52985.94891672 2025-10-15,07:04:55.000,288,11118229,113085,0,1760511894,13820.840355759989,-37.379492519998166,52986.00481368001 2025-10-15,07:04:56.000,288,11118330,113085,0,1760511895,13820.806674209998,-37.29490295999858,52986.011800800006 2025-10-15,07:04:57.000,288,11118303,112805,0,1760511896,13820.806674209998,-37.23850991999643,52986.060710640006 2025-10-15,07:04:58.000,288,11118238,113005,0,1760511897,13820.786465279998,-37.160969489996205,52986.0467364 2025-10-15,07:04:59.000,288,11118296,112885,0,1760511898,13820.786465279998,-37.13277296999877,52986.158530320005 2025-10-15,07:05:00.000,288,11118319,112925,0,1760511899,13820.752783729993,-37.05523253999854,52986.16551744 2025-10-15,07:05:01.000,288,11118319,112885,0,1760511900,13820.759520039988,-37.027036020001105,52986.22141440001 2025-10-15,07:05:02.000,288,11118319,112885,0,1760511901,13820.786465279998,-36.94949559000088,52986.26333712 2025-10-15,07:05:03.000,288,11118252,112845,0,1760511902,13820.793201589993,-36.86490603000129,52986.29827272001 2025-10-15,07:05:04.000,288,11118225,112925,0,1760511903,13820.759520039988,-36.857856900001934,52986.29827272001 2025-10-15,07:05:05.000,288,11118338,112805,0,1760511904,13820.820146829989,-36.794414730000426,52986.375131040004 2025-10-15,07:05:06.000,288,11118250,113125,0,1760511905,13820.779728969988,-36.7168743000002,52986.347182560006 2025-10-15,07:05:07.000,288,11118195,112805,0,1760511906,13820.766256349998,-36.65343212999869,52986.445002240005 2025-10-15,07:05:08.000,288,11118296,113005,0,1760511907,13820.732574799993,-36.6040882199959,52986.445002240005 2025-10-15,07:05:09.000,288,11118304,112925,0,1760511908,13820.719102179988,-36.526547789995675,52986.48692496001 2025-10-15,07:05:10.000,288,11118285,112725,0,1760511909,13820.705629559998,-36.46310562000144,52986.47295072 2025-10-15,07:05:11.000,288,11118260,112925,0,1760511910,13820.651739079993,-36.43490909999673,52986.53583480001 2025-10-15,07:05:12.000,288,11118210,112845,0,1760511911,13820.550694429992,425.1280250400014,52986.50788632001 2025-10-15,07:05:13.000,288,11118274,112765,0,1760511912,13820.530485499992,-36.350319539997145,52986.61968024 2025-10-15,07:05:14.000,288,11118215,113005,0,1760511913,13820.456386090002,-36.336221279998426,52986.59173176 2025-10-15,07:05:15.000,288,11118250,113005,0,1760511914,13820.355341440001,-36.31507389000035,52986.59173176 2025-10-15,07:05:16.000,288,11118252,113045,0,1760511915,13820.321659889996,-36.286877369995636,52986.612693120005 2025-10-15,07:05:17.000,288,11118301,112685,0,1760511916,13820.308187269991,-36.26572997999756,52986.64762872 2025-10-15,07:05:18.000,288,11118341,112765,0,1760511917,13820.25429679,-36.216386070002045,52986.61968024 2025-10-15,07:05:19.000,288,11118266,112765,0,1760511918,13820.180197379996,-36.18114041999797,52986.58474464001 2025-10-15,07:05:20.000,288,11118281,112805,0,1760511919,13820.17346107,-36.18114041999797,52986.63365448001 2025-10-15,07:05:21.000,288,11118318,112765,0,1760511920,13820.13304321,-36.174091289998614,52986.61968024 2025-10-15,07:05:22.000,288,11118301,113205,0,1760511921,13820.079152729995,-36.13179650999518,52986.661602960005 2025-10-15,07:05:23.000,288,11118260,112765,0,1760511922,13819.90400866999,-36.09655085999839,52986.661602960005 2025-10-15,07:05:24.000,288,11118266,112925,0,1760511923,13819.809700329999,-36.08950172999903,52986.6406416 2025-10-15,07:05:25.000,288,11118302,112965,0,1760511924,13819.648028889998,-36.09655085999839,52986.612693120005 2025-10-15,07:05:26.000,288,11118312,112965,0,1760511925,13819.486357449998,-36.124747379995824,52986.60570600001 2025-10-15,07:05:27.000,288,11118270,113005,0,1760511926,13819.371840179992,-36.10359998999775,52986.59173176 2025-10-15,07:05:28.000,288,11118292,112845,0,1760511927,13819.250586599992,-36.167042159999255,52986.514873440006 2025-10-15,07:05:29.000,288,11118278,112765,0,1760511928,13819.176487190001,-36.23048433000076,52986.493912080005 2025-10-15,07:05:30.000,288,11118302,112925,0,1760511929,13819.109124089991,-36.26572997999756,52986.5008992 2025-10-15,07:05:31.000,288,11118289,112925,0,1760511930,13819.082178849996,-36.29392650000227,52986.45897648 2025-10-15,07:05:32.000,288,11118279,112845,0,1760511931,13819.021552059996,-36.286877369995636,52986.41705376001 2025-10-15,07:05:33.000,288,11118354,112925,0,1760511932,13818.981134199996,-36.336221279998426,52986.431028 2025-10-15,07:05:34.000,288,11118249,112845,0,1760511933,13818.92724371999,-36.343270409997785,52986.38910528001 2025-10-15,07:05:35.000,288,11118315,112965,0,1760511934,13818.99460682,-36.336221279998426,52986.36814392001 2025-10-15,07:05:36.000,288,11118319,112685,0,1760511935,13819.021552059996,-36.29392650000227,52986.35416968 2025-10-15,07:05:37.000,288,11118281,113165,0,1760511936,13819.008079439991,-36.30097563000163,52986.33320832 2025-10-15,07:05:38.000,288,11118352,113045,0,1760511937,13819.001343129996,-36.27277910999692,52986.38211816 2025-10-15,07:05:39.000,288,11118237,112925,0,1760511938,13819.03502468,-36.27982823999628,52986.36814392001 2025-10-15,07:05:40.000,288,11118342,112805,0,1760511939,13819.05523361,-36.223435200001404,52986.347182560006 2025-10-15,07:05:41.000,288,11118275,112565,0,1760511940,13819.041760989996,-36.20228780999605,52986.34019544001 2025-10-15,07:05:42.000,288,11118235,112765,0,1760511941,13819.008079439991,-36.167042159999255,52986.31224696 2025-10-15,07:05:43.000,288,11118267,112885,0,1760511942,13819.028288369991,-36.124747379995824,52986.28429848 2025-10-15,07:05:44.000,288,11118334,112925,0,1760511943,13818.95418896,-36.117698249996465,52986.31224696 2025-10-15,07:05:45.000,288,11118252,113085,0,1760511944,13818.92724371999,-36.13179650999518,52986.33320832 2025-10-15,07:05:46.000,288,11118228,112765,0,1760511945,13818.88682585999,-36.08950172999903,52986.347182560006 2025-10-15,07:05:47.000,288,11118303,112965,0,1760511946,13818.90703478999,-36.00491216999944,52986.30525984 2025-10-15,07:05:48.000,288,11118254,112925,0,1760511947,13818.900298479995,-36.0119612999988,52986.29827272001 2025-10-15,07:05:49.000,288,11118287,112845,0,1760511948,13818.85314431,-35.96966651999537,52986.29827272001 2025-10-15,07:05:50.000,288,11118270,112765,0,1760511949,13818.79251752,-35.96261738999601,52986.25635 2025-10-15,07:05:51.000,288,11118291,112845,0,1760511950,13818.799253829995,-35.96261738999601,52986.28429848 2025-10-15,07:05:52.000,288,11118308,113045,0,1760511951,13818.839671689995,-35.9132734800005,52986.29827272001 2025-10-15,07:05:53.000,288,11118275,112965,0,1760511952,13818.900298479995,-35.885076959995786,52986.277311360005 2025-10-15,07:05:54.000,288,11118267,112925,0,1760511953,13818.981134199996,-35.90622435000114,52986.31224696 2025-10-15,07:05:55.000,288,11118341,113005,0,1760511954,13819.088915159991,-35.885076959995786,52986.30525984 2025-10-15,07:05:56.000,288,11118307,112685,0,1760511955,13819.142805639996,-35.80753652999556,52986.30525984 2025-10-15,07:05:57.000,288,11118290,112965,0,1760511956,13819.237113980002,-35.751143490000686,52986.35416968 2025-10-15,07:05:58.000,288,11118247,112845,0,1760511957,13819.358367560002,-35.61016088999895,52986.43801512001 2025-10-15,07:05:59.000,288,11118266,112805,0,1760511958,13819.378576490002,-35.56081697999616,52986.48692496001 2025-10-15,07:06:00.000,288,11118328,112725,0,1760511959,13819.520038999988,-35.50442394000129,52986.47295072 2025-10-15,07:06:01.000,288,11118306,112845,0,1760511960,13819.607611029998,-35.4550800299985,52986.52186056 2025-10-15,07:06:02.000,288,11118271,112725,0,1760511961,13819.708655679999,-35.363441339999554,52986.64762872 2025-10-15,07:06:03.000,288,11118249,112925,0,1760511962,13819.87032712,-35.314097429996764,52986.61968024 2025-10-15,07:06:04.000,288,11118311,112925,0,1760511963,13820.018525939995,-35.2083604799991,52986.661602960005 2025-10-15,07:06:05.000,288,11118291,112925,0,1760511964,13820.15325214,-35.173114830002305,52986.75942264 2025-10-15,07:06:06.000,288,11118240,113005,0,1760511965,13820.287978339991,-35.10262353000144,52986.80134536001 2025-10-15,07:06:07.000,288,11118313,112965,0,1760511966,13820.321659889996,-35.03213223000057,52986.86422944 2025-10-15,07:06:08.000,288,11118285,112765,0,1760511967,13820.362077749996,-34.940493540001626,52986.96903624001 2025-10-15,07:06:09.000,288,11118325,112645,0,1760511968,13820.395759300001,-34.841805719996046,52987.03192032 2025-10-15,07:06:10.000,288,11118269,113125,0,1760511969,13820.355341440001,-34.83475658999669,52987.05288168 2025-10-15,07:06:11.000,288,11118258,112965,0,1760511970,13820.314923580001,-34.80656006999925,52987.13672712001 2025-10-15,07:06:12.000,288,11118336,112405,0,1760511971,13820.314923580001,-34.80656006999925,52987.234546800006 2025-10-15,07:06:13.000,288,11118325,112805,0,1760511972,13820.362077749996,-34.77131441999518,52987.27646952001 2025-10-15,07:06:14.000,288,11118285,112685,0,1760511973,13820.375550370001,-34.73606876999838,52987.32537936001 2025-10-15,07:06:15.000,288,11118228,112925,0,1760511974,13820.382286679996,-34.707872250000946,52987.381276320004 2025-10-15,07:06:16.000,288,11118295,112645,0,1760511975,13820.436177160002,-34.679675729996234,52987.43018616 2025-10-15,07:06:17.000,288,11118355,113045,0,1760511976,13820.442913469997,-34.672626599996875,52987.48608312 2025-10-15,07:06:18.000,288,11118291,112965,0,1760511977,13820.415968230001,-34.63033182000072,52987.569928560006 2025-10-15,07:06:19.000,288,11118319,113045,0,1760511978,13820.362077749996,-34.679675729996234,52987.569928560006 2025-10-15,07:06:20.000,288,11118348,112925,0,1760511979,13820.341868819996,-34.679675729996234,52987.618838400005 2025-10-15,07:06:21.000,288,11118312,112845,0,1760511980,13820.281242029996,-34.68672485999559,52987.70268384 2025-10-15,07:06:22.000,288,11118289,113005,0,1760511981,13820.16672475999,-34.658528339998156,52987.70268384 2025-10-15,07:06:23.000,288,11118286,113005,0,1760511982,13820.079152729995,-34.658528339998156,52987.75159368 2025-10-15,07:06:24.000,288,11118341,112845,0,1760511983,13820.02526224999,-34.665577469997515,52987.76556792 2025-10-15,07:06:25.000,288,11118330,113045,0,1760511984,13820.03199856,-34.58803703999729,52987.835439120005 2025-10-15,07:06:26.000,288,11118326,112765,0,1760511985,13819.90400866999,-34.5034474799977,52987.835439120005 2025-10-15,07:06:27.000,288,11118288,112925,0,1760511986,13819.80296401999,-34.489349219998985,52987.835439120005 2025-10-15,07:06:28.000,288,11118330,112765,0,1760511987,13819.715391989994,-34.51049660999706,52987.8633876 2025-10-15,07:06:29.000,288,11118303,112645,0,1760511988,13819.567193169998,-34.51754573999642,52987.8633876 2025-10-15,07:06:30.000,288,11118261,112685,0,1760511989,13819.439203280002,427.00309361999825,52987.84242624 2025-10-15,07:06:31.000,288,11118283,112965,0,1760511990,13819.392049109993,-34.609184429995366,52987.905310320006 2025-10-15,07:06:32.000,288,11118349,112605,0,1760511991,13819.304477079997,-34.672626599996875,52987.884348960004 2025-10-15,07:06:33.000,288,11118347,113045,0,1760511992,13819.284268149997,-34.658528339998156,52987.82845200001 2025-10-15,07:06:34.000,288,11118268,112765,0,1760511993,13819.223641359997,-34.6514792099988,52987.82845200001 2025-10-15,07:06:35.000,288,11118270,112805,0,1760511994,13819.183223499997,-34.63738095000008,52987.84941336001 2025-10-15,07:06:36.000,288,11118329,112605,0,1760511995,13819.095651470001,-34.63738095000008,52987.85640048001 2025-10-15,07:06:37.000,288,11118327,112965,0,1760511996,13818.9137711,-34.64443007999944,52987.77954216001 2025-10-15,07:06:38.000,288,11118283,112925,0,1760511997,13818.83293538,-34.63033182000072,52987.7935164 2025-10-15,07:06:39.000,288,11118349,112685,0,1760511998,13818.70494548999,-34.69377399000223,52987.80749064001 2025-10-15,07:06:40.000,288,11118362,112885,0,1760511999,13818.62410976999,-34.729019639999024,52987.716658080004 2025-10-15,07:06:41.000,288,11118354,112965,0,1760512000,13818.529801429999,-34.721970509999665,52987.667748240005 2025-10-15,07:06:42.000,288,11118297,113005,0,1760512001,13818.395075229993,-34.70082312000159,52987.63281264 2025-10-15,07:06:43.000,288,11118306,112685,0,1760512002,13818.287294269998,-34.7501670299971,52987.618838400005 2025-10-15,07:06:44.000,288,11118349,112965,0,1760512003,13818.152568069992,-34.77131441999518,52987.53499296 2025-10-15,07:06:45.000,288,11118367,112845,0,1760512004,13818.112150209992,-34.778363550001814,52987.500057360005 2025-10-15,07:06:46.000,288,11118302,112725,0,1760512005,13818.051523419992,-34.74311789999774,52987.46512176 2025-10-15,07:06:47.000,288,11118301,112845,0,1760512006,13817.997632940001,-34.76426528999582,52987.43717328 2025-10-15,07:06:48.000,288,11118332,112925,0,1760512007,13817.916797220001,-34.7501670299971,52987.451147520005 2025-10-15,07:06:49.000,288,11118331,112685,0,1760512008,13817.876379360001,-34.76426528999582,52987.36730208 2025-10-15,07:06:50.000,288,11118290,112845,0,1760512009,13817.802279949996,-34.74311789999774,52987.38826344 2025-10-15,07:06:51.000,288,11118299,112805,0,1760512010,13817.73491685,-34.79246181000053,52987.30441800001 2025-10-15,07:06:52.000,288,11118352,112885,0,1760512011,13817.681026369995,-34.76426528999582,52987.234546800006 2025-10-15,07:06:53.000,288,11118329,112925,0,1760512012,13817.620399579995,-34.76426528999582,52987.20659832001 2025-10-15,07:06:54.000,288,11118292,112845,0,1760512013,13817.559772789995,-34.778363550001814,52987.12974 2025-10-15,07:06:55.000,288,11118287,112965,0,1760512014,13817.54630016999,-34.778363550001814,52987.15768848001 2025-10-15,07:06:56.000,288,11118373,112965,0,1760512015,13817.620399579995,-34.707872250000946,52987.08781728001 2025-10-15,07:06:57.000,288,11118384,112765,0,1760512016,13817.61366327,-34.63738095000008,52987.01794608001 2025-10-15,07:06:58.000,288,11118319,112805,0,1760512017,13817.68776267999,-34.60213529999601,52987.05986880001 2025-10-15,07:06:59.000,288,11118299,112885,0,1760512018,13817.69449899,-34.55984051999985,52987.03890744001 2025-10-15,07:07:00.000,288,11118379,112845,0,1760512019,13817.782071019996,-34.538693130001775,52987.01794608001 2025-10-15,07:07:01.000,288,11118347,112885,0,1760512020,13817.822488879996,-34.447054439995554,52986.996984720005 2025-10-15,07:07:02.000,288,11118254,112845,0,1760512021,13817.81575257,-34.41885791999812,52986.97602336 2025-10-15,07:07:03.000,288,11118304,112925,0,1760512022,13817.81575257,-34.41180878999876,52987.03890744001 2025-10-15,07:07:04.000,288,11118335,112725,0,1760512023,13817.75512578,-34.36246487999597,52987.01794608001 2025-10-15,07:07:05.000,288,11118357,112965,0,1760512024,13817.74838946999,-34.34836661999725,52986.948074880005 2025-10-15,07:07:06.000,288,11118271,112885,0,1760512025,13817.77533471,-34.2919735799951,52987.01794608001 2025-10-15,07:07:07.000,288,11118278,112925,0,1760512026,13817.76859839999,-34.313120970000455,52986.98301048 2025-10-15,07:07:08.000,288,11118331,113045,0,1760512027,13817.79554364,-34.256727929998306,52986.96903624001 2025-10-15,07:07:09.000,288,11118328,112885,0,1760512028,13817.788807329991,-34.23558054000023,52986.996984720005 2025-10-15,07:07:10.000,288,11118280,112885,0,1760512029,13817.741653159996,-34.17918749999808,52986.96204912 2025-10-15,07:07:11.000,288,11118300,112685,0,1760512030,13817.701235299995,-34.087548809999134,52987.00397184 2025-10-15,07:07:12.000,288,11118352,112845,0,1760512031,13817.64734481999,-34.05230316000234,52987.03890744001 2025-10-15,07:07:13.000,288,11118331,112885,0,1760512032,13817.57324541,427.5035818500037,52987.01794608001 2025-10-15,07:07:14.000,288,11118273,112965,0,1760512033,13817.46546444999,427.4965327200043,52987.045894560004 2025-10-15,07:07:15.000,288,11118310,113125,0,1760512034,13817.350947179999,-34.038204899996344,52987.0249332 2025-10-15,07:07:16.000,288,11118358,112845,0,1760512035,13817.276847769994,-34.024106639997626,52987.03192032 2025-10-15,07:07:17.000,288,11118326,112765,0,1760512036,13817.142121569988,-34.06640142000106,52987.03890744001 2025-10-15,07:07:18.000,288,11118291,113085,0,1760512037,13817.054549539993,-34.00295924999955,52987.0249332 2025-10-15,07:07:19.000,288,11118340,113045,0,1760512038,13816.973713819993,-34.045254029995704,52987.03192032 2025-10-15,07:07:20.000,288,11118363,112925,0,1760512039,13816.953504889992,-34.06640142000106,52987.01794608001 2025-10-15,07:07:21.000,288,11118337,113125,0,1760512040,13816.879405480002,-34.045254029995704,52987.01095896001 2025-10-15,07:07:22.000,288,11118354,112845,0,1760512041,13816.805306069997,-33.98886099000083,52987.00397184 2025-10-15,07:07:23.000,288,11118304,112805,0,1760512042,13816.737942970001,-33.93951707999804,52986.98301048 2025-10-15,07:07:24.000,288,11118351,112885,0,1760512043,13816.737942970001,-33.897222300001886,52987.00397184 2025-10-15,07:07:25.000,288,11118346,112965,0,1760512044,13816.697525110001,-33.91836968999996,52986.94108776001 2025-10-15,07:07:26.000,288,11118261,112925,0,1760512045,13816.710997729992,-33.93951707999804,52986.94108776001 2025-10-15,07:07:27.000,288,11118295,112965,0,1760512046,13816.724470349996,-33.92541881999932,52986.94108776001 2025-10-15,07:07:28.000,288,11118375,112965,0,1760512047,13816.758151900001,-33.93951707999804,52986.90615216 2025-10-15,07:07:29.000,288,11118340,112685,0,1760512048,13816.805306069997,-33.904271430001245,52986.91313928 2025-10-15,07:07:30.000,288,11118295,112805,0,1760512049,13816.825514999997,-33.91836968999996,52986.92012640001 2025-10-15,07:07:31.000,288,11118284,113085,0,1760512050,13816.845723929997,-33.87607490999653,52986.89217792001 2025-10-15,07:07:32.000,288,11118378,113165,0,1760512051,13816.832251309992,-33.91836968999996,52986.90615216 2025-10-15,07:07:33.000,288,11118374,113125,0,1760512052,13816.838987620002,-33.911320560000604,52986.93410064 2025-10-15,07:07:34.000,288,11118322,113045,0,1760512053,13816.865932859997,-33.93246794999868,52986.89217792001 2025-10-15,07:07:35.000,288,11118289,113165,0,1760512054,13816.879405480002,-33.93951707999804,52986.899165040006 2025-10-15,07:07:36.000,288,11118344,112805,0,1760512055,13816.899614410002,-33.93951707999804,52986.899165040006 2025-10-15,07:07:37.000,288,11118360,113205,0,1760512056,13816.852460239992,-33.847878389999096,52986.92711352 2025-10-15,07:07:38.000,288,11118300,112965,0,1760512057,13816.771624519992,-33.86902577999717,52986.955062 2025-10-15,07:07:39.000,288,11118291,112685,0,1760512058,13816.643634629996,-33.897222300001886,52986.93410064 2025-10-15,07:07:40.000,288,11118330,112925,0,1760512059,13816.623425699996,-33.95361533999676,52986.92012640001 2025-10-15,07:07:41.000,288,11118312,112965,0,1760512060,13816.5560626,-33.91836968999996,52986.94108776001 2025-10-15,07:07:42.000,288,11118311,112925,0,1760512061,13816.421336399995,-33.92541881999932,52986.899165040006 2025-10-15,07:07:43.000,288,11118376,112765,0,1760512062,13816.300082819995,-33.911320560000604,52986.86422944 2025-10-15,07:07:44.000,288,11118336,113005,0,1760512063,13816.22598340999,-33.92541881999932,52986.8851908 2025-10-15,07:07:45.000,288,11118289,112845,0,1760512064,13816.050839349999,-33.93951707999804,52986.89217792001 2025-10-15,07:07:46.000,288,11118326,113045,0,1760512065,13815.916113149993,-33.904271430001245,52986.87121656001 2025-10-15,07:07:47.000,288,11118324,113125,0,1760512066,13815.774650639993,-33.911320560000604,52986.87121656001 2025-10-15,07:07:48.000,288,11118343,112725,0,1760512067,13815.646660749997,-33.9465662099974,52986.80833248 2025-10-15,07:07:49.000,288,11118367,112645,0,1760512068,13815.458044070001,-34.01000837999891,52986.75243552001 2025-10-15,07:07:50.000,288,11118286,112965,0,1760512069,13815.33005417999,-34.05230316000234,52986.731474160006 2025-10-15,07:07:51.000,288,11118376,112845,0,1760512070,13815.23574584,-34.087548809999134,52986.71749992 2025-10-15,07:07:52.000,288,11118374,113125,0,1760512071,13815.121228569995,-34.136892720001924,52986.67557720001 2025-10-15,07:07:53.000,288,11118277,112805,0,1760512072,13814.979766059994,-34.14394185000128,52986.63365448001 2025-10-15,07:07:54.000,288,11118338,112605,0,1760512073,13814.851776169999,-34.20033488999616,52986.53583480001 2025-10-15,07:07:55.000,288,11118373,112885,0,1760512074,13814.791149379998,-34.2919735799951,52986.50788632001 2025-10-15,07:07:56.000,288,11118357,112805,0,1760512075,13814.690104729998,-34.32721922999917,52986.493912080005 2025-10-15,07:07:57.000,288,11118302,113045,0,1760512076,13814.723786279988,-34.37656314000196,52986.42404088 2025-10-15,07:07:58.000,288,11118356,112845,0,1760512077,13814.696841039993,-34.41180878999876,52986.36814392001 2025-10-15,07:07:59.000,288,11118330,112885,0,1760512078,13814.730522589998,-34.41180878999876,52986.3611568 2025-10-15,07:08:00.000,288,11118339,113085,0,1760512079,13814.791149379998,-34.432956179996836,52986.347182560006 2025-10-15,07:08:01.000,288,11118366,112765,0,1760512080,13814.811358309998,-34.432956179996836,52986.2912856 2025-10-15,07:08:02.000,288,11118305,112885,0,1760512081,13814.851776169999,-34.46115270000155,52986.20045304001 2025-10-15,07:08:03.000,288,11118299,112885,0,1760512082,13814.97302975,-34.46820183000091,52986.1864788 2025-10-15,07:08:04.000,288,11118326,112765,0,1760512083,13814.96629343999,-34.46115270000155,52986.19346592 2025-10-15,07:08:05.000,288,11118297,112965,0,1760512084,13814.999974989994,-34.42590704999748,52986.179491680006 2025-10-15,07:08:06.000,288,11118316,112805,0,1760512085,13814.99323868,-34.37656314000196,52986.179491680006 2025-10-15,07:08:07.000,288,11118338,112845,0,1760512086,13815.11449226,-34.33426835999853,52986.15154320001 2025-10-15,07:08:08.000,288,11118331,112765,0,1760512087,13815.15491012,-34.2919735799951,52986.14455608 2025-10-15,07:08:09.000,288,11118375,112965,0,1760512088,13815.2761637,-34.20033488999616,52986.179491680006 2025-10-15,07:08:10.000,288,11118279,112925,0,1760512089,13815.390680969991,-34.087548809999134,52986.22141440001 2025-10-15,07:08:11.000,288,11118285,112765,0,1760512090,13815.532143479992,-34.031155769996985,52986.24237576 2025-10-15,07:08:12.000,288,11118301,113005,0,1760512091,13815.653397059992,-33.98886099000083,52986.25635 2025-10-15,07:08:13.000,288,11118308,112885,0,1760512092,13815.821804810003,-33.92541881999932,52986.31224696 2025-10-15,07:08:14.000,288,11118308,112925,0,1760512093,13815.943058389988,-33.87607490999653,52986.375131040004 2025-10-15,07:08:15.000,288,11118349,112845,0,1760512094,13816.071048279999,-33.805583609995665,52986.45198936 2025-10-15,07:08:16.000,288,11118278,112605,0,1760512095,13816.20577447999,-33.735092310002074,52986.5008992 2025-10-15,07:08:17.000,288,11118305,112925,0,1760512096,13816.3539733,-33.71394491999672,52986.53583480001 2025-10-15,07:08:18.000,288,11118383,112885,0,1760512097,13816.48869949999,-33.636404489996494,52986.63365448001 2025-10-15,07:08:19.000,288,11118305,112965,0,1760512098,13816.59648046,-33.52361840999947,52986.68955144 2025-10-15,07:08:20.000,288,11118305,113005,0,1760512099,13816.704261419996,-33.47427449999668,52986.75942264 2025-10-15,07:08:21.000,288,11118319,112845,0,1760512100,13816.731206659992,-33.41083232999517,52986.80134536001 2025-10-15,07:08:22.000,288,11118364,112805,0,1760512101,13816.818778690002,-33.389684939997096,52986.92012640001 2025-10-15,07:08:23.000,288,11118372,112605,0,1760512102,13816.838987620002,-33.33329190000222,52986.97602336 2025-10-15,07:08:24.000,288,11118280,112805,0,1760512103,13816.919823340002,-33.31919363999623,52987.0249332 2025-10-15,07:08:25.000,288,11118288,112685,0,1760512104,13816.953504889992,-33.29099711999879,52987.05288168 2025-10-15,07:08:26.000,288,11118340,112525,0,1760512105,13817.007395369998,-33.241653209996,52987.15768848001 2025-10-15,07:08:27.000,288,11118345,113085,0,1760512106,13817.054549539993,-33.171161909995135,52987.234546800006 2025-10-15,07:08:28.000,288,11118320,112765,0,1760512107,13817.081494779988,-33.07952321999619,52987.30441800001 2025-10-15,07:08:29.000,288,11118282,112925,0,1760512108,13817.068022159998,-33.00903191999532,52987.36031496 2025-10-15,07:08:30.000,288,11118356,113085,0,1760512109,13816.953504889992,-32.93854062000173,52987.451147520005 2025-10-15,07:08:31.000,288,11118374,112805,0,1760512110,13816.899614410002,-32.96673713999917,52987.479096 2025-10-15,07:08:32.000,288,11118275,112965,0,1760512111,13816.879405480002,-32.987884529997245,52987.548967200004 2025-10-15,07:08:33.000,288,11118311,112965,0,1760512112,13816.879405480002,-32.980835399997886,52987.57691568 2025-10-15,07:08:34.000,288,11118386,112805,0,1760512113,13816.832251309992,-32.987884529997245,52987.63979976001 2025-10-15,07:08:35.000,288,11118342,112845,0,1760512114,13816.933295959992,-33.001982789995964,52987.74460656 2025-10-15,07:08:36.000,288,11118339,112725,0,1760512115,13816.973713819993,-33.00903191999532,52987.716658080004 2025-10-15,07:08:37.000,288,11118361,112765,0,1760512116,13816.960241200002,-33.00903191999532,52987.82845200001 2025-10-15,07:08:38.000,288,11118365,112965,0,1760512117,13816.980450130002,-32.95263888000045,52987.884348960004 2025-10-15,07:08:39.000,288,11118348,112965,0,1760512118,13816.960241200002,-32.95263888000045,52987.94723304001 2025-10-15,07:08:40.000,288,11118322,112885,0,1760512119,13817.000659060002,-32.93854062000173,52987.954220160005 2025-10-15,07:08:41.000,288,11118393,112725,0,1760512120,13816.973713819993,428.7160322100026,52988.05902696 2025-10-15,07:08:42.000,288,11118386,112765,0,1760512121,13817.014131679993,-32.853951060002146,52988.04505272001 2025-10-15,07:08:43.000,288,11118311,112605,0,1760512122,13817.014131679993,-32.87509845000022,52988.10094968 2025-10-15,07:08:44.000,288,11118324,112845,0,1760512123,13816.980450130002,-32.91034409999702,52988.18479512001 2025-10-15,07:08:45.000,288,11118366,112765,0,1760512124,13817.061285850003,-32.95968800999981,52988.219730720004 2025-10-15,07:08:46.000,288,11118353,112885,0,1760512125,13817.094967399993,-32.980835399997886,52988.27562768 2025-10-15,07:08:47.000,288,11118280,112845,0,1760512126,13817.121912639988,-32.994933659996605,52988.27562768 2025-10-15,07:08:48.000,288,11118281,112765,0,1760512127,13817.169066809998,-33.01608105000196,52988.34549888 2025-10-15,07:08:49.000,288,11118330,112845,0,1760512128,13817.196012049993,-33.06542495999747,52988.43633144 2025-10-15,07:08:50.000,288,11118325,112765,0,1760512129,13817.222957289989,-33.037228440000035,52988.47825416001 2025-10-15,07:08:51.000,288,11118346,112605,0,1760512130,13817.290320389999,-33.044277569999394,52988.53415112 2025-10-15,07:08:52.000,288,11118290,112685,0,1760512131,13817.276847769994,428.5468530900034,52988.576073840006 2025-10-15,07:08:53.000,288,11118359,112765,0,1760512132,13817.276847769994,-33.051326699998754,52988.65293216 2025-10-15,07:08:54.000,288,11118355,113045,0,1760512133,13817.243166219989,-33.06542495999747,52988.673893520005 2025-10-15,07:08:55.000,288,11118316,112765,0,1760512134,13817.270111459999,-33.10067061000154,52988.70882912 2025-10-15,07:08:56.000,288,11118316,112925,0,1760512135,13817.303793009989,-33.1077197400009,52988.70882912 2025-10-15,07:08:57.000,288,11118333,112965,0,1760512136,13817.270111459999,-33.1429653899977,52988.792674560005 2025-10-15,07:08:58.000,288,11118343,112805,0,1760512137,13817.236429909994,-33.164112779995776,52988.8066488 2025-10-15,07:08:59.000,288,11118282,112725,0,1760512138,13817.209484669998,-33.19935842999985,52988.78568744001 2025-10-15,07:09:00.000,288,11118373,112965,0,1760512139,13817.283584079989,-33.24870233999536,52988.86953288 2025-10-15,07:09:01.000,288,11118320,113045,0,1760512140,13817.32400193999,-33.29804624999815,52988.86953288 2025-10-15,07:09:02.000,288,11118315,112845,0,1760512141,13817.34421086999,-33.29099711999879,52988.97433968 2025-10-15,07:09:03.000,288,11118306,112805,0,1760512142,13817.40483765999,-33.28394798999943,52988.960365440005 2025-10-15,07:09:04.000,288,11118307,112965,0,1760512143,13817.49240969,-33.29099711999879,52988.91844272 2025-10-15,07:09:05.000,288,11118379,112805,0,1760512144,13817.49240969,-33.29099711999879,52988.960365440005 2025-10-15,07:09:06.000,288,11118328,112765,0,1760512145,13817.559772789995,-33.262800600001356,52989.0162624 2025-10-15,07:09:07.000,288,11118272,112565,0,1760512146,13817.58671802999,-33.262800600001356,52989.07215936001 2025-10-15,07:09:08.000,288,11118388,112965,0,1760512147,13817.58671802999,-33.30509537999751,52989.09312072 2025-10-15,07:09:09.000,288,11118284,112685,0,1760512148,13817.59345434,-33.30509537999751,52989.128056320005 2025-10-15,07:09:10.000,288,11118328,112485,0,1760512149,13817.681026369995,-33.31214450999687,52989.14901768001 2025-10-15,07:09:11.000,288,11118350,112805,0,1760512150,13817.73491685,-33.28394798999943,52989.19792752001 2025-10-15,07:09:12.000,288,11118312,112845,0,1760512151,13817.73491685,-33.269849730000715,52989.20491464 2025-10-15,07:09:13.000,288,11118384,112925,0,1760512152,13817.79554364,-33.24870233999536,52989.28177296 2025-10-15,07:09:14.000,288,11118327,112525,0,1760512153,13817.782071019996,-33.213456689998566,52989.21888888001 2025-10-15,07:09:15.000,288,11118320,112885,0,1760512154,13817.681026369995,-33.19935842999985,52989.28876008001 2025-10-15,07:09:16.000,288,11118400,112605,0,1760512155,13817.66755374999,-33.213456689998566,52989.3306828 2025-10-15,07:09:17.000,288,11118378,112845,0,1760512156,13817.60692695999,-33.213456689998566,52989.37260552 2025-10-15,07:09:18.000,288,11118316,112965,0,1760512157,13817.51261862,-33.241653209996,52989.44247672 2025-10-15,07:09:19.000,288,11118313,112605,0,1760512158,13817.44525551999,-33.269849730000715,52989.40754112001 2025-10-15,07:09:20.000,288,11118383,112925,0,1760512159,13817.337474559994,-33.29804624999815,52989.43548960001 2025-10-15,07:09:21.000,288,11118379,112765,0,1760512160,13817.290320389999,-33.30509537999751,52989.45645096001 2025-10-15,07:09:22.000,288,11118355,112685,0,1760512161,13817.270111459999,-33.276898860000074,52989.49138656 2025-10-15,07:09:23.000,288,11118319,113045,0,1760512162,13817.256638839994,-33.23460407999664,52989.4704252 2025-10-15,07:09:24.000,288,11118307,112685,0,1760512163,13817.236429909994,-33.255751470002,52989.47741232 2025-10-15,07:09:25.000,288,11118302,112925,0,1760512164,13817.108440019998,-33.241653209996,52989.49837368 2025-10-15,07:09:26.000,288,11118358,112765,0,1760512165,13817.068022159998,-33.29099711999879,52989.561257760004 2025-10-15,07:09:27.000,288,11118376,112765,0,1760512166,13817.101703709988,-33.29804624999815,52989.54728352 2025-10-15,07:09:28.000,288,11118410,112965,0,1760512167,13817.068022159998,-33.34034103000158,52989.56824488 2025-10-15,07:09:30.000,288,11118319,112845,0,1760512169,13816.973713819993,-33.38263580999774,52989.631128960005 2025-10-15,07:09:31.000,288,11118378,112845,0,1760512170,13816.987186439997,-33.389684939997096,52989.62414184001 2025-10-15,07:09:32.000,288,11118398,112805,0,1760512171,13816.919823340002,-33.37558667999838,52989.62414184001 2025-10-15,07:09:33.000,288,11118351,112965,0,1760512172,13816.832251309992,-33.41788146000181,52989.631128960005 2025-10-15,07:09:34.000,288,11118315,113005,0,1760512173,13816.906350719997,-33.4883727599954,52989.63811608 2025-10-15,07:09:35.000,288,11118373,112805,0,1760512174,13816.953504889992,-33.46017623999796,52989.63811608 2025-10-15,07:09:36.000,288,11118414,112765,0,1760512175,13817.034340609993,-33.52361840999947,52989.6451032 2025-10-15,07:09:37.000,288,11118339,112805,0,1760512176,13817.115176329993,-33.51656928000011,52989.7149744 2025-10-15,07:09:38.000,288,11118319,113005,0,1760512177,13817.108440019998,-33.54476579999755,52989.749910000006 2025-10-15,07:09:39.000,288,11118391,113005,0,1760512178,13817.196012049993,-33.56591318999563,52989.76388424 2025-10-15,07:09:41.000,288,11118327,113005,0,1760512180,13817.256638839994,-33.59410971000034,52989.80580696 2025-10-15,07:09:42.000,288,11118314,112925,0,1760512181,13817.256638839994,-33.60820796999906,52989.83375544 2025-10-15,07:09:43.000,288,11118366,112725,0,1760512182,13817.256638839994,-33.59410971000034,52989.93856224001 2025-10-15,07:09:44.000,288,11118387,112685,0,1760512183,13817.243166219989,-33.65755188000185,52989.917600880006 2025-10-15,07:09:45.000,288,11118302,112765,0,1760512184,13817.236429909994,-33.622306229997776,52989.97349784 2025-10-15,07:09:46.000,288,11118320,112805,0,1760512185,13817.202748359989,-33.58001145000162,52989.98747208001 2025-10-15,07:09:47.000,288,11118377,112885,0,1760512186,13817.108440019998,-33.53066753999883,52989.98747208001 2025-10-15,07:09:48.000,288,11118376,112965,0,1760512187,13817.047813229998,-33.53771666999819,52990.03638192001 2025-10-15,07:09:49.000,288,11118321,112925,0,1760512188,13816.940032270002,428.01816834000056,52990.05734328001 2025-10-15,07:09:50.000,288,11118348,113045,0,1760512189,13816.865932859997,-33.56591318999563,52990.05734328001 2025-10-15,07:09:52.000,288,11118385,113125,0,1760512191,13816.690788799991,-33.58001145000162,52990.10625312001 2025-10-15,07:09:53.000,288,11118345,113165,0,1760512192,13816.684052489996,-33.64345361999585,52990.12022736 2025-10-15,07:09:54.000,288,11118367,112685,0,1760512193,13816.677316180001,-33.64345361999585,52990.099266 2025-10-15,07:09:55.000,288,11118408,113085,0,1760512194,13816.636898320001,-33.56591318999563,52990.07830464001 2025-10-15,07:09:56.000,288,11118402,112765,0,1760512195,13816.717734040001,-33.59410971000034,52990.1691372 2025-10-15,07:09:57.000,288,11118333,112965,0,1760512196,13816.758151900001,-33.55181492999691,52990.183111440005 2025-10-15,07:09:58.000,288,11118380,112885,0,1760512197,13816.764888209997,-33.53771666999819,52990.14817584 2025-10-15,07:09:59.000,288,11118400,112725,0,1760512198,13816.724470349996,-33.53066753999883,52990.19009856 2025-10-15,07:10:00.000,288,11118329,113165,0,1760512199,13816.724470349996,-33.52361840999947,52990.232021280004 2025-10-15,07:10:01.000,288,11118315,112965,0,1760512200,13816.677316180001,-33.502471020001394,52990.2390084 2025-10-15,07:10:03.000,288,11118377,112685,0,1760512202,13816.684052489996,-33.54476579999755,52990.301892480005 2025-10-15,07:10:04.000,288,11118309,112885,0,1760512203,13816.744679279996,-33.58001145000162,52990.31586672 2025-10-15,07:10:05.000,288,11118315,112845,0,1760512204,13816.818778690002,-33.6011588399997,52990.350802320005 2025-10-15,07:10:06.000,288,11118276,112965,0,1760512205,13816.913087029992,-33.58706058000098,52990.399712160004 2025-10-15,07:10:07.000,288,11118310,112765,0,1760512206,13817.027604299998,-33.60820796999906,52990.448622 2025-10-15,07:10:08.000,288,11118359,112845,0,1760512207,13817.094967399993,-33.59410971000034,52990.51150608001 2025-10-15,07:10:09.000,288,11118268,112805,0,1760512208,13817.142121569988,-33.56591318999563,52990.532467439996 2025-10-15,07:10:10.000,288,11118298,113045,0,1760512209,13817.202748359989,-33.57296232000226,52990.58137728001 2025-10-15,07:10:11.000,288,11118366,112925,0,1760512210,13817.162330499988,-33.60820796999906,52990.65823560001 2025-10-15,07:10:12.000,288,11118418,112965,0,1760512211,13817.189275739998,-33.615257099998416,52990.67919696001 2025-10-15,07:10:13.000,288,11118349,113045,0,1760512212,13817.175803119993,-33.685748399999284,52990.79099088 2025-10-15,07:10:14.000,288,11118357,112845,0,1760512213,13817.209484669998,-33.69279752999864,52990.77701664001 2025-10-15,07:10:15.000,288,11118382,112885,0,1760512214,13817.189275739998,-33.685748399999284,52990.804965120005 2025-10-15,07:10:16.000,288,11118375,113085,0,1760512215,13817.263375149989,-33.69279752999864,52990.902784800004 2025-10-15,07:10:17.000,288,11118392,113245,0,1760512216,13817.209484669998,-33.699846659998,52990.94470752001 2025-10-15,07:10:18.000,288,11118353,112645,0,1760512217,13817.142121569988,-33.70689578999736,52990.99361736001 2025-10-15,07:10:19.000,288,11118388,112725,0,1760512218,13817.068022159998,-33.685748399999284,52991.02855296 2025-10-15,07:10:20.000,288,11118401,112885,0,1760512219,13817.047813229998,-33.685748399999284,52991.09842416 2025-10-15,07:10:21.000,288,11118339,112925,0,1760512220,13816.987186439997,-33.671650140000565,52991.12637264 2025-10-15,07:10:22.000,288,11118306,113285,0,1760512221,13816.966977509997,427.87013660999946,52991.189256720005 2025-10-15,07:10:23.000,288,11118331,112765,0,1760512222,13816.940032270002,-33.72804317999544,52991.19624384 2025-10-15,07:10:24.000,288,11118395,112885,0,1760512223,13816.966977509997,-33.76328882999951,52991.22419232 2025-10-15,07:10:25.000,288,11118320,112805,0,1760512224,13817.041076920003,-33.805583609995665,52991.238166560004 2025-10-15,07:10:26.000,288,11118339,112805,0,1760512225,13817.115176329993,-33.81968187000166,52991.27310216 2025-10-15,07:10:27.000,288,11118319,113085,0,1760512226,13817.155594189993,-33.805583609995665,52991.30105064001 2025-10-15,07:10:28.000,288,11118317,113045,0,1760512227,13817.317265629994,-33.79148534999695,52991.38489608 2025-10-15,07:10:29.000,288,11118293,112805,0,1760512228,13817.350947179999,-33.74214144000143,52991.405857440004 2025-10-15,07:10:30.000,288,11118352,113125,0,1760512229,13817.42504658999,-33.74214144000143,52991.50367712 2025-10-15,07:10:31.000,288,11118372,112765,0,1760512230,13817.49240969,-33.72099404999608,52991.55258696 2025-10-15,07:10:32.000,288,11118348,113165,0,1760512231,13817.58671802999,-33.75623970000015,52991.62245816 2025-10-15,07:10:33.000,288,11118356,112725,0,1760512232,13817.76859839999,-33.685748399999284,52991.692329360005 2025-10-15,07:10:34.000,288,11118288,112885,0,1760512233,13817.862906739996,-33.6011588399997,52991.7761748 2025-10-15,07:10:35.000,288,11118363,112965,0,1760512234,13817.990896629992,-33.58706058000098,52991.79713616 2025-10-15,07:10:36.000,288,11118417,113045,0,1760512235,13818.031314489992,-33.502471020001394,52991.93687856 2025-10-15,07:10:37.000,288,11118378,112645,0,1760512236,13818.098677590002,-33.46017623999796,52991.99277552 2025-10-15,07:10:38.000,288,11118336,112765,0,1760512237,13818.139095450002,-33.36853754999902,52992.11155656 2025-10-15,07:10:39.000,288,11118338,112925,0,1760512238,13818.206458549997,-33.32624276999559,52992.10456944 2025-10-15,07:10:40.000,288,11118354,112805,0,1760512239,13818.253612719993,-33.29099711999879,52992.20238912 2025-10-15,07:10:41.000,288,11118404,112925,0,1760512240,13818.280557959988,-33.17821104000177,52992.27924744 2025-10-15,07:10:42.000,288,11118334,112965,0,1760512241,13818.381602609988,-33.12181799999962,52992.33514440001 2025-10-15,07:10:43.000,288,11118294,112925,0,1760512242,13818.462438329989,-33.051326699998754,52992.377067119996 2025-10-15,07:10:44.000,288,11118317,112965,0,1760512243,13818.523065119989,-33.02313018000132,52992.47488680001 2025-10-15,07:10:45.000,288,11118331,112925,0,1760512244,13818.617373459994,-32.987884529997245,52992.579693600004 2025-10-15,07:10:46.000,288,11118427,112765,0,1760512245,13818.69147287,-33.00903191999532,52992.66353904 2025-10-15,07:10:47.000,288,11118378,113165,0,1760512246,13818.78578120999,-33.030179310000676,52992.70546176 2025-10-15,07:10:48.000,288,11118312,112925,0,1760512247,13818.90703478999,-33.07247408999683,52992.78930720001 2025-10-15,07:10:49.000,288,11118335,112925,0,1760512248,13819.048497299991,-33.05837582999811,52992.88712688001 2025-10-15,07:10:50.000,288,11118392,112885,0,1760512249,13819.122596709996,-33.037228440000035,52992.963985200004 2025-10-15,07:10:51.000,288,11118404,112845,0,1760512250,13819.189959809992,-33.030179310000676,52993.04084352 2025-10-15,07:10:52.000,288,11118364,113165,0,1760512251,13819.264059219997,-33.05837582999811,52993.1386632 2025-10-15,07:10:53.000,288,11118317,112925,0,1760512252,13819.331422319992,-33.01608105000196,52993.201547280005 2025-10-15,07:10:54.000,288,11118371,112965,0,1760512253,13819.445939589998,-33.001982789995964,52993.2784056 2025-10-15,07:10:55.000,288,11118390,112605,0,1760512254,13819.493093759993,-32.97378626999853,52993.369238160005 2025-10-15,07:10:56.000,288,11118337,112925,0,1760512255,13819.641292579989,-32.93854062000173,52993.439109360006 2025-10-15,07:10:57.000,288,11118308,113045,0,1760512256,13819.701919369989,-32.96673713999917,52993.5229548 2025-10-15,07:10:58.000,288,11118381,112965,0,1760512257,13819.80296401999,-32.980835399997886,52993.62077448 2025-10-15,07:10:59.000,288,11118292,112805,0,1760512258,13819.897272359995,-32.95968800999981,52993.67667144001 2025-10-15,07:11:00.000,288,11118327,112805,0,1760512259,13819.90400866999,-32.96673713999917,52993.7325684 2025-10-15,07:11:01.000,288,11118399,113085,0,1760512260,13819.88379973999,-32.994933659996605,52993.8373752 2025-10-15,07:11:02.000,288,11118416,112965,0,1760512261,13819.89053605,-33.02313018000132,52993.91423352001 2025-10-15,07:11:03.000,288,11118290,113045,0,1760512262,13819.89053605,-32.994933659996605,52994.01904032 2025-10-15,07:11:04.000,288,11118323,112765,0,1760512263,13819.98484438999,-33.044277569999394,52994.06096304001 2025-10-15,07:11:05.000,288,11118415,112765,0,1760512264,13820.079152729995,-33.02313018000132,52994.16576984 2025-10-15,07:11:06.000,288,11118368,112925,0,1760512265,13820.11283428,-33.044277569999394,52994.23564104 2025-10-15,07:11:07.000,288,11118315,112685,0,1760512266,13820.23408786,-33.044277569999394,52994.26358952 2025-10-15,07:11:08.000,288,11118407,113005,0,1760512267,13820.321659889996,-33.08657234999555,52994.34044784 2025-10-15,07:11:09.000,288,11118388,113005,0,1760512268,13820.389022989992,-33.093621480002184,52994.46621600001 2025-10-15,07:11:10.000,288,11118385,113045,0,1760512269,13820.436177160002,-33.1429653899977,52994.52211296 2025-10-15,07:11:11.000,288,11118389,113045,0,1760512270,13820.476595020002,-33.18526017000113,52994.612945520006 2025-10-15,07:11:12.000,288,11118301,112765,0,1760512271,13820.530485499992,-33.24870233999536,52994.68281672001 2025-10-15,07:11:13.000,288,11118308,112965,0,1760512272,13820.584375979997,-33.269849730000715,52994.79461064 2025-10-15,07:11:14.000,288,11118369,112885,0,1760512273,13820.537221810002,-33.28394798999943,52994.83653336 2025-10-15,07:11:15.000,288,11118257,112805,0,1760512274,13820.584375979997,-33.29099711999879,52994.86448184 2025-10-15,07:11:16.000,288,11118362,112965,0,1760512275,13820.557430740002,-33.34739016000094,52994.96230152 2025-10-15,07:11:17.000,288,11118279,112885,0,1760512276,13820.463122399997,-33.37558667999838,52995.00422424 2025-10-15,07:11:18.000,288,11118316,112965,0,1760512277,13820.409231919992,-33.37558667999838,52995.07409544 2025-10-15,07:11:19.000,288,11118384,112885,0,1760512278,13820.247560479991,-33.396734069996455,52995.095056800004 2025-10-15,07:11:20.000,288,11118359,112605,0,1760512279,13820.11283428,-33.453127109998604,52995.15095376 2025-10-15,07:11:21.000,288,11118351,112805,0,1760512280,13819.95116284,-33.52361840999947,52995.213837840005 2025-10-15,07:11:22.000,288,11118331,113045,0,1760512281,13819.76254615999,-33.53771666999819,52995.20685072001 2025-10-15,07:11:23.000,288,11118332,112765,0,1760512282,13819.587402099998,428.06751225000335,52995.22082496 2025-10-15,07:11:24.000,288,11118347,112805,0,1760512283,13819.439203280002,-33.55181492999691,52995.24178632 2025-10-15,07:11:25.000,288,11118358,112965,0,1760512284,13819.297740770002,-33.615257099998416,52995.262747680004 2025-10-15,07:11:26.000,288,11118320,113205,0,1760512285,13819.216905050002,-33.72804317999544,52995.24178632 2025-10-15,07:11:27.000,288,11118335,112925,0,1760512286,13819.149541949992,-33.79148534999695,52995.24178632 2025-10-15,07:11:28.000,288,11118382,113085,0,1760512287,13819.075442540001,-33.847878389999096,52995.22781208 2025-10-15,07:11:29.000,288,11118302,112885,0,1760512288,13819.05523361,-33.98886099000083,52995.24877344 2025-10-15,07:11:30.000,288,11118312,112885,0,1760512289,13818.96766157999,-34.031155769996985,52995.23479920001 2025-10-15,07:11:31.000,288,11118346,112925,0,1760512290,13818.87335324,-34.09459793999849,52995.23479920001 2025-10-15,07:11:32.000,288,11118338,112805,0,1760512291,13818.82619906999,-34.14394185000128,52995.1998636 2025-10-15,07:11:33.000,288,11118382,113005,0,1760512292,13818.77230859,-34.2919735799951,52995.17191512 2025-10-15,07:11:34.000,288,11118321,113125,0,1760512293,13818.70494548999,-34.35541574999661,52995.20685072001 2025-10-15,07:11:35.000,288,11118367,113045,0,1760512294,13818.58369190999,-34.41180878999876,52995.143966640004 2025-10-15,07:11:36.000,288,11118360,112845,0,1760512295,13818.475910949994,-34.41180878999876,52995.17890224 2025-10-15,07:11:37.000,288,11118312,112965,0,1760512296,13818.381602609988,-34.45410357000219,52995.15095376 2025-10-15,07:11:38.000,288,11118311,112645,0,1760512297,13818.354657369993,-34.482300089999626,52995.143966640004 2025-10-15,07:11:39.000,288,11118371,113165,0,1760512298,13818.246876409998,-34.489349219998985,52995.164928000006 2025-10-15,07:11:40.000,288,11118352,112805,0,1760512299,13818.118886520002,-34.58098790999793,52995.08108256 2025-10-15,07:11:41.000,288,11118296,113045,0,1760512300,13818.078468660002,-34.60213529999601,52995.05313408 2025-10-15,07:11:42.000,288,11118337,112925,0,1760512301,13818.024578179997,-34.6514792099988,52995.08806968001 2025-10-15,07:11:43.000,288,11118388,113125,0,1760512302,13817.916797220001,-34.6514792099988,52995.03915984001 2025-10-15,07:11:44.000,288,11118293,113045,0,1760512303,13817.856170430001,-34.672626599996875,52995.046146960005 2025-10-15,07:11:45.000,288,11118336,112965,0,1760512304,13817.77533471,-34.69377399000223,52994.997237120006 2025-10-15,07:11:46.000,288,11118326,112765,0,1760512305,13817.69449899,-34.69377399000223,52994.94134016001 2025-10-15,07:11:47.000,288,11118323,113125,0,1760512306,13817.58671802999,-34.76426528999582,52994.9553144 2025-10-15,07:11:48.000,288,11118353,113005,0,1760512307,13817.38462872999,-34.75721615999646,52994.91339168 2025-10-15,07:11:49.000,288,11118378,113005,0,1760512308,13817.222957289989,-34.848854849995405,52994.86448184 2025-10-15,07:11:50.000,288,11118314,112965,0,1760512309,13817.142121569988,-34.91934614999627,52994.87146896001 2025-10-15,07:11:51.000,288,11118344,112805,0,1760512310,13817.108440019998,-34.9968865799965,52994.79461064 2025-10-15,07:11:52.000,288,11118378,112765,0,1760512311,13817.074758469993,-35.01803397000185,52994.78762352 2025-10-15,07:11:53.000,288,11118318,112885,0,1760512312,13817.020867990002,-35.09557440000208,52994.7457008 2025-10-15,07:11:54.000,288,11118318,112965,0,1760512313,13816.892878099992,-35.1096726600008,52994.7457008 2025-10-15,07:11:55.000,288,11118342,113005,0,1760512314,13816.778360830001,-35.130820049998874,52994.6758296 2025-10-15,07:11:56.000,288,11118381,112805,0,1760512315,13816.603216769996,-35.180163960001664,52994.64788112 2025-10-15,07:11:57.000,288,11118311,112445,0,1760512316,13816.42807270999,-35.2436061299959,52994.640894000004 2025-10-15,07:11:58.000,288,11118362,112725,0,1760512317,13816.30681912999,-35.2083604799991,52994.50813872 2025-10-15,07:11:59.000,288,11118396,113005,0,1760512318,13816.219247099994,-35.22950786999718,52994.48019024 2025-10-15,07:12:00.000,288,11118329,112925,0,1760512319,13816.104729829989,-35.20131134999974,52994.4312804 2025-10-15,07:12:01.000,288,11118363,113165,0,1760512320,13815.983476249989,-35.20131134999974,52994.38935768 2025-10-15,07:12:02.000,288,11118371,113125,0,1760512321,13815.922849459988,426.3193280100022,52994.277563760006 2025-10-15,07:12:03.000,288,11118309,112925,0,1760512322,13815.855486359993,-35.27885177999997,52994.291538 2025-10-15,07:12:04.000,288,11118297,112885,0,1760512323,13815.747705399997,-35.27180265000061,52994.21467968 2025-10-15,07:12:05.000,288,11118276,112765,0,1760512324,13815.693814919992,-35.349343080000835,52994.16576984 2025-10-15,07:12:06.000,288,11118390,112925,0,1760512325,13815.646660749997,-35.39163785999699,52994.09589864 2025-10-15,07:12:07.000,288,11118374,113085,0,1760512326,13815.660133370002,-35.42688351000106,52994.06096304001 2025-10-15,07:12:08.000,288,11118314,112965,0,1760512327,13815.714023849992,-35.349343080000835,52993.96314336001 2025-10-15,07:12:09.000,288,11118297,112845,0,1760512328,13815.747705399997,-35.32819568999548,52993.90025928 2025-10-15,07:12:10.000,288,11118361,112805,0,1760512329,13815.734232779992,-35.250655259995256,52993.85833656 2025-10-15,07:12:11.000,288,11118391,112725,0,1760512330,13815.734232779992,-35.250655259995256,52993.84436232001 2025-10-15,07:12:12.000,288,11118312,113045,0,1760512331,13815.774650639993,-35.25770439000189,52993.774491120006 2025-10-15,07:12:13.000,288,11118331,113045,0,1760512332,13815.707287539997,-35.27885177999997,52993.76750400001 2025-10-15,07:12:14.000,288,11118364,112965,0,1760512333,13815.761178020002,-35.307048299997405,52993.774491120006 2025-10-15,07:12:15.000,288,11118345,112965,0,1760512334,13815.821804810003,-35.33524482000212,52993.72558128001 2025-10-15,07:12:16.000,288,11118386,112685,0,1760512335,13815.882431599988,-35.27885177999997,52993.69064568 2025-10-15,07:12:17.000,288,11118315,113045,0,1760512336,13815.983476249989,-35.21540960999846,52993.72558128001 2025-10-15,07:12:18.000,288,11118349,113005,0,1760512337,13816.044103039989,-35.15196743999695,52993.6626972 2025-10-15,07:12:19.000,288,11118354,113125,0,1760512338,13816.044103039989,-35.09557440000208,52993.59981312001 2025-10-15,07:12:20.000,288,11118375,112965,0,1760512339,13815.990212559998,-35.03213223000057,52993.59981312001 2025-10-15,07:12:21.000,288,11118307,112645,0,1760512340,13815.956531009993,-35.01098483999522,52993.585838880004 2025-10-15,07:12:22.000,288,11118358,112845,0,1760512341,13815.983476249989,-35.00393570999586,52993.61378736 2025-10-15,07:12:23.000,288,11118364,113005,0,1760512342,13815.976739939993,-34.940493540001626,52993.62776160001 2025-10-15,07:12:24.000,288,11118356,112885,0,1760512343,13815.996948869994,-34.87705137000012,52993.62077448 2025-10-15,07:12:25.000,288,11118386,112805,0,1760512344,13816.030630419998,-34.87000224000076,52993.50898056001 2025-10-15,07:12:26.000,288,11118371,113045,0,1760512345,13816.084520899989,-34.82770745999733,52993.55090328 2025-10-15,07:12:27.000,288,11118294,113005,0,1760512346,13816.097993519994,-34.77131441999518,52993.55789040001 2025-10-15,07:12:28.000,288,11118340,112765,0,1760512347,13816.091257209999,-34.721970509999665,52993.51596768 2025-10-15,07:12:29.000,288,11118371,112805,0,1760512348,13816.037366729994,-34.73606876999838,52993.536929040005 2025-10-15,07:12:30.000,288,11118318,113005,0,1760512349,13815.970003629998,-34.68672485999559,52993.51596768 2025-10-15,07:12:31.000,288,11118287,112565,0,1760512350,13815.855486359993,-34.70082312000159,52993.57186464 2025-10-15,07:12:32.000,288,11118369,112885,0,1760512351,13815.693814919992,-34.714921380000305,52993.49500632 2025-10-15,07:12:33.000,288,11118414,113125,0,1760512352,13815.565825029997,-34.79246181000053,52993.44609648 2025-10-15,07:12:34.000,288,11118321,112965,0,1760512353,13815.464780379996,-34.81360919999861,52993.46007072001 2025-10-15,07:12:35.000,288,11118337,112965,0,1760512354,13815.323317869996,-34.87705137000012,52993.488019200006 2025-10-15,07:12:36.000,288,11118294,112845,0,1760512355,13815.161646429995,-34.93344441000227,52993.51596768 2025-10-15,07:12:37.000,288,11118375,112765,0,1760512356,13815.020183919994,-34.940493540001626,52993.39718664 2025-10-15,07:12:38.000,288,11118321,113085,0,1760512357,13814.919139269994,-34.96869005999906,52993.34128968001 2025-10-15,07:12:39.000,288,11118341,112805,0,1760512358,13814.764204139989,-34.98278831999778,52993.299366960004 2025-10-15,07:12:40.000,288,11118310,112845,0,1760512359,13814.656423179993,-34.9968865799965,52993.29237984001 2025-10-15,07:12:41.000,288,11118325,113005,0,1760512360,13814.407179709997,-35.01803397000185,52993.18757304 2025-10-15,07:12:42.000,288,11118302,112685,0,1760512361,13814.232035649991,-35.08852526999544,52993.16661168 2025-10-15,07:12:43.000,288,11118337,113045,0,1760512362,13814.003001109995,-35.1096726600008,52993.082766240004 2025-10-15,07:12:44.000,288,11118326,112845,0,1760512363,13813.841329669995,-35.15196743999695,52992.97795944001 2025-10-15,07:12:45.000,288,11118301,112965,0,1760512364,13813.720076089994,-35.173114830002305,52992.94302384 2025-10-15,07:12:46.000,288,11118385,113085,0,1760512365,13813.645976679989,-35.173114830002305,52992.90110112 2025-10-15,07:12:47.000,288,11118329,112925,0,1760512366,13813.517986789993,-35.173114830002305,52992.85917840001 2025-10-15,07:12:48.000,288,11118299,112765,0,1760512367,13813.376524279993,-35.19426222000038,52992.72642312 2025-10-15,07:12:49.000,288,11118300,112725,0,1760512368,13813.255270699992,-35.2436061299959,52992.76135872001 2025-10-15,07:12:50.000,288,11118343,112725,0,1760512369,13813.174434979992,-35.33524482000212,52992.71244888 2025-10-15,07:12:51.000,288,11118329,112885,0,1760512370,13813.093599259992,-35.4198343800017,52992.63559056 2025-10-15,07:12:52.000,288,11118310,112885,0,1760512371,13813.107071879997,-35.44098176999978,52992.530783760005 2025-10-15,07:12:53.000,288,11118385,112845,0,1760512372,13813.134017119992,-35.46917828999722,52992.51680952 2025-10-15,07:12:54.000,288,11118391,113125,0,1760512373,13813.113808189992,-35.42688351000106,52992.46789968 2025-10-15,07:12:55.000,288,11118398,113005,0,1760512374,13813.086862949996,-35.43393264000042,52992.412002720004 2025-10-15,07:12:56.000,288,11118285,112885,0,1760512375,13813.093599259992,-35.39163785999699,52992.363092880005 2025-10-15,07:12:57.000,288,11118305,113045,0,1760512376,13813.046445089996,-35.39163785999699,52992.30719592001 2025-10-15,07:12:58.000,288,11118359,113165,0,1760512377,13813.026236159996,-35.39163785999699,52992.3002088 2025-10-15,07:12:59.000,288,11118360,112845,0,1760512378,13812.945400439996,-35.37753959999827,52992.29322168 2025-10-15,07:13:00.000,288,11118274,113125,0,1760512379,13812.91171888999,-35.39868698999635,52992.18142776 2025-10-15,07:13:01.000,288,11118324,113045,0,1760512380,13812.87803734,-35.39163785999699,52992.1255308 2025-10-15,07:13:02.000,288,11118343,112565,0,1760512381,13812.83761948,-35.37753959999827,52992.1604664 2025-10-15,07:13:03.000,288,11118395,112885,0,1760512382,13812.7163659,-35.363441339999554,52992.027711120005 2025-10-15,07:13:04.000,288,11118304,112845,0,1760512383,13812.743311139995,-35.32819568999548,52992.03469824 2025-10-15,07:13:05.000,288,11118359,112925,0,1760512384,13812.68942065999,-35.356392210000195,52991.97181416001 2025-10-15,07:13:06.000,288,11118372,112845,0,1760512385,13812.62879386999,-35.38458872999763,52991.929891440006 2025-10-15,07:13:07.000,288,11118366,113045,0,1760512386,13812.55469446,426.1924436699992,52991.90194296001 2025-10-15,07:13:08.000,288,11118375,113125,0,1760512387,13812.48733135999,-35.33524482000212,52991.82508464 2025-10-15,07:13:09.000,288,11118312,112925,0,1760512388,13812.386286709989,-35.4198343800017,52991.81809752 2025-10-15,07:13:10.000,288,11118393,112845,0,1760512389,13812.298714679993,-35.49737481000193,52991.82508464 2025-10-15,07:13:11.000,288,11118387,112885,0,1760512390,13812.224615269988,-35.539669589998084,52991.71329072001 2025-10-15,07:13:12.000,288,11118380,112805,0,1760512391,13812.258296819993,-35.59606263000023,52991.692329360005 2025-10-15,07:13:13.000,288,11118362,112565,0,1760512392,13812.325659919989,-35.6665539300011,52991.62245816 2025-10-15,07:13:14.000,288,11118357,113085,0,1760512393,13812.419968259994,-35.708848709997255,52991.6014968 2025-10-15,07:13:15.000,288,11118363,112645,0,1760512394,13812.399759329994,-35.68770131999918,52991.51765136001 2025-10-15,07:13:16.000,288,11118379,112485,0,1760512395,13812.406495639989,-35.72999609999533,52991.44079304 2025-10-15,07:13:17.000,288,11118395,113045,0,1760512396,13812.339132539993,-35.77934000999812,52991.426818800006 2025-10-15,07:13:18.000,288,11118363,113005,0,1760512397,13812.265033129988,-35.82163479000155,52991.39887032001 2025-10-15,07:13:19.000,288,11118324,113165,0,1760512398,13812.143779550002,-35.83573305000027,52991.322012 2025-10-15,07:13:20.000,288,11118344,112845,0,1760512399,13811.982108110002,-35.84983130999899,52991.32899912001 2025-10-15,07:13:21.000,288,11118372,112965,0,1760512400,13811.813700359991,-35.941469999997935,52991.26611504 2025-10-15,07:13:22.000,288,11118368,112805,0,1760512401,13811.57792951,-36.01901042999816,52991.25214080001 2025-10-15,07:13:23.000,288,11118432,112845,0,1760512402,13811.362367589994,-36.10359998999775,52991.189256720005 2025-10-15,07:13:24.000,288,11118396,112965,0,1760512403,13811.200696149994,-36.25163171999884,52991.2172052 2025-10-15,07:13:25.000,288,11118378,113125,0,1760512404,13811.032288399998,-36.406712579999294,52991.16829536 2025-10-15,07:13:26.000,288,11118374,112925,0,1760512405,13810.971661609998,-36.48425300999952,52991.0774628 2025-10-15,07:13:27.000,288,11118345,113085,0,1760512406,13810.850408029997,-36.582940829997824,52991.0075916 2025-10-15,07:13:28.000,288,11118352,112885,0,1760512407,13810.742627070002,-36.632284740000614,52991.01457872001 2025-10-15,07:13:29.000,288,11118345,112925,0,1760512408,13810.655055039992,-36.68162864999613,52990.93073328 2025-10-15,07:13:30.000,288,11118397,113205,0,1760512409,13810.580955630001,-36.78031647000171,52990.84688784001 2025-10-15,07:13:31.000,288,11118323,112765,0,1760512410,13810.466438359996,-36.82261124999786,52990.88182344 2025-10-15,07:13:32.000,288,11118314,112845,0,1760512411,13810.39233894999,-36.87195516000065,52990.71413256 2025-10-15,07:13:33.000,288,11118333,113005,0,1760512412,13810.21719489,-36.92129906999617,52990.686184080005 2025-10-15,07:13:34.000,288,11118412,112765,0,1760512413,13810.12962285999,-37.00588862999575,52990.65124848 2025-10-15,07:13:35.000,288,11118289,113125,0,1760512414,13810.008369279989,-37.041134279999824,52990.67919696001 2025-10-15,07:13:36.000,288,11118341,112885,0,1760512415,13809.839961529993,-37.07637992999662,52990.52548032 2025-10-15,07:13:37.000,288,11118287,112885,0,1760512416,13809.685026400002,-37.13982209999813,52990.420673520006 2025-10-15,07:13:38.000,288,11118403,112805,0,1760512417,13809.509882339997,-37.153920359996846,52990.448622 2025-10-15,07:13:39.000,288,11118330,112845,0,1760512418,13809.348210899996,-37.217362529998354,52990.34381520001 2025-10-15,07:13:40.000,288,11118342,113165,0,1760512419,13809.17980315,-37.23850991999643,52990.26695688 2025-10-15,07:13:41.000,288,11118359,112845,0,1760512420,13809.045076949995,-37.24555904999579,52990.197085679996 2025-10-15,07:13:42.000,288,11118330,112965,0,1760512421,13808.836251339999,-37.2737555700005,52990.085291760006 2025-10-15,07:13:43.000,288,11118404,112925,0,1760512422,13808.721734069994,-37.28785382999922,52989.95952360001 2025-10-15,07:13:44.000,288,11118333,112525,0,1760512423,13808.620689419993,-37.330148609995376,52989.917600880006 2025-10-15,07:13:45.000,288,11118384,112605,0,1760512424,13808.546590010003,-37.31605034999666,52989.84074256001 2025-10-15,07:13:46.000,288,11118390,112605,0,1760512425,13808.533117389998,-37.2737555700005,52989.72196152001 2025-10-15,07:13:47.000,288,11118340,112965,0,1760512426,13808.418600119992,-37.29490295999858,52989.65907744 2025-10-15,07:13:48.000,288,11118352,112885,0,1760512427,13808.357973329992,-37.25260817999515,52989.61715472 2025-10-15,07:13:49.000,288,11118359,112845,0,1760512428,13808.337764399992,-37.217362529998354,52989.50536080001 2025-10-15,07:13:50.000,288,11118334,113005,0,1760512429,13808.270401299997,-37.266706440001144,52989.44946384 2025-10-15,07:13:51.000,288,11118339,112965,0,1760512430,13808.182829270001,-37.3090012199973,52989.38657976001 2025-10-15,07:13:52.000,288,11118314,113285,0,1760512431,13808.088520929996,-37.386541649997525,52989.30273432 2025-10-15,07:13:53.000,288,11118362,113085,0,1760512432,13808.095257239991,-37.48522946999583,52989.225876000004 2025-10-15,07:13:54.000,288,11118356,112885,0,1760512433,13808.06157569,-37.48522946999583,52989.19792752001 2025-10-15,07:13:55.000,288,11118320,112885,0,1760512434,13808.08178462,-37.49227859999519,52989.14203056 2025-10-15,07:13:56.000,288,11118406,112965,0,1760512435,13808.108729859996,-37.54162250999798,52989.11408208 2025-10-15,07:13:57.000,288,11118397,112765,0,1760512436,13808.088520929996,-37.57686816000205,52989.0162624 2025-10-15,07:13:58.000,288,11118341,112965,0,1760512437,13808.048103069996,-37.52752424999926,52988.95337832001 2025-10-15,07:13:59.000,288,11118352,113285,0,1760512438,13808.06157569,-37.49932773000182,52988.86254576001 2025-10-15,07:14:00.000,288,11118346,112765,0,1760512439,13808.075048309991,-37.51342599000054,52988.83459728001 2025-10-15,07:14:01.000,288,11118431,112845,0,1760512440,13808.04136676,-37.47113120999711,52988.792674560005 2025-10-15,07:14:02.000,288,11118332,112925,0,1760512441,13808.01442151999,-37.442934689999674,52988.72979048 2025-10-15,07:14:03.000,288,11118369,112845,0,1760512442,13807.94032211,-37.47818033999647,52988.69485488001 2025-10-15,07:14:04.000,288,11118399,112845,0,1760512443,13807.92011318,-37.57686816000205,52988.65293216 2025-10-15,07:14:05.000,288,11118422,112965,0,1760512444,13807.92011318,-37.612113809998846,52988.555112480004 2025-10-15,07:14:06.000,288,11118376,112845,0,1760512445,13807.87295900999,-37.60506467999949,52988.54113824 2025-10-15,07:14:07.000,288,11118350,112965,0,1760512446,13807.85275007999,-37.48522946999583,52988.45030568001 2025-10-15,07:14:08.000,288,11118418,112965,0,1760512447,13807.846013769995,-37.47113120999711,52988.44331856 2025-10-15,07:14:09.000,288,11118395,112845,0,1760512448,13807.765178049995,-37.49932773000182,52988.33152464001 2025-10-15,07:14:10.000,288,11118411,112845,0,1760512449,13807.825804839995,-37.49227859999519,52988.32453752 2025-10-15,07:14:11.000,288,11118330,112965,0,1760512450,13807.85948639,-37.46408207999775,52988.21274360001 2025-10-15,07:14:12.000,288,11118391,112885,0,1760512451,13807.83254114999,-37.435885560000315,52988.19178224001 2025-10-15,07:14:13.000,288,11118387,112965,0,1760512452,13807.825804839995,-37.46408207999775,52988.177808 2025-10-15,07:14:14.000,288,11118347,112965,0,1760512453,13807.7988596,-37.41473817000224,52988.1079368 2025-10-15,07:14:15.000,288,11118311,113165,0,1760512454,13807.71802388,-37.393590779996885,52988.02409136001 2025-10-15,07:14:16.000,288,11118336,113005,0,1760512455,13807.67086970999,-37.36539425999945,52988.01011712 2025-10-15,07:14:17.000,288,11118354,112925,0,1760512456,13807.657397089999,-37.30195208999794,52988.02409136001 2025-10-15,07:14:18.000,288,11118383,112925,0,1760512457,13807.623715539994,-37.30195208999794,52987.905310320006 2025-10-15,07:14:19.000,288,11118333,112925,0,1760512458,13807.583297679994,-37.203264269999636,52987.92627168001 2025-10-15,07:14:20.000,288,11118344,112965,0,1760512459,13807.529407199989,-37.13982209999813,52987.89832320001 2025-10-15,07:14:21.000,288,11118410,112845,0,1760512460,13807.421626239993,-37.06933079999726,52987.84941336001 2025-10-15,07:14:22.000,288,11118380,112605,0,1760512461,13807.286900040002,-36.94949559000088,52987.82845200001 2025-10-15,07:14:23.000,288,11118317,113125,0,1760512462,13807.098283359992,-36.89310254999873,52987.73063232001 2025-10-15,07:14:24.000,288,11118345,112765,0,1760512463,13806.88272144,-36.88605341999937,52987.70967096001 2025-10-15,07:14:25.000,288,11118432,113005,0,1760512464,13806.74125893,-36.88605341999937,52987.667748240005 2025-10-15,07:14:26.000,288,11118342,112965,0,1760512465,13806.505488079994,-36.86490603000129,52987.653774 2025-10-15,07:14:27.000,288,11118364,112765,0,1760512466,13806.316871399998,-36.90015167999809,52987.5839028 2025-10-15,07:14:28.000,288,11118418,112965,0,1760512467,13806.121518409993,-36.94949559000088,52987.52101872001 2025-10-15,07:14:29.000,288,11118390,112805,0,1760512468,13805.892483869997,-36.977692109998316,52987.479096 2025-10-15,07:14:30.000,288,11118354,112805,0,1760512469,13805.724076120001,-36.991790369997034,52987.43717328 2025-10-15,07:14:31.000,288,11118348,112965,0,1760512470,13805.50177789,-37.01293775999511,52987.30441800001 2025-10-15,07:14:32.000,288,11118402,112845,0,1760512471,13805.25253441999,-37.0622816699979,52987.283456640005 2025-10-15,07:14:33.000,288,11118385,112845,0,1760512472,13804.969609399988,-37.11162558000069,52987.12974 2025-10-15,07:14:34.000,288,11118343,112885,0,1760512473,13804.679948069992,-37.203264269999636,52987.12275288 2025-10-15,07:14:35.000,288,11118322,113125,0,1760512474,13804.32292364,-37.31605034999666,52986.996984720005 2025-10-15,07:14:36.000,288,11118428,112925,0,1760512475,13804.03999862,-37.4217873000016,52986.94108776001 2025-10-15,07:14:37.000,288,11118416,112965,0,1760512476,13803.763809909993,-37.59096642000077,52986.76640976 2025-10-15,07:14:38.000,288,11118351,112845,0,1760512477,13803.521302749992,-37.74604728000122,52986.72448704001 2025-10-15,07:14:39.000,288,11118307,113085,0,1760512478,13803.299004519991,-37.844735099999525,52986.59173176 2025-10-15,07:14:40.000,288,11118416,113125,0,1760512479,13803.06323367,-37.91522640000039,52986.445002240005 2025-10-15,07:14:41.000,288,11118400,112765,0,1760512480,13802.827462819994,-38.013914219998696,52986.326221200005 2025-10-15,07:14:42.000,288,11118344,112965,0,1760512481,13802.584955659993,-38.020963349998055,52986.19346592 2025-10-15,07:14:43.000,288,11118390,112845,0,1760512482,13802.234667539997,-38.04211073999613,52986.06769776 2025-10-15,07:14:44.000,288,11118341,112805,0,1760512483,13801.931533589996,-38.12670029999572,52986.01878792 2025-10-15,07:14:45.000,288,11118369,112445,0,1760512484,13801.648608569994,-38.204240729995945,52985.86507128001 2025-10-15,07:14:46.000,288,11118320,112845,0,1760512485,13801.352210929988,-38.211289859995304,52985.69738040001 2025-10-15,07:14:47.000,288,11118379,112845,0,1760512486,13801.015395429997,-38.16899507999915,52985.57161224 2025-10-15,07:14:48.000,288,11118417,112805,0,1760512487,13800.66510731,-38.16899507999915,52985.46680544 2025-10-15,07:14:49.000,288,11118383,112805,0,1760512488,13800.361973359999,-38.17604420999851,52985.29911456 2025-10-15,07:14:50.000,288,11118368,112805,0,1760512489,13800.025157859993,-38.23948638000002,52985.173346400006 2025-10-15,07:14:51.000,288,11118328,112965,0,1760512490,13799.654660809996,-38.260633769998094,52985.04757824001 2025-10-15,07:14:52.000,288,11118348,112965,0,1760512491,13799.27742744999,-38.38751811000111,52984.87988736001 2025-10-15,07:14:53.000,288,11118412,112845,0,1760512492,13798.954084569988,-38.45800941000198,52984.72617072 2025-10-15,07:14:54.000,288,11118339,112925,0,1760512493,13798.630741690002,-38.52850070999557,52984.54450560001 2025-10-15,07:14:55.000,288,11118337,113005,0,1760512494,13798.30066249999,-38.64128678999987,52984.37681472001 2025-10-15,07:14:56.000,288,11118413,112845,0,1760512495,13797.909956519994,-38.73292547999881,52984.20213672 2025-10-15,07:14:57.000,288,11118391,112845,0,1760512496,13797.579877329998,-38.9162028599967,52984.048420080006 2025-10-15,07:14:58.000,288,11118347,112925,0,1760512497,13797.236325519996,-39.03603807000036,52983.81784512 2025-10-15,07:14:59.000,288,11118357,112925,0,1760512498,13796.933191569995,-39.08538197999587,52983.65015424 2025-10-15,07:15:00.000,288,11118389,112845,0,1760512499,13796.650266549994,-39.18406980000145,52983.48945048001 2025-10-15,07:15:01.000,288,11118402,112965,0,1760512500,13796.347132599993,-39.240462839996326,52983.32175960001 2025-10-15,07:15:02.000,288,11118360,112845,0,1760512501,13796.145043299992,-39.32505239999591,52983.091184640005 2025-10-15,07:15:03.000,288,11118342,112965,0,1760512502,13795.80149148999,-39.38144543999806,52982.94445512001 2025-10-15,07:15:04.000,288,11118355,112725,0,1760512503,13795.457939679989,-39.45898586999829,52982.77676424001 2025-10-15,07:15:05.000,288,11118338,112925,0,1760512504,13795.188487279993,-39.54357542999787,52982.58112488001 2025-10-15,07:15:06.000,288,11118378,112925,0,1760512505,13794.811253920001,-39.6211158599981,52982.33657568 2025-10-15,07:15:07.000,288,11118333,112805,0,1760512506,13794.50811997,-39.712754549997044,52982.133949200004 2025-10-15,07:15:08.000,288,11118426,112765,0,1760512507,13794.211722329994,-39.81849150000198,52981.966258320004 2025-10-15,07:15:09.000,288,11118400,112885,0,1760512508,13793.942269929998,-40.00881800999923,52981.7845932 2025-10-15,07:15:10.000,288,11118355,112805,0,1760512509,13793.686290149992,-40.121604089996254,52981.63786368 2025-10-15,07:15:11.000,288,11118327,112845,0,1760512510,13793.41010144,-40.24848842999927,52981.428250079996 2025-10-15,07:15:12.000,288,11118347,112525,0,1760512511,13793.053077009994,-40.347176249997574,52981.25357208 2025-10-15,07:15:13.000,288,11118399,112845,0,1760512512,13792.729734129993,-40.43881493999652,52981.029984240005 2025-10-15,07:15:14.000,288,11118346,112885,0,1760512513,13792.406391249991,-40.509306239997386,52980.862293360005 2025-10-15,07:15:15.000,288,11118369,113085,0,1760512514,13792.18409301999,-40.6361905800004,52980.61075704 2025-10-15,07:15:16.000,288,11118372,112845,0,1760512515,13791.98200371999,-40.791271440000855,52980.422104799996 2025-10-15,07:15:17.000,288,11118437,112925,0,1760512516,13791.766441799999,-40.88995925999916,52980.240439680005 2025-10-15,07:15:18.000,288,11118444,112685,0,1760512517,13791.483516779997,-40.94635230000131,52980.023838960005 2025-10-15,07:15:19.000,288,11118321,112845,0,1760512518,13791.200591759996,-41.00274533999618,52979.786276880004 2025-10-15,07:15:20.000,288,11118410,112965,0,1760512519,13790.958084599995,-41.03799099000025,52979.60461176 2025-10-15,07:15:21.000,288,11118434,113085,0,1760512520,13790.675159579994,-41.094384029995126,52979.39499816001 2025-10-15,07:15:22.000,288,11118388,112885,0,1760512521,13790.432652419993,-41.17192445999535,52979.17839744001 2025-10-15,07:15:23.000,288,11118352,112765,0,1760512522,13790.163200019997,-41.193071850000706,52978.98275808 2025-10-15,07:15:24.000,288,11118337,113045,0,1760512523,13790.028473819992,-41.207170109999424,52978.75917024 2025-10-15,07:15:25.000,288,11118369,112965,0,1760512524,13789.83312083,-41.23536662999686,52978.55654376001 2025-10-15,07:15:26.000,288,11118326,113085,0,1760512525,13789.678185699995,420.27822359999846,52978.3259688 2025-10-15,07:15:27.000,288,11118343,112965,0,1760512526,13789.55019581,-41.193071850000706,52978.15827792 2025-10-15,07:15:28.000,288,11118433,112925,0,1760512527,13789.435678539994,-41.143727939997916,52977.92770296 2025-10-15,07:15:29.000,288,11118316,112965,0,1760512528,13789.40199698999,-41.150777069997275,52977.78097344 2025-10-15,07:15:30.000,288,11118370,112965,0,1760512529,13789.375051749994,-41.08733489999577,52977.5923212 2025-10-15,07:15:31.000,288,11118299,112965,0,1760512530,13789.300952339989,420.39100968000275,52977.43161744001 2025-10-15,07:15:32.000,288,11118440,112925,0,1760512531,13789.220116619988,-41.07323663999705,52977.28488792001 2025-10-15,07:15:33.000,288,11118430,112605,0,1760512532,13789.092126729993,-41.11553142000048,52977.14514552001 2025-10-15,07:15:34.000,288,11118320,112965,0,1760512533,13788.997818390002,-41.05913837999833,52976.956493280006 2025-10-15,07:15:35.000,288,11118360,112845,0,1760512534,13788.869828499992,-41.06618750999769,52976.837712240005 2025-10-15,07:15:36.000,288,11118402,113245,0,1760512535,13788.741838609996,-41.05913837999833,52976.73989256001 2025-10-15,07:15:37.000,288,11118385,112685,0,1760512536,13788.63405765,-41.08733489999577,52976.61412440001 2025-10-15,07:15:38.000,288,11118371,112765,0,1760512537,13788.533013,-41.10848229000112,52976.49534336001 2025-10-15,07:15:39.000,288,11118364,112885,0,1760512538,13788.44544096999,-41.157826199996634,52976.34162672 2025-10-15,07:15:40.000,288,11118427,113045,0,1760512539,13788.256824289994,-41.16487532999599,52976.24380704 2025-10-15,07:15:41.000,288,11118413,113005,0,1760512540,13788.135570709994,-41.150777069997275,52976.11105176001 2025-10-15,07:15:42.000,288,11118331,113085,0,1760512541,13787.973899269993,-41.10143316000176,52976.02720632 2025-10-15,07:15:43.000,288,11118365,112765,0,1760512542,13787.818964140002,-41.07323663999705,52975.90143816001 2025-10-15,07:15:44.000,288,11118354,112965,0,1760512543,13787.677501630002,-41.05913837999833,52975.80361848001 2025-10-15,07:15:45.000,288,11118431,112885,0,1760512544,13787.441730779996,-41.05208924999897,52975.65688896001 2025-10-15,07:15:46.000,288,11118355,112845,0,1760512545,13787.20595992999,-41.11553142000048,52975.53810792001 2025-10-15,07:15:47.000,288,11118368,113085,0,1760512546,13786.963452769989,-41.16487532999599,52975.39137840001 2025-10-15,07:15:48.000,288,11118436,113085,0,1760512547,13786.714209299993,-41.2283174999975,52975.30054584001 2025-10-15,07:15:49.000,288,11118432,113045,0,1760512548,13786.464965829997,-41.27766141000029,52975.12586784 2025-10-15,07:15:50.000,288,11118348,112765,0,1760512549,13786.222458669996,-41.31290705999709,52975.02106104 2025-10-15,07:15:51.000,288,11118351,112805,0,1760512550,13785.96647888999,-41.35520184000052,52974.83939592 2025-10-15,07:15:52.000,288,11118421,112805,0,1760512551,13785.703762799989,-41.30585792999773,52974.72061488001 2025-10-15,07:15:53.000,288,11118361,112925,0,1760512552,13785.387156229997,-41.26356315000157,52974.55292400001 2025-10-15,07:15:54.000,288,11118425,112765,0,1760512553,13785.124440139996,-41.26356315000157,52974.378246 2025-10-15,07:15:55.000,288,11118390,112885,0,1760512554,13784.881932979995,-41.23536662999686,52974.18260664 2025-10-15,07:15:56.000,288,11118468,112605,0,1760512555,13784.61248058,-41.17897359000199,52974.02889000001 2025-10-15,07:15:57.000,288,11118368,113005,0,1760512556,13784.437336519994,-41.150777069997275,52973.819276400005 2025-10-15,07:15:58.000,288,11118341,112845,0,1760512557,13784.208301979997,-41.10848229000112,52973.77735368 2025-10-15,07:15:59.000,288,11118348,112925,0,1760512558,13784.033157919992,-41.06618750999769,52973.51184312 2025-10-15,07:16:00.000,288,11118426,112845,0,1760512559,13783.824332309996,-40.99569620999682,52973.37908784001 2025-10-15,07:16:01.000,288,11118437,112645,0,1760512560,13783.60877038999,-40.86881187000108,52973.20440984 2025-10-15,07:16:02.000,288,11118363,112965,0,1760512561,13783.4134174,-40.72078013999999,52973.078641680004 2025-10-15,07:16:03.000,288,11118339,112605,0,1760512562,13783.224800719989,-40.57979753999825,52972.88998944 2025-10-15,07:16:04.000,288,11118378,113005,0,1760512563,13783.042920350003,-40.41061841999908,52972.68736296001 2025-10-15,07:16:05.000,288,11118449,112845,0,1760512564,13782.874512599992,-40.27668494999671,52972.575569040004 2025-10-15,07:16:06.000,288,11118432,112445,0,1760512565,13782.719577470001,-40.22734104000119,52972.40089104001 2025-10-15,07:16:07.000,288,11118353,112805,0,1760512566,13782.5376971,-40.14275148000161,52972.22621304 2025-10-15,07:16:08.000,288,11118366,112805,0,1760512567,13782.40970720999,-40.01586713999859,52972.14935472 2025-10-15,07:16:09.000,288,11118441,112805,0,1760512568,13782.342344109995,-39.91013019000093,52971.91179264 2025-10-15,07:16:10.000,288,11118370,112925,0,1760512569,13782.24803576999,-39.79734410999663,52971.81397296 2025-10-15,07:16:11.000,288,11118375,112605,0,1760512570,13782.160463739994,-39.705705419997685,52971.66025632001 2025-10-15,07:16:12.000,288,11118379,112805,0,1760512571,13782.012264919998,-39.55767368999659,52971.4785912 2025-10-15,07:16:13.000,288,11118394,112845,0,1760512572,13781.911220269998,-39.45898586999829,52971.35981016 2025-10-15,07:16:14.000,288,11118371,112925,0,1760512573,13781.830384549998,-39.339150660001906,52971.21308064 2025-10-15,07:16:15.000,288,11118356,112965,0,1760512574,13781.789966689998,-39.31800326999655,52971.136222320005 2025-10-15,07:16:16.000,288,11118414,112925,0,1760512575,13781.749548829997,-39.303905009997834,52970.96154432001 2025-10-15,07:16:17.000,288,11118411,112805,0,1760512576,13781.729339899997,-39.33210152999527,52970.8148148 2025-10-15,07:16:18.000,288,11118358,112765,0,1760512577,13781.742812520002,-39.26865936000104,52970.76590496 2025-10-15,07:16:19.000,288,11118322,112965,0,1760512578,13781.789966689998,-39.20521718999953,52970.64712392 2025-10-15,07:16:20.000,288,11118435,112805,0,1760512579,13781.864066099988,-39.13472588999866,52970.54231712 2025-10-15,07:16:21.000,288,11118418,112845,0,1760512580,13781.958374439993,-39.120627629999944,52970.514368640004 2025-10-15,07:16:22.000,288,11118389,112565,0,1760512581,13782.005528609989,-39.09243110999523,52970.50738152001 2025-10-15,07:16:23.000,288,11118348,113045,0,1760512582,13782.059419089994,-39.03603807000036,52970.3955876 2025-10-15,07:16:24.000,288,11118430,112925,0,1760512583,13782.113309569999,-39.05013632999908,52970.346677760004 2025-10-15,07:16:25.000,288,11118439,112965,0,1760512584,13782.14699111999,-38.97964502999821,52970.367639120006 2025-10-15,07:16:26.000,288,11118440,112845,0,1760512585,13782.241299459994,-38.9162028599967,52970.30475504 2025-10-15,07:16:27.000,288,11118383,112805,0,1760512586,13782.362553039995,-38.79636765000032,52970.29078080001 2025-10-15,07:16:28.000,288,11118370,112845,0,1760512587,13782.45012506999,-38.669483309997304,52970.23488384 2025-10-15,07:16:29.000,288,11118366,112965,0,1760512588,13782.55790603,-38.63423766000051,52970.17199976001 2025-10-15,07:16:30.000,288,11118445,112845,0,1760512589,13782.672423299991,422.9780403900004,52970.22090960001 2025-10-15,07:16:31.000,288,11118426,112765,0,1760512590,13782.766731639997,-38.46505854000134,52970.24187096001 2025-10-15,07:16:32.000,288,11118420,112885,0,1760512591,13782.739786400001,-38.429812889997265,52970.31872928001 2025-10-15,07:16:33.000,288,11118356,113005,0,1760512592,13782.719577470001,-38.479156800000055,52970.2558452 2025-10-15,07:16:34.000,288,11118393,112605,0,1760512593,13782.679159610001,-38.50030418999813,52970.23488384 2025-10-15,07:16:35.000,288,11118403,113045,0,1760512594,13782.672423299991,-38.472107670000696,52970.29078080001 2025-10-15,07:16:36.000,288,11118374,113085,0,1760512595,13782.638741750001,-38.50030418999813,52970.26283232 2025-10-15,07:16:37.000,288,11118407,113005,0,1760512596,13782.57811496,-38.50735331999749,52970.248858080005 2025-10-15,07:16:38.000,288,11118358,113045,0,1760512597,13782.5376971,-38.55669723000028,52970.27680656 2025-10-15,07:16:39.000,288,11118383,112725,0,1760512598,13782.504015549996,-38.59899200999644,52970.33270352 2025-10-15,07:16:40.000,288,11118397,113085,0,1760512599,13782.591587579991,-38.64128678999987,52970.31872928001 2025-10-15,07:16:41.000,288,11118407,112445,0,1760512600,13782.672423299991,-38.63423766000051,52970.22090960001 2025-10-15,07:16:42.000,288,11118413,112925,0,1760512601,13782.733050089992,-38.69063069999538,52970.28379368 2025-10-15,07:16:43.000,288,11118413,112885,0,1760512602,13782.813885809992,-38.697679830002016,52970.31872928001 2025-10-15,07:16:44.000,288,11118387,112765,0,1760512603,13782.935139389992,-38.69063069999538,52970.311742159996 2025-10-15,07:16:45.000,288,11118431,112845,0,1760512604,13783.029447729998,-38.655385049998586,52970.26283232 2025-10-15,07:16:46.000,288,11118377,112765,0,1760512605,13783.137228689993,-38.56374635999964,52970.33969064001 2025-10-15,07:16:47.000,288,11118383,112805,0,1760512606,13783.339317989994,-38.535549840002204,52970.311742159996 2025-10-15,07:16:48.000,288,11118376,112685,0,1760512607,13783.46730787999,-38.39456724000047,52970.367639120006 2025-10-15,07:16:49.000,288,11118360,113005,0,1760512608,13783.69634242,-38.33112506999896,52970.33270352 2025-10-15,07:16:50.000,288,11118460,112845,0,1760512609,13783.79738707,-38.253584639998735,52970.35366488 2025-10-15,07:16:51.000,288,11118408,112685,0,1760512610,13783.925376959996,-38.26768289999745,52970.47943304 2025-10-15,07:16:52.000,288,11118397,113125,0,1760512611,13784.080312090002,-38.246535509999376,52970.514368640004 2025-10-15,07:16:53.000,288,11118404,112965,0,1760512612,13784.309346629998,-38.26768289999745,52970.5702656 2025-10-15,07:16:54.000,288,11118428,112925,0,1760512613,13784.471018069999,-38.302928550001525,52970.54231712 2025-10-15,07:16:55.000,288,11118391,113005,0,1760512614,13784.66637105999,-38.35227245999704,52970.71699512 2025-10-15,07:16:56.000,288,11118364,113005,0,1760512615,13784.841515119995,-38.34522332999768,52970.68904664 2025-10-15,07:16:57.000,288,11118438,112925,0,1760512616,13784.962768699996,-38.33817419999832,52970.800840560005 2025-10-15,07:16:58.000,288,11118462,112885,0,1760512617,13785.063813349996,-38.36637071999576,52970.83577616 2025-10-15,07:16:59.000,288,11118347,112885,0,1760512618,13785.158121690001,-38.36637071999576,52970.94058296001 2025-10-15,07:17:00.000,288,11118371,112845,0,1760512619,13785.279375270002,-38.31702681000024,52970.98250568 2025-10-15,07:17:01.000,288,11118406,112845,0,1760512620,13785.373683609992,-38.295879420002166,52971.0244284 2025-10-15,07:17:02.000,288,11118461,112965,0,1760512621,13785.481464570003,-38.302928550001525,52971.017441280004 2025-10-15,07:17:03.000,288,11118330,112845,0,1760512622,13785.589245529998,-38.295879420002166,52971.17115792 2025-10-15,07:17:04.000,288,11118378,113045,0,1760512623,13785.717235419994,-38.253584639998735,52971.19910640001 2025-10-15,07:17:05.000,288,11118443,113045,0,1760512624,13785.919324719995,-38.211289859995304,52971.24801624001 2025-10-15,07:17:06.000,288,11118463,112685,0,1760512625,13786.10794139999,-38.09850377999828,52971.31090032 2025-10-15,07:17:07.000,288,11118367,112965,0,1760512626,13786.316767010001,-37.98571770000126,52971.422694240006 2025-10-15,07:17:08.000,288,11118404,112725,0,1760512627,13786.471702139992,-37.90817727000103,52971.471604080005 2025-10-15,07:17:09.000,288,11118388,112845,0,1760512628,13786.505383689997,-37.8658824899976,52971.569423760004 2025-10-15,07:17:10.000,288,11118433,112845,0,1760512629,13786.559274170002,-37.851784229998884,52971.57641088 2025-10-15,07:17:11.000,288,11118377,112885,0,1760512630,13786.579483100002,-37.837685970000166,52971.639294960005 2025-10-15,07:17:12.000,288,11118406,112965,0,1760512631,13786.559274170002,-37.93637378999847,52971.737114640004 2025-10-15,07:17:13.000,288,11118425,112725,0,1760512632,13786.505383689997,-37.94342291999783,52971.76506312 2025-10-15,07:17:14.000,288,11118369,112765,0,1760512633,13786.451493209992,-37.98571770000126,52971.806985840005 2025-10-15,07:17:15.000,288,11118414,112805,0,1760512634,13786.438020590002,-37.95752117999655,52971.81397296 2025-10-15,07:17:16.000,288,11118345,113125,0,1760512635,13786.491911069992,-37.9786685700019,52971.8628828 2025-10-15,07:17:17.000,288,11118393,112765,0,1760512636,13786.566010479997,-37.87293161999696,52971.932754 2025-10-15,07:17:18.000,288,11118453,112685,0,1760512637,13786.673791439993,-37.802440319996094,52971.88384416 2025-10-15,07:17:19.000,288,11118390,112925,0,1760512638,13786.842199189989,-37.73899815000186,52971.95371536 2025-10-15,07:17:20.000,288,11118393,113085,0,1760512639,13787.00387062999,-37.71080162999715,52971.96070248 2025-10-15,07:17:21.000,288,11118459,112805,0,1760512640,13787.179014689995,-37.661457720001636,52972.0026252 2025-10-15,07:17:22.000,288,11118382,112685,0,1760512641,13787.340686129995,-37.612113809998846,52972.01659944001 2025-10-15,07:17:23.000,288,11118432,112845,0,1760512642,13787.589929599992,-37.54867163999734,52972.05852216 2025-10-15,07:17:24.000,288,11118430,112365,0,1760512643,13787.758337350002,-37.52752424999926,52972.05153504 2025-10-15,07:17:25.000,288,11118393,113085,0,1760512644,13787.960426649988,-37.442934689999674,52972.07948352 2025-10-15,07:17:26.000,288,11118343,112965,0,1760512645,13788.135570709994,-37.35129600000073,52972.16332896001 2025-10-15,07:17:27.000,288,11118346,113005,0,1760512646,13788.317451079994,-37.31605034999666,52972.1773032 2025-10-15,07:17:28.000,288,11118446,112805,0,1760512647,13788.51280407,-37.23850991999643,52972.27512288 2025-10-15,07:17:29.000,288,11118304,112765,0,1760512648,13788.67447551,-37.18211688000156,52972.30307136001 2025-10-15,07:17:30.000,288,11118366,112765,0,1760512649,13788.822674329997,-37.10457645000133,52972.358968320004 2025-10-15,07:17:31.000,288,11118425,113005,0,1760512650,13788.957400530002,-37.00588862999575,52972.379929680006 2025-10-15,07:17:32.000,288,11118436,113125,0,1760512651,13789.159489829988,-36.86490603000129,52972.407878160004 2025-10-15,07:17:33.000,288,11118445,112885,0,1760512652,13789.287479719998,-36.70982517000084,52972.49871072001 2025-10-15,07:17:34.000,288,11118376,112765,0,1760512653,13789.395260679994,-36.625235610001255,52972.575569040004 2025-10-15,07:17:35.000,288,11118386,112885,0,1760512654,13789.44241484999,-36.61113734999526,52972.58954328001 2025-10-15,07:17:36.000,288,11118371,112965,0,1760512655,13789.536723189995,-36.58998995999718,52972.68736296001 2025-10-15,07:17:37.000,288,11118409,112925,0,1760512656,13789.63103153,-36.59703908999654,52972.715311440006 2025-10-15,07:17:38.000,288,11118449,112925,0,1760512657,13789.69165832,-36.53359692000231,52972.83409248001 2025-10-15,07:17:39.000,288,11118383,112765,0,1760512658,13789.84659344999,-36.49835126999824,52972.862040960004 2025-10-15,07:17:40.000,288,11118377,112965,0,1760512659,13789.880274999996,-36.49835126999824,52972.92492504001 2025-10-15,07:17:41.000,288,11118432,112845,0,1760512660,13789.907220239991,-36.55474431000039,52973.02274472001 2025-10-15,07:17:42.000,288,11118442,112805,0,1760512661,13789.988055959991,-36.519498659996316,52973.04370608001 2025-10-15,07:17:43.000,288,11118394,112605,0,1760512662,13790.035210130001,-36.53359692000231,52973.04370608001 2025-10-15,07:17:44.000,288,11118384,113085,0,1760512663,13790.062155369997,-36.519498659996316,52973.12056440001 2025-10-15,07:17:45.000,288,11118410,112965,0,1760512664,13790.149727399992,-36.49130213999888,52973.21139696001 2025-10-15,07:17:46.000,288,11118422,112965,0,1760512665,13790.190145259992,-36.54064605000167,52973.26030680001 2025-10-15,07:17:47.000,288,11118388,112885,0,1760512666,13790.196881570002,-36.456056490002084,52973.30921664001 2025-10-15,07:17:48.000,288,11118362,112885,0,1760512667,13790.304662529998,-36.42081083999801,52973.35812648001 2025-10-15,07:17:49.000,288,11118404,112525,0,1760512668,13790.338344080003,-36.4701547500008,52973.37908784001 2025-10-15,07:17:50.000,288,11118434,112925,0,1760512669,13790.405707179998,-36.48425300999952,52973.434984800006 2025-10-15,07:17:51.000,288,11118367,112805,0,1760512670,13790.425916109998,-36.519498659996316,52973.52581736001 2025-10-15,07:17:52.000,288,11118380,112885,0,1760512671,13790.506751829998,-36.5054003999976,52973.57472720001 2025-10-15,07:17:53.000,288,11118387,113165,0,1760512672,13790.601060169989,-36.48425300999952,52973.62363704001 2025-10-15,07:17:54.000,288,11118426,113005,0,1760512673,13790.580851239989,-36.519498659996316,52973.67254688001 2025-10-15,07:17:55.000,288,11118397,112765,0,1760512674,13790.607796479999,-36.55474431000039,52973.69350824001 2025-10-15,07:17:56.000,288,11118402,112765,0,1760512675,13790.540433379989,-36.582940829997824,52973.770366560006 2025-10-15,07:17:57.000,288,11118448,112805,0,1760512676,13790.506751829998,-36.618186480001896,52973.77735368 2025-10-15,07:17:58.000,288,11118436,112885,0,1760512677,13790.473070279993,-36.59703908999654,52973.770366560006 2025-10-15,07:17:59.000,288,11118356,113005,0,1760512678,13790.452861349993,424.96589505000156,52973.770366560006 2025-10-15,07:18:00.000,288,11118336,112965,0,1760512679,13790.540433379989,-36.568842569999106,52973.819276400005 2025-10-15,07:18:01.000,288,11118386,112845,0,1760512680,13790.587587549999,-36.575891699998465,52973.819276400005 2025-10-15,07:18:02.000,288,11118430,112405,0,1760512681,13790.70210481999,-36.54769518000103,52973.86119912001 2025-10-15,07:18:03.000,288,11118408,112805,0,1760512682,13790.76946792,-36.54064605000167,52973.88216048001 2025-10-15,07:18:04.000,288,11118337,113165,0,1760512683,13790.97155722,-36.54769518000103,52973.84023776001 2025-10-15,07:18:05.000,288,11118382,112765,0,1760512684,13791.03218401,-36.54769518000103,52973.917096080004 2025-10-15,07:18:06.000,288,11118448,112845,0,1760512685,13791.099547109996,-36.5054003999976,52973.93107032001 2025-10-15,07:18:07.000,288,11118422,112885,0,1760512686,13791.0928108,-36.5054003999976,52973.95901880001 2025-10-15,07:18:08.000,288,11118439,112965,0,1760512687,13791.0928108,-36.5054003999976,52973.986967280005 2025-10-15,07:18:09.000,288,11118436,112965,0,1760512688,13791.106283419991,-36.51244952999696,52974.01491576 2025-10-15,07:18:10.000,288,11118389,112445,0,1760512689,13791.119756039996,-36.48425300999952,52974.056838480006 2025-10-15,07:18:11.000,288,11118456,113005,0,1760512690,13791.07260187,-36.526547789995675,52974.04286424 2025-10-15,07:18:12.000,288,11118391,112845,0,1760512691,13790.98502983999,-36.582940829997824,52974.07081272 2025-10-15,07:18:13.000,288,11118463,112565,0,1760512692,13790.88398518999,-36.61113734999526,52974.0638256 2025-10-15,07:18:14.000,288,11118388,113125,0,1760512693,13790.816622089995,-36.70277604000148,52974.056838480006 2025-10-15,07:18:15.000,288,11118493,112845,0,1760512694,13790.675159579994,-36.77326734000235,52974.035877120004 2025-10-15,07:18:16.000,288,11118423,113085,0,1760512695,13790.493279209993,-36.8508077699953,52973.97998016001 2025-10-15,07:18:17.000,288,11118412,112845,0,1760512696,13790.351816699993,-36.91424993999681,52973.97998016001 2025-10-15,07:18:18.000,288,11118493,113045,0,1760512697,13790.190145259992,-36.970642979998956,52973.9939544 2025-10-15,07:18:19.000,288,11118471,112965,0,1760512698,13790.035210130001,-36.99883949999639,52973.96600592 2025-10-15,07:18:20.000,288,11118406,112805,0,1760512699,13789.907220239991,-37.05523253999854,52973.94504456 2025-10-15,07:18:21.000,288,11118404,113045,0,1760512700,13789.69165832,-37.027036020001105,52973.868186240004 2025-10-15,07:18:22.000,288,11118390,113085,0,1760512701,13789.56366842999,-37.07637992999662,52973.770366560006 2025-10-15,07:18:23.000,288,11118380,112605,0,1760512702,13789.476096399994,-37.0622816699979,52973.700495360004 2025-10-15,07:18:24.000,288,11118431,112845,0,1760512703,13789.44241484999,-37.10457645000133,52973.679534 2025-10-15,07:18:25.000,288,11118394,112845,0,1760512704,13789.395260679994,-37.168018619995564,52973.64459840001 2025-10-15,07:18:26.000,288,11118453,112845,0,1760512705,13789.280743409989,-37.22441165999771,52973.65857264 2025-10-15,07:18:27.000,288,11118444,113125,0,1760512706,13789.294216029994,-37.24555904999579,52973.54677872001 2025-10-15,07:18:28.000,288,11118436,112925,0,1760512707,13789.253798169993,-37.266706440001144,52973.4699204 2025-10-15,07:18:29.000,288,11118436,113005,0,1760512708,13789.233589239993,-37.330148609995376,52973.40703632001 2025-10-15,07:18:30.000,288,11118431,112525,0,1760512709,13789.294216029994,-37.37244338999881,52973.365113600004 2025-10-15,07:18:31.000,288,11118399,112725,0,1760512710,13789.375051749994,-37.379492519998166,52973.2952424 2025-10-15,07:18:32.000,288,11118447,112885,0,1760512711,13789.395260679994,-37.36539425999945,52973.2952424 2025-10-15,07:18:33.000,288,11118453,112645,0,1760512712,13789.48956902,-37.32309947999602,52973.267293920006 2025-10-15,07:18:34.000,288,11118396,112645,0,1760512713,13789.64450414999,-37.28080469999986,52973.23934544001 2025-10-15,07:18:35.000,288,11118381,112765,0,1760512714,13789.799439279996,-37.266706440001144,52973.21139696001 2025-10-15,07:18:36.000,288,11118393,112765,0,1760512715,13789.954374410001,-37.23850991999643,52973.16947424001 2025-10-15,07:18:37.000,288,11118411,112845,0,1760512716,13790.136254780002,-37.19621514000028,52973.12755152 2025-10-15,07:18:38.000,288,11118402,112765,0,1760512717,13790.284453599998,-37.13277296999877,52973.13453864 2025-10-15,07:18:39.000,288,11118403,112845,0,1760512718,13790.520224449989,-37.08342905999598,52973.18344848 2025-10-15,07:18:40.000,288,11118392,112965,0,1760512719,13790.755995299995,-37.04818340999918,52973.197422720004 2025-10-15,07:18:41.000,288,11118415,112765,0,1760512720,13790.998502459996,-37.01293775999511,52973.2253712 2025-10-15,07:18:42.000,288,11118377,112965,0,1760512721,13791.227536999992,-37.00588862999575,52973.26030680001 2025-10-15,07:18:43.000,288,11118412,113325,0,1760512722,13791.490253089993,-36.92129906999617,52973.27428104 2025-10-15,07:18:44.000,288,11118386,112845,0,1760512723,13791.786650729999,-36.87900429000001,52973.2952424 2025-10-15,07:18:45.000,288,11118469,113125,0,1760512724,13792.10999361,-36.88605341999937,52973.37908784001 2025-10-15,07:18:46.000,288,11118382,112805,0,1760512725,13792.433336490001,-36.857856900001934,52973.434984800006 2025-10-15,07:18:47.000,288,11118385,112845,0,1760512726,13792.797097229988,-36.78736560000107,52973.483894640005 2025-10-15,07:18:48.000,288,11118414,113125,0,1760512727,13793.18780321,-36.70277604000148,52973.59568856001 2025-10-15,07:18:49.000,288,11118424,112925,0,1760512728,13793.585245499991,-36.70277604000148,52973.71446960001 2025-10-15,07:18:50.000,288,11118395,112765,0,1760512729,13794.002896719998,-36.625235610001255,52973.79132792001 2025-10-15,07:18:51.000,288,11118417,112885,0,1760512730,13794.413811629995,-36.526547789995675,52973.9240832 2025-10-15,07:18:52.000,288,11118480,112925,0,1760512731,13794.777572369996,-36.43490909999673,52974.09876120001 2025-10-15,07:18:53.000,288,11118400,113125,0,1760512732,13795.073970010002,-36.30802476000099,52974.21055512 2025-10-15,07:18:54.000,288,11118435,112965,0,1760512733,13795.424258129999,-36.29392650000227,52974.36427176001 2025-10-15,07:18:55.000,288,11118361,112925,0,1760512734,13795.74086469999,-36.13179650999518,52974.5179884 2025-10-15,07:18:56.000,288,11118406,113125,0,1760512735,13796.037262339996,-36.05425608000223,52974.66471792 2025-10-15,07:18:57.000,288,11118446,112765,0,1760512736,13796.360605219998,-35.941469999997935,52974.85337016 2025-10-15,07:18:58.000,288,11118432,112685,0,1760512737,13796.71762964999,-35.84278217999963,52974.93721560001 2025-10-15,07:18:59.000,288,11118408,113045,0,1760512738,13797.014027289995,-35.758192620000045,52975.13285496001 2025-10-15,07:19:00.000,288,11118470,112885,0,1760512739,13797.323897549992,-35.6665539300011,52975.26561024 2025-10-15,07:19:01.000,288,11118476,112725,0,1760512740,13797.492305300002,-35.61016088999895,52975.47522384 2025-10-15,07:19:02.000,288,11118402,112925,0,1760512741,13797.647240429993,-35.581964370001515,52975.60797912001 2025-10-15,07:19:03.000,288,11118348,112885,0,1760512742,13797.856066039989,-35.5537678499968,52975.79663136 2025-10-15,07:19:04.000,288,11118422,112885,0,1760512743,13798.051419029995,-35.525571329999366,52975.92239952001 2025-10-15,07:19:05.000,288,11118384,112845,0,1760512744,13798.14572737,-35.490325679995294,52976.13900024001 2025-10-15,07:19:06.000,288,11118415,112885,0,1760512745,13798.24677202,-35.42688351000106,52976.23681992001 2025-10-15,07:19:07.000,288,11118401,113005,0,1760512746,13798.293926189996,-35.37049046999891,52976.39053656 2025-10-15,07:19:08.000,288,11118472,112965,0,1760512747,13798.354552979996,-35.307048299997405,52976.54425320001 2025-10-15,07:19:09.000,288,11118427,112725,0,1760512748,13798.361289289991,-35.292950039998686,52976.61412440001 2025-10-15,07:19:10.000,288,11118460,112965,0,1760512749,13798.496015489996,-35.342293950001476,52976.718931200005 2025-10-15,07:19:11.000,288,11118463,112885,0,1760512750,13798.637477999997,-35.342293950001476,52976.78181528001 2025-10-15,07:19:12.000,288,11118452,113005,0,1760512751,13798.812622060002,-35.342293950001476,52976.956493280006 2025-10-15,07:19:13.000,288,11118442,112925,0,1760512752,13799.055129219989,-35.32114655999612,52976.98444176 2025-10-15,07:19:14.000,288,11118435,112845,0,1760512753,13799.26395483,-35.25770439000189,52977.16610688001 2025-10-15,07:19:15.000,288,11118458,112845,0,1760512754,13799.4458352,-35.2083604799991,52977.270913680004 2025-10-15,07:19:16.000,288,11118375,113125,0,1760512755,13799.54687985,-35.180163960001664,52977.41065608001 2025-10-15,07:19:17.000,288,11118438,112805,0,1760512756,13799.600770329991,-35.173114830002305,52977.53642424 2025-10-15,07:19:18.000,288,11118454,113165,0,1760512757,13799.735496529996,-35.116721790000156,52977.5923212 2025-10-15,07:19:19.000,288,11118384,112925,0,1760512758,13799.876959039997,-35.05327961999865,52977.69712800001 2025-10-15,07:19:20.000,288,11118475,112965,0,1760512759,13800.038630479998,-34.96869005999906,52977.86481888001 2025-10-15,07:19:21.000,288,11118463,113045,0,1760512760,13800.186829299993,-34.87705137000012,52977.941677200004 2025-10-15,07:19:22.000,288,11118418,112845,0,1760512761,13800.314819189989,-34.79951093999989,52978.06744536 2025-10-15,07:19:23.000,288,11118430,112805,0,1760512762,13800.429336459994,-34.68672485999559,52978.21417488 2025-10-15,07:19:24.000,288,11118445,112885,0,1760512763,13800.53711741999,-34.609184429995366,52978.346930160005 2025-10-15,07:19:25.000,288,11118415,112605,0,1760512764,13800.67857992999,-34.56688964999921,52978.38885288001 2025-10-15,07:19:26.000,288,11118399,112965,0,1760512765,13800.840251369991,-34.482300089999626,52978.514621040005 2025-10-15,07:19:27.000,288,11118363,112445,0,1760512766,13800.954768639996,-34.37656314000196,52978.612440720004 2025-10-15,07:19:28.000,288,11118448,112565,0,1760512767,13801.082758529992,-34.256727929998306,52978.68929904 2025-10-15,07:19:29.000,288,11118425,112925,0,1760512768,13801.163594249992,-34.256727929998306,52978.780131600004 2025-10-15,07:19:30.000,288,11118457,112725,0,1760512769,13801.264638899993,-34.207384019995516,52978.8849384 2025-10-15,07:19:31.000,288,11118393,113005,0,1760512770,13801.338738309998,-34.15804011,52979.03865504001 2025-10-15,07:19:32.000,288,11118381,112925,0,1760512771,13801.352210929988,-34.080499679999775,52979.10852624001 2025-10-15,07:19:33.000,288,11118364,112845,0,1760512772,13801.298320449998,-34.10164706999785,52979.1993588 2025-10-15,07:19:34.000,288,11118455,113045,0,1760512773,13801.257902589998,-34.080499679999775,52979.29019136 2025-10-15,07:19:35.000,288,11118402,112845,0,1760512774,13801.338738309998,-34.031155769996985,52979.42993376 2025-10-15,07:19:36.000,288,11118407,112805,0,1760512775,13801.325265689993,-34.045254029995704,52979.520766320005 2025-10-15,07:19:37.000,288,11118443,112725,0,1760512776,13801.459991889998,-34.0593522900017,52979.53474056 2025-10-15,07:19:38.000,288,11118382,112805,0,1760512777,13801.561036539999,-34.05230316000234,52979.618586000004 2025-10-15,07:19:39.000,288,11118409,112925,0,1760512778,13801.69576273999,-33.98181186000147,52979.73037992001 2025-10-15,07:19:40.000,288,11118361,112885,0,1760512779,13801.749653219995,-33.96066446999612,52979.77928976001 2025-10-15,07:19:41.000,288,11118473,113045,0,1760512780,13801.74291691,-33.911320560000604,52979.919032159996 2025-10-15,07:19:42.000,288,11118467,112965,0,1760512781,13801.71597166999,-33.904271430001245,52979.99589048001 2025-10-15,07:19:43.000,288,11118363,112685,0,1760512782,13801.689026429995,-33.95361533999676,52980.072748800005 2025-10-15,07:19:44.000,288,11118396,112725,0,1760512783,13801.729444289995,-33.96771359999548,52980.14960712 2025-10-15,07:19:45.000,288,11118437,112805,0,1760512784,13801.749653219995,-33.91836968999996,52980.240439680005 2025-10-15,07:19:46.000,288,11118439,112805,0,1760512785,13801.830488939995,-33.81968187000166,52980.359220720005 2025-10-15,07:19:47.000,288,11118402,112725,0,1760512786,13801.850697869995,427.7643996600018,52980.41511768 2025-10-15,07:19:48.000,288,11118418,113085,0,1760512787,13801.89785203999,-33.79148534999695,52980.50595024 2025-10-15,07:19:49.000,288,11118453,112885,0,1760512788,13801.931533589996,-33.78443621999759,52980.58280856 2025-10-15,07:19:50.000,288,11118434,112925,0,1760512789,13801.94500621,-33.735092310002074,52980.67364112 2025-10-15,07:19:51.000,288,11118460,112965,0,1760512790,13801.95847882999,-33.69279752999864,52980.77844792 2025-10-15,07:19:52.000,288,11118409,112965,0,1760512791,13801.931533589996,-33.74919057000079,52980.85530624001 2025-10-15,07:19:53.000,288,11118373,113125,0,1760512792,13801.94500621,-33.74919057000079,52980.960113040004 2025-10-15,07:19:54.000,288,11118482,112965,0,1760512793,13802.032578239996,-33.74919057000079,52981.029984240005 2025-10-15,07:19:55.000,288,11118475,113045,0,1760512794,13802.160568129992,-33.685748399999284,52981.06491984 2025-10-15,07:19:56.000,288,11118438,112925,0,1760512795,13802.349184810002,-33.664601010001206,52981.17671376 2025-10-15,07:19:57.000,288,11118395,112805,0,1760512796,13802.517592559998,-33.622306229997776,52981.260559199996 2025-10-15,07:19:58.000,288,11118409,112765,0,1760512797,13802.665791379994,-33.56591318999563,52981.42126296 2025-10-15,07:19:59.000,288,11118454,112845,0,1760512798,13802.733154479989,-33.4883727599954,52981.463185680004 2025-10-15,07:20:00.000,288,11118453,112925,0,1760512799,13802.827462819994,-33.495421890002035,52981.61690232 2025-10-15,07:20:01.000,288,11118382,112925,0,1760512800,13802.8813533,-33.53771666999819,52981.72869624 2025-10-15,07:20:02.000,288,11118443,112845,0,1760512801,13802.99587056999,-33.46722536999732,52981.847477280004 2025-10-15,07:20:03.000,288,11118396,113125,0,1760512802,13803.11712414999,-33.46017623999796,52981.9243356 2025-10-15,07:20:04.000,288,11118395,112965,0,1760512803,13803.231641419996,-33.41083232999517,52982.04311664 2025-10-15,07:20:05.000,288,11118387,112845,0,1760512804,13803.379840239992,-33.29099711999879,52982.203820400005 2025-10-15,07:20:06.000,288,11118453,112885,0,1760512805,13803.453939649997,-33.23460407999664,52982.28067872 2025-10-15,07:20:07.000,288,11118420,113005,0,1760512806,13803.568456920002,-33.164112779995776,52982.50426656 2025-10-15,07:20:08.000,288,11118409,112925,0,1760512807,13803.635820019997,-33.10067061000154,52982.60907336001 2025-10-15,07:20:09.000,288,11118463,112645,0,1760512808,13803.709919429988,-33.05837582999811,52982.71388016 2025-10-15,07:20:10.000,288,11118468,112965,0,1760512809,13803.750337289988,-33.05837582999811,52982.9025324 2025-10-15,07:20:11.000,288,11118448,112885,0,1760512810,13803.851381939989,-33.01608105000196,52983.02830056 2025-10-15,07:20:12.000,288,11118412,112965,0,1760512811,13803.945690279994,-32.91034409999702,52983.12612024 2025-10-15,07:20:13.000,288,11118431,112925,0,1760512812,13804.127570649995,-32.83280366999679,52983.20297856001 2025-10-15,07:20:14.000,288,11118457,112965,0,1760512813,13804.30271471,-32.804607149999356,52983.34970808001 2025-10-15,07:20:15.000,288,11118458,112765,0,1760512814,13804.477858769991,-32.71296846000041,52983.5313732 2025-10-15,07:20:16.000,288,11118407,112885,0,1760512815,13804.578903419992,-32.67772280999634,52983.6711156 2025-10-15,07:20:17.000,288,11118450,112845,0,1760512816,13804.720365929992,-32.628378900000826,52983.79688376 2025-10-15,07:20:18.000,288,11118439,112925,0,1760512817,13804.720365929992,-32.621329770001466,52983.97156176001 2025-10-15,07:20:19.000,288,11118430,112965,0,1760512818,13804.713629619997,-32.53674021000188,52984.06239432 2025-10-15,07:20:20.000,288,11118434,112525,0,1760512819,13804.747311170002,-32.46624891000101,52984.17418824 2025-10-15,07:20:21.000,288,11118411,112925,0,1760512820,13804.767520100002,-32.44510151999566,52984.37681472001 2025-10-15,07:20:22.000,288,11118429,113085,0,1760512821,13804.767520100002,-32.46624891000101,52984.45367304001 2025-10-15,07:20:23.000,288,11118463,113005,0,1760512822,13804.760783789992,-32.459199780001654,52984.600402560005 2025-10-15,07:20:24.000,288,11118378,113045,0,1760512823,13804.834883199997,-32.47329804000037,52984.73315784 2025-10-15,07:20:25.000,288,11118404,112885,0,1760512824,13804.882037369993,-32.47329804000037,52984.87988736001 2025-10-15,07:20:26.000,288,11118410,112925,0,1760512825,13805.016763569998,-32.51559281999653,52984.97071992 2025-10-15,07:20:27.000,288,11118430,112805,0,1760512826,13805.138017149999,-32.46624891000101,52985.08950096 2025-10-15,07:20:28.000,288,11118465,112765,0,1760512827,13805.306424899994,-32.42395412999758,52985.18732064 2025-10-15,07:20:29.000,288,11118406,112765,0,1760512828,13805.407469549995,-32.353462829996715,52985.31308880001 2025-10-15,07:20:30.000,288,11118374,112725,0,1760512829,13805.51525050999,-32.31821717999992,52985.438856960005 2025-10-15,07:20:31.000,288,11118458,112965,0,1760512830,13805.54219575,-32.26182413999777,52985.557638000006 2025-10-15,07:20:32.000,288,11118458,113005,0,1760512831,13805.56240468,-32.20543109999562,52985.69738040001 2025-10-15,07:20:33.000,288,11118434,112925,0,1760512832,13805.508514199995,-32.177234579998185,52985.8021872 2025-10-15,07:20:34.000,288,11118421,112725,0,1760512833,13805.54219575,-32.14903806000075,52985.990839440004 2025-10-15,07:20:35.000,288,11118420,112885,0,1760512834,13805.55566836999,-32.07149763000052,52985.99782656 2025-10-15,07:20:36.000,288,11118509,112645,0,1760512835,13805.569140989996,-32.07854675999988,52986.1166076 2025-10-15,07:20:37.000,288,11118396,112805,0,1760512836,13805.55566836999,-32.04330110999581,52986.277311360005 2025-10-15,07:20:38.000,288,11118416,113125,0,1760512837,13805.48156896,-32.008055459999014,52986.36814392001 2025-10-15,07:20:39.000,288,11118480,112845,0,1760512838,13805.4411511,-31.979858940001577,52986.47295072 2025-10-15,07:20:40.000,288,11118452,112765,0,1760512839,13805.40073324,-32.02920284999709,52986.50788632001 2025-10-15,07:20:41.000,288,11118424,112845,0,1760512840,13805.39399692999,-32.03625197999645,52986.62666736 2025-10-15,07:20:42.000,288,11118412,112805,0,1760512841,13805.468096339995,-31.993957200000295,52986.72448704001 2025-10-15,07:20:43.000,288,11118450,112885,0,1760512842,13805.488305269995,-31.979858940001577,52986.75942264 2025-10-15,07:20:44.000,288,11118458,112645,0,1760512843,13805.427678479995,-31.91641677000007,52986.8851908 2025-10-15,07:20:45.000,288,11118409,112765,0,1760512844,13805.387260619995,-31.86002372999792,52986.98999760001 2025-10-15,07:20:46.000,288,11118433,112845,0,1760512845,13805.33337013999,-31.838876339999842,52987.08083016 2025-10-15,07:20:47.000,288,11118425,112885,0,1760512846,13805.29295227999,-31.817728950001765,52987.12974 2025-10-15,07:20:48.000,288,11118456,112965,0,1760512847,13805.29295227999,-31.782483299997693,52987.213585440004 2025-10-15,07:20:49.000,288,11118402,112685,0,1760512848,13805.25253441999,-31.747237650000898,52987.2694824 2025-10-15,07:20:50.000,288,11118382,112805,0,1760512849,13805.164962389994,-31.711991999996826,52987.3393536 2025-10-15,07:20:51.000,288,11118376,112765,0,1760512850,13805.097599289998,-31.719041129996185,52987.402237680006 2025-10-15,07:20:52.000,288,11118466,112645,0,1760512851,13805.003290949993,-31.69084460999875,52987.500057360005 2025-10-15,07:20:53.000,288,11118486,112885,0,1760512852,13804.794465339997,-31.754286780000257,52987.54198008001 2025-10-15,07:20:54.000,288,11118478,112485,0,1760512853,13804.558694489991,-31.747237650000898,52987.57691568 2025-10-15,07:20:55.000,288,11118406,112725,0,1760512854,13804.38355043,-31.768385039998975,52987.569928560006 2025-10-15,07:20:56.000,288,11118438,112965,0,1760512855,13804.09388909999,-31.817728950001765,52987.61185128001 2025-10-15,07:20:57.000,288,11118472,112725,0,1760512856,13803.898536109999,-31.86002372999792,52987.60486416 2025-10-15,07:20:58.000,288,11118400,113125,0,1760512857,13803.635820019997,-31.888220249995356,52987.59088992001 2025-10-15,07:20:59.000,288,11118402,112805,0,1760512858,13803.420258099992,-31.85297459999856,52987.62582552 2025-10-15,07:21:00.000,288,11118497,112965,0,1760512859,13803.22490511,-31.881171119995997,52987.62582552 2025-10-15,07:21:01.000,288,11118503,112925,0,1760512860,13802.96218902,-31.923465899999428,52987.5839028 2025-10-15,07:21:02.000,288,11118424,112965,0,1760512861,13802.733154479989,-31.89526938000199,52987.59088992001 2025-10-15,07:21:03.000,288,11118455,113005,0,1760512862,13802.531065179988,-31.91641677000007,52987.60486416 2025-10-15,07:21:04.000,288,11118390,113245,0,1760512863,13802.308766950002,-31.90231851000135,52987.56294144001 2025-10-15,07:21:05.000,288,11118438,112965,0,1760512864,13802.079732409991,-31.923465899999428,52987.500057360005 2025-10-15,07:21:06.000,288,11118411,112805,0,1760512865,13801.830488939995,-31.923465899999428,52987.49307024001 2025-10-15,07:21:07.000,288,11118395,112965,0,1760512866,13801.527354989994,-31.930515029998787,52987.47210888001 2025-10-15,07:21:08.000,288,11118466,113005,0,1760512867,13801.271375210003,-31.965760679995583,52987.381276320004 2025-10-15,07:21:09.000,288,11118381,112845,0,1760512868,13800.968241260001,-31.972809810002218,52987.332366480005 2025-10-15,07:21:10.000,288,11118406,112845,0,1760512869,13800.70552517,-32.001006329999655,52987.26249528 2025-10-15,07:21:11.000,288,11118406,112845,0,1760512870,13800.43607276999,-32.03625197999645,52987.1996112 2025-10-15,07:21:12.000,288,11118464,112925,0,1760512871,13800.213774539989,-32.06444850000116,52987.15070136 2025-10-15,07:21:13.000,288,11118397,112605,0,1760512872,13799.910640590002,-32.05035023999517,52987.08083016 2025-10-15,07:21:14.000,288,11118405,113125,0,1760512873,13799.681606049991,-32.09969414999796,52986.93410064 2025-10-15,07:21:15.000,288,11118377,112845,0,1760512874,13799.432362579995,-32.14198893000139,52986.89217792001 2025-10-15,07:21:16.000,288,11118421,112845,0,1760512875,13799.23700958999,-32.15608719000011,52986.80134536001 2025-10-15,07:21:17.000,288,11118413,113125,0,1760512876,13799.082074459999,-32.14198893000139,52986.67557720001 2025-10-15,07:21:18.000,288,11118472,112885,0,1760512877,13798.859776229998,-32.14198893000139,52986.6406416 2025-10-15,07:21:19.000,288,11118422,112885,0,1760512878,13798.671159550002,-32.19838196999626,52986.563783280006 2025-10-15,07:21:20.000,288,11118437,112485,0,1760512879,13798.428652390001,-32.27592239999649,52986.47295072 2025-10-15,07:21:21.000,288,11118398,112805,0,1760512880,13798.132254749995,-32.3041189200012,52986.33320832 2025-10-15,07:21:22.000,288,11118479,112845,0,1760512881,13797.842593419999,-32.31821717999992,52986.25635 2025-10-15,07:21:23.000,288,11118402,112845,0,1760512882,13797.627031499993,-32.38870848000079,52986.17250456001 2025-10-15,07:21:24.000,288,11118445,112765,0,1760512883,13797.404733269992,-32.346413699997356,52986.13058184001 2025-10-15,07:21:25.000,288,11118429,112645,0,1760512884,13797.229589210001,-32.32526630999928,52985.96289096001 2025-10-15,07:21:26.000,288,11118420,112965,0,1760512885,13797.10159931999,-32.41690499999822,52985.893019760006 2025-10-15,07:21:27.000,288,11118417,112805,0,1760512886,13796.933191569995,-32.48034716999973,52985.80917432 2025-10-15,07:21:28.000,288,11118483,112885,0,1760512887,13796.83888322999,-32.50149455999781,52985.64847056001 2025-10-15,07:21:29.000,288,11118467,112845,0,1760512888,13796.76478382,-32.53674021000188,52985.5925736 2025-10-15,07:21:30.000,288,11118383,112925,0,1760512889,13796.75804750999,429.0473413200016,52985.536676640004 2025-10-15,07:21:31.000,288,11118426,112925,0,1760512890,13796.677211789989,-32.50149455999781,52985.46680544 2025-10-15,07:21:32.000,288,11118432,112965,0,1760512891,13796.616584999989,-32.48739629999909,52985.341037280006 2025-10-15,07:21:33.000,288,11118452,112885,0,1760512892,13796.502067729998,-32.50149455999781,52985.26417896001 2025-10-15,07:21:34.000,288,11118458,112885,0,1760512893,13796.293242120002,-32.52264194999589,52985.18732064 2025-10-15,07:21:35.000,288,11118390,113165,0,1760512894,13796.145043299992,-32.586084119997395,52985.14539792001 2025-10-15,07:21:36.000,288,11118486,112805,0,1760512895,13795.983371859991,-32.60018237999611,52985.033604000004 2025-10-15,07:21:37.000,288,11118443,113165,0,1760512896,13795.922745069991,-32.60018237999611,52984.984694160004 2025-10-15,07:21:38.000,288,11118370,113005,0,1760512897,13795.82170041999,-32.57198585999868,52984.87988736001 2025-10-15,07:21:39.000,288,11118464,112805,0,1760512898,13795.673501599995,-32.55788759999996,52984.84495176 2025-10-15,07:21:40.000,288,11118470,112925,0,1760512899,13795.471412299994,-32.5508384700006,52984.78206768 2025-10-15,07:21:41.000,288,11118401,113045,0,1760512900,13795.303004549998,-32.57198585999868,52984.649312400004 2025-10-15,07:21:42.000,288,11118391,113045,0,1760512901,13795.208696209993,-32.61428064000211,52984.684248 2025-10-15,07:21:43.000,288,11118474,113125,0,1760512902,13795.087442629992,-32.65657541999826,52984.62136392001 2025-10-15,07:21:44.000,288,11118376,113285,0,1760512903,13795.040288459997,-32.70591933000105,52984.551492720006 2025-10-15,07:21:45.000,288,11118399,112965,0,1760512904,13794.972925360002,-32.755263239996566,52984.49559576001 2025-10-15,07:21:46.000,288,11118401,112765,0,1760512905,13794.898825949997,-32.804607149999356,52984.432711680005 2025-10-15,07:21:47.000,288,11118454,112765,0,1760512906,13794.75062713,-32.79755802,52984.432711680005 2025-10-15,07:21:48.000,288,11118398,112965,0,1760512907,13794.636109859995,-32.83280366999679,52984.40476320001 2025-10-15,07:21:49.000,288,11118394,112685,0,1760512908,13794.50811997,-32.87509845000022,52984.32790488001 2025-10-15,07:21:50.000,288,11118472,112965,0,1760512909,13794.29929435999,-32.84690192999551,52984.334892000006 2025-10-15,07:21:51.000,288,11118408,112925,0,1760512910,13794.050050889993,-32.8962458399983,52984.27899504 2025-10-15,07:21:52.000,288,11118434,112845,0,1760512911,13793.827752659992,-32.96673713999917,52984.216110960006 2025-10-15,07:21:53.000,288,11118384,112845,0,1760512912,13793.585245499991,-33.01608105000196,52984.097329920005 2025-10-15,07:21:54.000,288,11118446,112685,0,1760512913,13793.416837749995,-33.01608105000196,52984.097329920005 2025-10-15,07:21:55.000,288,11118417,112845,0,1760512914,13793.174330589994,-33.044277569999394,52984.027458720004 2025-10-15,07:21:56.000,288,11118423,112685,0,1760512915,13792.891405569993,-33.12886712999898,52983.96457464 2025-10-15,07:21:57.000,288,11118445,112925,0,1760512916,13792.601744239997,-33.19935842999985,52983.83880648 2025-10-15,07:21:58.000,288,11118430,113085,0,1760512917,13792.305346599991,-33.23460407999664,52983.76893528 2025-10-15,07:21:59.000,288,11118442,112765,0,1760512918,13791.887695379999,-33.269849730000715,52983.70605120001 2025-10-15,07:22:00.000,288,11118397,112765,0,1760512919,13791.496989400002,-33.34739016000094,52983.57329592 2025-10-15,07:22:01.000,288,11118470,112885,0,1760512920,13791.166910209991,-33.41788146000181,52983.46848912001 2025-10-15,07:22:02.000,288,11118407,113045,0,1760512921,13790.94461197999,-33.453127109998604,52983.41957928001 2025-10-15,07:22:03.000,288,11118382,112805,0,1760512922,13790.6886322,-33.42493059000117,52983.32175960001 2025-10-15,07:22:04.000,288,11118494,112925,0,1760512923,13790.412443489993,-33.4883727599954,52983.18201720001 2025-10-15,07:22:05.000,288,11118458,113045,0,1760512924,13790.176672640002,-33.56591318999563,52983.13310736001 2025-10-15,07:22:06.000,288,11118400,113085,0,1760512925,13789.954374410001,-33.615257099998416,52982.95842936 2025-10-15,07:22:07.000,288,11118400,112845,0,1760512926,13789.70513093999,-33.615257099998416,52982.77676424001 2025-10-15,07:22:08.000,288,11118479,112805,0,1760512927,13789.455887469994,-33.65755188000185,52982.69990592001 2025-10-15,07:22:09.000,288,11118377,112885,0,1760512928,13789.206643999998,-33.671650140000565,52982.63003472001 2025-10-15,07:22:10.000,288,11118444,112925,0,1760512929,13788.970873149992,-33.664601010001206,52982.47631808 2025-10-15,07:22:11.000,288,11118362,112965,0,1760512930,13788.775520160001,-33.735092310002074,52982.322601440006 2025-10-15,07:22:12.000,288,11118487,112885,0,1760512931,13788.63405765,-33.75623970000015,52982.21779464 2025-10-15,07:22:13.000,288,11118448,112765,0,1760512932,13788.55322193,-33.805583609995665,52982.09202648 2025-10-15,07:22:14.000,288,11118465,112765,0,1760512933,13788.45217728,-33.86902577999717,52981.987219680006 2025-10-15,07:22:15.000,288,11118514,112965,0,1760512934,13788.44544096999,-33.897222300001886,52981.90337424 2025-10-15,07:22:16.000,288,11118432,112685,0,1760512935,13788.41175942,-33.91836968999996,52981.79158032001 2025-10-15,07:22:17.000,288,11118415,112765,0,1760512936,13788.35113263,-33.904271430001245,52981.70773488 2025-10-15,07:22:18.000,288,11118458,112845,0,1760512937,13788.34439631999,-33.89017316999525,52981.59594096 2025-10-15,07:22:19.000,288,11118493,112925,0,1760512938,13788.30397845999,-33.861976649997814,52981.56100536 2025-10-15,07:22:20.000,288,11118405,112845,0,1760512939,13788.30397845999,-33.847878389999096,52981.45619856001 2025-10-15,07:22:21.000,288,11118428,112485,0,1760512940,13788.36460524999,-33.86902577999717,52981.414275840005 2025-10-15,07:22:22.000,288,11118500,112845,0,1760512941,13788.29050584,-33.83378013000038,52981.30946904001 2025-10-15,07:22:23.000,288,11118432,112965,0,1760512942,13788.250087979999,-33.76328882999951,52981.20466224 2025-10-15,07:22:24.000,288,11118390,112765,0,1760512943,13788.135570709994,-33.699846659998,52981.127803920004 2025-10-15,07:22:25.000,288,11118389,112965,0,1760512944,13788.115361779994,-33.671650140000565,52981.127803920004 2025-10-15,07:22:26.000,288,11118467,112845,0,1760512945,13788.081680229989,-33.70689578999736,52981.02299712001 2025-10-15,07:22:27.000,288,11118455,112765,0,1760512946,13788.047998679998,-33.74919057000079,52980.97408728001 2025-10-15,07:22:28.000,288,11118511,113125,0,1760512947,13788.068207609998,-33.76328882999951,52980.9461388 2025-10-15,07:22:29.000,288,11118445,112765,0,1760512948,13788.047998679998,-33.798534479996306,52980.90421608001 2025-10-15,07:22:30.000,288,11118516,112685,0,1760512949,13788.047998679998,-33.78443621999759,52980.82735776 2025-10-15,07:22:31.000,288,11118426,113005,0,1760512950,13788.095152849994,-33.88312403999589,52980.82037064 2025-10-15,07:22:32.000,288,11118421,112885,0,1760512951,13788.041262369989,-34.024106639997626,52980.76447368001 2025-10-15,07:22:33.000,288,11118500,113125,0,1760512952,13788.101889159989,-34.12279445999593,52980.66665400001 2025-10-15,07:22:34.000,288,11118471,112965,0,1760512953,13788.142307019989,-34.256727929998306,52980.63870552001 2025-10-15,07:22:35.000,288,11118465,112765,0,1760512954,13788.22314273999,-34.2919735799951,52980.68761536001 2025-10-15,07:22:36.000,288,11118459,112885,0,1760512955,13788.216406429994,-34.34131748999789,52980.63870552001 2025-10-15,07:22:37.000,288,11118415,112965,0,1760512956,13788.317451079994,-34.36951400999533,52980.54088584 2025-10-15,07:22:38.000,288,11118479,112685,0,1760512957,13788.35113263,-34.34836661999725,52980.54088584 2025-10-15,07:22:39.000,288,11118480,112885,0,1760512958,13788.42523203999,-34.36951400999533,52980.51293736 2025-10-15,07:22:40.000,288,11118458,112925,0,1760512959,13788.44544096999,-34.35541574999661,52980.457040400004 2025-10-15,07:22:41.000,288,11118415,113085,0,1760512960,13788.479122519995,-34.32721922999917,52980.40114344001 2025-10-15,07:22:42.000,288,11118425,113005,0,1760512961,13788.51280407,-34.28492444999574,52980.40114344001 2025-10-15,07:22:43.000,288,11118451,112765,0,1760512962,13788.43196835,-34.263777059997665,52980.40114344001 2025-10-15,07:22:44.000,288,11118423,112765,0,1760512963,13788.38481417999,-34.24262966999959,52980.317298 2025-10-15,07:22:45.000,288,11118415,112805,0,1760512964,13788.277033219994,-34.320170099999814,52980.33825936 2025-10-15,07:22:46.000,288,11118443,112885,0,1760512965,13788.236615359994,-34.4047596599994,52980.27537528 2025-10-15,07:22:47.000,288,11118449,113045,0,1760512966,13788.20293380999,-34.440005309996195,52980.240439680005 2025-10-15,07:22:48.000,288,11118508,112965,0,1760512967,13788.196197499994,-34.432956179996836,52980.21249120001 2025-10-15,07:22:49.000,288,11118400,112765,0,1760512968,13788.297242149994,-34.482300089999626,52980.18454272001 2025-10-15,07:22:50.000,288,11118368,112965,0,1760512969,13788.41175942,-34.5034474799977,52980.1775556 2025-10-15,07:22:51.000,288,11118400,112845,0,1760512970,13788.48585882999,-34.5034474799977,52980.13563288001 2025-10-15,07:22:52.000,288,11118421,113005,0,1760512971,13788.48585882999,-34.51754573999642,52980.072748800005 2025-10-15,07:22:53.000,288,11118381,112885,0,1760512972,13788.43196835,-34.46115270000155,52980.05877456 2025-10-15,07:22:54.000,288,11118476,113005,0,1760512973,13788.28376952999,-34.39066140000068,52980.07973592 2025-10-15,07:22:55.000,288,11118385,112965,0,1760512974,13788.155779639994,-34.36951400999533,52980.05178744 2025-10-15,07:22:56.000,288,11118354,112925,0,1760512975,13788.047998679998,-34.32721922999917,52980.04480032001 2025-10-15,07:22:57.000,288,11118444,112725,0,1760512976,13787.933481409993,-34.263777059997665,52980.0028776 2025-10-15,07:22:58.000,288,11118419,112685,0,1760512977,13787.920008790003,-34.23558054000023,52980.0028776 2025-10-15,07:22:59.000,288,11118488,112725,0,1760512978,13787.960426649988,-34.24967879999895,52979.96095488 2025-10-15,07:23:00.000,288,11118462,113005,0,1760512979,13787.973899269993,-34.256727929998306,52979.953967760004 2025-10-15,07:23:01.000,288,11118484,112885,0,1760512980,13787.960426649988,-34.256727929998306,52979.98191624 2025-10-15,07:23:02.000,288,11118420,113005,0,1760512981,13788.014317129993,-34.256727929998306,52979.98890336 2025-10-15,07:23:03.000,288,11118392,112925,0,1760512982,13787.994108199993,-34.23558054000023,52979.98890336 2025-10-15,07:23:04.000,288,11118403,112885,0,1760512983,13787.946954029998,427.3273535999979,52980.0028776 2025-10-15,07:23:05.000,288,11118441,112765,0,1760512984,13787.839173070002,-34.23558054000023,52980.05877456 2025-10-15,07:23:06.000,288,11118414,112925,0,1760512985,13787.805491519997,-34.21443315000215,52980.07973592 2025-10-15,07:23:07.000,288,11118425,112925,0,1760512986,13787.731392109992,-34.24262966999959,52980.00986472 2025-10-15,07:23:08.000,288,11118442,112885,0,1760512987,13787.684237939997,-34.21443315000215,52980.01685184001 2025-10-15,07:23:09.000,288,11118441,112805,0,1760512988,13787.589929599992,-34.24967879999895,52980.05178744 2025-10-15,07:23:10.000,288,11118401,113085,0,1760512989,13787.522566499996,-34.28492444999574,52980.03082608 2025-10-15,07:23:11.000,288,11118474,112805,0,1760512990,13787.39457661,-34.299022710001736,52980.0378132 2025-10-15,07:23:12.000,288,11118475,112925,0,1760512991,13787.23290517,-34.299022710001736,52980.03082608 2025-10-15,07:23:13.000,288,11118406,113005,0,1760512992,13787.037552179994,-34.34131748999789,52980.0028776 2025-10-15,07:23:14.000,288,11118408,112965,0,1760512993,13786.862408119989,-34.37656314000196,52979.96794200001 2025-10-15,07:23:15.000,288,11118421,112765,0,1760512994,13786.788308709998,-34.42590704999748,52979.92601928001 2025-10-15,07:23:16.000,288,11118488,112965,0,1760512995,13786.619900960002,-34.447054439995554,52979.92601928001 2025-10-15,07:23:17.000,288,11118489,112805,0,1760512996,13786.458229520002,-34.52459486999578,52979.905057920005 2025-10-15,07:23:18.000,288,11118393,112725,0,1760512997,13786.289821769991,-34.51754573999642,52979.8631352 2025-10-15,07:23:19.000,288,11118417,112885,0,1760512998,13786.161831879996,-34.52459486999578,52979.786276880004 2025-10-15,07:23:20.000,288,11118461,113285,0,1760512999,13786.06752353999,-34.496398349998344,52979.737367040005 2025-10-15,07:23:21.000,288,11118435,113005,0,1760513000,13785.93279734,-34.42590704999748,52979.70941856001 2025-10-15,07:23:22.000,288,11118416,112845,0,1760513001,13785.838488999994,-34.38361227000132,52979.70941856001 2025-10-15,07:23:23.000,288,11118394,112685,0,1760513002,13785.771125899999,-34.37656314000196,52979.59063752001 2025-10-15,07:23:24.000,288,11118492,112965,0,1760513003,13785.710499109999,-34.36951400999533,52979.56268904001 2025-10-15,07:23:25.000,288,11118486,112805,0,1760513004,13785.670081249998,-34.299022710001736,52979.46486936001 2025-10-15,07:23:26.000,288,11118408,113085,0,1760513005,13785.717235419994,-34.22148228000151,52979.450895120004 2025-10-15,07:23:27.000,288,11118489,112805,0,1760513006,13785.730708039999,-34.1932857599968,52979.34608832001 2025-10-15,07:23:28.000,288,11118397,113045,0,1760513007,13785.744180659989,-34.15804011,52979.33211408 2025-10-15,07:23:29.000,288,11118389,112725,0,1760513008,13785.777862209994,-34.11574532999657,52979.26224288 2025-10-15,07:23:30.000,288,11118366,112765,0,1760513009,13785.757653279994,-34.10164706999785,52979.24128152 2025-10-15,07:23:31.000,288,11118483,112765,0,1760513010,13785.703762799989,-34.09459793999849,52979.21333304 2025-10-15,07:23:32.000,288,11118483,112925,0,1760513011,13785.710499109999,427.48243445999833,52979.17141032 2025-10-15,07:23:33.000,288,11118516,113125,0,1760513012,13785.629663389998,-34.05230316000234,52979.14346184 2025-10-15,07:23:34.000,288,11118489,112805,0,1760513013,13785.636399699993,-34.038204899996344,52979.12948760001 2025-10-15,07:23:35.000,288,11118433,112845,0,1760513014,13785.535355049993,-34.00295924999955,52979.05961640001 2025-10-15,07:23:36.000,288,11118488,112685,0,1760513015,13785.508409809998,-34.11574532999657,52979.04564216 2025-10-15,07:23:37.000,288,11118457,112885,0,1760513016,13785.420837780002,-34.14394185000128,52979.03166792 2025-10-15,07:23:38.000,288,11118495,112965,0,1760513017,13785.346738369997,-34.20033488999616,52978.99673232 2025-10-15,07:23:39.000,288,11118420,112885,0,1760513018,13785.265902649997,-34.22853141000087,52978.94083536001 2025-10-15,07:23:40.000,288,11118500,112845,0,1760513019,13785.151385379992,-34.299022710001736,52978.91987400001 2025-10-15,07:23:41.000,288,11118515,112845,0,1760513020,13785.05707704,-34.32721922999917,52978.8849384 2025-10-15,07:23:42.000,288,11118448,112925,0,1760513021,13784.8954056,-34.320170099999814,52978.8150672 2025-10-15,07:23:43.000,288,11118429,113085,0,1760513022,13784.82804249999,-34.299022710001736,52978.82904144 2025-10-15,07:23:44.000,288,11118504,112925,0,1760513023,13784.68657998999,-34.313120970000455,52978.70327328001 2025-10-15,07:23:45.000,288,11118458,112805,0,1760513024,13784.518172239994,-34.313120970000455,52978.682311920005 2025-10-15,07:23:46.000,288,11118475,112925,0,1760513025,13784.396918659993,-34.33426835999853,52978.66135056 2025-10-15,07:23:47.000,288,11118426,112885,0,1760513026,13784.369973419998,-34.37656314000196,52978.60545360001 2025-10-15,07:23:48.000,288,11118456,112725,0,1760513027,13784.356500799993,-34.306071840001096,52978.52859528 2025-10-15,07:23:49.000,288,11118398,112805,0,1760513028,13784.302610319988,-34.24262966999959,52978.49365968 2025-10-15,07:23:50.000,288,11118489,112445,0,1760513029,13784.262192460003,-34.22853141000087,52978.40981424001 2025-10-15,07:23:51.000,288,11118411,113005,0,1760513030,13784.194829359993,-34.23558054000023,52978.40282712 2025-10-15,07:23:52.000,288,11118449,112965,0,1760513031,13784.087048399997,-34.18623662999744,52978.37487864 2025-10-15,07:23:53.000,288,11118409,112885,0,1760513032,13784.019685300002,-34.18623662999744,52978.31199456 2025-10-15,07:23:54.000,288,11118454,113005,0,1760513033,13783.911904339991,-34.16508923999936,52978.298020320006 2025-10-15,07:23:55.000,288,11118409,112845,0,1760513034,13783.804123379996,-34.09459793999849,52978.277058960004 2025-10-15,07:23:56.000,288,11118445,112805,0,1760513035,13783.75696921,-34.01705750999827,52978.19321352 2025-10-15,07:23:57.000,288,11118482,113005,0,1760513036,13783.73676028,-34.01705750999827,52978.14430368 2025-10-15,07:23:58.000,288,11118489,113125,0,1760513037,13783.743496589996,-33.847878389999096,52978.1862264 2025-10-15,07:23:59.000,288,11118423,112965,0,1760513038,13783.59529777,-33.75623970000015,52978.15129080001 2025-10-15,07:24:00.000,288,11118413,113125,0,1760513039,13783.50772573999,-33.75623970000015,52978.08840672 2025-10-15,07:24:01.000,288,11118499,113005,0,1760513040,13783.45383526,-33.77738708999823,52978.08141960001 2025-10-15,07:24:02.000,288,11118516,113005,0,1760513041,13783.399944779994,-33.77033795999887,52978.05347112001 2025-10-15,07:24:03.000,288,11118445,112925,0,1760513042,13783.298900129994,-33.74214144000143,52977.99757416 2025-10-15,07:24:04.000,288,11118491,112805,0,1760513043,13783.218064409994,-33.622306229997776,52977.962638560006 2025-10-15,07:24:05.000,288,11118408,112725,0,1760513044,13783.123756069988,-33.55886405999627,52977.94866432 2025-10-15,07:24:06.000,288,11118420,113205,0,1760513045,13783.022711420002,-33.55181492999691,52977.92770296 2025-10-15,07:24:07.000,288,11118441,112565,0,1760513046,13782.948612009997,-33.439028849999886,52977.892767360005 2025-10-15,07:24:08.000,288,11118406,113045,0,1760513047,13782.975557249993,-33.30509537999751,52977.86481888001 2025-10-15,07:24:09.000,288,11118449,113045,0,1760513048,13782.982293560002,-33.29804624999815,52977.843857520005 2025-10-15,07:24:10.000,288,11118430,112965,0,1760513049,13782.995766179993,-33.31919363999623,52977.87879312 2025-10-15,07:24:11.000,288,11118453,112925,0,1760513050,13783.117019759993,-33.29099711999879,52977.83687040001 2025-10-15,07:24:12.000,288,11118428,112765,0,1760513051,13783.211328099998,-33.262800600001356,52977.871806 2025-10-15,07:24:13.000,288,11118443,112765,0,1760513052,13783.38647215999,-33.19935842999985,52977.87879312 2025-10-15,07:24:14.000,288,11118488,112925,0,1760513053,13783.460571569994,-33.171161909995135,52977.794947680006 2025-10-15,07:24:15.000,288,11118417,112965,0,1760513054,13783.521198359995,-33.08657234999555,52977.82988328 2025-10-15,07:24:16.000,288,11118463,112845,0,1760513055,13783.521198359995,-32.987884529997245,52977.88578024001 2025-10-15,07:24:17.000,288,11118506,112845,0,1760513056,13783.55487991,-32.90329496999766,52977.85783176 2025-10-15,07:24:18.000,288,11118445,113045,0,1760513057,13783.55487991,-32.79755802,52977.85084464 2025-10-15,07:24:19.000,288,11118489,112765,0,1760513058,13783.45383526,-32.818705409998074,52977.85084464 2025-10-15,07:24:20.000,288,11118404,112885,0,1760513059,13783.4134174,-32.861000190001505,52977.88578024001 2025-10-15,07:24:21.000,288,11118460,112725,0,1760513060,13783.372999539999,-32.92444235999574,52977.86481888001 2025-10-15,07:24:22.000,288,11118442,113005,0,1760513061,13783.359526919994,-32.994933659996605,52977.91372872001 2025-10-15,07:24:23.000,288,11118447,113125,0,1760513062,13783.312372749999,-33.07952321999619,52977.85084464 2025-10-15,07:24:24.000,288,11118435,112765,0,1760513063,13783.352790609999,-33.093621480002184,52977.89975448 2025-10-15,07:24:25.000,288,11118410,112885,0,1760513064,13783.4134174,-33.093621480002184,52977.941677200004 2025-10-15,07:24:26.000,288,11118482,113005,0,1760513065,13783.42689001999,-33.10067061000154,52977.93469008001 2025-10-15,07:24:27.000,288,11118468,112845,0,1760513066,13783.372999539999,-33.12181799999962,52977.82988328 2025-10-15,07:24:28.000,288,11118443,112845,0,1760513067,13783.319109059994,-33.11476887000026,52977.87879312 2025-10-15,07:24:29.000,288,11118414,112725,0,1760513068,13783.204591789989,-33.13591625999834,52977.871806 2025-10-15,07:24:30.000,288,11118472,112845,0,1760513069,13783.143964999988,-33.15706364999642,52977.892767360005 2025-10-15,07:24:31.000,288,11118432,112765,0,1760513070,13783.076601899993,-33.241653209996,52977.92770296 2025-10-15,07:24:32.000,288,11118435,112805,0,1760513071,13782.989029869997,-33.262800600001356,52977.95565144001 2025-10-15,07:24:33.000,288,11118493,112525,0,1760513072,13782.995766179993,-33.34739016000094,52977.93469008001 2025-10-15,07:24:34.000,288,11118512,113085,0,1760513073,13783.002502490002,-33.36853754999902,52977.962638560006 2025-10-15,07:24:35.000,288,11118450,112965,0,1760513074,13782.901457840002,-33.389684939997096,52977.92770296 2025-10-15,07:24:36.000,288,11118419,113005,0,1760513075,13782.813885809992,-33.48132362999604,52977.92770296 2025-10-15,07:24:37.000,288,11118486,112525,0,1760513076,13782.800413190002,-33.4883727599954,52977.92071584 2025-10-15,07:24:38.000,288,11118408,112925,0,1760513077,13782.692632229991,-33.53771666999819,52977.95565144001 2025-10-15,07:24:39.000,288,11118486,112765,0,1760513078,13782.584851269996,-33.55886405999627,52977.96962568 2025-10-15,07:24:40.000,288,11118484,112925,0,1760513079,13782.564642339996,-33.636404489996494,52977.99757416 2025-10-15,07:24:41.000,288,11118512,112765,0,1760513080,13782.571378649991,-33.699846659998,52978.00456128001 2025-10-15,07:24:42.000,288,11118504,112725,0,1760513081,13782.611796509991,-33.74214144000143,52977.99058704 2025-10-15,07:24:43.000,288,11118441,112925,0,1760513082,13782.591587579991,-33.72099404999608,52977.962638560006 2025-10-15,07:24:44.000,288,11118467,112965,0,1760513083,13782.605060199996,-33.664601010001206,52978.060458240005 2025-10-15,07:24:45.000,288,11118415,112885,0,1760513084,13782.652214369991,-33.6011588399997,52978.130329440006 2025-10-15,07:24:46.000,288,11118438,113125,0,1760513085,13782.645478059996,-33.622306229997776,52978.10238096001 2025-10-15,07:24:47.000,288,11118465,112965,0,1760513086,13782.699368540001,-33.671650140000565,52978.130329440006 2025-10-15,07:24:48.000,288,11118485,112885,0,1760513087,13782.759995330001,-33.71394491999672,52978.17225216001 2025-10-15,07:24:49.000,288,11118437,112645,0,1760513088,13782.807149499997,-33.75623970000015,52978.19321352 2025-10-15,07:24:50.000,288,11118466,112805,0,1760513089,13782.901457840002,-33.75623970000015,52978.23513624 2025-10-15,07:24:51.000,288,11118456,112885,0,1760513090,13782.975557249993,-33.75623970000015,52978.26308472 2025-10-15,07:24:52.000,288,11118435,113005,0,1760513091,13782.989029869997,-33.70689578999736,52978.33295592 2025-10-15,07:24:53.000,288,11118507,112725,0,1760513092,13783.042920350003,-33.6011588399997,52978.3609044 2025-10-15,07:24:54.000,288,11118471,112925,0,1760513093,13782.968820939997,-33.50952015000075,52978.4307756 2025-10-15,07:24:55.000,288,11118488,113125,0,1760513094,13782.982293560002,-33.53771666999819,52978.48667256001 2025-10-15,07:24:56.000,288,11118513,112925,0,1760513095,13782.914930459992,-33.56591318999563,52978.563530880005 2025-10-15,07:24:57.000,288,11118431,112845,0,1760513096,13782.921666770002,-33.55886405999627,52978.59147936 2025-10-15,07:24:58.000,288,11118450,112885,0,1760513097,13782.928403079997,-33.55181492999691,52978.633402080006 2025-10-15,07:24:59.000,288,11118531,112725,0,1760513098,13782.928403079997,-33.47427449999668,52978.62641496001 2025-10-15,07:25:00.000,288,11118457,112925,0,1760513099,13782.901457840002,-33.396734069996455,52978.68929904 2025-10-15,07:25:01.000,288,11118454,112965,0,1760513100,13782.894721529992,-33.32624276999559,52978.75218312001 2025-10-15,07:25:02.000,288,11118433,112845,0,1760513101,13782.908194149997,-33.29099711999879,52978.801092960006 2025-10-15,07:25:03.000,288,11118506,113045,0,1760513102,13782.955348319992,-33.30509537999751,52978.8150672 2025-10-15,07:25:04.000,288,11118510,112965,0,1760513103,13782.921666770002,-33.28394798999943,52978.76615736 2025-10-15,07:25:05.000,288,11118438,113045,0,1760513104,13782.834094739992,-33.255751470002,52978.80808008 2025-10-15,07:25:06.000,288,11118434,112885,0,1760513105,13782.820622120002,-33.269849730000715,52978.87795128 2025-10-15,07:25:07.000,288,11118458,112925,0,1760513106,13782.712841159992,-33.269849730000715,52978.92686112 2025-10-15,07:25:08.000,288,11118444,112885,0,1760513107,13782.665686989996,-33.23460407999664,52978.93384824 2025-10-15,07:25:09.000,288,11118418,112765,0,1760513108,13782.632005439991,-33.255751470002,52978.87795128 2025-10-15,07:25:10.000,288,11118449,112925,0,1760513109,13782.5376971,-33.30509537999751,52978.96179672001 2025-10-15,07:25:11.000,288,11118437,112645,0,1760513110,13782.45012506999,-33.41083232999517,52978.94083536001 2025-10-15,07:25:12.000,288,11118398,112885,0,1760513111,13782.3356078,-33.55181492999691,52978.96179672001 2025-10-15,07:25:13.000,288,11118455,112765,0,1760513112,13782.342344109995,-33.678699269999925,52978.94083536001 2025-10-15,07:25:14.000,288,11118481,113005,0,1760513113,13782.3356078,-33.798534479996306,52979.01070656001 2025-10-15,07:25:15.000,288,11118454,112805,0,1760513114,13782.42991613999,427.6375153199988,52978.947822480004 2025-10-15,07:25:16.000,288,11118417,112885,0,1760513115,13782.53096078999,-33.98181186000147,52978.97577096 2025-10-15,07:25:17.000,288,11118524,112525,0,1760513116,13782.524224479996,-33.98181186000147,52978.99673232 2025-10-15,07:25:18.000,288,11118468,112765,0,1760513117,13782.571378649991,-33.9465662099974,52979.03865504001 2025-10-15,07:25:19.000,288,11118433,113125,0,1760513118,13782.544433409996,-33.95361533999676,52979.05961640001 2025-10-15,07:25:20.000,288,11118420,112965,0,1760513119,13782.49054292999,-33.9465662099974,52979.094552 2025-10-15,07:25:21.000,288,11118488,112765,0,1760513120,13782.45686138,-33.93246794999868,52979.10153912 2025-10-15,07:25:22.000,288,11118400,112725,0,1760513121,13782.423179829995,-33.97476273000211,52979.12948760001 2025-10-15,07:25:23.000,288,11118463,112885,0,1760513122,13782.29518994,-34.045254029995704,52979.15743608001 2025-10-15,07:25:24.000,288,11118465,112765,0,1760513123,13782.079628019994,-34.087548809999134,52979.17141032 2025-10-15,07:25:25.000,288,11118436,112925,0,1760513124,13781.931429199998,-34.1932857599968,52979.12948760001 2025-10-15,07:25:26.000,288,11118426,112845,0,1760513125,13781.796702999993,-34.306071840001096,52979.22032016 2025-10-15,07:25:27.000,288,11118426,113165,0,1760513126,13781.736076209992,-34.2919735799951,52979.19237168 2025-10-15,07:25:28.000,288,11118505,112765,0,1760513127,13781.668713109997,-34.299022710001736,52979.19237168 2025-10-15,07:25:29.000,288,11118446,112485,0,1760513128,13781.594613699992,-34.39066140000068,52979.21333304 2025-10-15,07:25:30.000,288,11118456,112885,0,1760513129,13781.554195839992,-34.37656314000196,52979.17141032 2025-10-15,07:25:31.000,288,11118497,112805,0,1760513130,13781.520514290001,-34.4047596599994,52979.12948760001 2025-10-15,07:25:32.000,288,11118486,112725,0,1760513131,13781.446414879996,-34.447054439995554,52979.12250048 2025-10-15,07:25:33.000,288,11118459,112805,0,1760513132,13781.29147974999,-34.39771053000004,52979.14346184 2025-10-15,07:25:34.000,288,11118424,113045,0,1760513133,13781.04897258999,-34.447054439995554,52979.10153912 2025-10-15,07:25:35.000,288,11118444,112725,0,1760513134,13780.833410669999,-34.496398349998344,52979.10153912 2025-10-15,07:25:36.000,288,11118472,113045,0,1760513135,13780.570694579998,-34.60213529999601,52979.05961640001 2025-10-15,07:25:37.000,288,11118441,112685,0,1760513136,13780.260824320001,-34.721970509999665,52979.0246808 2025-10-15,07:25:38.000,288,11118417,112845,0,1760513137,13780.11936181,-34.79246181000053,52978.99673232 2025-10-15,07:25:39.000,288,11118455,112885,0,1760513138,13779.863382029995,-34.79246181000053,52979.0246808 2025-10-15,07:25:40.000,288,11118473,112925,0,1760513139,13779.68823796999,-34.841805719996046,52978.93384824 2025-10-15,07:25:41.000,288,11118425,113045,0,1760513140,13779.519830219993,-34.891149629998836,52978.84301568001 2025-10-15,07:25:42.000,288,11118409,112885,0,1760513141,13779.385104020002,-34.93344441000227,52978.80808008 2025-10-15,07:25:43.000,288,11118505,113005,0,1760513142,13779.324477230002,-34.96869005999906,52978.75917024 2025-10-15,07:25:44.000,288,11118483,112765,0,1760513143,13779.196487339992,-35.01098483999522,52978.75218312001 2025-10-15,07:25:45.000,288,11118501,112845,0,1760513144,13779.014606969991,-35.01803397000185,52978.69628616 2025-10-15,07:25:46.000,288,11118483,112805,0,1760513145,13778.765363499995,-35.18721309000102,52978.6403892 2025-10-15,07:25:47.000,288,11118435,112925,0,1760513146,13778.57001050999,-35.307048299997405,52978.55654376001 2025-10-15,07:25:48.000,288,11118490,112925,0,1760513147,13778.367921209989,-35.40573611999571,52978.55654376001 2025-10-15,07:25:49.000,288,11118414,112725,0,1760513148,13778.307294419988,-35.46212915999786,52978.47269832 2025-10-15,07:25:50.000,288,11118473,112845,0,1760513149,13778.118677739993,-35.60311175999959,52978.40981424001 2025-10-15,07:25:51.000,288,11118485,112925,0,1760513150,13778.044578330002,-35.74409436000133,52978.36789152001 2025-10-15,07:25:52.000,288,11118488,112805,0,1760513151,13777.977215229992,-35.77934000999812,52978.28404608 2025-10-15,07:25:53.000,288,11118441,112605,0,1760513152,13777.943533680002,-35.814585660002194,52978.29103320001 2025-10-15,07:25:54.000,288,11118433,113005,0,1760513153,13777.882906890001,-35.83573305000027,52978.179239280005 2025-10-15,07:25:55.000,288,11118493,113045,0,1760513154,13777.781862240001,-35.82163479000155,52978.20020064001 2025-10-15,07:25:56.000,288,11118512,112845,0,1760513155,13777.667344969996,-35.89917522000178,52978.1163552 2025-10-15,07:25:57.000,288,11118481,112845,0,1760513156,13777.606718179995,-36.01901042999816,52978.05347112001 2025-10-15,07:25:58.000,288,11118487,113005,0,1760513157,13777.566300319995,-36.10359998999775,52977.98359992001 2025-10-15,07:25:59.000,288,11118436,113005,0,1760513158,13777.626927109995,-36.124747379995824,52977.96962568 2025-10-15,07:26:00.000,288,11118453,113005,0,1760513159,13777.586509249995,-36.10359998999775,52977.91372872001 2025-10-15,07:26:01.000,288,11118511,112645,0,1760513160,13777.546091389995,-36.08245259999967,52977.86481888001 2025-10-15,07:26:02.000,288,11118442,112765,0,1760513161,13777.505673529995,-35.9132734800005,52977.86481888001 2025-10-15,07:26:03.000,288,11118422,112765,0,1760513162,13777.485464599995,-35.758192620000045,52977.83687040001 2025-10-15,07:26:04.000,288,11118506,112965,0,1760513163,13777.53935508,-35.652455669995106,52977.8019348 2025-10-15,07:26:05.000,288,11118427,112925,0,1760513164,13777.55282769999,-35.59606263000023,52977.74603784001 2025-10-15,07:26:06.000,288,11118464,112685,0,1760513165,13777.525882459995,-35.589013500000874,52977.76001208 2025-10-15,07:26:07.000,288,11118462,112805,0,1760513166,13777.4181015,-35.62425914999767,52977.71110224 2025-10-15,07:26:08.000,288,11118442,113085,0,1760513167,13777.37768364,-35.61016088999895,52977.71110224 2025-10-15,07:26:09.000,288,11118488,112765,0,1760513168,13777.4181015,-35.62425914999767,52977.7320636 2025-10-15,07:26:10.000,288,11118476,112725,0,1760513169,13777.485464599995,-35.5537678499968,52977.69014088 2025-10-15,07:26:11.000,288,11118460,112765,0,1760513170,13777.47872829,-35.476227419996576,52977.71110224 2025-10-15,07:26:12.000,288,11118452,113005,0,1760513171,13777.404628879995,-35.412785250002344,52977.71808936001 2025-10-15,07:26:13.000,288,11118502,113085,0,1760513172,13777.39115625999,-35.37049046999891,52977.7320636 2025-10-15,07:26:14.000,288,11118392,112685,0,1760513173,13777.43831043,-35.27885177999997,52977.71110224 2025-10-15,07:26:15.000,288,11118516,112485,0,1760513174,13777.57303662999,-35.173114830002305,52977.68315376 2025-10-15,07:26:16.000,288,11118412,112925,0,1760513175,13777.57977294,-35.13786917999823,52977.71808936001 2025-10-15,07:26:17.000,288,11118490,112725,0,1760513176,13777.57977294,-35.10262353000144,52977.65520528 2025-10-15,07:26:18.000,288,11118440,112965,0,1760513177,13777.55282769999,-35.08852526999544,52977.71808936001 2025-10-15,07:26:19.000,288,11118497,112805,0,1760513178,13777.485464599995,-35.116721790000156,52977.74603784001 2025-10-15,07:26:20.000,288,11118483,113245,0,1760513179,13777.45178304999,-35.2083604799991,52977.773986320004 2025-10-15,07:26:21.000,288,11118487,112965,0,1760513180,13777.404628879995,-35.25770439000189,52977.75302496 2025-10-15,07:26:22.000,288,11118435,112805,0,1760513181,13777.39789257,-35.299999169998046,52977.73905072001 2025-10-15,07:26:23.000,288,11118438,112765,0,1760513182,13777.39789257,-35.27885177999997,52977.78097344 2025-10-15,07:26:24.000,288,11118363,112845,0,1760513183,13777.37768364,-35.21540960999846,52977.78796056001 2025-10-15,07:26:25.000,288,11118476,112845,0,1760513184,13777.35747471,-35.22245873999782,52977.76001208 2025-10-15,07:26:26.000,288,11118441,112845,0,1760513185,13777.31032053999,-35.18721309000102,52977.76001208 2025-10-15,07:26:27.000,288,11118437,112605,0,1760513186,13777.242957439994,-35.27180265000061,52977.75302496 2025-10-15,07:26:28.000,288,11118525,112925,0,1760513187,13777.229484819989,-35.39163785999699,52977.75302496 2025-10-15,07:26:29.000,288,11118484,112805,0,1760513188,13777.202539579994,-35.43393264000042,52977.8019348 2025-10-15,07:26:30.000,288,11118440,112765,0,1760513189,13777.216012199999,-35.46212915999786,52977.843857520005 2025-10-15,07:26:31.000,288,11118456,112765,0,1760513190,13777.155385409998,-35.46212915999786,52977.8019348 2025-10-15,07:26:32.000,288,11118489,112725,0,1760513191,13777.061077069993,-35.42688351000106,52977.83687040001 2025-10-15,07:26:33.000,288,11118490,112605,0,1760513192,13776.939823489993,-35.314097429996764,52977.85783176 2025-10-15,07:26:34.000,288,11118450,112925,0,1760513193,13776.784888360002,-35.27885177999997,52977.843857520005 2025-10-15,07:26:35.000,288,11118441,112965,0,1760513194,13776.609744299996,-35.292950039998686,52977.843857520005 2025-10-15,07:26:36.000,288,11118497,112845,0,1760513195,13776.468281789996,-35.37049046999891,52977.85783176 2025-10-15,07:26:37.000,288,11118490,112685,0,1760513196,13776.306610349995,-35.4198343800017,52977.892767360005 2025-10-15,07:26:38.000,288,11118433,112965,0,1760513197,13776.165147839994,-35.51852220000001,52977.90674160001 2025-10-15,07:26:39.000,288,11118419,112885,0,1760513198,13776.023685329994,-35.574915240002156,52977.85084464 2025-10-15,07:26:40.000,288,11118507,112765,0,1760513199,13775.862013889993,-35.51852220000001,52977.82289616 2025-10-15,07:26:41.000,288,11118467,112725,0,1760513200,13775.814859719998,-35.412785250002344,52977.843857520005 2025-10-15,07:26:42.000,288,11118465,112765,0,1760513201,13775.639715659992,-35.26475352000125,52977.82289616 2025-10-15,07:26:43.000,288,11118490,112965,0,1760513202,13775.376999569991,-35.250655259995256,52977.78796056001 2025-10-15,07:26:44.000,288,11118476,113045,0,1760513203,13775.067129309995,-35.2436061299959,52977.80892192 2025-10-15,07:26:45.000,288,11118470,113085,0,1760513204,13774.730313809989,-35.32819568999548,52977.76001208 2025-10-15,07:26:46.000,288,11118503,112965,0,1760513205,13774.447388790002,-35.50442394000129,52977.73905072001 2025-10-15,07:26:47.000,288,11118420,112845,0,1760513206,13774.292453659997,-35.6665539300011,52977.69712800001 2025-10-15,07:26:48.000,288,11118418,113085,0,1760513207,13774.198145319991,-35.77934000999812,52977.69014088 2025-10-15,07:26:49.000,288,11118498,113005,0,1760513208,13774.117309599991,425.7412993500038,52977.61328256 2025-10-15,07:26:50.000,288,11118470,112885,0,1760513209,13774.150991149996,-35.82163479000155,52977.57135984001 2025-10-15,07:26:51.000,288,11118450,112845,0,1760513210,13774.252035799997,-35.772290879998764,52977.52943712001 2025-10-15,07:26:52.000,288,11118426,112885,0,1760513211,13774.272244729997,-35.765241749999404,52977.459565920006 2025-10-15,07:26:53.000,288,11118459,112925,0,1760513212,13774.265508420001,-35.708848709997255,52977.45257880001 2025-10-15,07:26:54.000,288,11118497,112605,0,1760513213,13774.238563179992,-35.751143490000686,52977.4176432 2025-10-15,07:26:55.000,288,11118391,112805,0,1760513214,13774.204881630001,-35.9132734800005,52977.36174624001 2025-10-15,07:26:56.000,288,11118468,112925,0,1760513215,13774.218354249992,-35.948519129997294,52977.41065608001 2025-10-15,07:26:57.000,288,11118494,112885,0,1760513216,13774.171200079996,-35.941469999997935,52977.347772 2025-10-15,07:26:58.000,288,11118460,112845,0,1760513217,13774.225090560001,-35.892126089995145,52977.36873336 2025-10-15,07:26:59.000,288,11118434,112565,0,1760513218,13774.252035799997,-35.82163479000155,52977.347772 2025-10-15,07:27:00.000,288,11118530,112845,0,1760513219,13774.305926280002,-35.751143490000686,52977.30584928 2025-10-15,07:27:01.000,288,11118488,112685,0,1760513220,13774.339607829992,-35.67360306000046,52977.35475912 2025-10-15,07:27:02.000,288,11118447,112845,0,1760513221,13774.440652479992,-35.61721001999831,52977.31982352 2025-10-15,07:27:03.000,288,11118440,113045,0,1760513222,13774.541697129993,-35.65950480000174,52977.31982352 2025-10-15,07:27:04.000,288,11118529,112845,0,1760513223,13774.743786429994,-35.6665539300011,52977.25693944 2025-10-15,07:27:05.000,288,11118470,112765,0,1760513224,13774.95934835,-35.6665539300011,52977.270913680004 2025-10-15,07:27:06.000,288,11118467,112965,0,1760513225,13775.18164658,-35.63835740999639,52977.31283640001 2025-10-15,07:27:07.000,288,11118487,112965,0,1760513226,13775.498253149992,-35.56081697999616,52977.33379776001 2025-10-15,07:27:08.000,288,11118482,112725,0,1760513227,13775.740760309993,-35.342293950001476,52977.33379776001 2025-10-15,07:27:09.000,288,11118466,112845,0,1760513228,13775.821596029993,-35.1096726600008,52977.40366896001 2025-10-15,07:27:10.000,288,11118481,112845,0,1760513229,13775.801387099993,-34.8629531100014,52977.51546288 2025-10-15,07:27:11.000,288,11118400,112965,0,1760513230,13775.841804959993,-34.79951093999989,52977.54341136 2025-10-15,07:27:12.000,288,11118419,113045,0,1760513231,13775.956322229998,-34.82065832999797,52977.53642424 2025-10-15,07:27:13.000,288,11118467,113005,0,1760513232,13776.19209307999,-34.81360919999861,52977.62026968001 2025-10-15,07:27:14.000,288,11118495,112805,0,1760513233,13776.50196334,-34.77131441999518,52977.6621924 2025-10-15,07:27:15.000,288,11118433,112605,0,1760513234,13776.845515150002,-34.679675729996234,52977.73905072001 2025-10-15,07:27:16.000,288,11118494,113125,0,1760513235,13777.168858029989,-34.58803703999729,52977.85084464 2025-10-15,07:27:17.000,288,11118448,112845,0,1760513236,13777.37768364,-34.538693130001775,52977.92071584 2025-10-15,07:27:18.000,288,11118434,112885,0,1760513237,13777.61345448999,-34.46115270000155,52978.05347112001 2025-10-15,07:27:19.000,288,11118490,112805,0,1760513238,13777.795334859991,-34.38361227000132,52978.13731656 2025-10-15,07:27:20.000,288,11118496,113005,0,1760513239,13777.983951540002,-34.24967879999895,52978.20718776 2025-10-15,07:27:21.000,288,11118481,112845,0,1760513240,13778.159095599993,-34.15099098000064,52978.31199456 2025-10-15,07:27:22.000,288,11118495,112845,0,1760513241,13778.334239659998,-34.024106639997626,52978.45173696 2025-10-15,07:27:23.000,288,11118487,113045,0,1760513242,13778.54980157999,-33.861976649997814,52978.54955664 2025-10-15,07:27:24.000,288,11118455,112725,0,1760513243,13778.69126408999,-33.79148534999695,52978.682311920005 2025-10-15,07:27:25.000,288,11118500,112885,0,1760513244,13778.765363499995,-33.847878389999096,52978.731221760005 2025-10-15,07:27:26.000,288,11118459,112725,0,1760513245,13778.9000897,-33.897222300001886,52978.86397704 2025-10-15,07:27:27.000,288,11118492,112805,0,1760513246,13778.933771249991,-33.911320560000604,52978.98974520001 2025-10-15,07:27:28.000,288,11118489,112605,0,1760513247,13779.021343280001,-33.97476273000211,52979.10852624001 2025-10-15,07:27:29.000,288,11118425,112925,0,1760513248,13779.122387930001,-33.904271430001245,52979.234294400005 2025-10-15,07:27:30.000,288,11118479,113085,0,1760513249,13779.223432580002,-33.82673100000102,52979.25525576001 2025-10-15,07:27:31.000,288,11118471,112885,0,1760513250,13779.216696269992,-33.64345361999585,52979.450895120004 2025-10-15,07:27:32.000,288,11118446,112845,0,1760513251,13779.041552210001,-33.64345361999585,52979.48583072 2025-10-15,07:27:33.000,288,11118511,112965,0,1760513252,13778.805781359995,-33.60820796999906,52979.6535216 2025-10-15,07:27:34.000,288,11118468,112925,0,1760513253,13778.644109919995,-33.629355359997135,52979.69544432 2025-10-15,07:27:35.000,288,11118497,112925,0,1760513254,13778.50938371999,-33.74919057000079,52979.786276880004 2025-10-15,07:27:36.000,288,11118442,112845,0,1760513255,13778.374657519998,-33.854927519998455,52979.87710944001 2025-10-15,07:27:37.000,288,11118444,112645,0,1760513256,13778.280349179993,-33.89017316999525,52979.919032159996 2025-10-15,07:27:38.000,288,11118483,113005,0,1760513257,13778.260140249993,-33.93246794999868,52979.96095488 2025-10-15,07:27:39.000,288,11118486,112965,0,1760513258,13778.206249770003,-33.86902577999717,52980.00986472 2025-10-15,07:27:40.000,288,11118414,112845,0,1760513259,13778.058050949992,-33.74919057000079,52980.05178744 2025-10-15,07:27:41.000,288,11118468,112765,0,1760513260,13777.849225339996,-33.65050274999521,52980.10069728 2025-10-15,07:27:42.000,288,11118455,112765,0,1760513261,13777.606718179995,-33.56591318999563,52980.1775556 2025-10-15,07:27:44.000,288,11118454,112885,0,1760513263,13777.229484819989,-33.72099404999608,52980.20550408 2025-10-15,07:27:45.000,288,11118456,112845,0,1760513264,13777.155385409998,-33.805583609995665,52980.21249120001 2025-10-15,07:27:46.000,288,11118459,113085,0,1760513265,13777.067813379988,-33.88312403999589,52980.21249120001 2025-10-15,07:27:47.000,288,11118446,112685,0,1760513266,13777.000450279993,-33.95361533999676,52980.289349520004 2025-10-15,07:27:48.000,288,11118480,112645,0,1760513267,13777.013922899998,-33.98886099000083,52980.21947832 2025-10-15,07:27:49.000,288,11118465,112725,0,1760513268,13776.960032419993,-33.99591012000019,52980.26140104001 2025-10-15,07:27:50.000,288,11118457,112765,0,1760513269,13776.939823489993,-33.91836968999996,52980.240439680005 2025-10-15,07:27:51.000,288,11118417,112965,0,1760513270,13776.832042529997,-33.699846659998,52980.30332376001 2025-10-15,07:27:52.000,288,11118492,113085,0,1760513271,13776.56259013,-33.65755188000185,52980.29633664 2025-10-15,07:27:53.000,288,11118535,112765,0,1760513272,13776.27292879999,-33.74214144000143,52980.27537528 2025-10-15,07:27:54.000,288,11118466,112805,0,1760513273,13775.990003779989,-33.8126327400023,52980.2474268 2025-10-15,07:27:55.000,288,11118433,113125,0,1760513274,13775.821596029993,-33.95361533999676,52980.27537528 2025-10-15,07:27:56.000,288,11118478,113085,0,1760513275,13775.720551379993,-34.080499679999775,52980.21249120001 2025-10-15,07:27:57.000,288,11118484,112885,0,1760513276,13775.713815069998,-34.16508923999936,52980.22646544 2025-10-15,07:27:58.000,288,11118447,112725,0,1760513277,13775.713815069998,-34.1932857599968,52980.23345256001 2025-10-15,07:27:59.000,288,11118473,112765,0,1760513278,13775.565616250002,-34.1932857599968,52980.19851696 2025-10-15,07:28:00.000,288,11118501,113085,0,1760513279,13775.383735880001,-34.21443315000215,52980.14960712 2025-10-15,07:28:01.000,288,11118515,113285,0,1760513280,13775.13449240999,-34.24967879999895,52980.14960712 2025-10-15,07:28:02.000,288,11118448,112925,0,1760513281,13774.804413219994,-34.24967879999895,52980.121658640004 2025-10-15,07:28:03.000,288,11118472,112765,0,1760513282,13774.514751889998,-34.256727929998306,52980.072748800005 2025-10-15,07:28:04.000,288,11118456,112885,0,1760513283,13774.272244729997,-34.41180878999876,52980.023838960005 2025-10-15,07:28:05.000,288,11118539,112845,0,1760513284,13774.076891739991,-34.538693130001775,52980.0028776 2025-10-15,07:28:06.000,288,11118511,113285,0,1760513285,13773.90174768,-34.62328269000136,52979.92601928001 2025-10-15,07:28:07.000,288,11118454,113005,0,1760513286,13773.71986731,-34.69377399000223,52979.84217384 2025-10-15,07:28:08.000,288,11118420,113005,0,1760513287,13773.585141109994,-34.679675729996234,52979.73037992001 2025-10-15,07:28:09.000,288,11118467,112965,0,1760513288,13773.477360149998,-34.714921380000305,52979.68147008001 2025-10-15,07:28:10.000,288,11118452,113085,0,1760513289,13773.342633949993,-34.68672485999559,52979.618586000004 2025-10-15,07:28:11.000,288,11118453,112965,0,1760513290,13773.201171439992,-34.714921380000305,52979.56268904001 2025-10-15,07:28:12.000,288,11118517,112685,0,1760513291,13773.039499999992,-34.76426528999582,52979.55570192 2025-10-15,07:28:13.000,288,11118445,112965,0,1760513292,13772.850883319996,-34.85590398000204,52979.450895120004 2025-10-15,07:28:14.000,288,11118463,112965,0,1760513293,13772.60163985,-34.905247889997554,52979.38801104 2025-10-15,07:28:15.000,288,11118484,112885,0,1760513294,13772.365868999994,-34.947542670000985,52979.3391012 2025-10-15,07:28:16.000,288,11118464,112965,0,1760513295,13772.109889220003,-35.03918135999993,52979.25525576001 2025-10-15,07:28:17.000,288,11118523,113125,0,1760513296,13771.968426710002,-35.081476139996084,52979.185384560005 2025-10-15,07:28:18.000,288,11118462,112605,0,1760513297,13771.948217780002,-35.04623048999929,52979.07359064 2025-10-15,07:28:19.000,288,11118408,112805,0,1760513298,13771.901063609992,-35.00393570999586,52978.968783840006 2025-10-15,07:28:20.000,288,11118415,112765,0,1760513299,13771.833700509997,-35.01098483999522,52978.968783840006 2025-10-15,07:28:21.000,288,11118431,112805,0,1760513300,13771.779810029991,-35.074427009996725,52978.84301568001 2025-10-15,07:28:22.000,288,11118471,112645,0,1760513301,13771.719183239991,-35.08852526999544,52978.801092960006 2025-10-15,07:28:23.000,288,11118489,112565,0,1760513302,13771.64508383,-35.123770919999515,52978.75218312001 2025-10-15,07:28:24.000,288,11118541,112805,0,1760513303,13771.510357629995,-35.130820049998874,52978.67532480001 2025-10-15,07:28:25.000,288,11118424,112925,0,1760513304,13771.328477259995,-35.10262353000144,52978.61942784 2025-10-15,07:28:26.000,288,11118503,112845,0,1760513305,13771.106179029994,-35.06032874999801,52978.5006468 2025-10-15,07:28:27.000,288,11118500,112805,0,1760513306,13770.722209359992,-35.14491830999759,52978.45872408001 2025-10-15,07:28:28.000,288,11118467,113085,0,1760513307,13770.38539386,-35.299999169998046,52978.41680136001 2025-10-15,07:28:29.000,288,11118437,112845,0,1760513308,13770.23719503999,-35.539669589998084,52978.31199456 2025-10-15,07:28:30.000,288,11118437,112485,0,1760513309,13770.17656824999,-35.77934000999812,52978.24911048001 2025-10-15,07:28:31.000,288,11118477,112885,0,1760513310,13770.028369429994,-35.82868392000091,52978.17225216001 2025-10-15,07:28:32.000,288,11118518,113085,0,1760513311,13769.731971789988,-35.892126089995145,52978.10238096001 2025-10-15,07:28:33.000,288,11118443,112725,0,1760513312,13769.435574149997,-35.934420869998576,52977.96962568 2025-10-15,07:28:34.000,288,11118447,112885,0,1760513313,13769.280639019991,-35.84278217999963,52977.88578024001 2025-10-15,07:28:35.000,288,11118531,113125,0,1760513314,13769.12570389,-35.722946969995974,52977.82289616 2025-10-15,07:28:36.000,288,11118435,112765,0,1760513315,13768.90340566,-35.63130827999703,52977.69712800001 2025-10-15,07:28:37.000,288,11118450,112765,0,1760513316,13768.667634809994,-35.60311175999959,52977.64123104 2025-10-15,07:28:38.000,288,11118539,112965,0,1760513317,13768.371237170002,-35.67360306000046,52977.57834696001 2025-10-15,07:28:39.000,288,11118531,112765,0,1760513318,13768.121993699991,-35.6665539300011,52977.45257880001 2025-10-15,07:28:40.000,288,11118421,112965,0,1760513319,13767.92664071,-35.701799579997896,52977.347772 2025-10-15,07:28:41.000,288,11118476,112885,0,1760513320,13767.67739723999,-35.68770131999918,52977.270913680004 2025-10-15,07:28:42.000,288,11118484,112965,0,1760513321,13767.360790669998,-35.63130827999703,52977.15911976 2025-10-15,07:28:43.000,288,11118498,112725,0,1760513322,13767.077865649997,-35.54671871999744,52977.07527432001 2025-10-15,07:28:44.000,288,11118425,112805,0,1760513323,13766.693895979995,-35.652455669995106,52976.94251904 2025-10-15,07:28:45.000,288,11118476,112765,0,1760513324,13766.269508449994,-35.80753652999556,52976.84469936 2025-10-15,07:28:46.000,288,11118495,112965,0,1760513325,13765.932692950002,-36.00491216999944,52976.73989256001 2025-10-15,07:28:47.000,288,11118515,112765,0,1760513326,13765.643031619991,-36.13179650999518,52976.57220168001 2025-10-15,07:28:48.000,288,11118468,112725,0,1760513327,13765.434206009995,-36.167042159999255,52976.46040776 2025-10-15,07:28:49.000,288,11118469,112965,0,1760513328,13765.2253804,-36.09655085999839,52976.32765248001 2025-10-15,07:28:50.000,288,11118456,112765,0,1760513329,13764.955927999988,-36.06130521000159,52976.17393584 2025-10-15,07:28:51.000,288,11118534,113045,0,1760513330,13764.565222019992,-35.997863040000084,52976.11105176001 2025-10-15,07:28:52.000,288,11118507,112925,0,1760513331,13764.04652615,-35.96966651999537,52975.93637376 2025-10-15,07:28:53.000,288,11118469,112805,0,1760513332,13763.446994559992,-35.9132734800005,52975.78964424 2025-10-15,07:28:54.000,288,11118455,113125,0,1760513333,13762.84746297,-35.96261738999601,52975.65688896001 2025-10-15,07:28:55.000,288,11118524,113045,0,1760513334,13762.375921270002,-36.07540347000031,52975.46823672001 2025-10-15,07:28:56.000,288,11118517,112925,0,1760513335,13762.106468869992,-36.23753346000012,52975.32150720001 2025-10-15,07:28:57.000,288,11118446,112925,0,1760513336,13761.86396170999,-36.32212301999971,52975.19573904 2025-10-15,07:28:58.000,288,11118442,112965,0,1760513337,13761.56082775999,-36.4701547500008,52974.97913832 2025-10-15,07:28:59.000,288,11118502,113005,0,1760513338,13761.325056909998,-36.56179343999975,52974.776511840006 2025-10-15,07:29:00.000,288,11118508,113045,0,1760513339,13761.008450339992,-36.58998995999718,52974.57388536 2025-10-15,07:29:01.000,288,11118427,112685,0,1760513340,13760.63121698,-36.54769518000103,52974.45510432 2025-10-15,07:29:02.000,288,11118450,112805,0,1760513341,13760.233774689994,-36.54769518000103,52974.28042632 2025-10-15,07:29:03.000,288,11118524,112965,0,1760513342,13759.742024059997,-36.618186480001896,52974.0638256 2025-10-15,07:29:04.000,288,11118541,112925,0,1760513343,13759.135756159994,-36.70277604000148,52973.90312184 2025-10-15,07:29:05.000,288,11118501,112725,0,1760513344,13758.583378739997,-36.93539733000216,52973.70748248 2025-10-15,07:29:06.000,288,11118457,112925,0,1760513345,13758.14551858999,-37.22441165999771,52973.47690752001 2025-10-15,07:29:07.000,288,11118443,112965,0,1760513346,13757.82217570999,-37.35129600000073,52973.23934544001 2025-10-15,07:29:08.000,288,11118528,112765,0,1760513347,13757.545986999998,-37.259657310001785,52973.06466744 2025-10-15,07:29:09.000,288,11118479,112765,0,1760513348,13757.269798289992,-37.2737555700005,52972.8410796 2025-10-15,07:29:10.000,288,11118465,112805,0,1760513349,13756.798256589995,-37.266706440001144,52972.60351752 2025-10-15,07:29:11.000,288,11118461,112805,0,1760513350,13756.380605369988,-37.46408207999775,52972.42185240001 2025-10-15,07:29:12.000,288,11118510,112805,0,1760513351,13756.138098210002,-37.64735945999564,52972.18429032001 2025-10-15,07:29:13.000,288,11118508,112805,0,1760513352,13755.983163079996,-37.69670336999843,52971.96768960001 2025-10-15,07:29:14.000,288,11118506,112965,0,1760513353,13755.942745219996,-37.569819029995415,52971.7930116 2025-10-15,07:29:15.000,288,11118448,112805,0,1760513354,13755.841700569996,424.1693433600012,52971.639294960005 2025-10-15,07:29:16.000,288,11118482,112765,0,1760513355,13755.66655650999,-37.14687122999749,52971.43666848 2025-10-15,07:29:17.000,288,11118524,112765,0,1760513356,13755.201751119988,-36.991790369997034,52971.26199048 2025-10-15,07:29:18.000,288,11118462,113005,0,1760513357,13754.831254069992,-37.06933079999726,52971.0942996 2025-10-15,07:29:19.000,288,11118480,112805,0,1760513358,13754.52812011999,-37.22441165999771,52970.98949280001 2025-10-15,07:29:20.000,288,11118513,112685,0,1760513359,13754.41360285,-37.2737555700005,52970.83577616 2025-10-15,07:29:21.000,288,11118479,113085,0,1760513360,13754.379921299995,-37.203264269999636,52970.66808528 2025-10-15,07:29:22.000,288,11118476,113125,0,1760513361,13754.37318499,-37.0622816699979,52970.52135576 2025-10-15,07:29:23.000,288,11118488,112845,0,1760513362,13754.319294509995,-36.87195516000065,52970.367639120006 2025-10-15,07:29:24.000,288,11118504,112965,0,1760513363,13754.18456830999,-36.857856900001934,52970.22789672 2025-10-15,07:29:25.000,288,11118520,113085,0,1760513364,13753.995951629993,-36.91424993999681,52970.130077040005 2025-10-15,07:29:26.000,288,11118535,113005,0,1760513365,13753.901643290003,-36.91424993999681,52970.01828312 2025-10-15,07:29:27.000,288,11118467,112885,0,1760513366,13753.820807570002,-36.84375863999594,52969.913476320005 2025-10-15,07:29:28.000,288,11118452,112805,0,1760513367,13753.719762920002,-36.78736560000107,52969.77373392 2025-10-15,07:29:29.000,288,11118526,113045,0,1760513368,13753.591773029992,-36.77326734000235,52969.68290136 2025-10-15,07:29:30.000,288,11118534,112685,0,1760513369,13753.504200999996,-36.78031647000171,52969.58508168 2025-10-15,07:29:31.000,288,11118471,112925,0,1760513370,13753.659136130002,-36.745070819997636,52969.50123624001 2025-10-15,07:29:32.000,288,11118465,112845,0,1760513371,13753.969006389998,-36.42081083999801,52969.44533928 2025-10-15,07:29:33.000,288,11118507,113085,0,1760513372,13754.103732589989,-36.00491216999944,52969.3475196 2025-10-15,07:29:34.000,288,11118552,112845,0,1760513373,13754.049842109998,-35.68065218999982,52969.305596879996 2025-10-15,07:29:35.000,288,11118452,112805,0,1760513374,13753.760180780002,-35.59606263000023,52969.305596879996 2025-10-15,07:29:36.000,288,11118524,112925,0,1760513375,13753.40989265999,-35.68770131999918,52969.25668704 2025-10-15,07:29:37.000,288,11118519,112525,0,1760513376,13753.07307716,-35.80753652999556,52969.2077772 2025-10-15,07:29:38.000,288,11118497,112645,0,1760513377,13752.904669409989,-35.96966651999537,52969.10995752 2025-10-15,07:29:39.000,288,11118469,112805,0,1760513378,13752.870987859998,-36.04015781999624,52969.06104768 2025-10-15,07:29:40.000,288,11118456,112765,0,1760513379,13752.904669409989,-36.06130521000159,52968.963228 2025-10-15,07:29:41.000,288,11118454,112725,0,1760513380,13752.98550512999,-36.02605955999752,52968.87938256001 2025-10-15,07:29:42.000,288,11118512,112845,0,1760513381,13753.180858119995,-35.92032260999986,52968.84444696 2025-10-15,07:29:43.000,288,11118553,112605,0,1760513382,13753.39642004,-35.80753652999556,52968.79553712 2025-10-15,07:29:54.000,288,11118431,112805,0,1760513393,13751.9548497,-34.14394185000128,52968.51605232001 2025-10-15,07:29:55.000,288,11118477,112765,0,1760513394,13751.503516929988,-34.087548809999134,52968.51605232001 2025-10-15,07:29:56.000,288,11118494,112805,0,1760513395,13751.072393089991,-34.0593522900017,52968.48810384 2025-10-15,07:29:57.000,288,11118465,112685,0,1760513396,13750.661478179994,-34.09459793999849,52968.41124552 2025-10-15,07:29:58.000,288,11118459,112845,0,1760513397,13750.392025779998,-34.17918749999808,52968.34137432 2025-10-15,07:29:59.000,288,11118483,112765,0,1760513398,13750.304453749988,-34.432956179996836,52968.32041296 2025-10-15,07:30:00.000,288,11118512,113005,0,1760513399,13750.257299579993,-34.55279139000049,52968.24355464 2025-10-15,07:30:01.000,288,11118468,112845,0,1760513400,13750.142782310002,-34.496398349998344,52968.13874784001 2025-10-15,07:30:02.000,288,11118467,112925,0,1760513401,13749.974374559992,-34.39771053000004,52968.14573496 2025-10-15,07:30:03.000,288,11118503,113005,0,1760513402,13749.65776799,-34.36951400999533,52968.019966800006 2025-10-15,07:30:04.000,288,11118500,113125,0,1760513403,13749.287270939989,-34.46820183000091,52967.99201832001 2025-10-15,07:30:05.000,288,11118461,112965,0,1760513404,13749.004345920002,-34.707872250000946,52967.901185760005 2025-10-15,07:30:06.000,288,11118448,113125,0,1760513405,13748.842674480002,-34.841805719996046,52967.8103532 2025-10-15,07:30:07.000,288,11118526,112845,0,1760513406,13748.647321489996,-34.88410049999948,52967.69855928 2025-10-15,07:30:08.000,288,11118537,112965,0,1760513407,13748.39134170999,-34.87000224000076,52967.663623680004 2025-10-15,07:30:09.000,288,11118510,112885,0,1760513408,13748.25661551,-34.672626599996875,52967.59375248 2025-10-15,07:30:10.000,288,11118466,112925,0,1760513409,13747.987163109989,-34.482300089999626,52967.48195856 2025-10-15,07:30:11.000,288,11118457,112925,0,1760513410,13747.623402370002,-34.36951400999533,52967.40510024 2025-10-15,07:30:12.000,288,11118532,113085,0,1760513411,13747.30005949,-34.53164399999514,52967.30728056 2025-10-15,07:30:13.000,288,11118508,112605,0,1760513412,13747.17206959999,-34.77131441999518,52967.20946088 2025-10-15,07:30:14.000,288,11118512,112645,0,1760513413,13747.09797019,-34.898198759998195,52967.13260256001 2025-10-15,07:30:15.000,288,11118444,113005,0,1760513414,13747.13165173999,-34.87705137000012,52966.99984728 2025-10-15,07:30:16.000,288,11118509,112925,0,1760513415,13746.963243989994,-34.707872250000946,52966.86010488 2025-10-15,07:30:17.000,288,11118502,112885,0,1760513416,13746.754418379998,-34.58098790999793,52966.74132384 2025-10-15,07:30:18.000,288,11118434,112885,0,1760513417,13746.693791589998,-34.55279139000049,52966.657478400004 2025-10-15,07:30:19.000,288,11118481,112925,0,1760513418,13746.572538009998,-34.482300089999626,52966.54568448 2025-10-15,07:30:20.000,288,11118509,112645,0,1760513419,13746.565801700002,-34.545742260001134,52966.42690344 2025-10-15,07:30:21.000,288,11118503,112765,0,1760513420,13746.626428490003,-34.489349219998985,52966.31510952001 2025-10-15,07:30:22.000,288,11118523,112965,0,1760513421,13746.525383840002,-34.545742260001134,52966.25921256 2025-10-15,07:30:23.000,288,11118422,112685,0,1760513422,13746.478229669992,-34.69377399000223,52966.1334444 2025-10-15,07:30:24.000,288,11118535,112525,0,1760513423,13746.619692179993,-34.96869005999906,52966.02863760001 2025-10-15,07:30:25.000,288,11118507,112965,0,1760513424,13746.848726719989,-35.02508310000121,52965.97274064 2025-10-15,07:30:26.000,288,11118504,112805,0,1760513425,13746.96998029999,-35.06032874999801,52965.86793384 2025-10-15,07:30:27.000,288,11118452,112845,0,1760513426,13746.801572549994,-35.130820049998874,52965.80504976 2025-10-15,07:30:28.000,288,11118445,112725,0,1760513427,13746.579274319993,-35.15196743999695,52965.721204320005 2025-10-15,07:30:29.000,288,11118513,112885,0,1760513428,13746.269404059996,-34.91229701999691,52965.72819144 2025-10-15,07:30:30.000,288,11118505,112925,0,1760513429,13745.85848915,-34.68672485999559,52965.61639752001 2025-10-15,07:30:31.000,288,11118459,112925,0,1760513430,13745.514937339998,-34.7501670299971,52965.504603600006 2025-10-15,07:30:32.000,288,11118423,112605,0,1760513431,13745.366738520002,-34.98278831999778,52965.40678392001 2025-10-15,07:30:33.000,288,11118493,112525,0,1760513432,13745.481255789993,-35.14491830999759,52965.32293848 2025-10-15,07:30:34.000,288,11118497,112525,0,1760513433,13745.636190919999,-35.299999169998046,52965.23210592 2025-10-15,07:30:35.000,288,11118476,112845,0,1760513434,13745.69008139999,-35.27180265000061,52965.18319608 2025-10-15,07:30:36.000,288,11118550,112885,0,1760513435,13745.582300439994,-35.292950039998686,52965.0155052 2025-10-15,07:30:37.000,288,11118509,112845,0,1760513436,13745.272430179997,-35.292950039998686,52964.931659760005 2025-10-15,07:30:38.000,288,11118527,112765,0,1760513437,13745.063604570001,-35.342293950001476,52964.86178856 2025-10-15,07:30:39.000,288,11118516,112845,0,1760513438,13744.928878369996,-35.21540960999846,52964.763968880005 2025-10-15,07:30:40.000,288,11118488,112885,0,1760513439,13744.73352537999,-34.848854849995405,52964.666149200006 2025-10-15,07:30:41.000,288,11118430,112805,0,1760513440,13744.235038439998,-34.59508616999665,52964.58929088001 2025-10-15,07:30:42.000,288,11118519,112925,0,1760513441,13743.58161637,-34.52459486999578,52964.449548480006 2025-10-15,07:30:43.000,288,11118528,112605,0,1760513442,13742.847358580002,-34.679675729996234,52964.35172880001 2025-10-15,07:30:44.000,288,11118470,112965,0,1760513443,13742.166991269994,-35.02508310000121,52964.211986400005 2025-10-15,07:30:45.000,288,11118501,112965,0,1760513444,13741.708922190002,-35.39868698999635,52964.06525688001 2025-10-15,07:30:46.000,288,11118519,112845,0,1760513445,13741.392315619996,-35.722946969995974,52963.90455312 2025-10-15,07:30:47.000,288,11118504,112805,0,1760513446,13741.385579310001,-35.69475044999854,52963.72987512001 2025-10-15,07:30:48.000,288,11118451,112845,0,1760513447,13741.372106689996,-35.40573611999571,52963.59711984 2025-10-15,07:30:49.000,288,11118545,112645,0,1760513448,13741.351897759996,-35.01098483999522,52963.443403200006 2025-10-15,07:30:50.000,288,11118464,112765,0,1760513449,13741.23738048999,-34.905247889997554,52963.24776384001 2025-10-15,07:30:51.000,288,11118509,112965,0,1760513450,13741.06223643,-34.85590398000204,52963.14295704 2025-10-15,07:30:52.000,288,11118509,113005,0,1760513451,13740.83320188999,-34.848854849995405,52963.01718888 2025-10-15,07:30:53.000,288,11118503,112885,0,1760513452,13740.711948309989,-34.92639527999563,52962.94731768 2025-10-15,07:30:54.000,288,11118537,112605,0,1760513453,13740.570485799988,-35.02508310000121,52962.78661392 2025-10-15,07:30:55.000,288,11118543,112805,0,1760513454,13740.449232220002,-35.081476139996084,52962.73770408 2025-10-15,07:30:56.000,288,11118538,112845,0,1760513455,13740.220197679992,-35.16606569999567,52962.59097456 2025-10-15,07:30:57.000,288,11118480,112805,0,1760513456,13740.071998859996,-35.2436061299959,52962.47918064001 2025-10-15,07:30:58.000,288,11118456,112965,0,1760513457,13739.93727265999,-35.180163960001664,52962.34642536 2025-10-15,07:30:59.000,288,11118536,112285,0,1760513458,13739.81601907999,-35.299999169998046,52962.248605680004 2025-10-15,07:31:00.000,288,11118477,113125,0,1760513459,13739.77560121999,-35.532620459998725,52962.17873448 2025-10-15,07:31:01.000,288,11118462,112925,0,1760513460,13739.809282769995,-35.59606263000023,52962.14379888001 2025-10-15,07:31:02.000,288,11118516,112685,0,1760513461,13739.789073839995,-35.525571329999366,52962.0459792 2025-10-15,07:31:03.000,288,11118487,112765,0,1760513462,13739.61392977999,-35.42688351000106,52961.94815952 2025-10-15,07:31:04.000,288,11118465,113005,0,1760513463,13739.331004760003,-35.292950039998686,52961.92719816001 2025-10-15,07:31:05.000,288,11118470,112805,0,1760513464,13739.034607119997,-35.19426222000038,52961.80841712001 2025-10-15,07:31:06.000,288,11118500,112525,0,1760513465,13738.62369221,-35.16606569999567,52961.7315588 2025-10-15,07:31:07.000,288,11118468,112605,0,1760513466,13738.232986229988,-35.250655259995256,52961.60579064 2025-10-15,07:31:08.000,288,11118509,112685,0,1760513467,13738.057842169997,-35.51147307000065,52961.57085504001 2025-10-15,07:31:09.000,288,11118513,112965,0,1760513468,13738.084787409993,-35.525571329999366,52961.431112640006 2025-10-15,07:31:10.000,288,11118481,112965,0,1760513469,13738.199304679998,-35.49737481000193,52961.38918992 2025-10-15,07:31:11.000,288,11118479,112885,0,1760513470,13738.192568369988,-35.50442394000129,52961.30534448001 2025-10-15,07:31:12.000,288,11118527,112925,0,1760513471,13738.125205269993,426.00211716000194,52961.22848616 2025-10-15,07:31:13.000,288,11118539,112485,0,1760513472,13738.064578479993,-35.61016088999895,52961.17957632 2025-10-15,07:31:14.000,288,11118484,112885,0,1760513473,13738.051105860002,-35.751143490000686,52961.123679360004 2025-10-15,07:31:15.000,288,11118464,112685,0,1760513474,13738.165623129993,-35.89917522000178,52961.04682104001 2025-10-15,07:31:16.000,288,11118526,112525,0,1760513475,13738.192568369988,-35.92737173999922,52961.04682104001 2025-10-15,07:31:17.000,288,11118549,112805,0,1760513476,13738.307085639994,-35.8004873999962,52961.0328468 2025-10-15,07:31:18.000,288,11118533,112965,0,1760513477,13738.39465766999,425.98096977000387,52961.01887256001 2025-10-15,07:31:19.000,288,11118516,112845,0,1760513478,13738.41486659999,-35.15901656999631,52961.025859680005 2025-10-15,07:31:20.000,288,11118499,112725,0,1760513479,13738.246458849993,-34.672626599996875,52960.9629756 2025-10-15,07:31:21.000,288,11118470,112805,0,1760513480,13737.896170729997,-34.34131748999789,52960.928040000006 2025-10-15,07:31:22.000,288,11118472,112885,0,1760513481,13737.70755405,-34.32721922999917,52961.00489832 2025-10-15,07:31:23.000,288,11118496,113045,0,1760513482,13737.842280249992,-34.46820183000091,52960.93502712 2025-10-15,07:31:24.000,288,11118477,112685,0,1760513483,13738.010688000002,-34.56688964999921,52960.88611728 2025-10-15,07:31:25.000,288,11118505,113125,0,1760513484,13738.172359439988,-34.496398349998344,52960.83022032001 2025-10-15,07:31:26.000,288,11118488,112965,0,1760513485,13738.360976119999,-34.35541574999661,52960.83022032001 2025-10-15,07:31:27.000,288,11118490,112925,0,1760513486,13738.549592799995,-34.18623662999744,52960.83022032001 2025-10-15,07:31:28.000,288,11118497,112765,0,1760513487,13738.70452793,-33.95361533999676,52960.83720744 2025-10-15,07:31:29.000,288,11118544,112805,0,1760513488,13738.70452793,-33.72804317999544,52960.86515592 2025-10-15,07:31:30.000,288,11118492,112685,0,1760513489,13738.872935679996,-33.664601010001206,52960.85118168001 2025-10-15,07:31:31.000,288,11118573,112765,0,1760513490,13739.162597009992,-33.6011588399997,52960.93502712 2025-10-15,07:31:32.000,288,11118513,112605,0,1760513491,13739.458994649998,-33.36148841999966,52960.907078640004 2025-10-15,07:31:33.000,288,11118510,113005,0,1760513492,13739.580248229999,-33.13591625999834,52960.94201424 2025-10-15,07:31:34.000,288,11118574,112725,0,1760513493,13739.519621439998,-32.88919670999894,52961.05380816 2025-10-15,07:31:35.000,288,11118579,113005,0,1760513494,13739.277114279997,-32.529691079995246,52961.03983392 2025-10-15,07:31:36.000,288,11118501,112725,0,1760513495,13738.8864083,-32.21248023000226,52961.04682104001 2025-10-15,07:31:37.000,288,11118538,112685,0,1760513496,13738.50243863,-32.31821717999992,52961.06079528 2025-10-15,07:31:38.000,288,11118550,112805,0,1760513497,13738.360976119999,-32.55788759999996,52961.11669224001 2025-10-15,07:31:39.000,288,11118556,112925,0,1760513498,13738.334030879989,-32.60723150999547,52961.06778240001 2025-10-15,07:31:40.000,288,11118527,112605,0,1760513499,13738.45528445999,-32.48739629999909,52961.05380816 2025-10-15,07:31:41.000,288,11118545,112925,0,1760513500,13738.462020769999,-32.21248023000226,52961.04682104001 2025-10-15,07:31:42.000,288,11118475,112925,0,1760513501,13738.360976119999,-31.923465899999428,52961.01887256001 2025-10-15,07:31:43.000,288,11118517,112885,0,1760513502,13738.199304679998,-31.68379547999939,52961.00489832 2025-10-15,07:31:44.000,288,11118511,112805,0,1760513503,13738.078051099998,-31.585107660001086,52961.05380816 2025-10-15,07:31:45.000,288,11118449,112445,0,1760513504,13738.165623129993,-31.62740243999724,52961.01188544 2025-10-15,07:31:46.000,288,11118552,112765,0,1760513505,13738.259931469998,-31.613304179998522,52961.0328468 2025-10-15,07:31:47.000,288,11118556,113125,0,1760513506,13738.387921359994,-31.5005181000015,52961.01188544 2025-10-15,07:31:48.000,288,11118570,113085,0,1760513507,13738.320558259999,-31.387732019997202,52961.06079528 2025-10-15,07:31:49.000,288,11118474,112925,0,1760513508,13737.923115969992,-31.112815950000368,52961.03983392 2025-10-15,07:31:50.000,288,11118534,112885,0,1760513509,13737.28316652,-30.87314553000033,52961.03983392 2025-10-15,07:31:51.000,288,11118553,112805,0,1760513510,13736.690371240002,-30.844949009995617,52961.03983392 2025-10-15,07:31:52.000,288,11118477,112925,0,1760513511,13736.25924739999,-30.80970335999882,52960.99791120001 2025-10-15,07:31:53.000,288,11118522,112765,0,1760513512,13736.030212859994,-31.021177260001423,52960.976949840006 2025-10-15,07:31:54.000,288,11118464,112805,0,1760513513,13735.97632237999,-31.253798550002102,52960.93502712 2025-10-15,07:31:55.000,288,11118500,112445,0,1760513514,13736.1245212,-31.46527244999743,52960.94201424 2025-10-15,07:31:56.000,288,11118557,112965,0,1760513515,13736.272720019995,-31.542812879997655,52960.928040000006 2025-10-15,07:31:57.000,288,11118491,112805,0,1760513516,13736.31987418999,-31.50756723000086,52960.88611728 2025-10-15,07:31:58.000,288,11118542,112525,0,1760513517,13736.542172419991,-31.5005181000015,52960.858168800005 2025-10-15,07:31:59.000,288,11118502,113045,0,1760513518,13736.683634929992,-31.50756723000086,52960.858168800005 2025-10-15,07:32:00.000,288,11118501,112765,0,1760513519,13736.939614709998,-31.486419839995506,52960.96996272001 2025-10-15,07:32:01.000,288,11118500,112605,0,1760513520,13737.38421117,-31.521665489999577,52960.976949840006 2025-10-15,07:32:02.000,288,11118556,112805,0,1760513521,13737.774917149996,-31.437075929999992,52961.025859680005 2025-10-15,07:32:03.000,288,11118542,112805,0,1760513522,13737.855752869997,-31.04937377999886,52961.074769520004 2025-10-15,07:32:04.000,288,11118493,112805,0,1760513523,13737.47851950999,-30.80265422999946,52961.2075248 2025-10-15,07:32:05.000,288,11118541,112645,0,1760513524,13737.411156409995,-30.788555970000743,52961.20053768 2025-10-15,07:32:06.000,288,11118531,112725,0,1760513525,13737.44483796,-30.732162929998594,52961.27040888 2025-10-15,07:32:07.000,288,11118543,112885,0,1760513526,13737.49872843999,-30.513639899996633,52961.312331600006 2025-10-15,07:32:08.000,288,11118541,112805,0,1760513527,13737.660399879991,-30.337411649998103,52961.3472672 2025-10-15,07:32:09.000,288,11118489,112845,0,1760513528,13737.889434420002,-30.05544645000191,52961.42412552001 2025-10-15,07:32:10.000,288,11118502,112885,0,1760513529,13738.084787409993,-29.76643211999908,52961.480022480006 2025-10-15,07:32:11.000,288,11118523,112885,0,1760513530,13738.246458849993,-29.660695170001418,52961.58482928 2025-10-15,07:32:12.000,288,11118557,112725,0,1760513531,13738.374448739989,-29.702989949997573,52961.65470048 2025-10-15,07:32:13.000,288,11118486,112885,0,1760513532,13738.52264756,-29.76643211999908,52961.7315588 2025-10-15,07:32:24.000,288,11118515,112725,0,1760513543,13742.631796659996,-29.7805303799978,52963.33160928 2025-10-15,07:32:25.000,288,11118583,112925,0,1760513544,13742.638532969992,-29.42807388000074,52963.471351680004 2025-10-15,07:32:26.000,288,11118517,112845,0,1760513545,13742.187200199995,-29.061519119997683,52963.639042560004 2025-10-15,07:32:27.000,288,11118569,113245,0,1760513546,13741.594404919997,-29.068568249997043,52963.757823600004 2025-10-15,07:32:28.000,288,11118472,112645,0,1760513547,13741.291270969996,-29.406926489995385,52963.9325016 2025-10-15,07:32:29.000,288,11118508,112765,0,1760513548,13741.385579310001,-29.681842559999495,52964.03730840001 2025-10-15,07:32:30.000,288,11118547,112725,0,1760513549,13741.641559089992,-29.660695170001418,52964.10019248 2025-10-15,07:32:31.000,288,11118534,112765,0,1760513550,13741.971638279989,-29.463319529997534,52964.20499928001 2025-10-15,07:32:32.000,288,11118551,113045,0,1760513551,13742.227618059995,-29.1884034600007,52964.33775456 2025-10-15,07:32:33.000,288,11118560,113045,0,1760513552,13742.30171747,-28.85004521999508,52964.46352272 2025-10-15,07:32:34.000,288,11118556,112685,0,1760513553,13742.227618059995,-28.582178279997606,52964.51941968001 2025-10-15,07:32:35.000,288,11118532,112685,0,1760513554,13742.21414543999,-28.51168697999674,52964.65217496 2025-10-15,07:32:36.000,288,11118564,112965,0,1760513555,13742.34213533,-28.56103088999953,52964.770956 2025-10-15,07:32:37.000,288,11118514,112845,0,1760513556,13742.537488319991,-28.645620449999114,52964.88973704 2025-10-15,07:32:38.000,288,11118494,112965,0,1760513557,13742.638532969992,-28.56103088999953,52964.96659536 2025-10-15,07:32:39.000,288,11118461,112845,0,1760513558,13742.510543079996,-28.37775351000164,52965.11332488001 2025-10-15,07:32:40.000,288,11118546,112805,0,1760513559,13742.207409129995,-28.187426999997115,52965.19018320001 2025-10-15,07:32:41.000,288,11118475,112765,0,1760513560,13741.884066249993,-28.060542660001374,52965.336912720006 2025-10-15,07:32:42.000,288,11118518,112645,0,1760513561,13741.648295400002,-28.15218135000032,52965.39280968 2025-10-15,07:32:43.000,288,11118510,112765,0,1760513562,13741.621350159992,-28.356606119996286,52965.5395392 2025-10-15,07:32:44.000,288,11118480,112885,0,1760513563,13741.695449569997,-28.469392200000584,52965.59543616001 2025-10-15,07:32:45.000,288,11118478,112845,0,1760513564,13741.863857319993,-28.405950029999076,52965.68626872 2025-10-15,07:32:46.000,288,11118513,113005,0,1760513565,13742.13330971999,-28.363655249995645,52965.88190808001 2025-10-15,07:32:47.000,288,11118528,112605,0,1760513566,13742.490334149996,-28.427097419997153,52965.95876640001 2025-10-15,07:32:48.000,288,11118591,112845,0,1760513567,13742.934930609998,-28.55398176000017,52966.105495920005 2025-10-15,07:32:49.000,288,11118498,112925,0,1760513568,13743.31216396999,-28.476441329999943,52966.25222544 2025-10-15,07:32:50.000,288,11118498,112765,0,1760513569,13743.50078065,-28.123984829995607,52966.3779936 2025-10-15,07:32:51.000,288,11118578,112925,0,1760513570,13743.467099099995,-27.813823110001977,52966.510748880006 2025-10-15,07:32:52.000,288,11118555,113165,0,1760513571,13743.399736,-27.651693120002165,52966.67145264001 2025-10-15,07:32:53.000,288,11118508,112845,0,1760513572,13743.278482419999,-27.531857909998507,52966.79023368001 2025-10-15,07:32:54.000,288,11118540,112845,0,1760513573,13743.015766329998,-27.179401410001446,52966.91600184001 2025-10-15,07:32:55.000,288,11118549,113045,0,1760513574,13742.753050239997,-27.130057499998657,52966.98587304001 2025-10-15,07:32:56.000,288,11118541,112845,0,1760513575,13742.678950829992,-27.299236619997828,52967.05574424001 2025-10-15,07:32:57.000,288,11118513,112925,0,1760513576,13742.793468099997,-27.306285749997187,52967.12561544001 2025-10-15,07:32:58.000,288,11118477,112845,0,1760513577,13742.941666919993,-27.23579444999632,52967.22343512001 2025-10-15,07:32:59.000,288,11118535,113005,0,1760513578,13742.887776440002,-27.214647059998242,52967.27234496001 2025-10-15,07:33:00.000,288,11118528,112845,0,1760513579,13742.820413339992,-27.28513835999911,52967.38413888 2025-10-15,07:33:01.000,288,11118568,112605,0,1760513580,13742.732841309997,-27.29218748999847,52967.43304872 2025-10-15,07:33:02.000,288,11118576,112965,0,1760513581,13742.577906179991,-27.29218748999847,52967.50291992 2025-10-15,07:33:03.000,288,11118500,113045,0,1760513582,13742.48359784,-27.355629659999977,52967.58676536001 2025-10-15,07:33:04.000,288,11118564,112725,0,1760513583,13742.44317998,-27.355629659999977,52967.663623680004 2025-10-15,07:33:05.000,288,11118554,112565,0,1760513584,13742.409498429995,-27.29218748999847,52967.71952064 2025-10-15,07:33:06.000,288,11118601,112965,0,1760513585,13742.187200199995,-26.939730990001408,52967.74746912 2025-10-15,07:33:07.000,288,11118467,112805,0,1760513586,13741.695449569997,-26.70710970000073,52967.76843048 2025-10-15,07:33:08.000,288,11118533,112885,0,1760513587,13741.12286322,-26.890387079998618,52967.831314560004 2025-10-15,07:33:09.000,288,11118504,112885,0,1760513588,13740.860147129999,-27.172352280002087,52967.831314560004 2025-10-15,07:33:10.000,288,11118573,112925,0,1760513589,13740.705211999993,-27.27808922999975,52967.86625016 2025-10-15,07:33:11.000,288,11118617,112485,0,1760513590,13740.590694729988,-27.172352280002087,52967.75445624001 2025-10-15,07:33:12.000,288,11118550,112845,0,1760513591,13740.354923879997,-27.04546793999907,52967.740482 2025-10-15,07:33:13.000,288,11118523,112805,0,1760513592,13740.112416719996,-27.024320550000994,52967.71253352 2025-10-15,07:33:14.000,288,11118539,112885,0,1760513593,13739.789073839995,-27.05251706999843,52967.6706108 2025-10-15,07:33:15.000,288,11118557,112725,0,1760513594,13739.63413870999,-27.11595923999994,52967.663623680004 2025-10-15,07:33:16.000,288,11118491,113045,0,1760513595,13739.553302989989,-27.2216961899976,52967.63567520001 2025-10-15,07:33:17.000,288,11118484,112965,0,1760513596,13739.458994649998,-27.320384009995905,52967.64964944 2025-10-15,07:33:18.000,288,11118513,112885,0,1760513597,13739.209751180002,-27.355629659999977,52967.57279112 2025-10-15,07:33:19.000,288,11118512,112965,0,1760513598,13738.994189259996,-27.440219219999562,52967.57279112 2025-10-15,07:33:20.000,288,11118578,113045,0,1760513599,13738.832517819996,-27.482513999995717,52967.48894568001 2025-10-15,07:33:21.000,288,11118590,112885,0,1760513600,13738.66411007,-27.412022700002126,52967.447022960005 2025-10-15,07:33:22.000,288,11118531,112805,0,1760513601,13738.529383869994,-27.263990970001032,52967.43304872 2025-10-15,07:33:23.000,288,11118442,112965,0,1760513602,13738.428339219994,-27.306285749997187,52967.37715176 2025-10-15,07:33:24.000,288,11118554,112645,0,1760513603,13738.320558259999,-27.482513999995717,52967.36317752 2025-10-15,07:33:25.000,288,11118572,112445,0,1760513604,13738.347503499994,-27.609398339998734,52967.32125480001 2025-10-15,07:33:26.000,288,11118556,112845,0,1760513605,13738.340767189999,-27.531857909998507,52967.328241920004 2025-10-15,07:33:27.000,288,11118528,112805,0,1760513606,13738.152150509988,-27.27104010000039,52967.2863192 2025-10-15,07:33:28.000,288,11118562,113005,0,1760513607,13737.727762980001,-26.967927509998844,52967.26535784 2025-10-15,07:33:29.000,288,11118569,112765,0,1760513608,13737.222539729999,-26.848092299995187,52967.20946088 2025-10-15,07:33:30.000,288,11118530,112725,0,1760513609,13736.750998030002,-26.8762888199999,52967.15356392001 2025-10-15,07:33:31.000,288,11118508,112845,0,1760513610,13736.501754559991,-26.925632729995414,52967.111641200005 2025-10-15,07:33:32.000,288,11118566,112885,0,1760513611,13736.34008311999,-26.967927509998844,52967.04875712 2025-10-15,07:33:33.000,288,11118506,112645,0,1760513612,13736.21882953999,-27.172352280002087,52966.97888592 2025-10-15,07:33:34.000,288,11118477,112845,0,1760513613,13736.22556585,-27.390875309996773,52966.95792456001 2025-10-15,07:33:35.000,288,11118501,112845,0,1760513614,13736.36702836,-27.553005299996585,52966.92298896 2025-10-15,07:33:36.000,288,11118584,112805,0,1760513615,13736.690371240002,-27.616447469998093,52966.92997608 2025-10-15,07:33:37.000,288,11118584,112965,0,1760513616,13737.188858179994,-27.475464869996358,52966.92997608 2025-10-15,07:33:38.000,288,11118543,112845,0,1760513617,13737.700817739991,-27.186450540000806,52966.88805336001 2025-10-15,07:33:39.000,288,11118520,113245,0,1760513618,13737.983742759992,-26.798748389999673,52966.95093744 2025-10-15,07:33:40.000,288,11118522,112845,0,1760513619,13737.795126079996,-26.36170232999575,52967.00683440001 2025-10-15,07:33:41.000,288,11118543,112805,0,1760513620,13737.451574269995,-26.284161899995524,52966.98587304001 2025-10-15,07:33:42.000,288,11118569,112925,0,1760513621,13737.289902829994,-26.523832319995563,52967.05574424001 2025-10-15,07:33:43.000,288,11118587,112805,0,1760513622,13737.350529619995,-26.805797519999032,52967.08369272001 2025-10-15,07:33:44.000,288,11118554,112685,0,1760513623,13737.54588261,-27.05251706999843,52967.12561544001 2025-10-15,07:33:45.000,288,11118599,112725,0,1760513624,13737.721026669991,-27.193499670000165,52967.13260256001 2025-10-15,07:33:46.000,288,11118594,112725,0,1760513625,13738.037633239997,-27.22874531999696,52967.18849952 2025-10-15,07:33:47.000,288,11118505,112805,0,1760513626,13738.381185049999,-27.137106629998016,52967.181512400006 2025-10-15,07:33:48.000,288,11118575,112765,0,1760513627,13738.57653803999,-26.83399403999647,52967.31426768 2025-10-15,07:33:49.000,288,11118526,112725,0,1760513628,13738.61695589999,-26.65071665999858,52967.34221616001 2025-10-15,07:33:50.000,288,11118598,112965,0,1760513629,13738.670846379995,-26.615471010001784,52967.37016464001 2025-10-15,07:33:51.000,288,11118565,112965,0,1760513630,13738.82578151,-26.566127099998994,52967.39112600001 2025-10-15,07:33:52.000,288,11118523,112765,0,1760513631,13739.027870810001,-26.63661839999986,52967.45401008 2025-10-15,07:33:53.000,288,11118567,112525,0,1760513632,13739.317532139998,-26.566127099998994,52967.516894160006 2025-10-15,07:33:54.000,288,11118545,112685,0,1760513633,13739.533094059989,-26.4180953699979,52967.60772672001 2025-10-15,07:33:55.000,288,11118520,112525,0,1760513634,13739.77560121999,-26.24891624999873,52967.6706108 2025-10-15,07:33:56.000,288,11118610,112925,0,1760513635,13739.950745279995,-26.143179300001066,52967.831314560004 2025-10-15,07:33:57.000,288,11118509,112765,0,1760513636,13740.186516130001,-26.171375819998502,52967.94310848001 2025-10-15,07:33:58.000,288,11118539,112885,0,1760513637,13740.503122699993,-26.270063639996806,52968.01297968001 2025-10-15,07:33:59.000,288,11118514,112765,0,1760513638,13740.799520339999,-26.382849720001104,52968.15970920001 2025-10-15,07:34:00.000,288,11118514,112605,0,1760513639,13741.14307215,-26.389898850000463,52968.27849024001 2025-10-15,07:34:01.000,288,11118498,112765,0,1760513640,13741.412524549996,-26.36170232999575,52968.43220688 2025-10-15,07:34:02.000,288,11118578,112845,0,1760513641,13741.722394809993,-26.36170232999575,52968.56496216001 2025-10-15,07:34:03.000,288,11118486,112925,0,1760513642,13742.146782339994,-26.354653199996392,52968.690730320006 2025-10-15,07:34:04.000,288,11118544,112965,0,1760513643,13742.672214519996,-26.326456679998955,52968.87938256001 2025-10-15,07:34:05.000,288,11118539,112765,0,1760513644,13743.204383009994,-26.143179300001066,52969.04707344001 2025-10-15,07:34:06.000,288,11118494,112925,0,1760513645,13743.648979469996,-25.713182369996503,52969.20079008 2025-10-15,07:34:07.000,288,11118586,112765,0,1760513646,13743.750024119996,-25.276136309999856,52969.28463552001 2025-10-15,07:34:08.000,288,11118577,112925,0,1760513647,13743.851068769996,-25.18449762000091,52969.508223360004 2025-10-15,07:34:09.000,288,11118559,112525,0,1760513648,13743.898222939992,-25.18449762000091,52969.71084984 2025-10-15,07:34:10.000,288,11118597,112965,0,1760513649,13743.992531279997,-25.19859587999963,52969.82963088 2025-10-15,07:34:11.000,288,11118608,112765,0,1760513650,13744.275456299998,-25.233841529996425,52970.01828312 2025-10-15,07:34:12.000,288,11118527,112765,0,1760513651,13744.605535489995,-25.128104579998762,52970.16501264 2025-10-15,07:34:13.000,288,11118571,112965,0,1760513652,13744.82109741,-24.860237640001287,52970.31872928001 2025-10-15,07:34:14.000,288,11118492,112805,0,1760513653,13744.84130634,-24.705156780000834,52970.44449744 2025-10-15,07:34:15.000,288,11118503,112685,0,1760513654,13744.78067955,-24.535977660001663,52970.633149680005 2025-10-15,07:34:16.000,288,11118586,112805,0,1760513655,13744.57859025,-24.268110719996912,52970.66109816 2025-10-15,07:34:17.000,288,11118567,112765,0,1760513656,13744.100312239992,-24.021391169997514,52970.82180192001 2025-10-15,07:34:18.000,288,11118560,112925,0,1760513657,13743.52098958,-23.824015530000906,52970.87769888 2025-10-15,07:34:19.000,288,11118570,112525,0,1760513658,13742.901249059993,-23.74647510000068,52970.92660872 2025-10-15,07:34:20.000,288,11118528,112845,0,1760513659,13742.17372757999,-23.88745769999514,52970.98250568 2025-10-15,07:34:21.000,288,11118579,112805,0,1760513660,13741.540514439992,-24.028440299996873,52971.0244284 2025-10-15,07:34:22.000,288,11118526,112925,0,1760513661,13740.99487332999,-24.070735080000304,52971.03141552001 2025-10-15,07:34:23.000,288,11118526,113005,0,1760513662,13740.449232220002,-24.007292909998796,52970.98250568 2025-10-15,07:34:24.000,288,11118608,113085,0,1760513663,13739.95748158999,-23.97909639000136,52970.968531440005 2025-10-15,07:34:25.000,288,11118556,112805,0,1760513664,13739.593720849989,-24.049587690002227,52970.91263448001 2025-10-15,07:34:26.000,288,11118543,112725,0,1760513665,13739.405104169993,-24.04253855999559,52970.849750400004 2025-10-15,07:34:27.000,288,11118577,112765,0,1760513666,13739.263641659993,-23.894506830001774,52970.74494360001 2025-10-15,07:34:28.000,288,11118538,113085,0,1760513667,13738.913353539996,-23.852212049998343,52970.66109816 2025-10-15,07:34:29.000,288,11118517,112885,0,1760513668,13738.49570231999,-23.87335943999642,52970.5702656 2025-10-15,07:34:30.000,288,11118531,112645,0,1760513669,13738.320558259999,-24.077784209999663,52970.465458800005 2025-10-15,07:34:31.000,288,11118580,112965,0,1760513670,13738.111732650003,-24.218766810001398,52970.3955876 2025-10-15,07:34:32.000,288,11118515,112725,0,1760513671,13737.970270140002,-24.239914199999475,52970.29078080001 2025-10-15,07:34:33.000,288,11118554,112565,0,1760513672,13737.855752869997,-24.169422899998608,52970.21392248 2025-10-15,07:34:34.000,288,11118524,112925,0,1760513673,13737.633454639996,-24.134177250001812,52970.16501264 2025-10-15,07:34:35.000,288,11118553,112925,0,1760513674,13737.451574269995,-24.197619419996045,52970.10212856001 2025-10-15,07:34:36.000,288,11118536,112685,0,1760513675,13737.57956415999,-24.366798539995216,52970.032257360006 2025-10-15,07:34:37.000,288,11118593,112845,0,1760513676,13737.869225490002,-24.33860201999778,52970.032257360006 2025-10-15,07:34:38.000,288,11118603,112885,0,1760513677,13738.098260029998,-24.21171768000204,52969.98334752001 2025-10-15,07:34:39.000,288,11118595,112885,0,1760513678,13738.145414199993,-23.92975247999857,52969.96937328 2025-10-15,07:34:40.000,288,11118604,112805,0,1760513679,13737.963533829992,-23.633689019996382,52969.913476320005 2025-10-15,07:34:41.000,288,11118524,112765,0,1760513680,13737.532409989995,-23.563197719995514,52969.89251496 2025-10-15,07:34:42.000,288,11118509,112965,0,1760513681,13737.182121869999,438.0984242400009,52969.89950208 2025-10-15,07:34:43.000,288,11118529,112965,0,1760513682,13736.798152199997,-23.492706420001923,52969.85757936001 2025-10-15,07:34:44.000,288,11118546,112925,0,1760513683,13736.40070990999,-23.499755550001282,52969.82264376 2025-10-15,07:34:45.000,288,11118507,112685,0,1760513684,13736.10431227,-23.73942597000132,52969.81565664001 2025-10-15,07:34:46.000,288,11118544,113045,0,1760513685,13735.922431899999,-24.049587690002227,52969.77373392 2025-10-15,07:34:47.000,288,11118529,112925,0,1760513686,13735.814650939988,-24.27515984999627,52969.72482408 2025-10-15,07:34:48.000,288,11118570,112565,0,1760513687,13735.855068799989,437.21728299000097,52969.7318112 2025-10-15,07:34:49.000,288,11118533,112925,0,1760513688,13735.942640829999,-24.303356370000984,52969.63399152 2025-10-15,07:34:50.000,288,11118531,112845,0,1760513689,13735.983058689999,-24.15532463999989,52969.696875600006 2025-10-15,07:34:51.000,288,11118594,112805,0,1760513690,13735.915695589989,-23.964998129995365,52969.68290136 2025-10-15,07:34:52.000,288,11118527,113165,0,1760513691,13735.821387249998,-23.91565421999985,52969.71084984 2025-10-15,07:34:53.000,288,11118557,112765,0,1760513692,13735.821387249998,-24.077784209999663,52969.70386272 2025-10-15,07:34:54.000,288,11118479,112925,0,1760513693,13736.313137879995,-24.239914199999475,52969.71084984 2025-10-15,07:34:55.000,288,11118580,112565,0,1760513694,13736.919405779998,-24.120078989995818,52969.675914240004 2025-10-15,07:34:56.000,288,11118535,112805,0,1760513695,13737.249484969994,-23.901555960001133,52969.78072104 2025-10-15,07:34:57.000,288,11118509,112885,0,1760513696,13737.390947479995,-23.725327709995327,52969.82963088 2025-10-15,07:34:58.000,288,11118561,112805,0,1760513697,13737.39768378999,-23.57024685000215,52969.843605120004 2025-10-15,07:34:59.000,288,11118543,112805,0,1760513698,13737.30337545,-23.401067729995702,52969.87854072 2025-10-15,07:35:00.000,288,11118567,112445,0,1760513699,13737.23601234999,-23.217790349997813,52969.92046344 2025-10-15,07:35:01.000,288,11118597,112765,0,1760513700,13737.114758769989,-23.126151659998868,52970.02527024001 2025-10-15,07:35:02.000,288,11118564,112765,0,1760513701,13737.168649249994,-23.090906010002072,52970.0462316 2025-10-15,07:35:03.000,288,11118506,113045,0,1760513702,13737.269693899994,-23.013365580001846,52970.09514144 2025-10-15,07:35:04.000,288,11118548,112965,0,1760513703,13737.53914629999,-22.907628629996907,52970.185974 2025-10-15,07:35:05.000,288,11118539,112805,0,1760513704,13737.761444529991,-22.787793420000526,52970.23488384 2025-10-15,07:35:06.000,288,11118550,112685,0,1760513705,13737.902907039992,-22.576319519997924,52970.30475504 2025-10-15,07:35:07.000,288,11118587,112805,0,1760513706,13737.950061210002,-22.47058257000026,52970.45847168001 2025-10-15,07:35:08.000,288,11118480,113085,0,1760513707,13737.923115969992,-22.456484310001542,52970.60520120001 2025-10-15,07:35:09.000,288,11118589,112725,0,1760513708,13738.017424309997,-22.407140399998752,52970.71699512 2025-10-15,07:35:10.000,288,11118549,112685,0,1760513709,13738.179095749998,-22.287305189995095,52970.870711760006 2025-10-15,07:35:11.000,288,11118576,112845,0,1760513710,13738.280140399998,-22.18861736999679,52971.017441280004 2025-10-15,07:35:12.000,288,11118606,112605,0,1760513711,13738.448548149994,-22.223863020000863,52971.17814504001 2025-10-15,07:35:13.000,288,11118507,112845,0,1760513712,13738.56306542,-22.30140345000109,52971.35981016 2025-10-15,07:35:14.000,288,11118551,112765,0,1760513713,13738.73820947999,-22.343698229997244,52971.49955256 2025-10-15,07:35:15.000,288,11118538,112965,0,1760513714,13738.940298779991,-22.20271562999551,52971.590385120006 2025-10-15,07:35:16.000,288,11118520,113085,0,1760513715,13739.122179149992,-22.18861736999679,52971.7231404 2025-10-15,07:35:17.000,288,11118504,112805,0,1760513716,13739.378158929998,-22.181568239997432,52971.8628828 2025-10-15,07:35:18.000,288,11118516,112565,0,1760513717,13739.553302989989,-22.181568239997432,52972.03756080001 2025-10-15,07:35:19.000,288,11118537,112605,0,1760513718,13739.620666089999,-22.104027809997206,52972.16332896001 2025-10-15,07:35:20.000,288,11118550,112965,0,1760513719,13739.647611329994,-21.920750429999316,52972.33101984001 2025-10-15,07:35:21.000,288,11118549,112765,0,1760513720,13739.661083949999,-21.815013480001653,52972.456788 2025-10-15,07:35:22.000,288,11118544,112765,0,1760513721,13739.65434763999,-21.737473050001427,52972.58255616 2025-10-15,07:35:23.000,288,11118534,112645,0,1760513722,13739.708238119994,-21.716325659996073,52972.7712084 2025-10-15,07:35:24.000,288,11118576,112805,0,1760513723,13739.708238119994,-21.61763783999777,52972.910950800004 2025-10-15,07:35:25.000,288,11118546,112685,0,1760513724,13739.566775609994,-21.49075350000203,52973.03671896 2025-10-15,07:35:26.000,288,11118592,113005,0,1760513725,13739.398367859998,-21.356820029999653,52973.197422720004 2025-10-15,07:35:27.000,288,11118582,112845,0,1760513726,13739.203014869992,-21.067805699996825,52973.28126816 2025-10-15,07:35:28.000,288,11118569,112925,0,1760513727,13739.081761289992,-20.687152680002328,52973.44197192 2025-10-15,07:35:29.000,288,11118537,112845,0,1760513728,13739.095233909997,-20.461580520001007,52973.553765840006 2025-10-15,07:35:30.000,288,11118506,112965,0,1760513729,13739.263641659993,-20.35584356999607,52973.68652112 2025-10-15,07:35:31.000,288,11118500,112845,0,1760513730,13739.546566679994,-20.362892699995427,52973.80530216 2025-10-15,07:35:32.000,288,11118548,112885,0,1760513731,13739.75539228999,-20.35584356999607,52973.868186240004 2025-10-15,07:35:33.000,288,11118488,112605,0,1760513732,13739.85643693999,-20.250106619998405,52974.04286424 2025-10-15,07:35:34.000,288,11118599,112885,0,1760513733,13739.890118489995,-20.257155749997764,52974.203568000004 2025-10-15,07:35:35.000,288,11118500,112925,0,1760513734,13739.849700629995,-20.271254009996483,52974.30138768 2025-10-15,07:35:36.000,288,11118558,112685,0,1760513735,13739.7621286,-20.33469617999799,52974.48305280001 2025-10-15,07:35:37.000,288,11118583,112605,0,1760513736,13739.607193469994,-20.44748226000229,52974.6227952 2025-10-15,07:35:38.000,288,11118575,112965,0,1760513737,13739.627402399994,-20.532071820001875,52974.67170504 2025-10-15,07:35:39.000,288,11118519,112565,0,1760513738,13739.688029189994,-20.58141572999739,52974.81144744 2025-10-15,07:35:40.000,288,11118577,113125,0,1760513739,13739.620666089999,-20.539120950001234,52974.88830576001 2025-10-15,07:35:41.000,288,11118597,112765,0,1760513740,13739.351213690003,-20.651907029998256,52975.0070868 2025-10-15,07:35:42.000,288,11118560,112805,0,1760513741,13739.048079740001,-20.79993875999935,52975.042022400004 2025-10-15,07:35:43.000,288,11118533,112845,0,1760513742,13738.872935679996,-20.870430060000217,52975.076958 2025-10-15,07:35:44.000,288,11118492,112685,0,1760513743,13738.980716639991,-20.96911787999852,52975.05599664001 2025-10-15,07:35:45.000,288,11118543,112805,0,1760513744,13739.337741069998,-20.9902652699966,52975.111893600006 2025-10-15,07:35:46.000,288,11118513,113005,0,1760513745,13739.73518335999,-20.92682309999509,52975.2167004 2025-10-15,07:35:47.000,288,11118551,112965,0,1760513746,13740.146098270001,-20.680103549995692,52975.230674640006 2025-10-15,07:35:48.000,288,11118591,112565,0,1760513747,13740.583958419993,-20.489777039998444,52975.34246856 2025-10-15,07:35:49.000,288,11118527,113005,0,1760513748,13740.89382867999,-20.37699096000142,52975.47522384 2025-10-15,07:35:50.000,288,11118537,112605,0,1760513749,13741.311479899996,-20.15846792999946,52975.55906928001 2025-10-15,07:35:51.000,288,11118594,112805,0,1760513750,13741.877329939998,-19.99633793999965,52975.65688896001 2025-10-15,07:35:52.000,288,11118572,112805,0,1760513751,13742.470125219996,-19.88355185999535,52975.85252832001 2025-10-15,07:35:53.000,288,11118580,112725,0,1760513752,13743.211119319989,-19.735520130001532,52975.97130936001 2025-10-15,07:35:54.000,288,11118562,112845,0,1760513753,13743.851068769996,-19.495849710001494,52976.23681992001 2025-10-15,07:35:55.000,288,11118502,112805,0,1760513754,13744.383237259994,-19.263228420000814,52976.41149792 2025-10-15,07:35:56.000,288,11118600,112725,0,1760513755,13744.77394323999,-19.101098430001002,52976.621111520006 2025-10-15,07:35:57.000,288,11118588,112605,0,1760513756,13745.023186710001,-18.924870179995196,52976.886622080005 2025-10-15,07:35:58.000,288,11118543,112805,0,1760513757,13745.130967669997,-18.8896245299984,52977.1381584 2025-10-15,07:35:59.000,288,11118526,112925,0,1760513758,13745.285902800002,-18.854378880001605,52977.30584928 2025-10-15,07:36:00.000,288,11118521,112725,0,1760513759,13745.629454609989,-18.974214089997986,52977.56437272 2025-10-15,07:36:01.000,288,11118585,112765,0,1760513760,13746.269404059996,-19.07290190999629,52977.74603784001 2025-10-15,07:36:02.000,288,11118516,112885,0,1760513761,13746.868935649989,-19.023558000000776,52978.00456128001 2025-10-15,07:36:03.000,288,11118550,112805,0,1760513762,13747.27985056,-18.868477140000323,52978.24911048001 2025-10-15,07:36:04.000,288,11118546,113045,0,1760513763,13747.374158899991,-18.776838450001378,52978.45173696 2025-10-15,07:36:05.000,288,11118533,112885,0,1760513764,13747.502148790001,-18.783887580000737,52978.70327328001 2025-10-15,07:36:06.000,288,11118579,112845,0,1760513765,13747.710974399997,-18.783887580000737,52978.90589976 2025-10-15,07:36:07.000,288,11118573,112965,0,1760513766,13748.047789899989,-18.635855849999643,52979.15743608001 2025-10-15,07:36:08.000,288,11118518,112885,0,1760513767,13748.41155063999,-18.466676730000472,52979.39499816001 2025-10-15,07:36:09.000,288,11118521,112885,0,1760513768,13748.741629830001,-18.25520282999787,52979.63256024001 2025-10-15,07:36:10.000,288,11118546,112965,0,1760513769,13748.916773889992,-17.84635328999866,52979.8631352 2025-10-15,07:36:11.000,288,11118582,112605,0,1760513770,13749.32768879999,-17.571437220001826,52980.18454272001 2025-10-15,07:36:12.000,288,11118523,112765,0,1760513771,13749.947429319996,-17.409307230002014,52980.42909192001 2025-10-15,07:36:13.000,288,11118526,112765,0,1760513772,13750.466125189989,-17.374061579997942,52980.743512320005 2025-10-15,07:36:14.000,288,11118583,112805,0,1760513773,13750.823149619995,-17.571437220001826,52981.05094560001 2025-10-15,07:36:15.000,288,11118515,112765,0,1760513774,13751.166701429996,-17.712419819996285,52981.33741752001 2025-10-15,07:36:16.000,288,11118607,112885,0,1760513775,13751.584352649988,-17.648977650002053,52981.61690232 2025-10-15,07:36:17.000,288,11118612,112565,0,1760513776,13751.88748659999,-17.40225809999538,52981.87542576 2025-10-15,07:36:18.000,288,11118517,112685,0,1760513777,13752.156939,-17.367012449998583,52982.1688848 2025-10-15,07:36:19.000,288,11118542,112965,0,1760513778,13752.547644979997,-17.4938967900016,52982.47631808 2025-10-15,07:36:20.000,288,11118582,112765,0,1760513779,13753.28863907999,-17.65602678000141,52982.78375136 2025-10-15,07:36:21.000,288,11118551,112765,0,1760513780,13754.150886759999,-17.48684766000224,52983.08419752001 2025-10-15,07:36:22.000,288,11118526,112605,0,1760513781,13754.844726689997,-17.134391159997904,52983.44752776001 2025-10-15,07:36:23.000,288,11118513,112845,0,1760513782,13755.282586839989,-16.76078726999549,52983.74797392 2025-10-15,07:36:24.000,288,11118552,112965,0,1760513783,13755.578984479995,-16.443576419995225,52984.146239760004 2025-10-15,07:36:25.000,288,11118540,112885,0,1760513784,13755.902327359996,-16.288495560002048,52984.39777608 2025-10-15,07:36:26.000,288,11118542,112765,0,1760513785,13756.319978580002,-16.34488859999692,52984.77508056 2025-10-15,07:36:27.000,288,11118520,112925,0,1760513786,13756.697211939994,-16.556362499999523,52985.103475200005 2025-10-15,07:36:28.000,288,11118539,112685,0,1760513787,13756.95319172,-16.697345100001257,52985.42488272 2025-10-15,07:36:29.000,288,11118529,113125,0,1760513788,13757.182226259996,-16.676197709995904,52985.71135464 2025-10-15,07:36:30.000,288,11118531,112845,0,1760513789,13757.195698880001,-16.499969459997374,52985.98385232001 2025-10-15,07:36:31.000,288,11118592,112845,0,1760513790,13757.195698880001,-16.45767468000122,52986.277311360005 2025-10-15,07:36:32.000,288,11118592,112765,0,1760513791,13757.640295339988,-16.542264240000804,52986.57775752 2025-10-15,07:36:33.000,288,11118511,112805,0,1760513792,13758.340871579996,-16.58455901999696,52986.92012640001 2025-10-15,07:36:34.000,288,11118532,112685,0,1760513793,13759.001029959989,-16.528165980002086,52987.25550816001 2025-10-15,07:36:35.000,288,11118514,113125,0,1760513794,13759.34458176999,445.27443858000333,52987.56294144001 2025-10-15,07:36:36.000,288,11118585,112725,0,1760513795,13759.506253209991,-16.415379899997788,52987.91928456 2025-10-15,07:36:37.000,288,11118606,112805,0,1760513796,13759.715078820002,-16.436527289995865,52988.20575648 2025-10-15,07:36:38.000,288,11118538,112965,0,1760513797,13760.038421699988,-16.443576419995225,52988.54113824 2025-10-15,07:36:39.000,288,11118520,113125,0,1760513798,13760.516699709995,-16.35898685999564,52988.87652 2025-10-15,07:36:40.000,288,11118550,112725,0,1760513799,13760.893933070001,-16.239151649999258,52989.20491464 2025-10-15,07:36:41.000,288,11118570,113005,0,1760513800,13761.291375359993,-16.246200779998617,52989.512347920005 2025-10-15,07:36:42.000,288,11118578,112845,0,1760513801,13761.70229026999,-16.373085120001633,52989.88266528 2025-10-15,07:36:43.000,288,11118525,112925,0,1760513802,13762.113205180001,-16.380134250000992,52990.252982640006 2025-10-15,07:36:44.000,288,11118544,112845,0,1760513803,13762.470229609993,-16.281446429995412,52990.60932576001 2025-10-15,07:36:45.000,288,11118589,112885,0,1760513804,13762.78009986999,-16.203905999995186,52990.87483632001 2025-10-15,07:36:46.000,288,11118604,112805,0,1760513805,13763.197751089996,-16.1193164399956,52991.16829536 2025-10-15,07:36:47.000,288,11118508,112525,0,1760513806,13763.676029099988,-15.957186449995788,52991.538612719996 2025-10-15,07:36:48.000,288,11118524,112685,0,1760513807,13764.18798866,-15.823252980000689,52991.90194296001 2025-10-15,07:36:49.000,288,11118612,112805,0,1760513808,13764.464177369991,-15.780958199997258,52992.2303376 2025-10-15,07:36:50.000,288,11118596,112845,0,1760513809,13764.571958330002,-15.696368639997672,52992.6146292 2025-10-15,07:36:51.000,288,11118605,112765,0,1760513810,13764.538276779997,-15.647024730002158,52992.90110112 2025-10-15,07:36:52.000,288,11118624,112765,0,1760513811,13764.558485709997,-15.682270379998954,52993.25744424 2025-10-15,07:36:53.000,288,11118539,112845,0,1760513812,13764.780783939997,-15.886695150002197,52993.536929040005 2025-10-15,07:36:54.000,288,11118562,112845,0,1760513813,13765.131072059994,-15.9853829700005,52993.85833656 2025-10-15,07:36:55.000,288,11118599,112925,0,1760513814,13765.413997079995,-15.900793410000915,52994.10288576001 2025-10-15,07:36:56.000,288,11118538,112965,0,1760513815,13765.636295309996,-15.752761679999821,52994.424293280004 2025-10-15,07:36:57.000,288,11118515,112805,0,1760513816,13765.643031619991,-15.498993000001065,52994.72473944 2025-10-15,07:36:58.000,288,11118524,112965,0,1760513817,13765.562195899991,-15.280469969999103,52995.03217272 2025-10-15,07:36:59.000,288,11118533,112885,0,1760513818,13765.393788149995,-15.259322580001026,52995.24877344 2025-10-15,07:37:00.000,288,11118588,112965,0,1760513819,13765.46788756,-15.435550829999556,52995.46537416 2025-10-15,07:37:01.000,288,11118574,112765,0,1760513820,13765.838384609997,-15.647024730002158,52995.668000640006 2025-10-15,07:37:02.000,288,11118513,113205,0,1760513821,13766.309926309994,-15.802105589995335,52995.92652408001 2025-10-15,07:37:03.000,288,11118512,112845,0,1760513822,13766.68715967,-15.724565159995109,52996.101202080004 2025-10-15,07:37:04.000,288,11118497,112925,0,1760513823,13766.929666830001,-15.625877339996805,52996.30382856 2025-10-15,07:37:05.000,288,11118600,112725,0,1760513824,13767.077865649997,-15.562435169995297,52996.54139064 2025-10-15,07:37:06.000,288,11118550,112805,0,1760513825,13767.219328159998,-15.513091259999783,52996.74401712001 2025-10-15,07:37:07.000,288,11118526,112965,0,1760513826,13767.306900189993,-15.477845609995711,52996.96760496 2025-10-15,07:37:08.000,288,11118573,112725,0,1760513827,13767.306900189993,-15.597680819999368,52997.177218560006 2025-10-15,07:37:09.000,288,11118525,112805,0,1760513828,13767.340581739998,-15.604729949998728,52997.38683216001 2025-10-15,07:37:10.000,288,11118635,112845,0,1760513829,13767.253009710003,-15.513091259999783,52997.5754844 2025-10-15,07:37:11.000,288,11118587,112845,0,1760513830,13767.219328159998,-15.372108659998048,52997.67330408001 2025-10-15,07:37:12.000,288,11118609,112445,0,1760513831,13766.997029929997,-15.266371710000385,52997.827020720004 2025-10-15,07:37:13.000,288,11118496,112605,0,1760513832,13766.76125907999,-15.30866648999654,52998.03663432001 2025-10-15,07:37:14.000,288,11118529,112805,0,1760513833,13766.7073686,-15.576533430001291,52998.12047976 2025-10-15,07:37:15.000,288,11118594,112725,0,1760513834,13766.714104909996,-15.71046689999639,52998.33708048 2025-10-15,07:37:16.000,288,11118605,112765,0,1760513835,13766.84883111,-15.696368639997672,52998.40695168 2025-10-15,07:37:17.000,288,11118532,112965,0,1760513836,13766.976820999997,-15.76685993999854,52998.5536812 2025-10-15,07:37:18.000,288,11118565,113005,0,1760513837,13767.003766239992,-15.886695150002197,52998.616565280005 2025-10-15,07:37:19.000,288,11118521,112605,0,1760513838,13767.293427569988,-15.9853829700005,52998.74932056 2025-10-15,07:37:20.000,288,11118601,112885,0,1760513839,13767.79865081999,-15.886695150002197,52998.84714024001 2025-10-15,07:37:21.000,288,11118593,112965,0,1760513840,13768.068103220001,-15.625877339996805,52998.88207584 2025-10-15,07:37:22.000,288,11118583,112965,0,1760513841,13768.054630599996,-15.294568229997822,52998.98688264 2025-10-15,07:37:23.000,288,11118525,112965,0,1760513842,13767.771705579995,-15.12538910999865,52999.14059928001 2025-10-15,07:37:24.000,288,11118506,112845,0,1760513843,13767.374263289988,-15.005553900002269,52999.16156064001 2025-10-15,07:37:25.000,288,11118625,112925,0,1760513844,13766.990293620001,-14.94211173000076,52999.27335456 2025-10-15,07:37:26.000,288,11118576,112445,0,1760513845,13766.82862218,-15.012603030001628,52999.34322576 2025-10-15,07:37:27.000,288,11118532,112685,0,1760513846,13766.754522769996,-15.104241720000573,52999.39912272001 2025-10-15,07:37:28.000,288,11118562,112765,0,1760513847,13766.74105014999,-15.202929539998877,52999.46899392001 2025-10-15,07:37:29.000,288,11118524,112765,0,1760513848,13766.815149559996,-15.35096126999997,52999.46899392001 2025-10-15,07:37:30.000,288,11118575,113045,0,1760513849,13766.862303729991,-15.456698219997634,52999.58777496 2025-10-15,07:37:31.000,288,11118600,112965,0,1760513850,13766.862303729991,-15.506042130000424,52999.67860752 2025-10-15,07:37:32.000,288,11118506,112925,0,1760513851,13766.855567419996,-15.520140389999142,52999.692581760006 2025-10-15,07:37:33.000,288,11118542,112805,0,1760513852,13766.943139449992,-15.548336909996578,52999.73450448001 2025-10-15,07:37:34.000,288,11118590,112845,0,1760513853,13766.84883111,-15.548336909996578,52999.76245296001 2025-10-15,07:37:35.000,288,11118587,112605,0,1760513854,13766.68042335999,-15.675221249999595,52999.83232416001 2025-10-15,07:37:36.000,288,11118607,112765,0,1760513855,13766.431179889994,-15.738663420001103,52999.86725976 2025-10-15,07:37:37.000,288,11118536,112845,0,1760513856,13766.107837009993,-15.773909069997899,52999.87424688 2025-10-15,07:37:38.000,288,11118512,112685,0,1760513857,13765.669976860001,-15.780958199997258,52999.87424688 2025-10-15,07:37:39.000,288,11118578,112645,0,1760513858,13765.21864408999,-15.80915472000197,52999.860272640006 2025-10-15,07:37:40.000,288,11118598,112805,0,1760513859,13764.868355969993,-15.823252980000689,52999.81834992 2025-10-15,07:37:41.000,288,11118605,112845,0,1760513860,13764.625848809992,-15.823252980000689,52999.7764272 2025-10-15,07:37:42.000,288,11118515,113085,0,1760513861,13764.457441059996,-15.795056459995976,52999.7764272 2025-10-15,07:37:43.000,288,11118548,112525,0,1760513862,13764.28903331,-15.914891669999633,52999.7764272 2025-10-15,07:37:44.000,288,11118605,112645,0,1760513863,13764.22840652,-16.16866034999839,52999.741491600005 2025-10-15,07:37:45.000,288,11118499,112525,0,1760513864,13764.18125234999,-16.35898685999564,52999.692581760006 2025-10-15,07:37:46.000,288,11118529,112925,0,1760513865,13764.194724969995,-16.464723810000578,52999.71354312001 2025-10-15,07:37:47.000,288,11118605,112765,0,1760513866,13764.1475708,-16.598657279995678,52999.671620400004 2025-10-15,07:37:48.000,288,11118528,112845,0,1760513867,13763.992635669994,-16.58455901999696,52999.60873632 2025-10-15,07:37:49.000,288,11118525,112685,0,1760513868,13763.622138619998,-16.514067719996092,52999.524890880006 2025-10-15,07:37:50.000,288,11118600,112485,0,1760513869,13763.244905259991,-16.528165980002086,52999.43405832 2025-10-15,07:37:51.000,288,11118592,112805,0,1760513870,13763.015870719995,-16.514067719996092,52999.30130304001 2025-10-15,07:37:52.000,288,11118551,112845,0,1760513871,13762.76662725,-16.598657279995678,52999.21047048001 2025-10-15,07:37:53.000,288,11118532,112725,0,1760513872,13762.773363559994,-16.5775098899976,52999.21047048001 2025-10-15,07:37:54.000,288,11118489,112965,0,1760513873,13762.78009986999,-16.39423250999971,52999.10566368 2025-10-15,07:37:55.000,288,11118507,112805,0,1760513874,13762.732945699994,-16.316692079999484,52999.0777152 2025-10-15,07:37:56.000,288,11118573,112965,0,1760513875,13762.90808976,-16.330790339998202,52998.99386976001 2025-10-15,07:37:57.000,288,11118544,112845,0,1760513876,13763.319004669997,-16.35193772999628,52998.93098568 2025-10-15,07:37:58.000,288,11118502,112805,0,1760513877,13763.750128509993,-16.35898685999564,52998.98688264 2025-10-15,07:37:59.000,288,11118556,112805,0,1760513878,13764.134098179995,-16.302593820000766,52998.99386976001 2025-10-15,07:38:00.000,288,11118484,113125,0,1760513879,13764.470913680001,-16.260299039997335,52999.000856880004 2025-10-15,07:38:01.000,288,11118505,112845,0,1760513880,13764.841410729998,-16.18275860999711,52999.09168944001 2025-10-15,07:38:02.000,288,11118502,112845,0,1760513881,13765.36684291,-16.17570947999775,52999.12662504 2025-10-15,07:38:03.000,288,11118554,112805,0,1760513882,13765.811439370002,-16.077021659999446,52999.15457352 2025-10-15,07:38:04.000,288,11118481,112925,0,1760513883,13766.289717379994,-15.957186449995788,52999.22444472 2025-10-15,07:38:05.000,288,11118505,112925,0,1760513884,13766.53896084999,-15.893744280001556,52999.30829016001 2025-10-15,07:38:06.000,288,11118544,112965,0,1760513885,13766.855567419996,-15.872596889996203,52999.38514848 2025-10-15,07:38:07.000,288,11118547,112885,0,1760513886,13767.333845429988,-15.893744280001556,52999.503929520004 2025-10-15,07:38:08.000,288,11118516,112845,0,1760513887,13767.72455141,-15.81620385000133,52999.58078784 2025-10-15,07:38:09.000,288,11118457,112845,0,1760513888,13767.892959159995,-15.611779079998087,52999.71354312001 2025-10-15,07:38:10.000,288,11118452,112605,0,1760513889,13767.89969546999,-15.576533430001291,52999.81136280001 2025-10-15,07:38:11.000,288,11118510,112965,0,1760513890,13767.73802402999,-15.625877339996805,52999.8462984 2025-10-15,07:38:12.000,288,11118543,113045,0,1760513891,13767.542671039999,-15.597680819999368,52999.93014384001 2025-10-15,07:38:13.000,288,11118540,112885,0,1760513892,13767.57635258999,-15.604729949998728,53000.02097640001 2025-10-15,07:38:14.000,288,11118507,112805,0,1760513893,13767.69760616999,-15.795056459995976,53000.09783472001 2025-10-15,07:38:15.000,288,11118509,112845,0,1760513894,13768.00747643,-16.055874270001368,53000.174693040004 2025-10-15,07:38:16.000,288,11118514,112965,0,1760513895,13768.371237170002,-16.16866034999839,53000.293474080005 2025-10-15,07:38:17.000,288,11118549,113005,0,1760513896,13768.553117539988,-16.062923400000727,53000.27949984 2025-10-15,07:38:18.000,288,11118494,112765,0,1760513897,13768.472281820003,-15.928989929998352,53000.42622936 2025-10-15,07:38:19.000,288,11118528,112725,0,1760513898,13768.202829419992,-15.858498629997484,53000.51706192 2025-10-15,07:38:20.000,288,11118500,112845,0,1760513899,13767.96705857,-15.830302110000048,53000.531036160006 2025-10-15,07:38:21.000,288,11118474,112725,0,1760513900,13767.63697937999,-15.893744280001556,53000.51706192 2025-10-15,07:38:22.000,288,11118526,112765,0,1760513901,13767.185646609993,-16.006530359998578,53000.51706192 2025-10-15,07:38:23.000,288,11118526,112805,0,1760513902,13766.781468009991,-16.274397299996053,53000.49610056 2025-10-15,07:38:24.000,288,11118531,112965,0,1760513903,13766.52548823,-16.58455901999696,53000.44719072 2025-10-15,07:38:25.000,288,11118468,112605,0,1760513904,13766.49854298999,-16.79603291999956,53000.37731952 2025-10-15,07:38:26.000,288,11118522,112845,0,1760513905,13766.62653288,-16.84537683000235,53000.35635816001 2025-10-15,07:38:27.000,288,11118512,112765,0,1760513906,13766.754522769996,-16.81013117999828,53000.342383920004 2025-10-15,07:38:28.000,288,11118482,112925,0,1760513907,13766.949875760001,-16.725541619998694,53000.28648696001 2025-10-15,07:38:29.000,288,11118517,112845,0,1760513908,13767.145228749992,-16.676197709995904,53000.27949984 2025-10-15,07:38:30.000,288,11118515,112885,0,1760513909,13767.407944839993,-16.676197709995904,53000.27251272 2025-10-15,07:38:31.000,288,11118473,112805,0,1760513910,13767.70434248,-16.725541619998694,53000.26552560001 2025-10-15,07:38:32.000,288,11118510,112965,0,1760513911,13768.081575839991,-16.739639879997412,53000.30744832001 2025-10-15,07:38:33.000,288,11118484,112965,0,1760513912,13768.404918719993,-16.704394230000617,53000.3004612 2025-10-15,07:38:34.000,288,11118480,112885,0,1760513913,13768.479018129998,-16.499969459997374,53000.33539680001 2025-10-15,07:38:35.000,288,11118479,113045,0,1760513914,13768.499227059998,-16.330790339998202,53000.39129376 2025-10-15,07:38:36.000,288,11118532,113045,0,1760513915,13768.519435989998,-16.253249909997976,53000.42622936 2025-10-15,07:38:37.000,288,11118467,112725,0,1760513916,13768.472281820003,-16.34488859999692,53000.42622936 2025-10-15,07:38:38.000,288,11118530,112725,0,1760513917,13768.270192520002,-16.542264240000804,53000.41924224 2025-10-15,07:38:39.000,288,11118548,112565,0,1760513918,13767.96705857,-16.718492489999335,53000.44719072 2025-10-15,07:38:40.000,288,11118493,112805,0,1760513919,13767.589825209994,-16.76078726999549,53000.39828088 2025-10-15,07:38:41.000,288,11118473,112845,0,1760513920,13767.279954949998,-16.774885530001484,53000.43321648001 2025-10-15,07:38:42.000,288,11118446,112845,0,1760513921,13766.922930519991,-16.80308204999892,53000.40526800001 2025-10-15,07:38:43.000,288,11118454,112605,0,1760513922,13766.64000549999,-16.80308204999892,53000.37731952 2025-10-15,07:38:44.000,288,11118497,112845,0,1760513923,13766.40423465,-16.781934660000843,53000.41924224 2025-10-15,07:38:45.000,288,11118538,112965,0,1760513924,13766.202145349998,-16.80308204999892,53000.38430664001 2025-10-15,07:38:46.000,288,11118525,112685,0,1760513925,13766.128045939993,-16.81013117999828,53000.32142256 2025-10-15,07:38:47.000,288,11118448,112885,0,1760513926,13766.101100699998,-16.944064650000655,53000.32142256 2025-10-15,07:38:48.000,288,11118512,113125,0,1760513927,13766.013528670002,-17.09209638000175,53000.3004612 2025-10-15,07:38:49.000,288,11118465,113125,0,1760513928,13765.932692950002,-17.247177240002202,53000.25853848 2025-10-15,07:38:50.000,288,11118527,112685,0,1760513929,13765.885538779992,-17.25422637000156,53000.293474080005 2025-10-15,07:38:51.000,288,11118531,112925,0,1760513930,13765.784494129992,-17.240128109995567,53000.244564240005 2025-10-15,07:38:52.000,288,11118467,112605,0,1760513931,13765.663240549991,-17.141440289997263,53000.25853848 2025-10-15,07:38:53.000,288,11118457,112845,0,1760513932,13765.555459589996,-17.02865421000024,53000.20962864 2025-10-15,07:38:54.000,288,11118507,112925,0,1760513933,13765.393788149995,-16.937015520001296,53000.18168016 2025-10-15,07:38:55.000,288,11118515,112885,0,1760513934,13765.070445269994,-16.929966390001937,53000.0908476 2025-10-15,07:38:56.000,288,11118442,112725,0,1760513935,13764.800992869998,-16.9229172599953,53000.04892488001 2025-10-15,07:38:57.000,288,11118446,112725,0,1760513936,13764.545013089992,-16.901769869997224,53000.08386048 2025-10-15,07:38:58.000,288,11118475,112805,0,1760513937,13764.315978549996,-16.894720739997865,53000.00001504001 2025-10-15,07:38:59.000,288,11118549,112725,0,1760513938,13764.08694401,-16.838327699995716,52999.89520824 2025-10-15,07:39:00.000,288,11118463,112765,0,1760513939,13763.581720759998,-16.61980467000103,52999.74847872 2025-10-15,07:39:01.000,288,11118507,112925,0,1760513940,13762.82051772999,-16.436527289995865,52999.63668480001 2025-10-15,07:39:02.000,288,11118503,112325,0,1760513941,13762.113205180001,-16.38718338000035,52999.531878 2025-10-15,07:39:03.000,288,11118466,112925,0,1760513942,13761.68881765,-16.40833076999843,52999.36418712 2025-10-15,07:39:04.000,288,11118485,113005,0,1760513943,13761.50020096999,-16.373085120001633,52999.168547760004 2025-10-15,07:39:05.000,288,11118475,112965,0,1760513944,13761.412628939994,-16.316692079999484,52998.97989552 2025-10-15,07:39:06.000,288,11118507,112685,0,1760513945,13761.345265839998,-16.203905999995186,52998.82617888001 2025-10-15,07:39:07.000,288,11118471,112805,0,1760513946,13761.210539639993,-16.11226730999624,52998.63752664001 2025-10-15,07:39:08.000,288,11118460,112885,0,1760513947,13761.001714029997,-16.16161121999903,52998.42791304 2025-10-15,07:39:09.000,288,11118439,112645,0,1760513948,13760.873724140001,-16.373085120001633,52998.29515776001 2025-10-15,07:39:10.000,288,11118454,112685,0,1760513949,13760.900669379997,-16.648001189998467,52998.14144112 2025-10-15,07:39:11.000,288,11118509,112645,0,1760513950,13761.001714029997,-16.81013117999828,52997.98073736 2025-10-15,07:39:12.000,288,11118523,112645,0,1760513951,13761.129703919993,-16.704394230000617,52997.827020720004 2025-10-15,07:39:13.000,288,11118501,112925,0,1760513952,13761.244221189998,-16.61980467000103,52997.70823968 2025-10-15,07:39:14.000,288,11118489,112765,0,1760513953,13761.291375359993,-16.52111684999545,52997.59644576 2025-10-15,07:39:15.000,288,11118469,112765,0,1760513954,13761.311584289993,-16.40833076999843,52997.442729120005 2025-10-15,07:39:16.000,288,11118513,112845,0,1760513955,13761.298111669988,-16.316692079999484,52997.3309352 2025-10-15,07:39:17.000,288,11118532,112845,0,1760513956,13761.419365249989,-16.309642950000125,52997.1911928 2025-10-15,07:39:18.000,288,11118444,113005,0,1760513957,13761.796598609995,-16.35898685999564,52997.128308720006 2025-10-15,07:39:19.000,288,11118461,112605,0,1760513958,13762.214249830002,-16.260299039997335,52997.128308720006 2025-10-15,07:39:20.000,288,11118444,112965,0,1760513959,13762.551065329993,-16.11226730999624,52997.06542464 2025-10-15,07:39:21.000,288,11118465,112965,0,1760513960,13762.773363559994,-16.04882514000201,52997.03048904001 2025-10-15,07:39:22.000,288,11118548,112685,0,1760513961,13762.732945699994,-15.93603905999771,52997.058437520005 2025-10-15,07:39:23.000,288,11118477,112845,0,1760513962,13762.551065329993,-15.879646019995562,52997.07241176 2025-10-15,07:39:24.000,288,11118548,112965,0,1760513963,13762.369184959993,-15.858498629997484,52997.09337312 2025-10-15,07:39:25.000,288,11118457,112965,0,1760513964,13762.261403999997,-15.795056459995976,52997.128308720006 2025-10-15,07:39:26.000,288,11118497,112805,0,1760513965,13762.268140309992,-15.75981080999918,52997.10036024001 2025-10-15,07:39:27.000,288,11118509,112765,0,1760513966,13762.409602819993,-15.682270379998954,52997.10036024001 2025-10-15,07:39:28.000,288,11118471,112885,0,1760513967,13762.423075439998,-15.604729949998728,52997.177218560006 2025-10-15,07:39:29.000,288,11118553,112845,0,1760513968,13762.396130200003,-15.58358256000065,52997.21914128001 2025-10-15,07:39:30.000,288,11118473,112845,0,1760513969,13762.402866509998,-15.435550829999556,52997.295999600006 2025-10-15,07:39:31.000,288,11118545,112765,0,1760513970,13762.470229609993,-15.280469969999103,52997.344909440006 2025-10-15,07:39:32.000,288,11118524,112765,0,1760513971,13762.652109979994,-15.167683890002081,52997.344909440006 2025-10-15,07:39:33.000,288,11118472,112885,0,1760513972,13762.935034999995,-15.054897809997783,52997.37984504 2025-10-15,07:39:34.000,288,11118447,112605,0,1760513973,13763.211223710001,-15.040799549999065,52997.47766472 2025-10-15,07:39:35.000,288,11118478,112765,0,1760513974,13763.507621349992,-15.08309432999522,52997.53356168001 2025-10-15,07:39:36.000,288,11118456,112925,0,1760513975,13763.783810059998,-15.012603030001628,52997.65234272001 2025-10-15,07:39:37.000,288,11118538,112725,0,1760513976,13763.864645779999,-14.737686959997518,52997.68727832 2025-10-15,07:39:38.000,288,11118506,113045,0,1760513977,13763.743392199998,-14.335886549997667,52997.74317528 2025-10-15,07:39:39.000,288,11118506,113085,0,1760513978,13763.622138619998,-14.13851091000106,52997.77112376001 2025-10-15,07:39:40.000,288,11118510,112925,0,1760513979,13763.628874929993,-13.983430050000607,52997.77112376001 2025-10-15,07:39:41.000,288,11118512,112845,0,1760513980,13763.649083859993,-13.884742230002303,52997.88291768 2025-10-15,07:39:42.000,288,11118432,112925,0,1760513981,13763.777073749989,-13.849496579998231,52997.90387904 2025-10-15,07:39:43.000,288,11118517,112805,0,1760513982,13764.073471389995,-13.86359483999695,52997.98073736 2025-10-15,07:39:44.000,288,11118447,112725,0,1760513983,13764.531540470001,-13.842447449998872,52998.03663432001 2025-10-15,07:39:45.000,288,11118523,112885,0,1760513984,13765.003082169998,-13.821300060000794,52998.183363840006 2025-10-15,07:39:46.000,288,11118500,112805,0,1760513985,13765.38031552999,-13.750808759999927,52998.29515776001 2025-10-15,07:39:47.000,288,11118496,112645,0,1760513986,13765.744076269992,-13.645071810002264,52998.37201608001 2025-10-15,07:39:48.000,288,11118523,112765,0,1760513987,13765.986583429993,-13.6732683299997,52998.51175848001 2025-10-15,07:39:49.000,288,11118543,113005,0,1760513988,13766.208881659993,-13.6732683299997,52998.67944936001 2025-10-15,07:39:50.000,288,11118441,112845,0,1760513989,13766.330135239994,-13.666219200000342,52998.833166000004 2025-10-15,07:39:51.000,288,11118512,112765,0,1760513990,13766.61979656999,-13.687366589998419,52998.99386976001 2025-10-15,07:39:52.000,288,11118503,112965,0,1760513991,13766.929666830001,-13.62392441999691,52999.11265080001 2025-10-15,07:39:53.000,288,11118521,112805,0,1760513992,13767.246273399993,-13.539334859997325,52999.2523932 2025-10-15,07:39:54.000,288,11118424,112565,0,1760513993,13767.63697937999,-13.602777029998833,52999.406109840005 2025-10-15,07:39:55.000,288,11118482,112765,0,1760513994,13767.96032225999,-13.736710500001209,52999.51091664 2025-10-15,07:39:56.000,288,11118476,112965,0,1760513995,13768.074839529996,-13.701464849997137,52999.671620400004 2025-10-15,07:39:57.000,288,11118542,112845,0,1760513996,13768.041157979991,-13.62392441999691,52999.839311280004 2025-10-15,07:39:58.000,288,11118512,112685,0,1760513997,13767.94011332999,-13.546383989996684,52999.95110520001 2025-10-15,07:39:59.000,288,11118519,112805,0,1760513998,13767.94684964,-13.609826159998192,53000.055912 2025-10-15,07:40:00.000,288,11118544,112845,0,1760513999,13768.142202629992,-13.701464849997137,53000.22360288 2025-10-15,07:40:01.000,288,11118504,112845,0,1760514000,13768.532908609988,-13.807201800002076,53000.35635816001 2025-10-15,07:40:02.000,288,11118514,113125,0,1760514001,13769.00445031,-13.919987879999098,53000.46815208 2025-10-15,07:40:03.000,288,11118511,112805,0,1760514002,13769.395156289997,-14.018675699997402,53000.6148816 2025-10-15,07:40:04.000,288,11118545,112965,0,1760514003,13769.806071199993,-14.046872220002115,53000.77558536 2025-10-15,07:40:05.000,288,11118517,112845,0,1760514004,13770.169831939995,-14.018675699997402,53000.88737928001 2025-10-15,07:40:06.000,288,11118465,112925,0,1760514005,13770.371921239996,-13.898840490001021,53001.0690444 2025-10-15,07:40:07.000,288,11118489,112685,0,1760514006,13770.533592679996,-13.786054409996723,53001.201799680006 2025-10-15,07:40:08.000,288,11118533,112645,0,1760514007,13770.607692090001,-13.793103539996082,53001.348529200004 2025-10-15,07:40:09.000,288,11118451,112925,0,1760514008,13770.816517699997,-13.927037009998458,53001.50923296001 2025-10-15,07:40:10.000,288,11118495,112765,0,1760514009,13771.153333199989,-14.060970480000833,53001.66993672 2025-10-15,07:40:11.000,288,11118462,112845,0,1760514010,13771.49688500999,-14.145560040000419,53001.80967912 2025-10-15,07:40:12.000,288,11118505,112845,0,1760514011,13771.867382060002,-14.251296989998082,53001.94243440001 2025-10-15,07:40:13.000,288,11118488,112525,0,1760514012,13772.163779699993,-14.2653952499968,53002.07518968 2025-10-15,07:40:14.000,288,11118562,112525,0,1760514013,13772.56122199,-14.237198729999363,53002.19397072 2025-10-15,07:40:15.000,288,11118510,113125,0,1760514014,13772.9047738,-14.173756559997855,53002.33371312 2025-10-15,07:40:16.000,288,11118490,112605,0,1760514015,13773.160753579992,-14.145560040000419,53002.501404 2025-10-15,07:40:17.000,288,11118511,112765,0,1760514016,13773.241589299992,-14.216051340001286,53002.64813352 2025-10-15,07:40:18.000,288,11118435,112765,0,1760514017,13773.207907750002,-14.342935679997026,53002.83678576 2025-10-15,07:40:19.000,288,11118491,112605,0,1760514018,13773.329161330003,-14.469820020000043,53002.98351528 2025-10-15,07:40:20.000,288,11118457,112845,0,1760514019,13773.369579189988,-14.519163929995557,53003.08832208001 2025-10-15,07:40:21.000,288,11118444,112965,0,1760514020,13773.389788119988,-14.526213060002192,53003.20710312001 2025-10-15,07:40:22.000,288,11118471,112925,0,1760514021,13773.376315499998,-14.568507839998347,53003.311909920005 2025-10-15,07:40:23.000,288,11118516,112725,0,1760514022,13773.349370260003,-14.617851750001137,53003.37479400001 2025-10-15,07:40:24.000,288,11118522,112765,0,1760514023,13773.288743470002,-14.469820020000043,53003.47261368001 2025-10-15,07:40:25.000,288,11118454,112925,0,1760514024,13773.167489890002,-14.31473915999959,53003.55645912 2025-10-15,07:40:26.000,288,11118553,113045,0,1760514025,13773.106863100002,-14.180805689997214,53003.61934320001 2025-10-15,07:40:27.000,288,11118475,112965,0,1760514026,13773.005818450001,-14.173756559997855,53003.696201520004 2025-10-15,07:40:28.000,288,11118515,112725,0,1760514027,13773.012554759996,-14.201953079995292,53003.73812424001 2025-10-15,07:40:29.000,288,11118538,112925,0,1760514028,13773.019291069992,-14.159658299999137,53003.75908560001 2025-10-15,07:40:30.000,288,11118460,112805,0,1760514029,13772.931719039996,-14.194903949995933,53003.83594392001 2025-10-15,07:40:31.000,288,11118473,112725,0,1760514030,13772.86435594,-14.2653952499968,53003.87087952 2025-10-15,07:40:32.000,288,11118457,112965,0,1760514031,13772.78352022,-14.328837419998308,53003.87786664001 2025-10-15,07:40:33.000,288,11118446,112805,0,1760514032,13772.7026845,-14.328837419998308,53003.9686992 2025-10-15,07:40:34.000,288,11118528,112805,0,1760514033,13772.487122579994,-14.349984809996386,53003.97568632001 2025-10-15,07:40:35.000,288,11118532,113045,0,1760514034,13772.264824349993,-14.420476109997253,53003.982673440005 2025-10-15,07:40:36.000,288,11118471,112885,0,1760514035,13772.170516009988,-14.638999139999214,53004.00363480001 2025-10-15,07:40:37.000,288,11118465,112725,0,1760514036,13772.042526119993,-14.76588348000223,53004.01062192 2025-10-15,07:40:38.000,288,11118510,112805,0,1760514037,13771.901063609992,-14.850473040001816,53004.05953176 2025-10-15,07:40:39.000,288,11118481,112885,0,1760514038,13771.826964200001,-14.843423909995181,53004.05953176 2025-10-15,07:40:40.000,288,11118522,113165,0,1760514039,13771.773073719996,-14.935062600001402,53004.1084416 2025-10-15,07:40:41.000,288,11118465,113005,0,1760514040,13771.732655859996,-15.047848679998424,53004.06651888 2025-10-15,07:40:42.000,288,11118474,112845,0,1760514041,13771.52383025,-15.097192590001214,53003.99664768 2025-10-15,07:40:43.000,288,11118478,113085,0,1760514042,13771.187014749994,-15.238175189995673,53004.04555752001 2025-10-15,07:40:44.000,288,11118466,112765,0,1760514043,13770.600955779992,-15.259322580001026,53003.97568632001 2025-10-15,07:40:45.000,288,11118468,112765,0,1760514044,13769.934061089989,-15.365059529998689,53003.94075072 2025-10-15,07:40:46.000,288,11118550,112605,0,1760514045,13769.354738429996,-15.477845609995711,53003.863892400004 2025-10-15,07:40:47.000,288,11118514,112765,0,1760514046,13768.81583362999,-15.682270379998954,53003.75908560001 2025-10-15,07:40:48.000,288,11118528,112805,0,1760514047,13768.445336579993,-15.914891669999633,53003.62633032 2025-10-15,07:40:49.000,288,11118520,112725,0,1760514048,13768.169147870001,-16.069972530000086,53003.54248488001 2025-10-15,07:40:50.000,288,11118476,112805,0,1760514049,13767.91990439999,-16.18275860999711,53003.33287128001 2025-10-15,07:40:51.000,288,11118426,112765,0,1760514050,13767.549407349994,-16.309642950000125,53003.214090240006 2025-10-15,07:40:52.000,288,11118504,112885,0,1760514051,13767.286691259993,-16.485871199998655,53003.01845088001 2025-10-15,07:40:53.000,288,11118536,112645,0,1760514052,13767.118283509997,-16.725541619998694,53002.878708480006 2025-10-15,07:40:54.000,288,11118475,112605,0,1760514053,13766.936403139996,-16.965212039998733,53002.69704336 2025-10-15,07:40:55.000,288,11118548,112685,0,1760514054,13766.781468009991,-17.21898071999749,53002.56428808001 2025-10-15,07:40:56.000,288,11118525,112965,0,1760514055,13766.62653288,-17.458651139997528,53002.32672600001 2025-10-15,07:40:57.000,288,11118544,112565,0,1760514056,13766.55916977999,-17.825205900000583,53002.20095784001 2025-10-15,07:40:58.000,288,11118534,112805,0,1760514057,13766.451388819994,-18.07192544999998,53002.05422832 2025-10-15,07:40:59.000,288,11118525,112605,0,1760514058,13766.215617969989,-18.142416750000848,53001.86557608001 2025-10-15,07:41:00.000,288,11118478,112805,0,1760514059,13765.952901880002,-18.093072839998058,53001.64198824 2025-10-15,07:41:01.000,288,11118470,112845,0,1760514060,13765.865329849992,-18.100121969997417,53001.50224584 2025-10-15,07:41:02.000,288,11118517,113005,0,1760514061,13765.905747709992,-18.07192544999998,53001.40442616 2025-10-15,07:41:03.000,288,11118491,112765,0,1760514062,13766.027001289993,-18.212908050001715,53001.19481256001 2025-10-15,07:41:04.000,288,11118519,112845,0,1760514063,13766.175200109989,-18.325694129998737,53001.10398000001 2025-10-15,07:41:05.000,288,11118535,112685,0,1760514064,13766.235826899989,-18.353890649996174,53000.94327624 2025-10-15,07:41:06.000,288,11118538,112525,0,1760514065,13766.256035829989,-18.396185429999605,53000.845456560004 2025-10-15,07:41:07.000,288,11118485,112805,0,1760514066,13766.282981069999,-18.48077498999919,53000.70571416 2025-10-15,07:41:08.000,288,11118443,112685,0,1760514067,13766.202145349998,-18.586511939996853,53000.59392024 2025-10-15,07:41:09.000,288,11118564,112845,0,1760514068,13766.316662619989,-18.692248890001792,53000.57295888001 2025-10-15,07:41:10.000,288,11118468,112725,0,1760514069,13766.58611502,-18.790936710000096,53000.4402036 2025-10-15,07:41:11.000,288,11118556,112885,0,1760514070,13766.929666830001,-18.861428010000964,53000.342383920004 2025-10-15,07:41:12.000,288,11118489,112885,0,1760514071,13767.205855539993,-18.847329750002245,53000.27949984 2025-10-15,07:41:13.000,288,11118476,112565,0,1760514072,13767.374263289988,-18.776838450001378,53000.244564240005 2025-10-15,07:41:14.000,288,11118490,112885,0,1760514073,13767.387735909993,-18.607659330002207,53000.1607188 2025-10-15,07:41:15.000,288,11118544,112925,0,1760514074,13767.434890079989,-18.47372585999983,53000.11879608001 2025-10-15,07:41:16.000,288,11118488,112485,0,1760514075,13767.475307939989,-18.48077498999919,53000.0908476 2025-10-15,07:41:17.000,288,11118475,112765,0,1760514076,13767.508989489994,-18.36798891000217,53000.027963520006 2025-10-15,07:41:18.000,288,11118554,112645,0,1760514077,13767.475307939989,-18.107171099996776,52999.958092320005 2025-10-15,07:41:19.000,288,11118531,112885,0,1760514078,13767.172173990002,-17.945041109996964,52999.9161696 2025-10-15,07:41:20.000,288,11118543,113045,0,1760514079,13766.78820432,-17.923893719998887,52999.85328552001 2025-10-15,07:41:21.000,288,11118475,112845,0,1760514080,13766.53896084999,-17.916844589999528,52999.79738856 2025-10-15,07:41:22.000,288,11118561,112805,0,1760514081,13766.269508449994,-17.966188500002318,52999.69956888 2025-10-15,07:41:23.000,288,11118521,112965,0,1760514082,13766.027001289993,-17.945041109996964,52999.622710560005 2025-10-15,07:41:24.000,288,11118545,112765,0,1760514083,13765.838384609997,-17.85340241999802,52999.56681360001 2025-10-15,07:41:25.000,288,11118544,112725,0,1760514084,13765.622822689991,-17.754714599999716,52999.44104544 2025-10-15,07:41:26.000,288,11118549,112845,0,1760514085,13765.46788756,-17.68422329999885,52999.357200000006 2025-10-15,07:41:27.000,288,11118514,112845,0,1760514086,13765.31968873999,-17.67717416999949,52999.27335456 2025-10-15,07:41:28.000,288,11118529,113045,0,1760514087,13765.131072059994,-17.62078112999734,52999.189509120006 2025-10-15,07:41:29.000,288,11118469,112765,0,1760514088,13764.996345859989,-17.43045462000009,52999.04277960001 2025-10-15,07:41:30.000,288,11118478,112645,0,1760514089,13764.861619659998,-17.233078979996208,52998.98688264 2025-10-15,07:41:31.000,288,11118508,112885,0,1760514090,13764.787520249993,-17.077998119995755,52998.854127360006 2025-10-15,07:41:32.000,288,11118493,112725,0,1760514091,13764.571958330002,-16.944064650000655,52998.70041072 2025-10-15,07:41:33.000,288,11118462,113005,0,1760514092,13764.396814269996,-16.901769869997224,52998.616565280005 2025-10-15,07:41:34.000,288,11118533,112965,0,1760514093,13764.18125234999,-16.86652422000043,52998.42092592001 2025-10-15,07:41:35.000,288,11118467,112885,0,1760514094,13764.08694401,-16.873573349999788,52998.34406760001 2025-10-15,07:41:36.000,288,11118513,112805,0,1760514095,13763.93874518999,-16.774885530001484,52998.19733808 2025-10-15,07:41:37.000,288,11118543,112765,0,1760514096,13763.642347549998,-16.718492489999335,52998.10650552001 2025-10-15,07:41:38.000,288,11118520,112805,0,1760514097,13763.366158839992,-16.64095205999911,52998.00169872 2025-10-15,07:41:39.000,288,11118519,112805,0,1760514098,13763.217960019996,-16.6902959700019,52997.84099496001 2025-10-15,07:41:40.000,288,11118527,112925,0,1760514099,13763.10344274999,-16.58455901999696,52997.73618816 2025-10-15,07:41:41.000,288,11118525,112645,0,1760514100,13763.02260702999,-16.58455901999696,52997.5754844 2025-10-15,07:41:42.000,288,11118492,112885,0,1760514101,13762.96198023999,-16.514067719996092,52997.40779352 2025-10-15,07:41:43.000,288,11118471,112845,0,1760514102,13762.78009986999,-16.45767468000122,52997.35189656 2025-10-15,07:41:44.000,288,11118461,112765,0,1760514103,13762.503911159998,-16.373085120001633,52997.18420568 2025-10-15,07:41:45.000,288,11118514,112605,0,1760514104,13762.173831970002,-16.2321025199999,52997.128308720006 2025-10-15,07:41:46.000,288,11118519,112645,0,1760514105,13761.7898623,-16.020628619997296,52996.95363072001 2025-10-15,07:41:47.000,288,11118450,112765,0,1760514106,13761.587773,-15.928989929998352,52996.77895272 2025-10-15,07:41:48.000,288,11118550,112845,0,1760514107,13761.432837869994,-15.837351239999407,52996.64619744001 2025-10-15,07:41:49.000,288,11118545,112805,0,1760514108,13761.277902739988,-15.71751602999575,52996.42959672001 2025-10-15,07:41:50.000,288,11118530,112805,0,1760514109,13761.156649160002,-15.752761679999821,52996.338764160006 2025-10-15,07:41:51.000,288,11118529,112645,0,1760514110,13760.947823549992,-15.830302110000048,52996.20600888 2025-10-15,07:41:52.000,288,11118508,112885,0,1760514111,13760.759206869996,-16.006530359998578,52996.07325360001 2025-10-15,07:41:53.000,288,11118465,112645,0,1760514112,13760.46954554,-16.140463830000954,52995.96145968 2025-10-15,07:41:54.000,288,11118546,112965,0,1760514113,13760.065366939998,-16.16161121999903,52995.765820320004 2025-10-15,07:41:55.000,288,11118503,112805,0,1760514114,13759.708342509992,-16.105218179996882,52995.60511656 2025-10-15,07:41:56.000,288,11118503,113125,0,1760514115,13759.42541748999,-16.013579489997937,52995.46537416 2025-10-15,07:41:57.000,288,11118459,112605,0,1760514116,13759.32437283999,-15.964235579995147,52995.24877344 2025-10-15,07:41:58.000,288,11118475,112805,0,1760514117,13759.25027343,-15.865547759996844,52995.0601212 2025-10-15,07:41:59.000,288,11118559,112725,0,1760514118,13759.25027343,-15.745712550000462,52994.89243032 2025-10-15,07:42:00.000,288,11118541,112765,0,1760514119,13759.438890109996,-15.872596889996203,52994.76666216 2025-10-15,07:42:01.000,288,11118495,112845,0,1760514120,13759.782441919997,-16.034726879996015,52994.57800992 2025-10-15,07:42:02.000,288,11118538,112845,0,1760514121,13760.213565759994,-16.189807739996468,52994.45922888 2025-10-15,07:42:03.000,288,11118490,112605,0,1760514122,13760.658162219996,-16.302593820000766,52994.424293280004 2025-10-15,07:42:04.000,288,11118546,112725,0,1760514123,13760.961296169997,-16.288495560002048,52994.326473600006 2025-10-15,07:42:05.000,288,11118525,112925,0,1760514124,13761.042131889997,-16.11226730999624,52994.291538 2025-10-15,07:42:06.000,288,11118519,112805,0,1760514125,13761.055604510002,-15.93603905999771,52994.21467968 2025-10-15,07:42:07.000,288,11118534,112965,0,1760514126,13761.122967609997,-16.006530359998578,52994.19371832 2025-10-15,07:42:08.000,288,11118490,112725,0,1760514127,13761.156649160002,-16.041776009995374,52994.19371832 2025-10-15,07:42:09.000,288,11118542,112765,0,1760514128,13761.250957499993,-16.055874270001368,52994.1867312 2025-10-15,07:42:10.000,288,11118442,112965,0,1760514129,13761.358738459989,-16.020628619997296,52994.10288576001 2025-10-15,07:42:11.000,288,11118540,112885,0,1760514130,13761.486728349999,-15.872596889996203,52994.11686 2025-10-15,07:42:12.000,288,11118543,112565,0,1760514131,13761.554091449994,-15.731614290001744,52994.10288576001 2025-10-15,07:42:13.000,288,11118488,112765,0,1760514132,13761.72249919999,-15.731614290001744,52994.12384712 2025-10-15,07:42:14.000,288,11118517,112925,0,1760514133,13761.877434329996,-15.830302110000048,52994.15179560001 2025-10-15,07:42:15.000,288,11118487,112965,0,1760514134,13762.113205180001,-15.886695150002197,52994.15179560001 2025-10-15,07:42:16.000,288,11118471,112845,0,1760514135,13762.470229609993,-15.964235579995147,52994.15179560001 2025-10-15,07:42:17.000,288,11118483,112645,0,1760514136,13762.8676719,-16.1193164399956,52994.17275696 2025-10-15,07:42:18.000,288,11118499,112605,0,1760514137,13763.359422529997,-16.18275860999711,52994.22865392001 2025-10-15,07:42:19.000,288,11118563,112685,0,1760514138,13763.965690429999,-16.295544690001407,52994.22865392001 2025-10-15,07:42:20.000,288,11118450,112685,0,1760514139,13764.538276779997,-16.288495560002048,52994.31948648001 2025-10-15,07:42:21.000,288,11118539,112805,0,1760514140,13765.19843515999,-16.373085120001633,52994.4312804 2025-10-15,07:42:22.000,288,11118504,112805,0,1760514141,13765.824911989992,-16.45767468000122,52994.445254640006 2025-10-15,07:42:23.000,288,11118537,112765,0,1760514142,13766.350344169994,-16.542264240000804,52994.57800992 2025-10-15,07:42:24.000,288,11118567,112565,0,1760514143,13766.801676939991,-16.58455901999696,52994.710765200005 2025-10-15,07:42:25.000,288,11118597,112805,0,1760514144,13767.205855539993,-16.648001189998467,52994.85749472 2025-10-15,07:42:26.000,288,11118490,112885,0,1760514145,13767.522462109999,-16.676197709995904,52994.948327280006 2025-10-15,07:42:27.000,288,11118550,112725,0,1760514146,13767.71781509999,-16.711443359999976,52995.06710832001 2025-10-15,07:42:28.000,288,11118466,112805,0,1760514147,13767.73802402999,-16.648001189998467,52995.18588936001 2025-10-15,07:42:29.000,288,11118478,112965,0,1760514148,13767.72455141,-16.563411629998882,52995.29768328 2025-10-15,07:42:30.000,288,11118502,112925,0,1760514149,13767.690869859995,-16.492920329998014,52995.38851584 2025-10-15,07:42:31.000,288,11118468,112765,0,1760514150,13767.62350676,-16.33783946999756,52995.500309760006 2025-10-15,07:42:32.000,288,11118501,112965,0,1760514151,13767.482044249999,-16.17570947999775,52995.57716808 2025-10-15,07:42:33.000,288,11118537,112845,0,1760514152,13767.333845429988,-16.154562089999672,52995.61210368001 2025-10-15,07:42:34.000,288,11118561,112965,0,1760514153,13767.205855539993,-16.154562089999672,52995.619090800006 2025-10-15,07:42:35.000,288,11118482,112645,0,1760514154,13767.077865649997,-16.098169049997523,52995.70293624 2025-10-15,07:42:36.000,288,11118464,112765,0,1760514155,13766.929666830001,-15.964235579995147,52995.70293624 2025-10-15,07:42:37.000,288,11118545,112605,0,1760514156,13766.68042335999,-15.978333840001142,52995.74485896 2025-10-15,07:42:38.000,288,11118467,112685,0,1760514157,13766.39749833999,-15.99243209999986,52995.70293624 2025-10-15,07:42:39.000,288,11118518,112605,0,1760514158,13766.047210219993,-16.027677749996656,52995.647039280004 2025-10-15,07:42:40.000,288,11118539,112885,0,1760514159,13765.60935007,-16.062923400000727,52995.598129440004 2025-10-15,07:42:41.000,288,11118510,112845,0,1760514160,13765.110863129994,-16.069972530000086,52995.57716808 2025-10-15,07:42:42.000,288,11118489,112765,0,1760514161,13764.760575009997,-15.9853829700005,52995.479348400004 2025-10-15,07:42:43.000,288,11118504,113005,0,1760514162,13764.545013089992,-15.907842540000274,52995.35358024001 2025-10-15,07:42:44.000,288,11118546,112445,0,1760514163,13764.396814269996,-15.94308818999707,52995.25576056001 2025-10-15,07:42:45.000,288,11118490,112445,0,1760514164,13764.32945117,-16.013579489997937,52995.17890224 2025-10-15,07:42:46.000,288,11118538,112725,0,1760514165,13764.30250592999,-16.062923400000727,52995.10204392 2025-10-15,07:42:47.000,288,11118486,113125,0,1760514166,13764.26208806999,-16.084070789998805,52994.96230152 2025-10-15,07:42:48.000,288,11118552,113125,0,1760514167,13764.315978549996,-16.133414700001595,52994.90640456 2025-10-15,07:42:49.000,288,11118449,112845,0,1760514168,13764.450704750001,-16.140463830000954,52994.759675040004 2025-10-15,07:42:50.000,288,11118499,112885,0,1760514169,13764.565222019992,445.63394420999975,52994.68281672001 2025-10-15,07:42:51.000,288,11118536,112725,0,1760514170,13764.470913680001,-15.999481229999219,52994.61993264 2025-10-15,07:42:52.000,288,11118472,112805,0,1760514171,13764.22840652,-15.914891669999633,52994.473203120004 2025-10-15,07:42:53.000,288,11118539,112765,0,1760514172,13763.905063639999,-15.886695150002197,52994.41730616001 2025-10-15,07:42:54.000,288,11118490,112525,0,1760514173,13763.453730870002,-15.921940799998993,52994.31948648001 2025-10-15,07:42:55.000,288,11118578,112525,0,1760514174,13762.98892548,-16.013579489997937,52994.16576984 2025-10-15,07:42:56.000,288,11118563,112845,0,1760514175,13762.564537949998,-16.1193164399956,52993.99807896 2025-10-15,07:42:57.000,288,11118494,112965,0,1760514176,13762.295085550002,-16.16866034999839,52993.87929792 2025-10-15,07:42:58.000,288,11118488,112845,0,1760514177,13761.965006359991,-16.034726879996015,52993.73955552 2025-10-15,07:42:59.000,288,11118540,112685,0,1760514178,13761.506937279999,-15.81620385000133,52993.536929040005 2025-10-15,07:43:00.000,288,11118517,113045,0,1760514179,13760.893933070001,-15.675221249999595,52993.29237984001 2025-10-15,07:43:01.000,288,11118533,112845,0,1760514180,13760.220302069989,-15.75981080999918,52993.1386632 2025-10-15,07:43:02.000,288,11118470,112725,0,1760514181,13759.499516899996,-16.084070789998805,52992.95001096 2025-10-15,07:43:03.000,288,11118556,112885,0,1760514182,13758.967348409999,-16.422429029997147,52992.69148752001 2025-10-15,07:43:04.000,288,11118494,112765,0,1760514183,13758.563169809997,-16.767836400002125,52992.377067119996 2025-10-15,07:43:05.000,288,11118553,112845,0,1760514184,13758.22635430999,-17.21193158999813,52992.18142776 2025-10-15,07:43:06.000,288,11118493,112485,0,1760514185,13758.098364419995,-17.740616340000997,52991.846046 2025-10-15,07:43:07.000,288,11118468,112645,0,1760514186,13758.09162811,-18.20585891999508,52991.594509680006 2025-10-15,07:43:08.000,288,11118549,112965,0,1760514187,13758.19267276,-18.53011890000198,52991.2870764 2025-10-15,07:43:09.000,288,11118542,112765,0,1760514188,13758.260035859996,-18.72044540999923,52991.035540079996 2025-10-15,07:43:10.000,288,11118585,112925,0,1760514189,13758.27350848,-18.875526269999682,52990.77002952 2025-10-15,07:43:11.000,288,11118578,112685,0,1760514190,13758.17246383,-18.960115829999268,52990.448622 2025-10-15,07:43:12.000,288,11118573,112605,0,1760514191,13758.05121025,-19.030607130000135,52990.232021280004 2025-10-15,07:43:13.000,288,11118483,113045,0,1760514192,13757.916484049994,-19.037656259999494,52990.00144632 2025-10-15,07:43:14.000,288,11118512,112925,0,1760514193,13757.694185819993,-19.12929494999844,52989.74292288001 2025-10-15,07:43:15.000,288,11118499,112805,0,1760514194,13757.438206040002,-19.29142493999825,52989.43548960001 2025-10-15,07:43:16.000,288,11118542,112765,0,1760514195,13757.188962569991,-19.488800580002135,52989.20491464 2025-10-15,07:43:17.000,288,11118497,112325,0,1760514196,13756.980136959995,-19.6932253499981,52988.98831392 2025-10-15,07:43:18.000,288,11118507,112805,0,1760514197,13756.85214707,-19.841257079999195,52988.72979048 2025-10-15,07:43:19.000,288,11118537,112605,0,1760514198,13756.78478396999,-19.81306056000176,52988.41537008 2025-10-15,07:43:20.000,288,11118524,112605,0,1760514199,13756.77131135,-19.74961839000025,52988.18479512001 2025-10-15,07:43:21.000,288,11118557,112325,0,1760514200,13756.575958359994,-19.70732360999682,52987.905310320006 2025-10-15,07:43:22.000,288,11118564,112765,0,1760514201,13756.279560720002,-19.75666751999961,52987.73063232001 2025-10-15,07:43:23.000,288,11118565,112725,0,1760514202,13755.861909499996,-19.87650272999599,52987.451147520005 2025-10-15,07:43:24.000,288,11118552,112845,0,1760514203,13755.457730899994,-20.017485329997726,52987.17864984001 2025-10-15,07:43:25.000,288,11118499,112205,0,1760514204,13755.141124329988,-20.080927499999234,52986.98999760001 2025-10-15,07:43:26.000,288,11118525,112725,0,1760514205,13755.046815989997,-20.250106619998405,52986.64762872 2025-10-15,07:43:27.000,288,11118478,112805,0,1760514206,13755.053552299993,-20.496826169997803,52986.45198936 2025-10-15,07:43:28.000,288,11118564,112765,0,1760514207,13755.120915400003,-20.651907029998256,52986.27032424001 2025-10-15,07:43:29.000,288,11118564,113125,0,1760514208,13755.228696359998,-20.778791370001272,52986.12359472 2025-10-15,07:43:30.000,288,11118503,113125,0,1760514209,13755.141124329988,-20.962068749999162,52985.844109920006 2025-10-15,07:43:31.000,288,11118490,112805,0,1760514210,13754.945771339997,-21.03960917999939,52985.71834176001 2025-10-15,07:43:32.000,288,11118558,112805,0,1760514211,13754.669582629991,-21.060756569997466,52985.48077968001 2025-10-15,07:43:33.000,288,11118526,112765,0,1760514212,13754.400130229995,-21.02551092000067,52985.222256240006 2025-10-15,07:43:34.000,288,11118561,112525,0,1760514213,13754.198040929994,-21.053707439998107,52985.033604000004 2025-10-15,07:43:35.000,288,11118570,112965,0,1760514214,13754.171095689999,-21.20878829999856,52984.85193888 2025-10-15,07:43:36.000,288,11118474,112805,0,1760514215,13754.171095689999,-21.314525249996223,52984.698222240004 2025-10-15,07:43:37.000,288,11118518,112885,0,1760514216,13754.177831999994,-21.363869159999012,52984.52354424001 2025-10-15,07:43:38.000,288,11118568,112885,0,1760514217,13754.29234927,-21.406163939995167,52984.383801840006 2025-10-15,07:43:39.000,288,11118529,112645,0,1760514218,13754.46749332999,-21.483704369995394,52984.16021400001 2025-10-15,07:43:40.000,288,11118590,112765,0,1760514219,13754.730209419991,-21.61763783999777,52984.0554072 2025-10-15,07:43:41.000,288,11118507,112965,0,1760514220,13754.831254069992,-21.540097409997543,52983.880729200006 2025-10-15,07:43:42.000,288,11118571,112685,0,1760514221,13754.750418349991,-21.20878829999856,52983.74797392 2025-10-15,07:43:43.000,288,11118538,112525,0,1760514222,13754.460757019995,-20.997314399995958,52983.53836032001 2025-10-15,07:43:44.000,288,11118565,112805,0,1760514223,13754.164359379989,-20.905675709997013,52983.39861792001 2025-10-15,07:43:45.000,288,11118567,112805,0,1760514224,13754.130677829999,-20.842233539995505,52983.258875520005 2025-10-15,07:43:46.000,288,11118512,112685,0,1760514225,13754.157623069994,-20.79288962999999,52983.11913312 2025-10-15,07:43:47.000,288,11118504,112845,0,1760514226,13754.18456830999,-20.778791370001272,52983.02830056 2025-10-15,07:43:48.000,288,11118506,112605,0,1760514227,13754.18456830999,-20.835184409996145,52982.89554528001 2025-10-15,07:43:49.000,288,11118537,112965,0,1760514228,13754.150886759999,-20.891577449998294,52982.79772560001 2025-10-15,07:43:50.000,288,11118543,112765,0,1760514229,13754.164359379989,-20.96911787999852,52982.6929188 2025-10-15,07:43:51.000,288,11118548,112765,0,1760514230,13754.231722479999,-20.997314399995958,52982.65099608001 2025-10-15,07:43:52.000,288,11118559,112605,0,1760514231,13754.37318499,-21.096002220001537,52982.51125368001 2025-10-15,07:43:53.000,288,11118465,112765,0,1760514232,13754.662846319996,-21.26518134000071,52982.420421120005 2025-10-15,07:43:54.000,288,11118535,112965,0,1760514233,13755.033343369993,-21.356820029999653,52982.3784984 2025-10-15,07:43:55.000,288,11118556,112805,0,1760514234,13755.390367799999,-21.096002220001537,52982.28766584 2025-10-15,07:43:56.000,288,11118573,113045,0,1760514235,13755.53183031,-20.722398329999123,52982.19683328001 2025-10-15,07:43:57.000,288,11118563,112765,0,1760514236,13755.538566619995,-20.482727909999085,52982.154910560006 2025-10-15,07:43:58.000,288,11118563,112885,0,1760514237,13755.477939829994,-20.35584356999607,52982.12696208001 2025-10-15,07:43:59.000,288,11118490,112885,0,1760514238,13755.58572078999,-20.313548789999913,52982.10600072001 2025-10-15,07:44:00.000,288,11118557,112805,0,1760514239,13755.78781008999,-20.3981383499995,52982.085039360005 2025-10-15,07:44:01.000,288,11118492,112765,0,1760514240,13756.158307140002,-20.644857899998897,52982.04311664 2025-10-15,07:44:02.000,288,11118520,112765,0,1760514241,13756.589430979999,-20.75764397999592,52982.05709088001 2025-10-15,07:44:03.000,288,11118511,113045,0,1760514242,13757.087917919991,-20.658956159997615,52982.0990136 2025-10-15,07:44:04.000,288,11118513,113125,0,1760514243,13757.680713199989,-20.532071820001875,52982.12696208001 2025-10-15,07:44:05.000,288,11118519,112725,0,1760514244,13758.27350848,-20.3981383499995,52982.14093632 2025-10-15,07:44:06.000,288,11118560,112885,0,1760514245,13758.852831139993,-20.369941830002062,52982.27369160001 2025-10-15,07:44:07.000,288,11118487,112965,0,1760514246,13759.277218669995,-20.38404009000078,52982.322601440006 2025-10-15,07:44:08.000,288,11118541,112685,0,1760514247,13759.775705610002,-20.39108922000014,52982.39247264001 2025-10-15,07:44:09.000,288,11118444,112605,0,1760514248,13760.227038379999,-20.3981383499995,52982.54618928 2025-10-15,07:44:10.000,288,11118499,112805,0,1760514249,13760.779415799996,-20.37699096000142,52982.60208624 2025-10-15,07:44:11.000,288,11118547,112645,0,1760514250,13761.311584289993,-20.306499660000554,52982.74881576001 2025-10-15,07:44:12.000,288,11118511,112885,0,1760514251,13761.68208133999,-20.059780110001157,52982.825674080006 2025-10-15,07:44:13.000,288,11118501,112765,0,1760514252,13761.877434329996,-19.770765779998328,52982.96541648001 2025-10-15,07:44:14.000,288,11118544,112805,0,1760514253,13761.877434329996,-19.559291879995726,52983.140094480004 2025-10-15,07:44:15.000,288,11118512,112685,0,1760514254,13761.796598609995,-19.53814448999765,52983.27284976 2025-10-15,07:44:16.000,288,11118542,113005,0,1760514255,13761.80333491999,-19.52404622999893,52983.356695200004 2025-10-15,07:44:17.000,288,11118557,112765,0,1760514256,13761.897643259996,-19.460604059997422,52983.48945048001 2025-10-15,07:44:18.000,288,11118510,112965,0,1760514257,13762.173831970002,-19.397161889995914,52983.6012444 2025-10-15,07:44:19.000,288,11118548,112645,0,1760514258,13762.625164739999,-19.35486710999976,52983.72002544 2025-10-15,07:44:20.000,288,11118482,112725,0,1760514259,13763.143860609991,-19.376014499997837,52983.831819360006 2025-10-15,07:44:21.000,288,11118487,112805,0,1760514260,13763.548039209993,-19.29142493999825,52983.95758752 2025-10-15,07:44:22.000,288,11118484,112805,0,1760514261,13763.655820169988,-19.150442339996516,52984.08335568 2025-10-15,07:44:23.000,288,11118560,112805,0,1760514262,13763.702974339998,-19.094049300001643,52984.23707232001 2025-10-15,07:44:24.000,288,11118567,112805,0,1760514263,13763.729919579993,-19.12224581999908,52984.34886624 2025-10-15,07:44:25.000,288,11118521,112885,0,1760514264,13763.729919579993,-19.150442339996516,52984.551492720006 2025-10-15,07:44:26.000,288,11118563,112845,0,1760514265,13763.797282679989,-19.277326679999533,52984.63533816 2025-10-15,07:44:27.000,288,11118546,112805,0,1760514266,13763.905063639999,-19.17158973000187,52984.7541192 2025-10-15,07:44:28.000,288,11118512,112805,0,1760514267,13763.952217809994,-18.93191931000183,52984.85892600001 2025-10-15,07:44:29.000,288,11118567,112605,0,1760514268,13763.905063639999,-18.790936710000096,52984.94277144 2025-10-15,07:44:30.000,288,11118505,112765,0,1760514269,13763.911799949994,-18.805034969998815,52985.04059112 2025-10-15,07:44:31.000,288,11118521,112805,0,1760514270,13763.884854709999,-18.797985839999455,52985.06155248 2025-10-15,07:44:32.000,288,11118518,112965,0,1760514271,13763.905063639999,-18.741592799997306,52985.12443656001 2025-10-15,07:44:33.000,288,11118475,112645,0,1760514272,13763.965690429999,-18.69929802000115,52985.25020472 2025-10-15,07:44:34.000,288,11118487,112845,0,1760514273,13763.810755299994,-18.642904979999003,52985.26417896001 2025-10-15,07:44:35.000,288,11118583,112605,0,1760514274,13763.527830279992,-18.783887580000737,52985.35501152 2025-10-15,07:44:36.000,288,11118547,112805,0,1760514275,13763.157333229996,-19.002410609995422,52985.42488272 2025-10-15,07:44:37.000,288,11118468,112885,0,1760514276,13762.80704511,-19.24208102999546,52985.42488272 2025-10-15,07:44:38.000,288,11118519,112725,0,1760514277,13762.456756989988,-19.368965369998477,52985.42488272 2025-10-15,07:44:39.000,288,11118559,112885,0,1760514278,13762.119941489997,-19.488800580002135,52985.30610168 2025-10-15,07:44:40.000,288,11118472,112845,0,1760514279,13761.7898623,-19.672077960000024,52985.25719184 2025-10-15,07:44:41.000,288,11118469,112805,0,1760514280,13761.493464659994,-19.827158820000477,52985.173346400006 2025-10-15,07:44:42.000,288,11118550,112925,0,1760514281,13761.325056909998,-19.98928881000029,52985.07552672001 2025-10-15,07:44:43.000,288,11118482,112845,0,1760514282,13761.143176539998,-20.137320540001383,52984.95674568001 2025-10-15,07:44:44.000,288,11118555,112765,0,1760514283,13761.008450339992,-20.412236609998217,52984.83097752001 2025-10-15,07:44:45.000,288,11118473,113005,0,1760514284,13760.914142000001,-20.673054419996333,52984.74014496001 2025-10-15,07:44:46.000,288,11118496,112725,0,1760514285,13760.617744359995,-20.912724839996372,52984.59341544001 2025-10-15,07:44:47.000,288,11118586,112645,0,1760514286,13760.34829196,-21.110100480000256,52984.383801840006 2025-10-15,07:44:48.000,288,11118575,112845,0,1760514287,13760.051894319993,-21.2017391699992,52984.27200792 2025-10-15,07:44:49.000,288,11118591,112845,0,1760514288,13759.620770479996,-21.307476119996863,52984.11829128001 2025-10-15,07:44:50.000,288,11118449,112805,0,1760514289,13759.216591879995,-21.540097409997543,52983.93662616 2025-10-15,07:44:51.000,288,11118536,112765,0,1760514290,13758.866303759998,-21.885504779995244,52983.7409868 2025-10-15,07:44:52.000,288,11118524,112565,0,1760514291,13758.516015640002,-22.209764760002145,52983.51041184 2025-10-15,07:44:53.000,288,11118497,112685,0,1760514292,13758.12530965999,-22.562221259999205,52983.27284976 2025-10-15,07:44:54.000,288,11118518,112605,0,1760514293,13757.566195929998,-22.794842549999885,52982.98637784001 2025-10-15,07:44:55.000,288,11118598,112965,0,1760514294,13756.919510169995,-23.090906010002072,52982.74881576001 2025-10-15,07:44:56.000,288,11118604,112805,0,1760514295,13756.306505959998,-23.52795206999872,52982.46234384001 2025-10-15,07:44:57.000,288,11118584,112805,0,1760514296,13755.80801901999,-23.964998129995365,52982.16189768 2025-10-15,07:44:58.000,288,11118536,112605,0,1760514297,13755.410576729999,-24.38089680000121,52981.847477280004 2025-10-15,07:44:59.000,288,11118525,112805,0,1760514298,13755.053552299993,-24.803844599999138,52981.512095520004 2025-10-15,07:45:00.000,288,11118521,112805,0,1760514299,13754.824517759997,-25.078760669995972,52981.197675120005 2025-10-15,07:45:01.000,288,11118552,112765,0,1760514300,13754.683055249996,-25.20564500999899,52980.84831912 2025-10-15,07:45:02.000,288,11118592,112805,0,1760514301,13754.420339159995,-25.283185439999215,52980.5618472 2025-10-15,07:45:03.000,288,11118595,112805,0,1760514302,13754.049842109998,-25.41711891000159,52980.23345256001 2025-10-15,07:45:04.000,288,11118584,113005,0,1760514303,13753.585036719996,-25.642691069995635,52979.905057920005 2025-10-15,07:45:05.000,288,11118545,112925,0,1760514304,13753.079813469994,-25.84006670999952,52979.55570192 2025-10-15,07:45:06.000,288,11118524,112845,0,1760514305,13752.722789039988,-26.05154061000212,52979.248268639996 2025-10-15,07:45:07.000,288,11118561,112565,0,1760514306,13752.439864020002,-26.29121103000216,52978.91987400001 2025-10-15,07:45:08.000,288,11118563,112685,0,1760514307,13752.01547649,-26.509734059996845,52978.59147936 2025-10-15,07:45:09.000,288,11118506,112845,0,1760514308,13751.651715749998,-26.69301144000201,52978.26308472 2025-10-15,07:45:10.000,288,11118472,112885,0,1760514309,13751.186910359997,-26.82694490999711,52977.962638560006 2025-10-15,07:45:11.000,288,11118507,112885,0,1760514310,13750.74905020999,-26.967927509998844,52977.59930832001 2025-10-15,07:45:12.000,288,11118498,112925,0,1760514311,13750.331398989998,-27.038418809999712,52977.25693944 2025-10-15,07:45:13.000,288,11118561,112845,0,1760514312,13750.028265039997,-27.10186098000122,52976.91457056 2025-10-15,07:45:14.000,288,11118510,112965,0,1760514313,13749.69818585,-27.172352280002087,52976.55822744 2025-10-15,07:45:15.000,288,11118581,112805,0,1760514314,13749.46915130999,-27.28513835999911,52976.22983280001 2025-10-15,07:45:16.000,288,11118514,112645,0,1760514315,13749.260325699994,-27.263990970001032,52975.929386640004 2025-10-15,07:45:17.000,288,11118509,112805,0,1760514316,13748.977400679993,-27.28513835999911,52975.614966240006 2025-10-15,07:45:18.000,288,11118575,112885,0,1760514317,13748.714684589992,-27.256941840001673,52975.27259736001 2025-10-15,07:45:19.000,288,11118581,112845,0,1760514318,13748.384605399995,-27.327433139995264,52974.944202720006 2025-10-15,07:45:20.000,288,11118602,112725,0,1760514319,13748.027580969989,-27.3344822700019,52974.64375656 2025-10-15,07:45:21.000,288,11118573,112805,0,1760514320,13747.731183329997,-27.27808922999975,52974.33632328 2025-10-15,07:45:22.000,288,11118508,112965,0,1760514321,13747.441522000001,-27.207597929998883,52974.02889000001 2025-10-15,07:45:23.000,288,11118544,112965,0,1760514322,13747.11817912,434.4399257699988,52973.73543096 2025-10-15,07:45:24.000,288,11118473,112925,0,1760514323,13746.835254099999,-27.256941840001673,52973.4000492 2025-10-15,07:45:25.000,288,11118569,112965,0,1760514324,13746.592746939998,-27.362678789999336,52973.11357728 2025-10-15,07:45:26.000,288,11118554,112925,0,1760514325,13746.343503470001,-27.51775964999979,52972.82011824 2025-10-15,07:45:27.000,288,11118571,112645,0,1760514326,13746.11446892999,-27.595300080000015,52972.51268496 2025-10-15,07:45:28.000,288,11118527,112965,0,1760514327,13745.93258855999,-27.489563130002352,52972.2471744 2025-10-15,07:45:29.000,288,11118501,112885,0,1760514328,13745.737235569999,-27.186450540000806,52972.03057368 2025-10-15,07:45:30.000,288,11118529,112725,0,1760514329,13745.407156380003,-26.798748389999673,52971.709166160006 2025-10-15,07:45:31.000,288,11118549,112805,0,1760514330,13744.79415216999,-26.45334102000197,52971.40872 2025-10-15,07:45:32.000,288,11118587,112685,0,1760514331,13744.039685449992,-26.40399710999918,52971.15019656 2025-10-15,07:45:33.000,288,11118513,112765,0,1760514332,13743.47383540999,-26.69301144000201,52970.93359584 2025-10-15,07:45:34.000,288,11118546,112965,0,1760514333,13743.056184189998,-27.144155759997375,52970.730969360004 2025-10-15,07:45:35.000,288,11118516,112645,0,1760514334,13742.975348469998,-27.39792443999613,52970.44449744 2025-10-15,07:45:36.000,288,11118501,112765,0,1760514335,13743.002293709993,-27.538907039997866,52970.15103840001 2025-10-15,07:45:37.000,288,11118560,112525,0,1760514336,13742.982084779993,-27.412022700002126,52969.9414248 2025-10-15,07:45:38.000,288,11118553,112805,0,1760514337,13743.015766329998,-27.2216961899976,52969.7318112 2025-10-15,07:45:39.000,288,11118477,113085,0,1760514338,13743.062920499993,-27.10186098000122,52969.46630064 2025-10-15,07:45:40.000,288,11118487,112845,0,1760514339,13743.204383009994,-27.04546793999907,52969.28463552001 2025-10-15,07:45:41.000,288,11118472,112765,0,1760514340,13743.37279075999,-27.080713589995867,52969.10995752 2025-10-15,07:45:42.000,288,11118515,112765,0,1760514341,13743.67592470999,-27.024320550000994,52968.94925376001 2025-10-15,07:45:43.000,288,11118535,112805,0,1760514342,13743.972322349997,-27.031369680000353,52968.77457576 2025-10-15,07:45:44.000,288,11118468,112845,0,1760514343,13744.039685449992,-27.010222290002275,52968.64182048001 2025-10-15,07:45:45.000,288,11118564,112805,0,1760514344,13743.911695559997,-26.953829250000126,52968.55098792 2025-10-15,07:45:46.000,288,11118472,112725,0,1760514345,13743.41994493,-26.99612402999628,52968.39727128001 2025-10-15,07:45:47.000,288,11118517,112885,0,1760514346,13742.719368689992,-27.186450540000806,52968.1946448 2025-10-15,07:45:48.000,288,11118559,112805,0,1760514347,13741.971638279989,-27.355629659999977,52967.99201832001 2025-10-15,07:45:49.000,288,11118579,112885,0,1760514348,13741.28453466,-27.524808779999148,52967.74746912 2025-10-15,07:45:50.000,288,11118553,113285,0,1760514349,13740.671530449988,-27.785626589997264,52967.45401008 2025-10-15,07:45:51.000,288,11118583,112805,0,1760514350,13740.06526255,-28.053493530002015,52967.20946088 2025-10-15,07:45:52.000,288,11118516,112765,0,1760514351,13739.647611329994,-28.31431134000013,52966.97888592 2025-10-15,07:45:53.000,288,11118501,112805,0,1760514352,13739.344477379993,-28.589227409996965,52966.66446552 2025-10-15,07:45:54.000,288,11118502,112885,0,1760514353,13739.229960110002,-28.645620449999114,52966.322096640004 2025-10-15,07:45:55.000,288,11118588,112685,0,1760514354,13739.216487489997,-28.434146549996512,52966.056586080005 2025-10-15,07:45:56.000,288,11118537,112885,0,1760514355,13739.263641659993,-28.123984829995607,52965.76312704001 2025-10-15,07:45:57.000,288,11118538,112845,0,1760514356,13739.391631549988,-27.771528329998546,52965.51857784 2025-10-15,07:45:58.000,288,11118493,112685,0,1760514357,13739.465730959993,-27.383826179997413,52965.17620896 2025-10-15,07:45:59.000,288,11118550,112645,0,1760514358,13739.364686309993,-27.123008369999297,52964.94563400001 2025-10-15,07:46:00.000,288,11118493,112805,0,1760514359,13739.061552359992,-27.04546793999907,52964.74999464 2025-10-15,07:46:01.000,288,11118562,112805,0,1760514360,13738.67758268999,-27.158254019996093,52964.5264068 2025-10-15,07:46:02.000,288,11118549,113045,0,1760514361,13738.448548149994,-27.320384009995905,52964.379677280005 2025-10-15,07:46:03.000,288,11118535,113045,0,1760514362,13738.239722539998,-27.412022700002126,52964.13512808001 2025-10-15,07:46:04.000,288,11118508,113165,0,1760514363,13737.977006449997,-27.49661226000171,52963.946475840006 2025-10-15,07:46:05.000,288,11118473,112925,0,1760514364,13737.835543939997,-27.658742250001524,52963.75083648001 2025-10-15,07:46:06.000,288,11118520,112885,0,1760514365,13737.727762980001,-27.827921370000695,52963.52724864 2025-10-15,07:46:07.000,288,11118507,112645,0,1760514366,13737.700817739991,-27.91251093000028,52963.31064792 2025-10-15,07:46:08.000,288,11118491,112845,0,1760514367,13737.653663569996,-27.940707449997717,52963.087060080004 2025-10-15,07:46:09.000,288,11118561,112685,0,1760514368,13737.53914629999,-27.983002230001148,52962.90539496 2025-10-15,07:46:10.000,288,11118501,113005,0,1760514369,13737.330320689995,-28.10283743999753,52962.74469120001 2025-10-15,07:46:11.000,288,11118515,113005,0,1760514370,13737.209067109994,-28.300213080001413,52962.52110336 2025-10-15,07:46:12.000,288,11118501,112965,0,1760514371,13737.155176629989,-28.53988350000145,52962.35341248 2025-10-15,07:46:13.000,288,11118542,112885,0,1760514372,13737.38421117,-28.7302100099987,52962.1857216 2025-10-15,07:46:14.000,288,11118574,113005,0,1760514373,13737.774917149996,-28.871192610000435,52962.05995344 2025-10-15,07:46:15.000,288,11118544,112885,0,1760514374,13738.179095749998,-28.941683910001302,52961.89226256 2025-10-15,07:46:16.000,288,11118544,112725,0,1760514375,13738.320558259999,-28.91348738999659,52961.71758456001 2025-10-15,07:46:17.000,288,11118512,112925,0,1760514376,13738.340767189999,-28.90643825999723,52961.6616876 2025-10-15,07:46:18.000,288,11118591,113085,0,1760514377,13738.145414199993,-28.864143480001076,52961.4870096 2025-10-15,07:46:19.000,288,11118565,112885,0,1760514378,13737.889434420002,-28.85004521999508,52961.39617704 2025-10-15,07:46:20.000,288,11118574,112925,0,1760514379,13737.68734512,-28.934634780001943,52961.2075248 2025-10-15,07:46:21.000,288,11118577,112965,0,1760514380,13737.694081429996,-29.14610867999727,52961.08175664 2025-10-15,07:46:22.000,288,11118500,112565,0,1760514381,13737.882698109992,-29.301189539997722,52960.928040000006 2025-10-15,07:46:23.000,288,11118564,112845,0,1760514382,13738.206040989993,-29.223649109997496,52960.85118168001 2025-10-15,07:46:24.000,288,11118524,112645,0,1760514383,13738.52264756,-29.08971563999512,52960.760349120006 2025-10-15,07:46:25.000,288,11118560,112605,0,1760514384,13738.74494579,-28.89938912999787,52960.73240064001 2025-10-15,07:46:26.000,288,11118500,112805,0,1760514385,13738.84599044,-28.659718709997833,52960.6485552 2025-10-15,07:46:27.000,288,11118580,112725,0,1760514386,13738.731473169995,-28.53988350000145,52960.54374840001 2025-10-15,07:46:28.000,288,11118540,112725,0,1760514387,13738.408130289994,-28.596276539996325,52960.45990296 2025-10-15,07:46:29.000,288,11118559,112805,0,1760514388,13738.152150509988,-28.835946959996363,52960.424967360006 2025-10-15,07:46:30.000,288,11118557,113125,0,1760514389,13738.030896930002,-29.1884034600007,52960.37605752001 2025-10-15,07:46:31.000,288,11118491,112925,0,1760514390,13738.024160619992,-29.576105610001832,52960.27125072 2025-10-15,07:46:32.000,288,11118566,112565,0,1760514391,13738.003951689992,-29.82987429000059,52960.2642636 2025-10-15,07:46:33.000,288,11118582,112845,0,1760514392,13737.956797519997,-29.921512979999534,52960.17343104 2025-10-15,07:46:34.000,288,11118542,112685,0,1760514393,13737.815335009996,-29.646596909995424,52960.117534080004 2025-10-15,07:46:35.000,288,11118578,112605,0,1760514394,13737.6065094,-29.442172139999457,52960.06163712001 2025-10-15,07:46:36.000,288,11118495,112685,0,1760514395,13737.50546475,-29.42807388000074,52959.97779168 2025-10-15,07:46:37.000,288,11118508,112765,0,1760514396,13737.552618919995,-29.59020387000055,52959.90792048 2025-10-15,07:46:38.000,288,11118565,112805,0,1760514397,13737.714290359996,-29.872169069996744,52959.83804928 2025-10-15,07:46:39.000,288,11118577,112845,0,1760514398,13737.936588589997,-30.090692099998705,52959.8101008 2025-10-15,07:46:40.000,288,11118492,113125,0,1760514399,13737.909643350002,-30.252822089998517,52959.72625536001 2025-10-15,07:46:41.000,288,11118524,112965,0,1760514400,13737.660399879991,-30.288067739995313,52959.62144856 2025-10-15,07:46:42.000,288,11118499,112765,0,1760514401,13737.23601234999,-30.252822089998517,52959.57952584001 2025-10-15,07:46:43.000,288,11118497,112845,0,1760514402,13736.750998030002,-30.1259377499955,52959.46074480001 2025-10-15,07:46:44.000,288,11118522,112845,0,1760514403,13736.20535692,-30.048397319995274,52959.32100240001 2025-10-15,07:46:45.000,288,11118512,112845,0,1760514404,13735.868541419994,-30.147085140000854,52959.15331152001 2025-10-15,07:46:46.000,288,11118499,112805,0,1760514405,13735.720342599998,-30.337411649998103,52958.9716464 2025-10-15,07:46:47.000,288,11118509,112845,0,1760514406,13735.612561640002,-30.612327720002213,52958.81094264 2025-10-15,07:46:48.000,288,11118559,112765,0,1760514407,13735.679924739998,-30.929538569995202,52958.60132904001 2025-10-15,07:46:49.000,288,11118509,112805,0,1760514408,13735.848332489993,-31.077570299996296,52958.42665104 2025-10-15,07:46:50.000,288,11118571,112845,0,1760514409,13735.875277729989,-31.119865079999727,52958.27992152 2025-10-15,07:46:51.000,288,11118540,112685,0,1760514410,13735.605825329993,-31.16920898999524,52958.11921776001 2025-10-15,07:46:52.000,288,11118554,113045,0,1760514411,13735.013030049995,-31.176258120001876,52957.98646248 2025-10-15,07:46:53.000,288,11118541,112565,0,1760514412,13734.285508569992,-31.077570299996296,52957.80479736 2025-10-15,07:46:54.000,288,11118552,112765,0,1760514413,13733.463678749999,-31.00002986999607,52957.56723528001 2025-10-15,07:46:55.000,288,11118593,112805,0,1760514414,13732.594694759995,-31.03527552000014,52957.35762168001 2025-10-15,07:46:56.000,288,11118579,112685,0,1760514415,13731.968217929993,-31.549862009997014,52957.120059600005 2025-10-15,07:46:57.000,288,11118566,112925,0,1760514416,13731.644875049991,-32.21248023000226,52956.81961344 2025-10-15,07:46:58.000,288,11118500,112765,0,1760514417,13731.692029220001,-32.61428064000211,52956.56109000001 2025-10-15,07:46:59.000,288,11118560,112765,0,1760514418,13731.853700660002,-32.691821070002334,52956.3165408 2025-10-15,07:47:00.000,288,11118520,112965,0,1760514419,13731.914327450002,-32.56493672999932,52956.08596584001 2025-10-15,07:47:01.000,288,11118521,112765,0,1760514420,13731.779601249997,-32.44510151999566,52955.89032648001 2025-10-15,07:47:02.000,288,11118586,113045,0,1760514421,13731.415840509995,-32.48034716999973,52955.65276440001 2025-10-15,07:47:03.000,288,11118520,112525,0,1760514422,13731.058816079989,-32.84690192999551,52955.46411216001 2025-10-15,07:47:04.000,288,11118592,113005,0,1760514423,13730.748945819993,-33.269849730000715,52955.21257584 2025-10-15,07:47:05.000,288,11118531,112765,0,1760514424,13730.519911279996,-33.48132362999604,52955.037897840004 2025-10-15,07:47:06.000,288,11118509,112725,0,1760514425,13730.3312946,-33.47427449999668,52954.80033576 2025-10-15,07:47:07.000,288,11118556,112805,0,1760514426,13730.22351363999,-33.20640755999921,52954.534825200004 2025-10-15,07:47:08.000,288,11118547,112965,0,1760514427,13729.859752899989,-32.853951060002146,52954.23437904 2025-10-15,07:47:09.000,288,11118521,112965,0,1760514428,13729.462310609997,-32.755263239996566,52954.0107912 2025-10-15,07:47:10.000,288,11118532,112765,0,1760514429,13729.078340939996,-32.91739322999638,52953.717332160006 2025-10-15,07:47:11.000,288,11118565,112805,0,1760514430,13728.70110757999,-33.36148841999966,52953.549641280006 2025-10-15,07:47:12.000,288,11118529,113125,0,1760514431,13728.458600419988,-33.9465662099974,52953.36797616 2025-10-15,07:47:13.000,288,11118531,112805,0,1760514432,13728.411446249993,-34.545742260001134,52953.095478480005 2025-10-15,07:47:14.000,288,11118543,112805,0,1760514433,13728.377764700002,-34.87000224000076,52952.86490352 2025-10-15,07:47:15.000,288,11118567,112805,0,1760514434,13728.269983739992,-35.04623048999929,52952.68323840001 2025-10-15,07:47:16.000,288,11118588,112765,0,1760514435,13728.182411709997,-35.19426222000038,52952.5085604 2025-10-15,07:47:17.000,288,11118587,113005,0,1760514436,13728.256511120002,-35.25770439000189,52952.25003696001 2025-10-15,07:47:18.000,288,11118561,112765,0,1760514437,13728.593326619994,-35.2436061299959,52952.089333200005 2025-10-15,07:47:19.000,288,11118576,112885,0,1760514438,13728.96382366999,-35.2436061299959,52951.94260368001 2025-10-15,07:47:20.000,288,11118548,112765,0,1760514439,13729.260221309996,-35.349343080000835,52951.753951440005 2025-10-15,07:47:21.000,288,11118557,112725,0,1760514440,13729.516201090002,-35.44098176999978,52951.6002348 2025-10-15,07:47:22.000,288,11118550,112965,0,1760514441,13729.570091569993,-35.574915240002156,52951.45350528 2025-10-15,07:47:23.000,288,11118610,112845,0,1760514442,13729.583564189998,-35.80753652999556,52951.34171136001 2025-10-15,07:47:24.000,288,11118591,113045,0,1760514443,13729.610509429993,-36.124747379995824,52951.20895608 2025-10-15,07:47:25.000,288,11118527,112605,0,1760514444,13729.563355259997,-36.392614320000575,52951.132097760004 2025-10-15,07:47:26.000,288,11118601,112765,0,1760514445,13729.455574300002,-36.54769518000103,52950.95043264 2025-10-15,07:47:27.000,288,11118559,112645,0,1760514446,13729.293902860001,-36.42081083999801,52950.82466448 2025-10-15,07:47:28.000,288,11118528,112805,0,1760514447,13729.08507724999,-36.13179650999518,52950.69190920001 2025-10-15,07:47:29.000,288,11118551,112565,0,1760514448,13728.96382366999,-35.96261738999601,52950.49626984 2025-10-15,07:47:30.000,288,11118538,112765,0,1760514449,13728.8493064,-35.85688043999835,52950.28665624001 2025-10-15,07:47:31.000,288,11118499,112685,0,1760514450,13728.620271859989,-35.89917522000178,52950.1329396 2025-10-15,07:47:32.000,288,11118593,112765,0,1760514451,13728.182411709997,-36.20228780999605,52949.95127448001 2025-10-15,07:47:33.000,288,11118509,113045,0,1760514452,13727.78496941999,-36.759169079996354,52949.75563512 2025-10-15,07:47:34.000,288,11118572,112805,0,1760514453,13727.374054509994,-37.168018619995564,52949.60191848 2025-10-15,07:47:35.000,288,11118571,112765,0,1760514454,13727.084393179997,-37.37244338999881,52949.406279120005 2025-10-15,07:47:36.000,288,11118561,112605,0,1760514455,13727.017030080002,-37.386541649997525,52949.224614 2025-10-15,07:47:37.000,288,11118514,112805,0,1760514456,13727.178701520003,-37.35129600000073,52949.001026160004 2025-10-15,07:47:38.000,288,11118556,112645,0,1760514457,13727.448153919999,-37.41473817000224,52948.805386800006 2025-10-15,07:47:39.000,288,11118566,112725,0,1760514458,13727.72434262999,-37.45703294999839,52948.567824720005 2025-10-15,07:47:40.000,288,11118592,112685,0,1760514459,13727.993795030001,-37.562769899996056,52948.400133840005 2025-10-15,07:47:41.000,288,11118569,112685,0,1760514460,13728.027476579991,-37.7671946699993,52948.281352800004 2025-10-15,07:47:42.000,288,11118508,112965,0,1760514461,13727.919695619996,-37.88702987999568,52948.09968768 2025-10-15,07:47:43.000,288,11118558,113085,0,1760514462,13728.020740269996,-37.87998074999632,52947.98090664 2025-10-15,07:47:44.000,288,11118589,112805,0,1760514463,13728.377764700002,-37.675555980000354,52947.82020288001 2025-10-15,07:47:45.000,288,11118500,112845,0,1760514464,13728.88972426,-37.31605034999666,52947.70840896 2025-10-15,07:47:46.000,288,11118596,112845,0,1760514465,13729.428629059992,-37.13982209999813,52947.60360216001 2025-10-15,07:47:47.000,288,11118574,112685,0,1760514466,13729.92037968999,-37.160969489996205,52947.55469232001 2025-10-15,07:47:48.000,288,11118583,112645,0,1760514467,13730.385185079991,-37.22441165999771,52947.53373096001 2025-10-15,07:47:49.000,288,11118581,112805,0,1760514468,13730.701791649997,-37.41473817000224,52947.463859760006 2025-10-15,07:47:50.000,288,11118553,113085,0,1760514469,13730.856726779988,-37.64031032999628,52947.49180824 2025-10-15,07:47:51.000,288,11118548,112805,0,1760514470,13731.112706559994,-37.661457720001636,52947.43591128001 2025-10-15,07:47:52.000,288,11118589,112805,0,1760514471,13731.476467299995,-37.569819029995415,52947.407962799996 2025-10-15,07:47:53.000,288,11118541,112725,0,1760514472,13731.651611360001,-37.330148609995376,52947.3730272 2025-10-15,07:47:54.000,288,11118580,112845,0,1760514473,13731.820019109997,-37.18916601000092,52947.32411736 2025-10-15,07:47:55.000,288,11118500,112765,0,1760514474,13731.995163170002,-37.05523253999854,52947.303156 2025-10-15,07:47:56.000,288,11118559,112925,0,1760514475,13732.008635789993,-37.13277296999877,52947.31713024001 2025-10-15,07:47:57.000,288,11118553,112685,0,1760514476,13732.015372100002,-37.442934689999674,52947.275207520004 2025-10-15,07:47:58.000,288,11118525,112725,0,1760514477,13732.244406639998,-37.64735945999564,52947.21931056001 2025-10-15,07:47:59.000,288,11118505,112445,0,1760514478,13732.41955069999,-37.59096642000077,52947.21232344 2025-10-15,07:48:00.000,288,11118516,112765,0,1760514479,13732.64184892999,-37.428836430000956,52947.19834920001 2025-10-15,07:48:01.000,288,11118619,112845,0,1760514480,13732.79004775,-37.28785382999922,52947.1634136 2025-10-15,07:48:02.000,288,11118546,112765,0,1760514481,13732.978664429997,-37.31605034999666,52947.12149088001 2025-10-15,07:48:03.000,288,11118541,112805,0,1760514482,13733.308743619993,-37.435885560000315,52947.128478000006 2025-10-15,07:48:04.000,288,11118609,112765,0,1760514483,13733.497360299989,-37.60506467999949,52947.14943936001 2025-10-15,07:48:05.000,288,11118556,112605,0,1760514484,13733.64555912,-37.68965423999907,52947.13546512 2025-10-15,07:48:06.000,288,11118553,112845,0,1760514485,13734.022792479991,-37.77424379999866,52947.14245224 2025-10-15,07:48:07.000,288,11118531,112725,0,1760514486,13734.433707390002,-37.65440859000228,52947.14245224 2025-10-15,07:48:08.000,288,11118579,112845,0,1760514487,13734.92545802,-37.29490295999858,52947.19834920001 2025-10-15,07:48:09.000,288,11118634,112965,0,1760514488,13735.518253299997,-36.928348199995526,52947.240271919996 2025-10-15,07:48:10.000,288,11118620,113125,0,1760514489,13735.97632237999,-36.69572691000212,52947.2332848 2025-10-15,07:48:11.000,288,11118536,112645,0,1760514490,13736.501754559991,-36.6040882199959,52947.303156 2025-10-15,07:48:12.000,288,11118571,112605,0,1760514491,13737.006977809993,-36.58998995999718,52947.41494992001 2025-10-15,07:48:13.000,288,11118599,112605,0,1760514492,13737.46504689,-36.65343212999869,52947.512769600005 2025-10-15,07:48:14.000,288,11118620,112765,0,1760514493,13737.997215379997,-36.78736560000107,52947.58962792 2025-10-15,07:48:15.000,288,11118559,112805,0,1760514494,13738.50243863,-36.87900429000001,52947.78526728 2025-10-15,07:48:16.000,288,11118600,112685,0,1760514495,13739.041343429992,-36.8155621199985,52947.88308696 2025-10-15,07:48:17.000,288,11118541,112765,0,1760514496,13739.620666089999,-36.66753038999741,52948.04379072 2025-10-15,07:48:18.000,288,11118557,112645,0,1760514497,13740.146098270001,-36.4701547500008,52948.16955888 2025-10-15,07:48:19.000,288,11118600,112765,0,1760514498,13740.462704839993,-36.37851606000186,52948.27436568001 2025-10-15,07:48:20.000,288,11118579,112725,0,1760514499,13740.570485799988,-36.30802476000099,52948.4560308 2025-10-15,07:48:21.000,288,11118623,112805,0,1760514500,13740.631112589988,-36.216386070002045,52948.567824720005 2025-10-15,07:48:22.000,288,11118521,112725,0,1760514501,13740.846674509994,-36.14589477000118,52948.71455424 2025-10-15,07:48:23.000,288,11118605,112645,0,1760514502,13741.358634069991,-36.0119612999988,52948.79839968001 2025-10-15,07:48:24.000,288,11118614,112885,0,1760514503,13742.039001379999,-35.87097869999707,52948.96609056001 2025-10-15,07:48:25.000,288,11118578,112885,0,1760514504,13742.739577619992,-35.765241749999404,52949.13378144001 2025-10-15,07:48:26.000,288,11118569,113045,0,1760514505,13743.446890169995,-35.652455669995106,52949.30147232001 2025-10-15,07:48:27.000,288,11118586,112925,0,1760514506,13744.080103309992,-35.56081697999616,52949.4342276 2025-10-15,07:48:28.000,288,11118634,112445,0,1760514507,13744.69310751999,-35.4198343800017,52949.62986696 2025-10-15,07:48:29.000,288,11118538,112845,0,1760514508,13745.151176599997,-35.314097429996764,52949.79755784 2025-10-15,07:48:30.000,288,11118568,112805,0,1760514509,13745.386947450002,-35.15901656999631,52949.94428736 2025-10-15,07:48:31.000,288,11118561,112605,0,1760514510,13745.474519479998,-34.9968865799965,52950.2028108 2025-10-15,07:48:32.000,288,11118601,112885,0,1760514511,13745.393683759998,-34.88410049999948,52950.33556608001 2025-10-15,07:48:33.000,288,11118636,112845,0,1760514512,13745.386947450002,-34.8629531100014,52950.531205440006 2025-10-15,07:48:34.000,288,11118542,113125,0,1760514513,13745.69008139999,-34.841805719996046,52950.7268448 2025-10-15,07:48:35.000,288,11118559,112925,0,1760514514,13746.262667750001,-34.87000224000076,52950.80370312 2025-10-15,07:48:36.000,288,11118551,112965,0,1760514515,13747.044079709995,-35.03918135999993,52951.06921368 2025-10-15,07:48:37.000,288,11118565,112725,0,1760514516,13747.818755359993,-35.15901656999631,52951.27882728 2025-10-15,07:48:38.000,288,11118595,112765,0,1760514517,13748.364396469995,-35.123770919999515,52951.516389360004 2025-10-15,07:48:39.000,288,11118614,112685,0,1760514518,13748.654057799991,-34.98983744999714,52951.69106736 2025-10-15,07:48:40.000,288,11118533,112765,0,1760514519,13748.627112559996,-34.9616409299997,52951.89369384001 2025-10-15,07:48:41.000,288,11118540,112965,0,1760514520,13748.593431009991,-34.91934614999627,52952.187152880004 2025-10-15,07:48:42.000,288,11118545,112805,0,1760514521,13748.606903629996,-34.848854849995405,52952.34785664001 2025-10-15,07:48:43.000,288,11118597,112885,0,1760514522,13748.842674480002,-34.841805719996046,52952.55747024 2025-10-15,07:48:44.000,288,11118581,112685,0,1760514523,13749.186226289989,-34.80656006999925,52952.711186880006 2025-10-15,07:48:45.000,288,11118583,112845,0,1760514524,13749.664504299995,-34.69377399000223,52952.80201944001 2025-10-15,07:48:46.000,288,11118600,112765,0,1760514525,13750.203409100002,-34.59508616999665,52952.997658800006 2025-10-15,07:48:47.000,288,11118645,112645,0,1760514526,13750.58737876999,-34.51754573999642,52953.13041408 2025-10-15,07:48:48.000,288,11118534,112845,0,1760514527,13751.005029989996,-34.55279139000049,52953.34002768 2025-10-15,07:48:49.000,288,11118585,112965,0,1760514528,13751.382263350002,-34.73606876999838,52953.479770080005 2025-10-15,07:48:50.000,288,11118529,112885,0,1760514529,13751.746024089989,-34.947542670000985,52953.65444808 2025-10-15,07:48:51.000,288,11118640,112605,0,1760514530,13752.08957589999,-35.116721790000156,52953.8011776 2025-10-15,07:48:52.000,288,11118632,112965,0,1760514531,13752.554381289992,-35.180163960001664,52954.02476544001 2025-10-15,07:48:53.000,288,11118658,112845,0,1760514532,13753.079813469994,-35.15901656999631,52954.1854692 2025-10-15,07:48:54.000,288,11118589,112845,0,1760514533,13753.726499229997,-35.123770919999515,52954.318224480005 2025-10-15,07:48:55.000,288,11118552,112925,0,1760514534,13754.27214034,-35.03918135999993,52954.45796688001 2025-10-15,07:48:56.000,288,11118544,112845,0,1760514535,13754.824517759997,-35.05327961999865,52954.604696400005 2025-10-15,07:48:57.000,288,11118597,112765,0,1760514536,13755.390367799999,-35.09557440000208,52954.81431000001 2025-10-15,07:48:58.000,288,11118626,112765,0,1760514537,13755.78781008999,-35.13786917999823,52955.03091072001 2025-10-15,07:48:59.000,288,11118588,112685,0,1760514538,13756.272824409993,426.31227888000285,52955.24751144001 2025-10-15,07:49:00.000,288,11118614,112845,0,1760514539,13756.85214707,-35.299999169998046,52955.38725384001 2025-10-15,07:49:01.000,288,11118562,112805,0,1760514540,13757.451678659992,-35.2083604799991,52955.58289320001 2025-10-15,07:49:02.000,288,11118576,112525,0,1760514541,13758.138782279995,-34.91229701999691,52955.778532560005 2025-10-15,07:49:03.000,288,11118628,112645,0,1760514542,13758.745050179998,-34.440005309996195,52956.01609464001 2025-10-15,07:49:04.000,288,11118602,112605,0,1760514543,13759.26374604999,427.7291540099977,52956.21872112 2025-10-15,07:49:05.000,288,11118539,112805,0,1760514544,13759.816123470002,-33.53066753999883,52956.35147640001 2025-10-15,07:49:06.000,288,11118592,112845,0,1760514545,13760.42239136999,-33.502471020001394,52956.6309612 2025-10-15,07:49:07.000,288,11118637,112885,0,1760514546,13761.244221189998,-33.70689578999736,52956.88948464 2025-10-15,07:49:08.000,288,11118627,112925,0,1760514547,13762.119941489997,-33.904271430001245,52957.16198232001 2025-10-15,07:49:09.000,288,11118655,112765,0,1760514548,13763.015870719995,-34.01000837999891,52957.4694156 2025-10-15,07:49:10.000,288,11118593,112485,0,1760514549,13763.837700539989,-34.15804011,52957.84672008 2025-10-15,07:49:11.000,288,11118655,112885,0,1760514550,13764.619112499997,-34.320170099999814,52958.21005032 2025-10-15,07:49:12.000,288,11118562,112685,0,1760514551,13765.46115124999,-34.41180878999876,52958.629277520005 2025-10-15,07:49:13.000,288,11118556,112685,0,1760514552,13766.282981069999,-34.45410357000219,52958.964659280005 2025-10-15,07:49:14.000,288,11118610,112925,0,1760514553,13767.125019819992,-34.42590704999748,52959.355938 2025-10-15,07:49:15.000,288,11118609,112845,0,1760514554,13767.79865081999,-34.28492444999574,52959.72625536001 2025-10-15,07:49:16.000,288,11118592,112685,0,1760514555,13768.431863960002,-34.16508923999936,52960.07561136 2025-10-15,07:49:17.000,288,11118596,112685,0,1760514556,13768.97750506999,-33.99591012000019,52960.4389416 2025-10-15,07:49:18.000,288,11118624,112765,0,1760514557,13769.496200939997,-33.847878389999096,52960.78131048001 2025-10-15,07:49:19.000,288,11118574,112645,0,1760514558,13769.920588469999,-33.74919057000079,52961.13066648 2025-10-15,07:49:20.000,288,11118624,112605,0,1760514559,13770.19677717999,-33.678699269999925,52961.52194520001 2025-10-15,07:49:21.000,288,11118585,112765,0,1760514560,13770.44602065,-33.56591318999563,52961.87828832 2025-10-15,07:49:22.000,288,11118660,113005,0,1760514561,13770.675055189997,-33.41083232999517,52962.22065720001 2025-10-15,07:49:23.000,288,11118594,112805,0,1760514562,13770.971452829988,-33.262800600001356,52962.5700132 2025-10-15,07:49:24.000,288,11118638,112605,0,1760514563,13771.28132309,-33.19935842999985,52962.870459360005 2025-10-15,07:49:25.000,288,11118636,112685,0,1760514564,13771.611402279996,-33.19935842999985,52963.21981536 2025-10-15,07:49:26.000,288,11118584,112805,0,1760514565,13771.921272539992,-33.269849730000715,52963.541222880005 2025-10-15,07:49:27.000,288,11118614,112685,0,1760514566,13772.150307079988,-33.36853754999902,52963.925514480004 2025-10-15,07:49:28.000,288,11118560,112565,0,1760514567,13772.311978519989,-33.55886405999627,52964.21897352 2025-10-15,07:49:29.000,288,11118665,113045,0,1760514568,13772.5005952,-33.805583609995665,52964.54038104001 2025-10-15,07:49:30.000,288,11118617,112725,0,1760514569,13772.669002949995,-34.01000837999891,52964.80589160001 2025-10-15,07:49:31.000,288,11118629,112765,0,1760514570,13772.73636604999,-34.09459793999849,52965.148260480004 2025-10-15,07:49:32.000,288,11118626,112845,0,1760514571,13772.689211879995,-33.96771359999548,52965.32992560001 2025-10-15,07:49:33.000,288,11118609,112885,0,1760514572,13772.507331509994,-33.854927519998455,52965.49761648001 2025-10-15,07:49:34.000,288,11118598,112885,0,1760514573,13772.359132689999,-33.735092310002074,52965.73517856 2025-10-15,07:49:35.000,288,11118669,112765,0,1760514574,13772.170516009988,-33.88312403999589,52965.94479216 2025-10-15,07:49:36.000,288,11118579,112845,0,1760514575,13772.022317189992,-34.136892720001924,52966.08453456 2025-10-15,07:49:37.000,288,11118596,112805,0,1760514576,13772.035789809997,-34.45410357000219,52966.28017392 2025-10-15,07:49:38.000,288,11118650,112765,0,1760514577,13772.116625529998,-34.70082312000159,52966.45485192001 2025-10-15,07:49:39.000,288,11118574,112605,0,1760514578,13772.109889220003,-34.91229701999691,52966.559658720005 2025-10-15,07:49:40.000,288,11118656,112725,0,1760514579,13772.150307079988,-35.08852526999544,52966.74831096001 2025-10-15,07:49:41.000,288,11118644,112805,0,1760514580,13772.311978519989,-35.342293950001476,52966.86010488 2025-10-15,07:49:42.000,288,11118594,112805,0,1760514581,13772.54101306,-35.574915240002156,52967.0767056 2025-10-15,07:49:43.000,288,11118648,112845,0,1760514582,13772.75657497999,-35.67360306000046,52967.13260256001 2025-10-15,07:49:44.000,288,11118585,112925,0,1760514583,13772.924982730001,-35.72999609999533,52967.27234496001 2025-10-15,07:49:45.000,288,11118681,112925,0,1760514584,13772.999082139992,-35.751143490000686,52967.34221616001 2025-10-15,07:49:46.000,288,11118614,112725,0,1760514585,13773.039499999992,-35.715897839996614,52967.50291992 2025-10-15,07:49:47.000,288,11118652,112805,0,1760514586,13773.039499999992,-35.67360306000046,52967.57977824 2025-10-15,07:49:48.000,288,11118665,112525,0,1760514587,13773.140544649992,-35.65950480000174,52967.663623680004 2025-10-15,07:49:49.000,288,11118670,112765,0,1760514588,13773.322425019993,-35.67360306000046,52967.70554640001 2025-10-15,07:49:50.000,288,11118595,112725,0,1760514589,13773.558195869999,-35.6665539300011,52967.81734032 2025-10-15,07:49:51.000,288,11118599,112805,0,1760514590,13773.81417564999,-35.6665539300011,52967.86625016 2025-10-15,07:49:52.000,288,11118595,112765,0,1760514591,13774.211617939996,-35.62425914999767,52967.92913424 2025-10-15,07:49:53.000,288,11118599,112485,0,1760514592,13774.561906059993,-35.589013500000874,52968.03394104 2025-10-15,07:49:54.000,288,11118587,112725,0,1760514593,13774.91893049,-35.61721001999831,52968.0549024 2025-10-15,07:49:55.000,288,11118616,112765,0,1760514594,13775.188382889995,-35.581964370001515,52968.131760719996 2025-10-15,07:49:56.000,288,11118610,112765,0,1760514595,13775.397208499991,-35.483276549995935,52968.20861904001 2025-10-15,07:49:57.000,288,11118632,112845,0,1760514596,13775.585825180002,-35.307048299997405,52968.299451599996 2025-10-15,07:49:58.000,288,11118594,112685,0,1760514597,13775.686869830002,-35.04623048999929,52968.439194 2025-10-15,07:49:59.000,288,11118679,112725,0,1760514598,13775.828332339988,-34.87000224000076,52968.523039440006 2025-10-15,07:50:00.000,288,11118630,112765,0,1760514599,13776.023685329994,-34.80656006999925,52968.65579472 2025-10-15,07:50:01.000,288,11118651,112725,0,1760514600,13776.306610349995,-34.80656006999925,52968.74662728 2025-10-15,07:50:02.000,288,11118606,113125,0,1760514601,13776.683843710001,-34.81360919999861,52968.79553712 2025-10-15,07:50:03.000,288,11118663,112645,0,1760514602,13777.155385409998,-34.891149629998836,52969.0330992 2025-10-15,07:50:04.000,288,11118599,112365,0,1760514603,13777.566300319995,-34.92639527999563,52969.15188024 2025-10-15,07:50:05.000,288,11118616,112605,0,1760514604,13778.024369400002,-34.96869005999906,52969.28463552001 2025-10-15,07:50:06.000,288,11118670,112965,0,1760514605,13778.428547999989,-34.92639527999563,52969.44533928 2025-10-15,07:50:07.000,288,11118624,112725,0,1760514606,13778.85967184,-34.93344441000227,52969.578094560005 2025-10-15,07:50:08.000,288,11118653,112725,0,1760514607,13779.243641510002,-34.87705137000012,52969.66194 2025-10-15,07:50:09.000,288,11118625,112485,0,1760514608,13779.438994499993,-34.721970509999665,52969.82963088 2025-10-15,07:50:10.000,288,11118600,112805,0,1760514609,13779.445730809988,-34.38361227000132,52969.976360399996 2025-10-15,07:50:11.000,288,11118668,112765,0,1760514610,13779.277323059992,-33.847878389999096,52970.05321872001 2025-10-15,07:50:12.000,288,11118595,112965,0,1760514611,13779.135860549992,-33.46722536999732,52970.21392248 2025-10-15,07:50:13.000,288,11118713,112605,0,1760514612,13779.135860549992,428.2578387600006,52970.37462624 2025-10-15,07:50:14.000,288,11118691,112845,0,1760514613,13779.243641510002,-33.34739016000094,52970.5003944 2025-10-15,07:50:15.000,288,11118690,112805,0,1760514614,13779.405312950003,-33.46722536999732,52970.64712392 2025-10-15,07:50:16.000,288,11118645,112965,0,1760514615,13779.566984389989,-33.64345361999585,52970.82878904 2025-10-15,07:50:17.000,288,11118665,112645,0,1760514616,13779.70844689999,-33.75623970000015,52970.9545572 2025-10-15,07:50:18.000,288,11118693,112725,0,1760514617,13779.72865582999,-33.805583609995665,52971.08032536001 2025-10-15,07:50:19.000,288,11118628,112485,0,1760514618,13779.762337379994,-33.84082925999974,52971.10827384001 2025-10-15,07:50:20.000,288,11118722,112885,0,1760514619,13779.74886475999,-33.86902577999717,52971.206093520006 2025-10-15,07:50:21.000,288,11118610,113125,0,1760514620,13779.620874869994,-33.77033795999887,52971.33186168 2025-10-15,07:50:22.000,288,11118620,112725,0,1760514621,13779.358158779993,-33.629355359997135,52971.40872 2025-10-15,07:50:23.000,288,11118634,112765,0,1760514622,13779.048288519996,-33.439028849999886,52971.45762984 2025-10-15,07:50:24.000,288,11118657,112805,0,1760514623,13778.79230873999,-33.241653209996,52971.471604080005 2025-10-15,07:50:25.000,288,11118667,112725,0,1760514624,13778.563274199994,-33.07952321999619,52971.48557832 2025-10-15,07:50:26.000,288,11118652,112805,0,1760514625,13778.381393829994,-32.91739322999638,52971.51352680001 2025-10-15,07:50:27.000,288,11118626,113085,0,1760514626,13778.280349179993,-32.95263888000045,52971.52750104 2025-10-15,07:50:28.000,288,11118638,112845,0,1760514627,13778.239931319993,-33.07952321999619,52971.53448816001 2025-10-15,07:50:29.000,288,11118594,112725,0,1760514628,13778.226458699988,-33.10067061000154,52971.541475280006 2025-10-15,07:50:30.000,288,11118649,112805,0,1760514629,13778.091732499997,-33.037228440000035,52971.5484624 2025-10-15,07:50:31.000,288,11118671,112645,0,1760514630,13777.950269989997,-32.91739322999638,52971.56243664001 2025-10-15,07:50:32.000,288,11118689,112365,0,1760514631,13777.606718179995,-32.811656279998715,52971.53448816001 2025-10-15,07:50:33.000,288,11118729,112805,0,1760514632,13777.256430059999,-32.73411584999849,52971.45762984 2025-10-15,07:50:34.000,288,11118638,112605,0,1760514633,13776.845515150002,-32.74821410999721,52971.36679728001 2025-10-15,07:50:35.000,288,11118675,112445,0,1760514634,13776.50196334,-32.82575453999743,52971.26199048 2025-10-15,07:50:36.000,288,11118632,112685,0,1760514635,13776.25271986999,-32.88919670999894,52971.206093520006 2025-10-15,07:50:37.000,288,11118634,112845,0,1760514636,13775.942849609994,-32.91034409999702,52971.11526096 2025-10-15,07:50:38.000,288,11118608,112845,0,1760514637,13775.686869830002,-32.91034409999702,52971.0244284 2025-10-15,07:50:39.000,288,11118695,112805,0,1760514638,13775.430890049996,-32.769361499995284,52971.01045416001 2025-10-15,07:50:40.000,288,11118698,112965,0,1760514639,13775.168173959995,-32.55788759999996,52970.849750400004 2025-10-15,07:50:41.000,288,11118689,112805,0,1760514640,13774.885248939994,-32.26887326999713,52970.73795648 2025-10-15,07:50:42.000,288,11118642,112445,0,1760514641,13774.555169749998,-32.184283709997544,52970.6401368 2025-10-15,07:50:43.000,288,11118625,112765,0,1760514642,13774.191409009996,-32.226578490000975,52970.52135576 2025-10-15,07:50:44.000,288,11118668,112965,0,1760514643,13773.87480243999,-32.33231543999864,52970.33270352 2025-10-15,07:50:45.000,288,11118674,112885,0,1760514644,13773.605350039994,-32.26887326999713,52970.20693536 2025-10-15,07:50:46.000,288,11118640,112605,0,1760514645,13773.342633949993,-32.11379240999668,52970.06719296 2025-10-15,07:50:47.000,288,11118698,112605,0,1760514646,13773.079917859992,-31.719041129996185,52969.82264376 2025-10-15,07:50:48.000,288,11118673,113005,0,1760514647,13772.857619629991,-31.324289849995694,52969.66892712001 2025-10-15,07:50:49.000,288,11118687,112805,0,1760514648,13772.77678390999,-31.148061599997163,52969.54315896 2025-10-15,07:50:50.000,288,11118680,112725,0,1760514649,13772.75657497999,-31.03527552000014,52969.38245520001 2025-10-15,07:50:51.000,288,11118626,113085,0,1760514650,13772.73636604999,-30.971833349998633,52969.15188024 2025-10-15,07:50:52.000,288,11118699,112765,0,1760514651,13772.66226664,-30.894292919998406,52968.99816360001 2025-10-15,07:50:53.000,288,11118720,112725,0,1760514652,13772.58143092,-30.711015540000517,52968.87239544 2025-10-15,07:50:54.000,288,11118585,112805,0,1760514653,13772.5005952,-30.661671629997727,52968.72566592 2025-10-15,07:50:55.000,288,11118695,112885,0,1760514654,13772.466913649994,-30.668720759997086,52968.571949280005 2025-10-15,07:50:56.000,288,11118712,112845,0,1760514655,13772.55448567999,-30.732162929998594,52968.41124552 2025-10-15,07:50:57.000,288,11118633,112965,0,1760514656,13772.65553032999,-30.739212059997953,52968.334387200004 2025-10-15,07:50:58.000,288,11118646,112685,0,1760514657,13772.69594818999,-30.746261189997313,52968.285477360005 2025-10-15,07:50:59.000,288,11118631,113085,0,1760514658,13772.648794019995,-30.80265422999946,52968.187657680006 2025-10-15,07:51:00.000,288,11118739,112805,0,1760514659,13772.446704719994,-30.732162929998594,52968.15970920001 2025-10-15,07:51:01.000,288,11118694,112845,0,1760514660,13772.163779699993,-30.485443379999197,52968.03394104 2025-10-15,07:51:02.000,288,11118686,112805,0,1760514661,13771.874118369997,-30.034299059996556,52967.94310848001 2025-10-15,07:51:03.000,288,11118670,112685,0,1760514662,13771.611402279996,-29.54790908999712,52967.84528880001 2025-10-15,07:51:04.000,288,11118622,112925,0,1760514663,13771.36215881,-29.01922434000153,52967.70554640001 2025-10-15,07:51:05.000,288,11118640,112805,0,1760514664,13771.23416891999,-28.694964360001904,52967.614713840005 2025-10-15,07:51:06.000,288,11118610,112765,0,1760514665,13771.153333199989,-28.49053958999866,52967.53785552001 2025-10-15,07:51:07.000,288,11118678,112845,0,1760514666,13771.173542129989,-28.56103088999953,52967.50291992 2025-10-15,07:51:08.000,288,11118693,112685,0,1760514667,13771.43625821999,-28.758406529996137,52967.52388128 2025-10-15,07:51:09.000,288,11118733,112765,0,1760514668,13771.732655859996,-28.976929559998098,52967.45401008 2025-10-15,07:51:10.000,288,11118665,112765,0,1760514669,13772.082943979993,-29.237747369996214,52967.447022960005 2025-10-15,07:51:11.000,288,11118619,112925,0,1760514670,13772.372605309989,-29.42102475000138,52967.37016464001 2025-10-15,07:51:12.000,288,11118601,112565,0,1760514671,13772.55448567999,-29.54085995999776,52967.36317752 2025-10-15,07:51:13.000,288,11118642,112925,0,1760514672,13772.68247557,-29.618400389997987,52967.3561904 2025-10-15,07:51:14.000,288,11118654,112765,0,1760514673,13772.83741069999,-29.674793430000136,52967.216448 2025-10-15,07:51:15.000,288,11118642,112885,0,1760514674,13772.84414701,-29.48446691999561,52967.1465768 2025-10-15,07:51:16.000,288,11118722,112685,0,1760514675,13772.7026845,-29.18135433000134,52967.06971848 2025-10-15,07:51:17.000,288,11118720,112965,0,1760514676,13772.466913649994,-28.77250479000213,52966.98587304001 2025-10-15,07:51:18.000,288,11118675,112645,0,1760514677,13772.325451139994,-28.412999159998435,52966.88106624 2025-10-15,07:51:19.000,288,11118661,112685,0,1760514678,13772.251351729989,-28.229721780000546,52966.678439760006 2025-10-15,07:51:20.000,288,11118657,112765,0,1760514679,13772.318714829998,-28.26496742999734,52966.67145264001 2025-10-15,07:51:21.000,288,11118635,112685,0,1760514680,13772.311978519989,-28.391851770000358,52966.55267160001 2025-10-15,07:51:22.000,288,11118615,112685,0,1760514681,13772.318714829998,-28.518736109996098,52966.440877680005 2025-10-15,07:51:23.000,288,11118722,112765,0,1760514682,13772.231142799988,-28.53988350000145,52966.35004512 2025-10-15,07:51:24.000,288,11118661,112845,0,1760514683,13772.258088039998,-28.54693263000081,52966.21030272 2025-10-15,07:51:25.000,288,11118701,112485,0,1760514684,13772.271560659989,-28.398900899999717,52966.11947016001 2025-10-15,07:51:26.000,288,11118629,112925,0,1760514685,13772.244615419993,-28.37775351000164,52965.993702 2025-10-15,07:51:27.000,288,11118644,112805,0,1760514686,13772.197461249998,-28.2720165599967,52965.888895200005 2025-10-15,07:51:28.000,288,11118613,112845,0,1760514687,13772.096416599998,-28.215623520001827,52965.73517856 2025-10-15,07:51:29.000,288,11118650,112725,0,1760514688,13771.907799920002,-28.09578830999817,52965.672294480006 2025-10-15,07:51:30.000,288,11118600,112685,0,1760514689,13771.61813858999,-28.10283743999753,52965.52556496001 2025-10-15,07:51:31.000,288,11118725,112685,0,1760514690,13771.39584035999,-28.14513222000096,52965.42774528001 2025-10-15,07:51:32.000,288,11118617,112845,0,1760514691,13771.160069509999,-28.15218135000032,52965.315951360004 2025-10-15,07:51:33.000,288,11118695,112925,0,1760514692,13770.877144489998,-28.229721780000546,52965.17620896 2025-10-15,07:51:34.000,288,11118612,112565,0,1760514693,13770.715473049997,-28.398900899999717,52965.12031200001 2025-10-15,07:51:35.000,288,11118641,112805,0,1760514694,13770.526856370001,-28.532834370002092,52965.00851808 2025-10-15,07:51:36.000,288,11118618,112805,0,1760514695,13770.27761289999,-28.61037480000232,52964.92467264001 2025-10-15,07:51:37.000,288,11118618,112805,0,1760514696,13770.03510573999,-28.575129149998247,52964.87576280001 2025-10-15,07:51:38.000,288,11118688,112925,0,1760514697,13769.873434299989,-28.55398176000017,52964.84781432 2025-10-15,07:51:39.000,288,11118673,112885,0,1760514698,13769.772389649988,-28.589227409996965,52964.80589160001 2025-10-15,07:51:40.000,288,11118696,112765,0,1760514699,13769.590509280002,-28.68086609999591,52964.82685296001 2025-10-15,07:51:41.000,288,11118612,112725,0,1760514700,13769.496200939997,-28.716111749999982,52964.72903328 2025-10-15,07:51:42.000,288,11118720,112805,0,1760514701,13769.327793190001,-28.589227409996965,52964.666149200006 2025-10-15,07:51:43.000,288,11118610,113285,0,1760514702,13769.0650771,-28.194476129996474,52964.63820072001 2025-10-15,07:51:44.000,288,11118629,112445,0,1760514703,13768.802361009999,-27.940707449997717,52964.498458320006 2025-10-15,07:51:45.000,288,11118707,112805,0,1760514704,13768.620480639998,-28.032346139996662,52964.46352272 2025-10-15,07:51:46.000,288,11118761,112885,0,1760514705,13768.445336579993,-28.293163950002054,52964.41461288 2025-10-15,07:51:47.000,288,11118727,112605,0,1760514706,13768.249983590002,-28.68086609999591,52964.37269016001 2025-10-15,07:51:48.000,288,11118648,112725,0,1760514707,13768.196093109997,-29.237747369996214,52964.26788336 2025-10-15,07:51:49.000,288,11118671,113045,0,1760514708,13768.175884179997,-29.801677769995877,52964.246922 2025-10-15,07:51:50.000,288,11118614,112685,0,1760514709,13768.391446100002,-30.281018609995954,52964.13512808001 2025-10-15,07:51:51.000,288,11118709,112605,0,1760514710,13768.559853849998,-30.548885550000705,52963.98141144 2025-10-15,07:51:52.000,288,11118739,112645,0,1760514711,13768.580062779998,-30.478394249999837,52963.88359176 2025-10-15,07:51:53.000,288,11118701,112765,0,1760514712,13768.418391339997,-30.316264260000025,52963.6879524 2025-10-15,07:51:54.000,288,11118721,112765,0,1760514713,13767.953585949996,-29.984955150001042,52963.57615848 2025-10-15,07:51:55.000,288,11118687,113005,0,1760514714,13767.273218640003,-29.526761699999042,52963.4084676 2025-10-15,07:51:56.000,288,11118706,112845,0,1760514715,13766.532224539995,-29.153157809996628,52963.2337896 2025-10-15,07:51:57.000,288,11118737,112845,0,1760514716,13765.912484020002,-29.167256069995346,52963.05911160001 2025-10-15,07:51:58.000,288,11118630,112765,0,1760514717,13765.36684291,-29.491516050002247,52962.91238208001 2025-10-15,07:51:59.000,288,11118656,112845,0,1760514718,13764.942455379998,-30.048397319995274,52962.751678320004 2025-10-15,07:52:00.000,288,11118652,112685,0,1760514719,13764.774047630002,-30.548885550000705,52962.5700132 2025-10-15,07:52:01.000,288,11118655,112445,0,1760514720,13764.686475599992,-30.887243789999047,52962.367386720005 2025-10-15,07:52:02.000,288,11118682,112645,0,1760514721,13764.686475599992,430.39372515000287,52962.19270872001 2025-10-15,07:52:03.000,288,11118706,112805,0,1760514722,13764.726893459992,-31.373633759998484,52961.99008224 2025-10-15,07:52:04.000,288,11118706,112445,0,1760514723,13764.625848809992,-31.380682889997843,52961.80143 2025-10-15,07:52:05.000,288,11118621,112885,0,1760514724,13764.41028689,-31.16215985999588,52961.57085504001 2025-10-15,07:52:06.000,288,11118666,112845,0,1760514725,13763.98589936,-30.85904727000161,52961.39617704 2025-10-15,07:52:07.000,288,11118647,112525,0,1760514726,13763.642347549998,-30.570032939998782,52961.20053768 2025-10-15,07:52:08.000,288,11118659,112925,0,1760514727,13763.258377879996,431.0774907599989,52961.01887256001 2025-10-15,07:52:09.000,288,11118717,112605,0,1760514728,13763.116915369996,-30.76035944999603,52960.8232332 2025-10-15,07:52:10.000,288,11118682,112845,0,1760514729,13763.15059692,-31.126914209999086,52960.58567112001 2025-10-15,07:52:11.000,288,11118707,112725,0,1760514730,13763.298795739996,-31.380682889997843,52960.39003176 2025-10-15,07:52:12.000,288,11118711,112765,0,1760514731,13763.487412419992,-31.39478114999656,52960.22932800001 2025-10-15,07:52:13.000,288,11118617,112765,0,1760514732,13763.595193380002,-31.155110729996522,52960.019714400005 2025-10-15,07:52:14.000,288,11118712,112965,0,1760514733,13763.574984450002,-30.936587700001837,52959.85901064 2025-10-15,07:52:15.000,288,11118613,112765,0,1760514734,13763.406576699992,-30.76740857999539,52959.782152320004 2025-10-15,07:52:16.000,288,11118662,112965,0,1760514735,13763.10344274999,-30.513639899996633,52959.565551600004 2025-10-15,07:52:17.000,288,11118725,112805,0,1760514736,13762.894617139995,-30.252822089998517,52959.446770560004 2025-10-15,07:52:18.000,288,11118666,112605,0,1760514737,13762.71947307999,-30.17528165999829,52959.25811832 2025-10-15,07:52:19.000,288,11118665,112805,0,1760514738,13762.578010569989,-30.090692099998705,52959.13933728 2025-10-15,07:52:20.000,288,11118724,112965,0,1760514739,13762.335503410002,-29.900365590001456,52959.03453048001 2025-10-15,07:52:21.000,288,11118652,113005,0,1760514740,13762.059314699996,-29.71708820999629,52958.9017752 2025-10-15,07:52:22.000,288,11118664,112965,0,1760514741,13761.877434329996,-29.78757950999716,52958.78998128001 2025-10-15,07:52:23.000,288,11118641,112845,0,1760514742,13761.76965337,-29.977906020001683,52958.657226 2025-10-15,07:52:24.000,288,11118700,112845,0,1760514743,13761.70902658,-30.161183399999572,52958.5873548 2025-10-15,07:52:25.000,288,11118720,112765,0,1760514744,13761.60124561999,-30.23167470000044,52958.43363816001 2025-10-15,07:52:26.000,288,11118675,112805,0,1760514745,13761.284639049998,-30.06249558000127,52958.33581848001 2025-10-15,07:52:27.000,288,11118720,112965,0,1760514746,13760.840042589996,-29.808726899995236,52958.16812760001 2025-10-15,07:52:28.000,288,11118730,112765,0,1760514747,13760.30113778999,-29.54790908999712,52958.10524352 2025-10-15,07:52:29.000,288,11118629,112645,0,1760514748,13759.809387159992,-29.48446691999561,52957.98646248 2025-10-15,07:52:30.000,288,11118628,112525,0,1760514749,13759.607297859991,-29.632498649996705,52957.853707199996 2025-10-15,07:52:31.000,288,11118629,112805,0,1760514750,13759.546671069991,-30.020200799997838,52957.76986176 2025-10-15,07:52:32.000,288,11118670,112765,0,1760514751,13759.539934759996,-30.40790294999897,52957.672042080005 2025-10-15,07:52:33.000,288,11118664,112805,0,1760514752,13759.55340738,-30.59822945999622,52957.504351200005 2025-10-15,07:52:34.000,288,11118625,112365,0,1760514753,13759.45236273,-30.570032939998782,52957.385570160004 2025-10-15,07:52:35.000,288,11118684,112565,0,1760514754,13759.378263319995,-30.485443379999197,52957.28076336001 2025-10-15,07:52:36.000,288,11118692,112765,0,1760514755,13759.216591879995,-30.429050339997048,52957.071149760006 2025-10-15,07:52:37.000,288,11118729,112685,0,1760514756,13758.994293649994,-30.492492509998556,52956.903458880006 2025-10-15,07:52:38.000,288,11118627,112805,0,1760514757,13758.792204349993,-30.788555970000743,52956.75672936001 2025-10-15,07:52:39.000,288,11118650,112885,0,1760514758,13758.583378739997,-31.190356380000594,52956.568077120006 2025-10-15,07:52:40.000,288,11118653,112765,0,1760514759,13758.408234679991,-31.585107660001086,52956.46327032 2025-10-15,07:52:41.000,288,11118689,112725,0,1760514760,13758.381289439996,-31.62035330999788,52956.21872112 2025-10-15,07:52:42.000,288,11118726,112845,0,1760514761,13758.435179920001,-31.44412505999935,52956.065004480006 2025-10-15,07:52:43.000,288,11118654,112925,0,1760514762,13758.583378739997,-31.387732019997202,52955.862378 2025-10-15,07:52:44.000,288,11118716,112685,0,1760514763,13758.805676969998,-31.366584629999124,52955.67372576001 2025-10-15,07:52:45.000,288,11118723,112725,0,1760514764,13759.027975199999,-31.479370709996147,52955.53398336001 2025-10-15,07:52:46.000,288,11118630,113125,0,1760514765,13759.236800809995,-31.697893739998108,52955.41520232001 2025-10-15,07:52:47.000,288,11118675,112725,0,1760514766,13759.48604427999,-31.91641677000007,52955.275459920005 2025-10-15,07:52:48.000,288,11118605,112765,0,1760514767,13759.755496680002,-31.958711549996224,52955.21257584 2025-10-15,07:52:49.000,288,11118667,112965,0,1760514768,13759.735287750002,-31.69084460999875,52954.988988000005 2025-10-15,07:52:50.000,288,11118707,112845,0,1760514769,13759.39173594,-31.246749419995467,52954.772387280005 2025-10-15,07:52:51.000,288,11118709,112725,0,1760514770,13759.054920439994,-30.887243789999047,52954.58373504 2025-10-15,07:52:52.000,288,11118661,112605,0,1760514771,13758.832622209993,-30.76740857999539,52954.44399264 2025-10-15,07:52:53.000,288,11118648,112925,0,1760514772,13758.825885899998,-30.908391179997125,52954.220404800006 2025-10-15,07:52:54.000,288,11118702,112365,0,1760514773,13758.913457929993,-31.204454639999312,52954.031752560004 2025-10-15,07:52:55.000,288,11118750,112805,0,1760514774,13759.048184129999,-31.578058530001726,52953.87803592001 2025-10-15,07:52:56.000,288,11118641,112725,0,1760514775,13759.18291032999,-31.86002372999792,52953.68239656 2025-10-15,07:52:57.000,288,11118726,112965,0,1760514776,13759.27048236,-32.0926450199986,52953.416886 2025-10-15,07:52:58.000,288,11118672,112805,0,1760514777,13759.36479069999,-32.226578490000975,52953.18631104001 2025-10-15,07:52:59.000,288,11118730,113005,0,1760514778,13759.36479069999,-32.409855869998864,52952.892852 2025-10-15,07:53:00.000,288,11118666,112565,0,1760514779,13759.40520855999,-32.579034989998036,52952.67625128 2025-10-15,07:53:01.000,288,11118716,112845,0,1760514780,13759.358054389995,-32.51559281999653,52952.38977936 2025-10-15,07:53:02.000,288,11118676,112485,0,1760514781,13759.088601989999,-32.32526630999928,52952.138243040004 2025-10-15,07:53:03.000,288,11118676,112885,0,1760514782,13758.731577559993,-32.05035023999517,52951.851771120004 2025-10-15,07:53:04.000,288,11118622,112765,0,1760514783,13758.340871579996,-31.881171119995997,52951.60722192001 2025-10-15,07:53:05.000,288,11118696,112765,0,1760514784,13758.138782279995,-31.874121989996638,52951.39760832 2025-10-15,07:53:06.000,288,11118605,112965,0,1760514785,13758.04447393999,-31.89526938000199,52951.181007600004 2025-10-15,07:53:07.000,288,11118721,112645,0,1760514786,13757.99058346,-31.80363068999577,52950.95741976001 2025-10-15,07:53:08.000,288,11118678,112965,0,1760514787,13758.13204597,429.7663525800017,52950.7617804 2025-10-15,07:53:09.000,288,11118756,113005,0,1760514788,13758.374553130001,-31.90231851000135,52950.55915392 2025-10-15,07:53:10.000,288,11118629,112845,0,1760514789,13758.617060290002,-32.11379240999668,52950.39146304 2025-10-15,07:53:11.000,288,11118637,112845,0,1760514790,13758.926930549998,-32.31821717999992,52950.25870776 2025-10-15,07:53:12.000,288,11118686,112765,0,1760514791,13759.027975199999,-32.31821717999992,52950.03511992 2025-10-15,07:53:13.000,288,11118648,112885,0,1760514792,13759.001029959989,-32.04330110999581,52949.91633888 2025-10-15,07:53:14.000,288,11118635,112845,0,1760514793,13758.792204349993,-31.437075929999992,52949.70672528 2025-10-15,07:53:15.000,288,11118637,112805,0,1760514794,13758.576642430002,-30.80970335999882,52949.55999576 2025-10-15,07:53:16.000,288,11118704,112805,0,1760514795,13758.569906119992,-30.35855903999618,52949.42724048001 2025-10-15,07:53:17.000,288,11118695,112885,0,1760514796,13758.697896010002,-30.23167470000044,52949.3643564 2025-10-15,07:53:18.000,288,11118669,112885,0,1760514797,13759.048184129999,-30.302166000001307,52949.287498080004 2025-10-15,07:53:19.000,288,11118721,112805,0,1760514798,13759.479307969996,-30.47134512000048,52949.18269128001 2025-10-15,07:53:20.000,288,11118648,112565,0,1760514799,13759.802650849997,-30.562983809999423,52949.10583296 2025-10-15,07:53:21.000,288,11118648,112805,0,1760514800,13759.903695499997,-30.534787290001987,52949.04294888001 2025-10-15,07:53:22.000,288,11118664,112965,0,1760514801,13759.950849669993,-30.499541639997915,52948.94512920001 2025-10-15,07:53:23.000,288,11118684,112725,0,1760514802,13759.728551439992,-30.45724686000176,52948.82634816001 2025-10-15,07:53:24.000,288,11118718,112765,0,1760514803,13759.4321538,-30.40085381999961,52948.69359288 2025-10-15,07:53:25.000,288,11118685,112765,0,1760514804,13759.16943771,-30.40085381999961,52948.53987624001 2025-10-15,07:53:26.000,288,11118709,112485,0,1760514805,13758.913457929993,-30.309215130000666,52948.37917248 2025-10-15,07:53:27.000,288,11118702,112765,0,1760514806,13758.798940659988,-30.281018609995954,52948.23943008 2025-10-15,07:53:28.000,288,11118741,112965,0,1760514807,13758.684423389997,-30.259871219997876,52948.12763616001 2025-10-15,07:53:29.000,288,11118684,112765,0,1760514808,13758.495806710001,-30.266920349997235,52947.98090664 2025-10-15,07:53:30.000,288,11118637,112725,0,1760514809,13758.421707299996,-30.46429599000112,52947.91802256001 2025-10-15,07:53:31.000,288,11118679,112525,0,1760514810,13758.401498369996,-30.76035944999603,52947.87609984 2025-10-15,07:53:32.000,288,11118689,112965,0,1760514811,13758.516015640002,-31.063472039997578,52947.80622864 2025-10-15,07:53:33.000,288,11118689,112845,0,1760514812,13758.670950769992,-31.26084768000146,52947.72238320001 2025-10-15,07:53:34.000,288,11118727,112965,0,1760514813,13758.684423389997,-31.352486370000406,52947.60360216001 2025-10-15,07:53:35.000,288,11118746,112605,0,1760514814,13758.697896010002,-31.5005181000015,52947.43591128001 2025-10-15,07:53:36.000,288,11118699,112765,0,1760514815,13758.697896010002,-31.648549829995318,52947.25424616 2025-10-15,07:53:37.000,288,11118678,112925,0,1760514816,13758.549697189992,-31.662648090001312,52947.107516640004 2025-10-15,07:53:38.000,288,11118709,112925,0,1760514817,13758.23309062,-31.45822331999807,52946.87694168 2025-10-15,07:53:39.000,288,11118633,112605,0,1760514818,13757.626822719998,-30.837899879996257,52946.57649552001 2025-10-15,07:53:40.000,288,11118671,112765,0,1760514819,13756.90603754999,-30.161183399999572,52946.4647016 2025-10-15,07:53:41.000,288,11118702,112965,0,1760514820,13756.286297029998,-29.625449519997346,52946.22713952 2025-10-15,07:53:42.000,288,11118688,112605,0,1760514821,13755.888854739991,-29.562007349995838,52945.98259032 2025-10-15,07:53:43.000,288,11118701,113205,0,1760514822,13755.680029129995,-29.893316460002097,52945.81489944 2025-10-15,07:53:44.000,288,11118631,112645,0,1760514823,13755.63287496,-30.259871219997876,52945.66118280001 2025-10-15,07:53:45.000,288,11118695,112845,0,1760514824,13755.61266603,-30.59118032999686,52945.52842752 2025-10-15,07:53:46.000,288,11118730,113205,0,1760514825,13755.67329282,-30.85904727000161,52945.26990408 2025-10-15,07:53:47.000,288,11118681,112565,0,1760514826,13755.801282709996,-31.05642290999822,52945.1022132 2025-10-15,07:53:48.000,288,11118619,112725,0,1760514827,13755.996635700001,-31.09166856000229,52944.89958672001 2025-10-15,07:53:49.000,288,11118650,112685,0,1760514828,13756.286297029998,-31.084619429995655,52944.68997312 2025-10-15,07:53:50.000,288,11118641,112965,0,1760514829,13756.596167289994,-30.99298073999671,52944.543243600005 2025-10-15,07:53:51.000,288,11118631,112765,0,1760514830,13757.02729112999,-30.86609640000097,52944.445423920006 2025-10-15,07:53:52.000,288,11118616,112885,0,1760514831,13757.444942349997,-30.8308507499969,52944.29170728 2025-10-15,07:53:53.000,288,11118734,112725,0,1760514832,13757.700922129989,-30.880194659999688,52944.22882320001 2025-10-15,07:53:54.000,288,11118734,112725,0,1760514833,13757.94342928999,-30.8308507499969,52944.14497776 2025-10-15,07:53:55.000,288,11118655,112845,0,1760514834,13758.07141918,-30.788555970000743,52944.02619672 2025-10-15,07:53:56.000,288,11118686,112765,0,1760514835,13758.07141918,-30.59118032999686,52943.86549296001 2025-10-15,07:53:57.000,288,11118649,112765,0,1760514836,13757.855857259994,-30.2387238299998,52943.72575056001 2025-10-15,07:53:58.000,288,11118727,112725,0,1760514837,13757.721131059989,-29.893316460002097,52943.6698536 2025-10-15,07:53:59.000,288,11118736,112765,0,1760514838,13757.572932239993,-29.71708820999629,52943.537098320005 2025-10-15,07:54:00.000,288,11118647,112925,0,1760514839,13757.431469729992,-29.78757950999716,52943.36242032001 2025-10-15,07:54:01.000,288,11118715,112645,0,1760514840,13757.350634009992,-29.96380775999569,52943.250626400004 2025-10-15,07:54:02.000,288,11118686,112925,0,1760514841,13757.283270909997,-30.069544710000628,52943.06896128 2025-10-15,07:54:03.000,288,11118686,112485,0,1760514842,13757.128335779991,-29.96380775999569,52942.936206000006 2025-10-15,07:54:04.000,288,11118739,112805,0,1760514843,13757.04750005999,-30.020200799997838,52942.7964636 2025-10-15,07:54:05.000,288,11118686,112845,0,1760514844,13757.067708989991,-30.048397319995274,52942.67069544001 2025-10-15,07:54:06.000,288,11118625,112805,0,1760514845,13757.000345889996,-30.027249929997197,52942.52396592001 2025-10-15,07:54:07.000,288,11118634,112925,0,1760514846,13756.80499289999,-29.78757950999716,52942.39121064 2025-10-15,07:54:08.000,288,11118688,112765,0,1760514847,13756.84541075999,-29.639547779996064,52942.314352320005 2025-10-15,07:54:09.000,288,11118734,112765,0,1760514848,13757.128335779991,-29.745284730001003,52942.22351976 2025-10-15,07:54:10.000,288,11118727,112605,0,1760514849,13757.485360209997,-30.076593839999987,52942.16762280001 2025-10-15,07:54:11.000,288,11118724,112845,0,1760514850,13757.687449509998,-30.450197729995125,52942.12570008 2025-10-15,07:54:12.000,288,11118647,112725,0,1760514851,13757.84238463999,-31.028226390000782,52942.08377736 2025-10-15,07:54:13.000,288,11118736,112805,0,1760514852,13757.90301142999,-31.57100939999509,52942.03486752 2025-10-15,07:54:14.000,288,11118651,113445,0,1760514853,13758.07141918,-32.01510458999837,52941.97198344001 2025-10-15,07:54:15.000,288,11118734,112805,0,1760514854,13758.25329955,-32.14903806000075,52941.95102208001 2025-10-15,07:54:16.000,288,11118727,112845,0,1760514855,13758.286981099991,-31.979858940001577,52941.95102208001 2025-10-15,07:54:17.000,288,11118670,112685,0,1760514856,13758.22635430999,-31.958711549996224,52941.9580092 2025-10-15,07:54:18.000,288,11118708,112885,0,1760514857,13758.18593644999,-32.21248023000226,52941.909099360004 2025-10-15,07:54:19.000,288,11118680,112805,0,1760514858,13758.10510072999,-32.82575453999743,52941.85320240001 2025-10-15,07:54:20.000,288,11118709,112685,0,1760514859,13758.239826929996,-33.46017623999796,52941.85320240001 2025-10-15,07:54:21.000,288,11118668,112805,0,1760514860,13758.495806710001,-33.84082925999974,52941.69948576 2025-10-15,07:54:22.000,288,11118667,112845,0,1760514861,13758.738313870002,-33.93246794999868,52941.60166608 2025-10-15,07:54:23.000,288,11118641,112445,0,1760514862,13758.906721619998,-33.91836968999996,52941.48987216 2025-10-15,07:54:24.000,288,11118712,112845,0,1760514863,13759.048184129999,-33.72804317999544,52941.37109112001 2025-10-15,07:54:25.000,288,11118681,112805,0,1760514864,13759.16270139999,-33.453127109998604,52941.259297200006 2025-10-15,07:54:26.000,288,11118699,112525,0,1760514865,13759.39173594,-33.255751470002,52941.1195548 2025-10-15,07:54:27.000,288,11118726,113045,0,1760514866,13759.44562641999,-33.001982789995964,52940.95885104 2025-10-15,07:54:28.000,288,11118711,112805,0,1760514867,13759.4321538,-32.8962458399983,52940.81212152 2025-10-15,07:54:29.000,288,11118747,112565,0,1760514868,13759.459099039996,-32.95263888000045,52940.67936624001 2025-10-15,07:54:30.000,288,11118688,112765,0,1760514869,13759.46583534999,-33.093621480002184,52940.55359808 2025-10-15,07:54:31.000,288,11118645,112965,0,1760514870,13759.620770479996,-33.28394798999943,52940.47673976 2025-10-15,07:54:32.000,288,11118712,112765,0,1760514871,13759.789178229992,-33.43197972000053,52940.33699736 2025-10-15,07:54:33.000,288,11118677,112845,0,1760514872,13759.876750260002,-33.53066753999883,52940.232190560004 2025-10-15,07:54:34.000,288,11118732,112605,0,1760514873,13760.018212769988,-33.60820796999906,52940.064499680004 2025-10-15,07:54:35.000,288,11118723,112605,0,1760514874,13760.099048489988,-33.699846659998,52939.95270576 2025-10-15,07:54:36.000,288,11118732,112765,0,1760514875,13760.132730039993,-33.897222300001886,52939.86187320001 2025-10-15,07:54:37.000,288,11118722,112685,0,1760514876,13760.152938969994,-34.05230316000234,52939.729117920004 2025-10-15,07:54:38.000,288,11118736,112765,0,1760514877,13760.166411589998,-34.11574532999657,52939.617324 2025-10-15,07:54:39.000,288,11118645,112805,0,1760514878,13760.105784799998,-33.99591012000019,52939.47059448 2025-10-15,07:54:40.000,288,11118702,112885,0,1760514879,13759.896959190002,-33.699846659998,52939.33085208 2025-10-15,07:54:41.000,288,11118723,112805,0,1760514880,13759.688133579992,-33.446077979999245,52939.18412256 2025-10-15,07:54:42.000,288,11118704,112645,0,1760514881,13759.46583534999,-33.389684939997096,52939.04438016 2025-10-15,07:54:43.000,288,11118744,112765,0,1760514882,13759.33110915,-33.48132362999604,52938.92559912 2025-10-15,07:54:44.000,288,11118632,112485,0,1760514883,13759.12228353999,-33.70689578999736,52938.743934000006 2025-10-15,07:54:45.000,288,11118746,112845,0,1760514884,13758.960612099989,-33.9465662099974,52938.63214008 2025-10-15,07:54:46.000,288,11118699,112725,0,1760514885,13758.792204349993,-34.038204899996344,52938.52034616001 2025-10-15,07:54:47.000,288,11118734,112765,0,1760514886,13758.670950769992,-34.073450550000416,52938.34566816 2025-10-15,07:54:48.000,288,11118666,112725,0,1760514887,13758.650741839992,-34.12279445999593,52938.21291288001 2025-10-15,07:54:49.000,288,11118679,113045,0,1760514888,13758.576642430002,-34.23558054000023,52938.03124776 2025-10-15,07:54:50.000,288,11118660,112725,0,1760514889,13758.421707299996,427.36259925000195,52937.84958264001 2025-10-15,07:54:51.000,288,11118709,112685,0,1760514890,13758.29371741,-34.38361227000132,52937.65394328 2025-10-15,07:54:52.000,288,11118728,112845,0,1760514891,13758.361080509996,-34.609184429995366,52937.549136480004 2025-10-15,07:54:53.000,288,11118702,113005,0,1760514892,13758.563169809997,-34.87705137000012,52937.39541984001 2025-10-15,07:54:54.000,288,11118657,112805,0,1760514893,13758.758522800003,-35.074427009996725,52937.26965168 2025-10-15,07:54:55.000,288,11118738,112725,0,1760514894,13758.967348409999,-35.14491830999759,52937.05305096 2025-10-15,07:54:56.000,288,11118739,112925,0,1760514895,13759.054920439994,-35.25770439000189,52936.93426992 2025-10-15,07:54:57.000,288,11118729,112805,0,1760514896,13759.16270139999,-35.56081697999616,52936.82247600001 2025-10-15,07:54:58.000,288,11118729,112845,0,1760514897,13759.438890109996,-35.92032260999986,52936.68972072 2025-10-15,07:54:59.000,288,11118666,112805,0,1760514898,13759.546671069991,-36.01901042999816,52936.5779268 2025-10-15,07:55:00.000,288,11118670,113005,0,1760514899,13759.614034170001,-35.941469999997935,52936.45215864 2025-10-15,07:55:01.000,288,11118736,113125,0,1760514900,13759.587088929991,-35.758192620000045,52936.30542912 2025-10-15,07:55:02.000,288,11118709,112965,0,1760514901,13759.337845459995,-35.589013500000874,52936.18664808 2025-10-15,07:55:03.000,288,11118664,112725,0,1760514902,13759.16943771,-35.652455669995106,52936.03991856 2025-10-15,07:55:04.000,288,11118702,112805,0,1760514903,13758.967348409999,-35.73704523000197,52935.893189040005 2025-10-15,07:55:05.000,288,11118719,112885,0,1760514904,13758.812413279993,-35.92737173999922,52935.76043376 2025-10-15,07:55:06.000,288,11118670,112925,0,1760514905,13758.745050179998,-36.18818954999733,52935.7045368 2025-10-15,07:55:07.000,288,11118732,112845,0,1760514906,13758.812413279993,-36.36441779999586,52935.57178152 2025-10-15,07:55:08.000,288,11118684,112605,0,1760514907,13758.953875789994,-36.46310562000144,52935.43203912001 2025-10-15,07:55:09.000,288,11118696,112965,0,1760514908,13759.196382949995,-36.58998995999718,52935.29229672001 2025-10-15,07:55:10.000,288,11118755,112845,0,1760514909,13759.47257166,-36.69572691000212,52935.24338688001 2025-10-15,07:55:11.000,288,11118714,112805,0,1760514910,13759.539934759996,-36.82261124999786,52935.15954144 2025-10-15,07:55:12.000,288,11118732,112525,0,1760514911,13759.506253209991,-36.984741239997675,52935.07569600001 2025-10-15,07:55:13.000,288,11118744,112965,0,1760514912,13759.277218669995,-37.2737555700005,52935.03377328 2025-10-15,07:55:14.000,288,11118718,112765,0,1760514913,13758.805676969998,-37.386541649997525,52934.8660824 2025-10-15,07:55:15.000,288,11118705,112605,0,1760514914,13758.448652539992,424.26098205000017,52934.81018544001 2025-10-15,07:55:16.000,288,11118717,112765,0,1760514915,13758.19267276,-37.19621514000028,52934.73332712 2025-10-15,07:55:17.000,288,11118682,112765,0,1760514916,13758.01079239,-37.35834513000009,52934.60755896 2025-10-15,07:55:18.000,288,11118715,113005,0,1760514917,13758.07141918,-37.73899815000186,52934.42589384001 2025-10-15,07:55:19.000,288,11118736,112805,0,1760514918,13758.22635430999,-37.971619439995266,52934.35602264001 2025-10-15,07:55:20.000,288,11118669,112965,0,1760514919,13758.347607889991,-37.99276683000062,52934.202306 2025-10-15,07:55:21.000,288,11118675,112885,0,1760514920,13758.367816819991,-38.133749430002354,52934.07653784 2025-10-15,07:55:22.000,288,11118665,112885,0,1760514921,13758.388025749991,-38.295879420002166,52933.93679544 2025-10-15,07:55:23.000,288,11118758,112605,0,1760514922,13758.455388850001,-38.40866549999919,52933.79006592 2025-10-15,07:55:24.000,288,11118642,112885,0,1760514923,13758.468861469992,-38.479156800000055,52933.65731064001 2025-10-15,07:55:25.000,288,11118663,112805,0,1760514924,13758.347607889991,-38.14784769000107,52933.4337228 2025-10-15,07:55:26.000,288,11118691,112845,0,1760514925,13758.199409069995,-37.80948944999545,52933.27301904001 2025-10-15,07:55:27.000,288,11118725,112605,0,1760514926,13758.23309062,-37.64735945999564,52933.1193024 2025-10-15,07:55:28.000,288,11118694,112885,0,1760514927,13758.260035859996,-37.73194901999523,52932.86077896 2025-10-15,07:55:29.000,288,11118733,112845,0,1760514928,13758.428443609992,-37.77424379999866,52932.74199792 2025-10-15,07:55:30.000,288,11118765,112525,0,1760514929,13758.563169809997,-37.64031032999628,52932.588281280005 2025-10-15,07:55:31.000,288,11118702,112845,0,1760514930,13758.657478150002,-37.68260510999971,52932.42757752 2025-10-15,07:55:32.000,288,11118692,112525,0,1760514931,13758.745050179998,-37.76014553999994,52932.280848 2025-10-15,07:55:33.000,288,11118695,112805,0,1760514932,13758.994293649994,-37.844735099999525,52932.203989680005 2025-10-15,07:55:34.000,288,11118641,112605,0,1760514933,13759.12228353999,-37.95752117999655,52932.11315712 2025-10-15,07:55:35.000,288,11118702,112765,0,1760514934,13759.29069129,-37.964570309995906,52932.01533744 2025-10-15,07:55:36.000,288,11118755,112365,0,1760514935,13759.45236273,-37.95047204999719,52931.84764656 2025-10-15,07:55:37.000,288,11118723,112885,0,1760514936,13759.28395497999,-37.69670336999843,52931.798736720004 2025-10-15,07:55:38.000,288,11118732,112765,0,1760514937,13759.04144781999,-37.34424687000137,52931.67995568 2025-10-15,07:55:39.000,288,11118789,112685,0,1760514938,13758.947139479998,-37.266706440001144,52931.5472004 2025-10-15,07:55:40.000,288,11118768,112765,0,1760514939,13758.960612099989,-37.400639909996244,52931.45636784001 2025-10-15,07:55:41.000,288,11118706,112605,0,1760514940,13759.054920439994,-37.63326119999692,52931.463354960004 2025-10-15,07:55:42.000,288,11118783,112565,0,1760514941,13759.135756159994,-37.76014553999994,52931.414445120005 2025-10-15,07:55:43.000,288,11118704,112565,0,1760514942,13759.18291032999,-37.901128140001674,52931.316625440006 2025-10-15,07:55:44.000,288,11118749,112525,0,1760514943,13759.014502579994,-38.00686508999934,52931.246754240005 2025-10-15,07:55:45.000,288,11118759,112885,0,1760514944,13758.798940659988,-38.16899507999915,52931.12098608001 2025-10-15,07:55:46.000,288,11118688,112725,0,1760514945,13758.563169809997,-38.41571462999855,52931.01617928 2025-10-15,07:55:47.000,288,11118743,112845,0,1760514946,13758.347607889991,-38.76817112999561,52930.97425656001 2025-10-15,07:55:48.000,288,11118768,112805,0,1760514947,13758.18593644999,-38.99374328999693,52930.8484884 2025-10-15,07:55:49.000,288,11118753,112725,0,1760514948,13758.158991209995,-39.15587327999674,52930.694771760005 2025-10-15,07:55:50.000,288,11118715,112685,0,1760514949,13758.057946559995,-39.16997153999546,52930.61092632 2025-10-15,07:55:51.000,288,11118747,112845,0,1760514950,13757.835648329994,-39.02193981000164,52930.457209680004 2025-10-15,07:55:52.000,288,11118690,112765,0,1760514951,13757.397788180002,-38.73292547999881,52930.24759608 2025-10-15,07:55:53.000,288,11118690,112765,0,1760514952,13756.99360958,-38.62718853000115,52930.10086656 2025-10-15,07:55:54.000,288,11118770,112845,0,1760514953,13756.650057769999,-38.54259897000156,52929.98907264 2025-10-15,07:55:55.000,288,11118716,112845,0,1760514954,13756.575958359994,-38.606041139995796,52929.86330448 2025-10-15,07:55:56.000,288,11118724,112485,0,1760514955,13756.616376219994,-38.73292547999881,52929.68163936001 2025-10-15,07:55:57.000,288,11118675,112765,0,1760514956,13756.609639909999,-38.87390808000055,52929.58381968001 2025-10-15,07:55:58.000,288,11118709,112725,0,1760514957,13756.495122639993,-39.2757084900004,52929.486 2025-10-15,07:55:59.000,288,11118753,112805,0,1760514958,13756.245879169997,-39.68455802999961,52929.36721896 2025-10-15,07:56:00.000,288,11118796,112445,0,1760514959,13756.037053560001,-40.08635843999946,52929.26939928 2025-10-15,07:56:01.000,288,11118736,112805,0,1760514960,13755.89559105,-40.45291319999524,52929.066772800004 2025-10-15,07:56:02.000,288,11118785,112885,0,1760514961,13755.7945464,-40.741927529998065,52928.93401752 2025-10-15,07:56:03.000,288,11118784,113085,0,1760514962,13755.73391961,-40.98864707999746,52928.787288 2025-10-15,07:56:04.000,288,11118715,112765,0,1760514963,13755.61266603,-41.21421923999878,52928.62658424001 2025-10-15,07:56:05.000,288,11118696,112685,0,1760514964,13755.61266603,-41.383398359997955,52928.47985472 2025-10-15,07:56:06.000,288,11118695,112885,0,1760514965,13755.61266603,-41.601921389999916,52928.25626688 2025-10-15,07:56:07.000,288,11118685,112805,0,1760514966,13755.430785659999,-41.81339528999524,52928.14447296 2025-10-15,07:56:08.000,288,11118710,112765,0,1760514967,13755.289323149998,-42.060114840001916,52928.07460176001 2025-10-15,07:56:09.000,288,11118697,112805,0,1760514968,13755.201751119988,-42.10240961999807,52927.892936640004 2025-10-15,07:56:10.000,288,11118742,112685,0,1760514969,13755.120915400003,-42.11650787999679,52927.774155600004 2025-10-15,07:56:11.000,288,11118758,112805,0,1760514970,13754.925562409997,-41.95437788999698,52927.66934880001 2025-10-15,07:56:12.000,288,11118748,112765,0,1760514971,13754.61569215,-41.841591809999954,52927.606464720004 2025-10-15,07:56:13.000,288,11118787,112605,0,1760514972,13754.379921299995,-41.86978832999739,52927.48069656001 2025-10-15,07:56:14.000,288,11118762,112885,0,1760514973,13754.24519509999,-42.08126222999999,52927.32697992 2025-10-15,07:56:15.000,288,11118730,112845,0,1760514974,13754.036369489993,-42.0319183199972,52927.16627616001 2025-10-15,07:56:16.000,288,11118714,112765,0,1760514975,13753.766917089997,-41.8979848500021,52926.956662560005 2025-10-15,07:56:17.000,288,11118676,112845,0,1760514976,13753.36947479999,-41.80634615999588,52926.76102320001 2025-10-15,07:56:18.000,288,11118695,112805,0,1760514977,13753.13370395,-41.841591809999954,52926.52346112001 2025-10-15,07:56:19.000,288,11118752,112765,0,1760514978,13752.857515239994,-42.024869189997844,52926.37673160001 2025-10-15,07:56:20.000,288,11118715,112685,0,1760514979,13752.574590219992,-42.30683439000131,52926.06231120001 2025-10-15,07:56:21.000,288,11118739,112805,0,1760514980,13752.311874129991,-42.61699611000222,52925.83872336 2025-10-15,07:56:22.000,288,11118761,112885,0,1760514981,13752.244511029996,-42.77912610000203,52925.643084 2025-10-15,07:56:23.000,288,11118707,112885,0,1760514982,13752.082839589995,-42.77912610000203,52925.3635992 2025-10-15,07:56:24.000,288,11118733,112765,0,1760514983,13751.658452059994,-42.37732569000218,52925.25180528001 2025-10-15,07:56:25.000,288,11118759,112685,0,1760514984,13751.186910359997,-42.024869189997844,52925.02123032 2025-10-15,07:56:26.000,288,11118771,112965,0,1760514985,13750.91072164999,-41.8979848500021,52924.86751368001 2025-10-15,07:56:27.000,288,11118742,112845,0,1760514986,13750.823149619995,-41.91208311000082,52924.58802888 2025-10-15,07:56:28.000,288,11118741,112965,0,1760514987,13750.863567479995,-42.08831135999935,52924.47623496 2025-10-15,07:56:29.000,288,11118710,112725,0,1760514988,13750.93766689,-42.370276559995546,52924.3504668 2025-10-15,07:56:30.000,288,11118704,112845,0,1760514989,13751.139756190001,-42.701585670001805,52924.18976304 2025-10-15,07:56:31.000,288,11118804,112845,0,1760514990,13751.335109179992,-42.96945260999928,52924.01508504 2025-10-15,07:56:32.000,288,11118715,112685,0,1760514991,13751.382263350002,-43.117484340000374,52923.84739416 2025-10-15,07:56:33.000,288,11118764,112845,0,1760514992,13751.301427630002,-43.17387737999525,52923.67970328 2025-10-15,07:56:34.000,288,11118753,112525,0,1760514993,13751.180174050001,-43.21617215999868,52923.52598664001 2025-10-15,07:56:35.000,288,11118765,112845,0,1760514994,13751.112810949991,-43.27256520000083,52923.39323136 2025-10-15,07:56:36.000,288,11118714,112805,0,1760514995,13751.092602019991,-43.343056500001694,52923.197592000004 2025-10-15,07:56:37.000,288,11118790,112885,0,1760514996,13750.99829368,-43.44879344999936,52923.04387536001 2025-10-15,07:56:38.000,288,11118762,112725,0,1760514997,13750.66821448999,-43.35715476000041,52922.78535192001 2025-10-15,07:56:39.000,288,11118725,112605,0,1760514998,13749.987847179997,-43.0822386899963,52922.596699680005 2025-10-15,07:56:40.000,288,11118763,112565,0,1760514999,13749.421997139994,-43.110435210001015,52922.37311184001 2025-10-15,07:56:41.000,288,11118740,112845,0,1760515000,13749.011082229998,-43.286663459999545,52922.17747248 2025-10-15,07:56:42.000,288,11118809,112485,0,1760515001,13748.795520309992,-43.66026735000196,52921.91196192 2025-10-15,07:56:43.000,288,11118793,112605,0,1760515002,13748.815729239992,-44.00567471999966,52921.74427104 2025-10-15,07:56:44.000,288,11118786,112605,0,1760515003,13748.775311379992,-44.21714862000226,52921.52767032 2025-10-15,07:56:45.000,288,11118816,112685,0,1760515004,13748.788783999997,-44.336983829998644,52921.35997944 2025-10-15,07:56:46.000,288,11118765,112805,0,1760515005,13748.728157209996,-44.548457730001246,52921.1713272 2025-10-15,07:56:47.000,288,11118783,112925,0,1760515006,13748.606903629996,-44.738784239998495,52920.93376512 2025-10-15,07:56:48.000,288,11118775,113005,0,1760515007,13748.613639939991,-44.9502581400011,52920.703190160006 2025-10-15,07:56:49.000,288,11118803,112805,0,1760515008,13748.47891374,-45.00665117999597,52920.50755080001 2025-10-15,07:56:50.000,288,11118776,112605,0,1760515009,13748.047789899989,-44.8374720599968,52920.27697584 2025-10-15,07:56:51.000,288,11118716,112965,0,1760515010,13747.475203549991,-44.53435946999525,52920.0184524 2025-10-15,07:56:52.000,288,11118706,112725,0,1760515011,13746.815045169998,-44.273541659997136,52919.7739032 2025-10-15,07:56:53.000,288,11118713,112765,0,1760515012,13746.242458820001,-44.17485383999883,52919.578263840005 2025-10-15,07:56:54.000,288,11118746,112885,0,1760515013,13745.845016529995,-44.499113819998456,52919.291791920004 2025-10-15,07:56:55.000,288,11118793,112525,0,1760515014,13745.501464719993,-45.05599508999876,52919.10313968 2025-10-15,07:56:56.000,288,11118733,112765,0,1760515015,13745.178121839992,-45.61992548999842,52918.96339728 2025-10-15,07:56:57.000,288,11118823,112685,0,1760515016,13744.79415216999,-46.02172589999827,52918.81666776 2025-10-15,07:56:58.000,288,11118763,112805,0,1760515017,13744.450600359989,-46.240248930000234,52918.61404128001 2025-10-15,07:56:59.000,288,11118734,112725,0,1760515018,13744.086839620002,-46.29664196999511,52918.36949208 2025-10-15,07:57:00.000,288,11118822,112605,0,1760515019,13743.62203423,-46.367133269995975,52918.11096864001 2025-10-15,07:57:01.000,288,11118772,112765,0,1760515020,13743.265009799994,-46.57860716999858,52917.81052248 2025-10-15,07:57:02.000,288,11118792,112805,0,1760515021,13742.975348469998,-46.860572370002046,52917.55199904 2025-10-15,07:57:03.000,288,11118755,112845,0,1760515022,13742.692423449997,-47.2482745199959,52917.300462720006 2025-10-15,07:57:04.000,288,11118730,112805,0,1760515023,13742.429707359996,-47.628927539997676,52916.944119600004 2025-10-15,07:57:05.000,288,11118800,112765,0,1760515024,13742.005319829994,-47.88974534999579,52916.727518880005 2025-10-15,07:57:06.000,288,11118712,112885,0,1760515025,13741.459678719992,-48.00958055999945,52916.343227280006 2025-10-15,07:57:07.000,288,11118732,112445,0,1760515026,13741.07570904999,-48.00253143000009,52916.02181976 2025-10-15,07:57:08.000,288,11118754,112845,0,1760515027,13740.866883439994,-47.82630318000156,52915.63054104 2025-10-15,07:57:09.000,288,11118729,112685,0,1760515028,13740.786047719994,-47.643025799996394,52915.25323656 2025-10-15,07:57:10.000,288,11118717,112765,0,1760515029,13740.83320188999,-47.61482927999896,52914.86195784 2025-10-15,07:57:11.000,288,11118799,112765,0,1760515030,13741.01508225999,-47.79105752999749,52914.52657608 2025-10-15,07:57:12.000,288,11118780,112845,0,1760515031,13741.16328108,-48.00253143000009,52914.19818144 2025-10-15,07:57:13.000,288,11118753,112965,0,1760515032,13741.17675369999,-48.10826837999775,52913.96061936 2025-10-15,07:57:14.000,288,11118782,112605,0,1760515033,13741.19696262999,-47.98843317000137,52913.64619896 2025-10-15,07:57:15.000,288,11118776,112685,0,1760515034,13741.210435249995,-47.868597959997714,52913.36671416001 2025-10-15,07:57:16.000,288,11118809,112885,0,1760515035,13741.08244536,-47.685320579999825,52913.08024224001 2025-10-15,07:57:17.000,288,11118759,112645,0,1760515036,13740.93424653999,-47.805155789996206,52912.80075744 2025-10-15,07:57:18.000,288,11118802,112845,0,1760515037,13740.85341081999,-47.98138404000201,52912.49332416 2025-10-15,07:57:19.000,288,11118828,112605,0,1760515038,13740.860147129999,-48.094170119999035,52912.31165904001 2025-10-15,07:57:20.000,288,11118717,112965,0,1760515039,13741.06223643,-48.29154575999564,52912.07409696001 2025-10-15,07:57:21.000,288,11118728,112805,0,1760515040,13741.068972739995,-48.20695619999606,52911.87147048 2025-10-15,07:57:22.000,288,11118721,113205,0,1760515041,13740.927510229994,-48.28449662999628,52911.62692128 2025-10-15,07:57:23.000,288,11118760,112925,0,1760515042,13740.678266759998,-48.34088966999843,52911.4592304 2025-10-15,07:57:24.000,288,11118784,113045,0,1760515043,13740.294297089997,-48.446626619996096,52911.25660392001 2025-10-15,07:57:25.000,288,11118791,112925,0,1760515044,13740.092207789996,-48.80613224999979,52911.08891304001 2025-10-15,07:57:26.000,288,11118804,112605,0,1760515045,13740.098944099991,-49.179736140002206,52910.98410624 2025-10-15,07:57:27.000,288,11118824,112885,0,1760515046,13740.112416719996,-49.39825916999689,52910.85135096001 2025-10-15,07:57:28.000,288,11118745,112765,0,1760515047,13739.99789944999,-49.46875046999776,52910.70462144001 2025-10-15,07:57:29.000,288,11118737,112725,0,1760515048,13739.82275539,-49.546290899997985,52910.61378888001 2025-10-15,07:57:30.000,288,11118766,112925,0,1760515049,13739.78233753,-49.80005957999674,52910.49500784001 2025-10-15,07:57:31.000,288,11118770,112485,0,1760515050,13739.85643693999,-50.08907390999957,52910.43911088 2025-10-15,07:57:32.000,288,11118746,112845,0,1760515051,13739.93727265999,-50.29349867999554,52910.355265440005 2025-10-15,07:57:33.000,288,11118760,112885,0,1760515052,13739.90359111,-50.37103910999576,52910.20853592001 2025-10-15,07:57:34.000,288,11118764,112805,0,1760515053,13739.75539228999,-50.526119969996216,52910.15263896 2025-10-15,07:57:35.000,288,11118830,112525,0,1760515054,13739.566775609994,-50.808085169999686,52910.14565184 2025-10-15,07:57:36.000,288,11118812,112605,0,1760515055,13739.364686309993,-50.90677298999799,52910.0268708 2025-10-15,07:57:37.000,288,11118781,112685,0,1760515056,13739.115442839997,-50.79398691000097,52909.86616704001 2025-10-15,07:57:38.000,288,11118806,112485,0,1760515057,13739.108706530002,-50.7234956100001,52909.77533448001 2025-10-15,07:57:39.000,288,11118814,112485,0,1760515058,13739.054816049997,-50.5120217099975,52909.66354056 2025-10-15,07:57:40.000,288,11118759,112525,0,1760515059,13738.90661723,-50.54726736000157,52909.537772400006 2025-10-15,07:57:41.000,288,11118759,112765,0,1760515060,13738.8864083,-50.87857647000055,52909.48886256001 2025-10-15,07:57:42.000,288,11118750,112245,0,1760515061,13738.90661723,-51.23808209999697,52909.42597848 2025-10-15,07:57:43.000,288,11118755,112805,0,1760515062,13738.879671989991,-51.52004730000044,52909.398030000004 2025-10-15,07:57:44.000,288,11118738,112805,0,1760515063,13738.78536365,-51.632833379997464,52909.36309440001 2025-10-15,07:57:45.000,288,11118741,113005,0,1760515064,13738.893144609996,-51.60463686000003,52909.29322320001 2025-10-15,07:57:46.000,288,11118828,112765,0,1760515065,13739.101970219992,-51.59053860000131,52909.21636488 2025-10-15,07:57:47.000,288,11118789,112805,0,1760515066,13739.310795830002,-51.625784249998105,52909.181429280005 2025-10-15,07:57:48.000,288,11118847,112725,0,1760515067,13739.640875019999,-51.802012499996636,52909.083609600006 2025-10-15,07:57:49.000,288,11118810,112805,0,1760515068,13739.849700629995,-51.99938814000052,52909.013738400005 2025-10-15,07:57:50.000,288,11118729,112485,0,1760515069,13739.849700629995,-52.083977700000105,52908.92989296 2025-10-15,07:57:51.000,288,11118738,112645,0,1760515070,13739.79581014999,-52.19676377999713,52908.873996 2025-10-15,07:57:52.000,288,11118762,112845,0,1760515071,13739.68129288,-52.316598990000784,52908.78316344 2025-10-15,07:57:53.000,288,11118733,112845,0,1760515072,13739.485939889993,-52.47167985000124,52908.727266480004 2025-10-15,07:57:54.000,288,11118769,112965,0,1760515073,13739.297323209998,-52.718399400000635,52908.68534376 2025-10-15,07:57:55.000,288,11118760,112525,0,1760515074,13739.000925569992,-53.06380676999834,52908.60848544 2025-10-15,07:57:56.000,288,11118736,112965,0,1760515075,13738.832517819996,-53.3810176199986,52908.51765288 2025-10-15,07:57:57.000,288,11118807,112725,0,1760515076,13738.933562469996,-53.55724586999713,52908.412846080006 2025-10-15,07:57:58.000,288,11118806,112685,0,1760515077,13739.007661880001,-53.61363890999928,52908.32201352 2025-10-15,07:57:59.000,288,11118814,112965,0,1760515078,13738.8864083,-53.655933689995436,52908.245155200006 2025-10-15,07:58:00.000,288,11118770,112805,0,1760515079,13738.80557258,-53.74757238000166,52908.15432264 2025-10-15,07:58:01.000,288,11118820,112685,0,1760515080,13738.751682099995,-53.90265324000211,52908.07047720001 2025-10-15,07:58:02.000,288,11118770,112725,0,1760515081,13738.83925412999,-54.163471050000226,52907.98663176 2025-10-15,07:58:03.000,288,11118800,112725,0,1760515082,13739.007661880001,-54.42428885999834,52907.888812080004 2025-10-15,07:58:04.000,288,11118759,112765,0,1760515083,13739.014398189996,-54.8895314399997,52907.84688936 2025-10-15,07:58:05.000,288,11118718,112805,0,1760515084,13739.021134499992,-55.22788967999804,52907.80496664 2025-10-15,07:58:06.000,288,11118802,112885,0,1760515085,13738.973980329996,-55.397068799997214,52907.68618560001 2025-10-15,07:58:07.000,288,11118797,112885,0,1760515086,13738.933562469996,-55.58739531000174,52907.60234016 2025-10-15,07:58:08.000,288,11118824,112605,0,1760515087,13738.940298779991,-55.91165529000136,52907.5115076 2025-10-15,07:58:09.000,288,11118828,112565,0,1760515088,13738.82578151,-56.29935743999522,52907.385739440004 2025-10-15,07:58:10.000,288,11118825,112685,0,1760515089,13738.610219589995,-56.76460001999658,52907.30888112001 2025-10-15,07:58:11.000,288,11118790,112605,0,1760515090,13738.219513609998,-57.018368699995335,52907.23202280001 2025-10-15,07:58:12.000,288,11118738,112765,0,1760515091,13737.956797519997,-57.17344955999579,52907.08529328 2025-10-15,07:58:13.000,288,11118788,112805,0,1760515092,13737.815335009996,-57.31443215999752,52906.98048648 2025-10-15,07:58:14.000,288,11118767,112605,0,1760515093,13737.788389770001,-57.49066040999605,52906.79183424 2025-10-15,07:58:15.000,288,11118771,112565,0,1760515094,13737.768180840001,-57.702134309998655,52906.63113048 2025-10-15,07:58:16.000,288,11118738,113045,0,1760515095,13737.53914629999,-57.87131342999783,52906.40754264 2025-10-15,07:58:17.000,288,11118747,112645,0,1760515096,13737.242748659999,-58.03344341999764,52906.23985176 2025-10-15,07:58:18.000,288,11118827,112845,0,1760515097,13737.013714119988,-58.23081906000152,52906.114083600005 2025-10-15,07:58:19.000,288,11118796,112885,0,1760515098,13736.973296259988,-58.45639121999557,52905.91844424001 2025-10-15,07:58:20.000,288,11118820,112805,0,1760515099,13736.966559949993,-58.689012509996246,52905.72280488001 2025-10-15,07:58:21.000,288,11118830,112525,0,1760515100,13737.060868289998,-58.86524076000205,52905.562101120006 2025-10-15,07:58:22.000,288,11118804,112885,0,1760515101,13737.222539729999,-59.04851813999994,52905.35248752 2025-10-15,07:58:23.000,288,11118849,112925,0,1760515102,13737.43810164999,-59.21769725999911,52905.23370648 2025-10-15,07:58:24.000,288,11118779,112365,0,1760515103,13737.45831057999,-59.23179551999783,52905.04505424 2025-10-15,07:58:25.000,288,11118759,112765,0,1760515104,13737.471783199995,-59.161304219996964,52904.870376240004 2025-10-15,07:58:26.000,288,11118750,112645,0,1760515105,13737.53914629999,-59.16835334999632,52904.7515952 2025-10-15,07:58:27.000,288,11118778,112765,0,1760515106,13737.6065094,-59.2670411700019,52904.604865680005 2025-10-15,07:58:28.000,288,11118736,112805,0,1760515107,13737.62671833,-59.337532469995494,52904.507046000006 2025-10-15,07:58:29.000,288,11118772,112885,0,1760515108,13737.57956415999,-59.18245161000232,52904.36031648001 2025-10-15,07:58:30.000,288,11118798,112605,0,1760515109,13737.48525582,-59.01327248999587,52904.25550968 2025-10-15,07:58:31.000,288,11118787,112605,0,1760515110,13737.45831057999,-58.914584669997566,52904.11576728 2025-10-15,07:58:32.000,288,11118796,112925,0,1760515111,13737.4044201,-58.787700330001826,52904.003973360006 2025-10-15,07:58:33.000,288,11118808,112805,0,1760515112,13737.43810164999,-58.562128170000506,52903.885192320005 2025-10-15,07:58:34.000,288,11118788,112805,0,1760515113,13737.37747485999,-58.385899920001975,52903.80134688 2025-10-15,07:58:35.000,288,11118819,112765,0,1760515114,13737.141704009999,-58.343605139998544,52903.717501440005 2025-10-15,07:58:36.000,288,11118752,112765,0,1760515115,13736.932878399988,-58.24491732000024,52903.5637848 2025-10-15,07:58:37.000,288,11118749,112765,0,1760515116,13736.818361129997,-58.22376993000216,52903.42404240001 2025-10-15,07:58:38.000,288,11118713,112765,0,1760515117,13736.609535520001,-58.19557340999745,52903.39609392 2025-10-15,07:58:39.000,288,11118710,112845,0,1760515118,13736.28619264,-58.167376890000014,52903.23539016001 2025-10-15,07:58:40.000,288,11118753,112685,0,1760515119,13736.010003929994,-58.160327760000655,52903.08866064001 2025-10-15,07:58:41.000,288,11118787,112765,0,1760515120,13735.558671159997,-58.054590809995716,52902.941931119996 2025-10-15,07:58:42.000,288,11118791,112605,0,1760515121,13734.743577649999,-57.61049561999971,52902.81616296 2025-10-15,07:58:43.000,288,11118808,112925,0,1760515122,13733.935220449996,-57.18754782000178,52902.59956224 2025-10-15,07:58:44.000,288,11118774,112965,0,1760515123,13733.443469819998,-56.99722130999726,52902.44584560001 2025-10-15,07:58:45.000,288,11118844,112965,0,1760515124,13732.924773949992,-57.15935129999707,52902.19430928 2025-10-15,07:58:46.000,288,11118856,112525,0,1760515125,13732.331978669994,-57.39197258999775,52901.94277296001 2025-10-15,07:58:47.000,288,11118722,112725,0,1760515126,13731.63140243,-57.43426737000118,52901.66328816 2025-10-15,07:58:48.000,288,11118762,112685,0,1760515127,13730.843254159998,-57.469513019997976,52901.43970032001 2025-10-15,07:58:49.000,288,11118764,112765,0,1760515128,13730.04836958,-57.49770953999541,52901.10431856001 2025-10-15,07:58:50.000,288,11118776,112845,0,1760515129,13729.320848099997,-57.645741269996506,52900.817846640006 2025-10-15,07:58:51.000,288,11118747,112845,0,1760515130,13728.627008169999,-57.991148640001484,52900.39861944 2025-10-15,07:58:52.000,288,11118754,113005,0,1760515131,13728.074630750001,-58.45639121999557,52900.04926344001 2025-10-15,07:58:53.000,288,11118769,112885,0,1760515132,13727.448153919999,-58.569177299999865,52899.692920320005 2025-10-15,07:58:54.000,288,11118766,112965,0,1760515133,13726.868831259992,-58.54802991000179,52899.22478328 2025-10-15,07:58:55.000,288,11118856,112845,0,1760515134,13725.966165719998,-58.280162969997036,52898.88940152 2025-10-15,07:58:56.000,288,11118837,112725,0,1760515135,13724.962455529989,-58.30835949000175,52898.41427736001 2025-10-15,07:58:57.000,288,11118800,112445,0,1760515136,13724.309033459991,-58.55507904000115,52897.96011456001 2025-10-15,07:58:58.000,288,11118810,112965,0,1760515137,13723.850964379999,-58.8088477199999,52897.56883584 2025-10-15,07:58:59.000,288,11118770,112605,0,1760515138,13723.770128659999,-58.99917422999715,52897.11467304 2025-10-15,07:59:00.000,288,11118747,113125,0,1760515139,13723.648875079998,-59.196549870001036,52896.73736856001 2025-10-15,07:59:01.000,288,11118755,112605,0,1760515140,13723.103233969996,-59.36572899000021,52896.269231520004 2025-10-15,07:59:02.000,288,11118776,113045,0,1760515141,13722.577801789994,-59.67589071000111,52895.9128884 2025-10-15,07:59:03.000,288,11118745,112805,0,1760515142,13722.180359500002,-60.21867371999542,52895.56353240001 2025-10-15,07:59:04.000,288,11118736,112805,0,1760515143,13721.823335069996,-60.52178630999697,52895.214176400004 2025-10-15,07:59:05.000,288,11118805,113005,0,1760515144,13721.823335069996,-60.67686716999742,52894.8648204 2025-10-15,07:59:06.000,288,11118843,112685,0,1760515145,13721.89743448,-60.86014454999531,52894.494503040005 2025-10-15,07:59:07.000,288,11118816,112645,0,1760515146,13721.79638983,-61.233748439997726,52894.24995384001 2025-10-15,07:59:08.000,288,11118819,112605,0,1760515147,13721.83007137999,-61.6144014599995,52893.93553344001 2025-10-15,07:59:09.000,288,11118790,113045,0,1760515148,13722.011951749992,-61.83292449000146,52893.69797136001 2025-10-15,07:59:10.000,288,11118798,112805,0,1760515149,13722.254458909993,-61.9598088299972,52893.49534488 2025-10-15,07:59:11.000,288,11118765,112605,0,1760515150,13722.651901199999,-62.03030012999807,52893.271757040005 2025-10-15,07:59:12.000,288,11118786,112805,0,1760515151,13723.109970279991,-62.269970549998106,52893.17393736001 2025-10-15,07:59:13.000,288,11118855,112805,0,1760515152,13723.520885190002,-62.53783748999558,52893.06214344 2025-10-15,07:59:14.000,288,11118759,112805,0,1760515153,13723.91159117,-62.784557040002255,52892.97829800001 2025-10-15,07:59:15.000,288,11118753,112605,0,1760515154,13724.450495969992,-62.911441379997996,52892.95034952 2025-10-15,07:59:16.000,288,11118804,112965,0,1760515155,13725.050027559999,-63.1229152800006,52892.90842680001 2025-10-15,07:59:17.000,288,11118812,112685,0,1760515156,13725.723658559997,-63.383733089998714,52892.90842680001 2025-10-15,07:59:18.000,288,11118809,113005,0,1760515157,13726.42423479999,-63.44012613000086,52892.99227224 2025-10-15,07:59:19.000,288,11118770,112485,0,1760515158,13727.064184249997,-63.34848744000192,52893.06913056 2025-10-15,07:59:20.000,288,11118831,112845,0,1760515159,13727.79170573,-63.11586615000124,52893.06214344 2025-10-15,07:59:21.000,288,11118794,112605,0,1760515160,13728.465336729998,-62.80570443000033,52893.1180404 2025-10-15,07:59:22.000,288,11118839,112725,0,1760515161,13729.165912969991,-62.58718139999837,52893.12502752001 2025-10-15,07:59:23.000,288,11118855,112525,0,1760515162,13729.853016589994,-62.49554270999943,52893.23682144 2025-10-15,07:59:25.000,288,11118825,112885,0,1760515164,13730.991452979993,-62.23472490000131,52893.439447920005 2025-10-15,07:59:26.000,288,11118835,112965,0,1760515165,13731.57077564,-62.21357750999596,52893.54425472 2025-10-15,07:59:27.000,288,11118825,112805,0,1760515166,13732.203988779998,-62.107840559998294,52893.586177440004 2025-10-15,07:59:28.000,288,11118764,113005,0,1760515167,13732.76983882,-61.84702275000018,52893.63508728 2025-10-15,07:59:29.000,288,11118864,112605,0,1760515168,13733.302007309998,-61.515713640001195,52893.68399712 2025-10-15,07:59:30.000,288,11118786,112725,0,1760515169,13733.68597698,-61.22669930999837,52893.656048640005 2025-10-15,07:59:31.000,288,11118804,112725,0,1760515170,13733.90827521,-60.97293062999961,52893.68399712 2025-10-15,07:59:32.000,288,11118848,112525,0,1760515171,13733.894802589995,-60.74735846999829,52893.73989408 2025-10-15,07:59:33.000,288,11118833,112685,0,1760515172,13733.71965852999,-60.58522847999848,52893.62810016001 2025-10-15,07:59:34.000,288,11118795,112765,0,1760515173,13733.712922219995,-60.58522847999848,52893.54425472 2025-10-15,07:59:35.000,288,11118822,112925,0,1760515174,13733.834175799995,-60.45834413999546,52893.48137064001 2025-10-15,07:59:36.000,288,11118768,112805,0,1760515175,13733.915011519995,-60.317361540001,52893.439447920005 2025-10-15,07:59:37.000,288,11118809,112845,0,1760515176,13733.915011519995,-60.253919369999494,52893.33464112 2025-10-15,07:59:38.000,288,11118786,112685,0,1760515177,13733.84091210999,-60.204575459996704,52893.222847200006 2025-10-15,07:59:39.000,288,11118813,112845,0,1760515178,13733.80049424999,-60.141133289995196,52893.09707904001 2025-10-15,07:59:40.000,288,11118836,112725,0,1760515179,13733.71965852999,-60.05654372999561,52892.999259359996 2025-10-15,07:59:41.000,288,11118822,112805,0,1760515180,13733.605141259999,-60.014248949999455,52892.90842680001 2025-10-15,07:59:42.000,288,11118836,112965,0,1760515181,13733.712922219995,-60.063592860002245,52892.81060712001 2025-10-15,07:59:43.000,288,11118747,112805,0,1760515182,13733.82743949,-60.204575459996704,52892.7337488 2025-10-15,07:59:44.000,288,11118764,112805,0,1760515183,13733.90153889999,-60.53588456999569,52892.698813200004 2025-10-15,07:59:45.000,288,11118817,112965,0,1760515184,13733.86785735,-60.648670649999985,52892.61496776 2025-10-15,07:59:46.000,288,11118786,112805,0,1760515185,13733.84091210999,-60.50063891999889,52892.51016096 2025-10-15,07:59:47.000,288,11118851,112445,0,1760515186,13733.55798708999,-60.197526329997345,52892.39137992 2025-10-15,07:59:48.000,288,11118740,112765,0,1760515187,13733.322216239998,-60.028347209998174,52892.384392800006 2025-10-15,07:59:49.000,288,11118788,112725,0,1760515188,13733.099918009997,-59.94375764999859,52892.29356024 2025-10-15,07:59:50.000,288,11118805,112645,0,1760515189,13732.992137050001,-60.014248949999455,52892.20272768 2025-10-15,07:59:51.000,288,11118783,112685,0,1760515190,13732.891092400001,-60.04949459999625,52892.13984360001 2025-10-15,07:59:52.000,288,11118831,112645,0,1760515191,13732.72942096,-60.05654372999561,52892.06298528 2025-10-15,07:59:53.000,288,11118836,113005,0,1760515192,13732.50712273,-59.964905039996665,52892.028049680004 2025-10-15,07:59:54.000,288,11118765,112805,0,1760515193,13732.197252469989,-59.964905039996665,52891.9651656 2025-10-15,07:59:55.000,288,11118834,112765,0,1760515194,13731.759392319997,-59.99310156000138,52891.83939744 2025-10-15,07:59:56.000,288,11118839,112405,0,1760515195,13731.32826848,-60.014248949999455,52891.74157776 2025-10-15,07:59:57.000,288,11118830,112925,0,1760515196,13730.452548180001,-59.87326634999772,52891.580874 2025-10-15,07:59:58.000,288,11118844,112725,0,1760515197,13729.300639169996,-59.88031547999708,52891.46908008001 2025-10-15,07:59:59.000,288,11118794,112765,0,1760515198,13728.337346840002,-60.11998589999712,52891.36427328 2025-10-15,08:00:00.000,288,11118892,112565,0,1760515199,13727.636770599995,-60.592277609997836,52891.210556640006 2025-10-15,08:00:01.000,288,11118833,112845,0,1760515200,13727.508780709999,-61.17735539999558,52891.140685440005 2025-10-15,08:00:02.000,288,11118842,112645,0,1760515201,13727.508780709999,-61.684892760000366,52890.99395592001 2025-10-15,08:00:03.000,288,11118786,112725,0,1760515202,13727.74455155999,-62.06554578000214,52890.88914912 2025-10-15,08:00:04.000,288,11118838,112725,0,1760515203,13728.047685509991,-62.37570749999577,52890.77735520001 2025-10-15,08:00:05.000,288,11118828,112845,0,1760515204,13728.243038499997,-62.67177095999796,52890.7424196 2025-10-15,08:00:06.000,288,11118749,112765,0,1760515205,13728.525963519998,-62.99603093999758,52890.651587039996 2025-10-15,08:00:07.000,288,11118828,112845,0,1760515206,13729.00424152999,-63.2216030999989,52890.6026772 2025-10-15,08:00:08.000,288,11118826,112645,0,1760515207,13729.482519539997,-63.26389788000233,52890.58171584001 2025-10-15,08:00:09.000,288,11118817,112445,0,1760515208,13729.778917179989,-63.27094701000169,52890.44896056 2025-10-15,08:00:10.000,288,11118818,112645,0,1760515209,13729.913643379994,-63.24979961999634,52890.44197344001 2025-10-15,08:00:11.000,288,11118779,112845,0,1760515210,13729.906907069999,-63.39783134999743,52890.37908936 2025-10-15,08:00:12.000,288,11118754,112725,0,1760515211,13729.819335039989,-63.63045263999811,52890.27428256001 2025-10-15,08:00:13.000,288,11118772,113005,0,1760515212,13729.711554079993,-63.9265161000003,52890.22537272001 2025-10-15,08:00:14.000,288,11118827,112525,0,1760515213,13729.704817769998,-64.13094086999627,52890.12056592 2025-10-15,08:00:15.000,288,11118731,113005,0,1760515214,13729.698081459988,-64.21553042999585,52889.99479776 2025-10-15,08:00:16.000,288,11118756,112805,0,1760515215,13729.522937399997,-64.36356215999695,52889.88999096001 2025-10-15,08:00:17.000,288,11118764,112765,0,1760515216,13729.482519539997,-64.56093780000083,52889.74326144001 2025-10-15,08:00:18.000,288,11118826,112805,0,1760515217,13729.543146329997,-64.73011692,52889.582557680005 2025-10-15,08:00:19.000,288,11118750,112805,0,1760515218,13729.765444559998,-64.8640503899951,52889.4498024 2025-10-15,08:00:20.000,288,11118771,112445,0,1760515219,13729.906907069999,-64.98388559999876,52889.31704712001 2025-10-15,08:00:21.000,288,11118837,112765,0,1760515220,13729.879961829989,-65.14601558999857,52889.18429184 2025-10-15,08:00:22.000,288,11118805,112725,0,1760515221,13729.785653489998,-65.24470340999687,52889.09345928 2025-10-15,08:00:23.000,288,11118827,112765,0,1760515222,13729.597036810002,-65.29404731999966,52888.93974264 2025-10-15,08:00:24.000,288,11118850,112765,0,1760515223,13729.327584409992,-65.39978426999733,52888.77903888 2025-10-15,08:00:25.000,288,11118801,112805,0,1760515224,13729.08507724999,-65.4702755699982,52888.63230936 2025-10-15,08:00:26.000,288,11118728,112565,0,1760515225,13728.835833779995,-65.49847208999563,52888.47859272001 2025-10-15,08:00:27.000,288,11118835,112685,0,1760515226,13728.465336729998,-65.67470034000144,52888.24801776 2025-10-15,08:00:28.000,288,11118749,112805,0,1760515227,13727.90622299999,-65.91437076000147,52888.08032688 2025-10-15,08:00:29.000,288,11118781,112685,0,1760515228,13727.48183546999,-66.39371160000155,52887.86372616 2025-10-15,08:00:30.000,288,11118782,112885,0,1760515229,13727.246064619998,-66.71797158000118,52887.67507392 2025-10-15,08:00:31.000,288,11118846,113005,0,1760515230,13726.62632409999,-66.77436461999605,52887.47943456 2025-10-15,08:00:32.000,288,11118862,112645,0,1760515231,13726.134573469993,-66.90829808999842,52887.26283384 2025-10-15,08:00:33.000,288,11118834,112645,0,1760515232,13725.858384760002,-67.1761650299959,52887.10213008 2025-10-15,08:00:34.000,288,11118818,112525,0,1760515233,13725.568723429991,-67.58501456999511,52886.89251648001 2025-10-15,08:00:35.000,288,11118815,112725,0,1760515234,13725.380106749995,-67.88812715999666,52886.70386424001 2025-10-15,08:00:36.000,288,11118804,112965,0,1760515235,13725.30600733999,-68.07140454000182,52886.50822488001 2025-10-15,08:00:37.000,288,11118819,112725,0,1760515236,13725.4137883,-68.09960105999926,52886.3055984 2025-10-15,08:00:38.000,288,11118779,112685,0,1760515237,13725.521569259996,-67.90222541999537,52886.109959040004 2025-10-15,08:00:39.000,288,11118809,112645,0,1760515238,13725.541778189996,-67.50747414000216,52885.88637120001 2025-10-15,08:00:40.000,288,11118859,112885,0,1760515239,13725.508096639991,-67.1902632900019,52885.627847760006 2025-10-15,08:00:41.000,288,11118767,112725,0,1760515240,13725.43399723,-66.99288764999801,52885.40425992 2025-10-15,08:00:42.000,288,11118764,112805,0,1760515241,13725.29253472,-66.67567679999775,52885.21560768001 2025-10-15,08:00:43.000,288,11118782,112685,0,1760515242,13725.056763869994,-66.50649767999857,52885.03394256 2025-10-15,08:00:44.000,288,11118789,113045,0,1760515243,13724.706475749997,-66.46420289999514,52884.817341840004 2025-10-15,08:00:45.000,288,11118796,112805,0,1760515244,13724.261879289996,-66.42895724999835,52884.65663808 2025-10-15,08:00:46.000,288,11118767,112605,0,1760515245,13723.655611389993,-66.31617117000133,52884.51689568 2025-10-15,08:00:47.000,288,11118792,112805,0,1760515246,13723.062816109996,-66.2245324799951,52884.30029496 2025-10-15,08:00:48.000,288,11118794,112805,0,1760515247,13722.618219649994,-66.30912204000197,52884.08369424 2025-10-15,08:00:49.000,288,11118804,112685,0,1760515248,13721.985006509996,-66.07650075000129,52883.87408064001 2025-10-15,08:00:50.000,288,11118852,112885,0,1760515249,13721.64819100999,-66.25977812999918,52883.67844128 2025-10-15,08:00:51.000,288,11118832,112725,0,1760515250,13721.51346481,-66.72502071000054,52883.475814800004 2025-10-15,08:00:52.000,288,11118835,112765,0,1760515251,13721.61450946,-67.45108110000001,52883.259214080004 2025-10-15,08:00:53.000,288,11118751,112645,0,1760515252,13721.79638983,-68.03615888999775,52883.10549744001 2025-10-15,08:00:54.000,288,11118810,112605,0,1760515253,13721.924379719996,-68.25468191999971,52882.91684520001 2025-10-15,08:00:55.000,288,11118835,112765,0,1760515254,13721.991742819991,-68.34632060999866,52882.73518008 2025-10-15,08:00:56.000,288,11118789,112725,0,1760515255,13722.133205329992,-68.42386103999888,52882.53255360001 2025-10-15,08:00:57.000,288,11118764,112845,0,1760515256,13722.267931529997,-68.55779451000126,52882.43473392001 2025-10-15,08:00:58.000,288,11118827,112965,0,1760515257,13722.449811899998,-68.83975970999745,52882.19717184001 2025-10-15,08:00:59.000,288,11118864,112765,0,1760515258,13722.490229759998,-69.12172491000092,52882.05044232 2025-10-15,08:01:00.000,288,11118792,112965,0,1760515259,13722.220777360002,-69.37549358999968,52881.89672568 2025-10-15,08:01:01.000,288,11118837,112885,0,1760515260,13721.944588649996,-69.52352532000077,52881.67313784001 2025-10-15,08:01:02.000,288,11118847,112965,0,1760515261,13721.61450946,-69.53762357999949,52881.50544696001 2025-10-15,08:01:03.000,288,11118842,112965,0,1760515262,13721.479783259994,-69.7349992199961,52881.23294928 2025-10-15,08:01:04.000,288,11118854,112765,0,1760515263,13721.48651956999,-70.05925919999572,52881.079232640004 2025-10-15,08:01:05.000,288,11118819,112805,0,1760515264,13721.55388267,-70.36942091999663,52880.8905804 2025-10-15,08:01:06.000,288,11118842,112765,0,1760515265,13721.5740916,-70.67958263999753,52880.66699256001 2025-10-15,08:01:07.000,288,11118740,112685,0,1760515266,13721.65492732,-70.87695828000142,52880.4364176 2025-10-15,08:01:08.000,288,11118748,112765,0,1760515267,13721.66839993999,-70.93335131999629,52880.27571384 2025-10-15,08:01:09.000,288,11118792,112965,0,1760515268,13721.63471839,-70.91925305999757,52880.08706160001 2025-10-15,08:01:10.000,288,11118769,112725,0,1760515269,13721.5740916,-70.83466349999799,52879.87744800001 2025-10-15,08:01:11.000,288,11118767,112765,0,1760515270,13721.56735528999,-70.85581088999606,52879.6678344 2025-10-15,08:01:12.000,288,11118822,112765,0,1760515271,13721.742499349995,-70.97564609999972,52879.4582208 2025-10-15,08:01:13.000,288,11118805,112645,0,1760515272,13722.119732710002,-71.06728478999867,52879.34642688001 2025-10-15,08:01:14.000,288,11118778,112845,0,1760515273,13722.604747029989,-71.2082673900004,52879.22764584001 2025-10-15,08:01:15.000,288,11118857,112845,0,1760515274,13722.99545301,-71.34924999000214,52879.11585192 2025-10-15,08:01:16.000,288,11118788,112805,0,1760515275,13723.399631610002,-71.4902325899966,52878.98309664 2025-10-15,08:01:17.000,288,11118837,112685,0,1760515276,13723.86443699999,-71.5536747599981,52878.91322544001 2025-10-15,08:01:18.000,288,11118842,112765,0,1760515277,13724.322506079996,-71.56072388999746,52878.80841864 2025-10-15,08:01:19.000,288,11118813,112885,0,1760515278,13724.719948370002,-71.4902325899966,52878.78745728 2025-10-15,08:01:20.000,288,11118805,112765,0,1760515279,13724.888356119998,-71.34924999000214,52878.64771488 2025-10-15,08:01:21.000,288,11118771,112685,0,1760515280,13724.787311469998,-71.37744650999957,52878.60579216001 2025-10-15,08:01:22.000,288,11118794,112605,0,1760515281,13724.632376339992,-71.57482214999618,52878.563869440004 2025-10-15,08:01:23.000,288,11118771,112765,0,1760515282,13724.531331689992,-71.78629604999878,52878.48701112001 2025-10-15,08:01:24.000,288,11118758,112765,0,1760515283,13724.477441210001,-71.84268909000093,52878.3752172 2025-10-15,08:01:25.000,288,11118817,112885,0,1760515284,13724.27535191,-71.96957342999667,52878.29137176001 2025-10-15,08:01:26.000,288,11118848,112725,0,1760515285,13724.120416779995,-72.26563688999886,52878.1656036 2025-10-15,08:01:27.000,288,11118828,113205,0,1760515286,13724.01263582,-72.55465122000169,52878.01887408 2025-10-15,08:01:28.000,288,11118795,112805,0,1760515287,13724.08673522999,-72.73792859999958,52877.914067280006 2025-10-15,08:01:29.000,288,11118786,112725,0,1760515288,13724.376396560001,-72.7167812100015,52877.781312 2025-10-15,08:01:30.000,288,11118817,112565,0,1760515289,13724.693003129993,-72.56170035000105,52877.62060824001 2025-10-15,08:01:31.000,288,11118856,112805,0,1760515290,13724.996137079994,-72.24448950000078,52877.3970204 2025-10-15,08:01:32.000,288,11118762,112685,0,1760515291,13725.22517161999,-71.9131803900018,52877.31317496001 2025-10-15,08:01:33.000,288,11118824,112805,0,1760515292,13725.359897819995,-71.57482214999618,52877.21535528001 2025-10-15,08:01:34.000,288,11118835,112605,0,1760515293,13725.35316151,-71.26466042999527,52877.06163864 2025-10-15,08:01:35.000,288,11118856,112765,0,1760515294,13725.238644239995,-70.73597567999968,52876.92888336001 2025-10-15,08:01:36.000,288,11118876,112725,0,1760515295,13724.874883499993,-70.1931926699981,52876.7681796 2025-10-15,08:01:37.000,288,11118830,112965,0,1760515296,13724.221461429996,-69.74204834999546,52876.56555312001 2025-10-15,08:01:38.000,288,11118785,112885,0,1760515297,13723.514148879993,-69.55172183999821,52876.46074632 2025-10-15,08:01:39.000,288,11118809,112525,0,1760515298,13722.79336371,-69.66450791999523,52876.286068320005 2025-10-15,08:01:40.000,288,11118782,112645,0,1760515299,13722.146677949997,-69.9817187699955,52876.15331304 2025-10-15,08:01:41.000,288,11118766,112845,0,1760515300,13721.44610170999,-70.42581395999878,52875.9646608 2025-10-15,08:01:42.000,288,11118806,112805,0,1760515301,13720.873515359992,-70.86286001999542,52875.7899828 2025-10-15,08:01:43.000,288,11118771,112885,0,1760515302,13720.50975461999,-71.37744650999957,52875.65722752001 2025-10-15,08:01:44.000,288,11118791,112725,0,1760515303,13720.28745638999,389.4805746300044,52875.48953664001 2025-10-15,08:01:45.000,288,11118740,112805,0,1760515304,13720.071894469998,-72.11760515999777,52875.34280712001 2025-10-15,08:01:46.000,288,11118853,112805,0,1760515305,13719.937168269993,-72.35022644999844,52875.14018064 2025-10-15,08:01:47.000,288,11118791,112925,0,1760515306,13719.748551589997,-72.30793167000229,52874.90960568 2025-10-15,08:01:48.000,288,11118788,112725,0,1760515307,13719.324164059995,-72.1598999400012,52874.73492768 2025-10-15,08:01:49.000,288,11118759,112605,0,1760515308,13718.751577709998,-72.2585877599995,52874.511339840006 2025-10-15,08:01:50.000,288,11118765,112805,0,1760515309,13718.280036010001,-72.49825817999954,52874.29473912001 2025-10-15,08:01:51.000,288,11118769,112765,0,1760515310,13718.05773778,-72.76612511999701,52874.154996720004 2025-10-15,08:01:52.000,288,11118866,112765,0,1760515311,13718.11836457,-72.95645163000154,52873.987305840004 2025-10-15,08:01:53.000,288,11118744,112645,0,1760515312,13718.21940922,-73.13972900999943,52873.94538312 2025-10-15,08:01:54.000,288,11118780,112845,0,1760515313,13718.300244940001,-73.33005551999668,52873.840576320006 2025-10-15,08:01:55.000,288,11118838,112525,0,1760515314,13718.381080660001,-73.30185899999924,52873.73576952 2025-10-15,08:01:56.000,288,11118835,112725,0,1760515315,13718.347399109996,-73.04809032000048,52873.67987256 2025-10-15,08:01:57.000,288,11118819,112565,0,1760515316,13718.300244940001,-72.95645163000154,52873.603014240005 2025-10-15,08:01:58.000,288,11118774,112725,0,1760515317,13718.367608039996,-72.94235336999554,52873.58205288 2025-10-15,08:01:59.000,288,11118751,112805,0,1760515318,13718.387816969996,-73.05513944999984,52873.533143040004 2025-10-15,08:02:00.000,288,11118750,112845,0,1760515319,13718.684214610003,-73.11858162000135,52873.505194560006 2025-10-15,08:02:01.000,288,11118781,112685,0,1760515320,13719.05471166,-73.0621885799992,52873.52615592001 2025-10-15,08:02:02.000,288,11118763,112685,0,1760515321,13719.31742775,-73.13972900999943,52873.49820744001 2025-10-15,08:02:03.000,288,11118852,112805,0,1760515322,13719.559934910001,-73.37939942999947,52873.52615592001 2025-10-15,08:02:04.000,288,11118785,112805,0,1760515323,13719.654243249992,-73.72480679999717,52873.47025896 2025-10-15,08:02:05.000,288,11118846,112725,0,1760515324,13719.532989669991,-74.10545981999894,52873.5191688 2025-10-15,08:02:06.000,288,11118865,112845,0,1760515325,13719.35110929999,-74.4226706699992,52873.4492976 2025-10-15,08:02:07.000,288,11118846,112685,0,1760515326,13719.00755748999,-74.78922543000226,52873.35846504001 2025-10-15,08:02:08.000,288,11118807,112805,0,1760515327,13718.711159849998,-75.2615171399957,52873.316542320004 2025-10-15,08:02:09.000,288,11118761,113045,0,1760515328,13718.562961030002,-75.55758059999789,52873.169812800006 2025-10-15,08:02:10.000,288,11118849,112765,0,1760515329,13718.529279479997,-75.85364406000008,52873.051031760006 2025-10-15,08:02:11.000,288,11118852,112725,0,1760515330,13718.320453870001,-75.98757752999518,52872.87635376001 2025-10-15,08:02:12.000,288,11118856,112605,0,1760515331,13717.83543955,-76.00167579000117,52872.63879168001 2025-10-15,08:02:13.000,288,11118849,112605,0,1760515332,13717.222435340002,-76.18495316999906,52872.499049280006 2025-10-15,08:02:14.000,288,11118752,112805,0,1760515333,13716.64984898999,-76.28364098999737,52872.26847432 2025-10-15,08:02:15.000,288,11118824,112645,0,1760515334,13716.178307289993,-76.45282010999654,52871.98898952001 2025-10-15,08:02:16.000,288,11118736,112925,0,1760515335,13716.057053709992,-76.60085183999763,52871.76540168 2025-10-15,08:02:17.000,288,11118800,112885,0,1760515336,13716.319769799993,-76.77708008999616,52871.5278396 2025-10-15,08:02:18.000,288,11118787,112645,0,1760515337,13716.71721209,-76.86166964999575,52871.26931616 2025-10-15,08:02:19.000,288,11118801,112765,0,1760515338,13717.121390690001,-76.69249052999658,52870.96188288001 2025-10-15,08:02:20.000,288,11118762,112725,0,1760515339,13717.350425229997,-76.20610055999714,52870.74528216001 2025-10-15,08:02:21.000,288,11118779,112685,0,1760515340,13717.296534749992,-75.75495624000177,52870.49374584 2025-10-15,08:02:22.000,288,11118815,112725,0,1760515341,13717.006873419996,-75.59987538000132,52870.27714512 2025-10-15,08:02:23.000,288,11118847,112885,0,1760515342,13716.61616744,-75.66331754999555,52870.081505760005 2025-10-15,08:02:24.000,288,11118824,112485,0,1760515343,13716.205252530002,-75.84659493000072,52869.87887928 2025-10-15,08:02:25.000,288,11118851,112765,0,1760515344,13715.605720939995,-75.91708623000159,52869.6762528 2025-10-15,08:02:26.000,288,11118867,112445,0,1760515345,13715.019661969993,-76.14265838999563,52869.480613440006 2025-10-15,08:02:27.000,288,11118814,112525,0,1760515346,13714.588538129996,-76.43167271999846,52869.31990968 2025-10-15,08:02:28.000,288,11118841,112765,0,1760515347,13714.23825001,-76.67839226999786,52869.11728320001 2025-10-15,08:02:29.000,288,11118821,112765,0,1760515348,13714.029424399989,-76.65724487999978,52868.96356656 2025-10-15,08:02:30.000,288,11118770,112285,0,1760515349,13713.733026759997,-76.35413228999823,52868.809849920006 2025-10-15,08:02:31.000,288,11118802,112845,0,1760515350,13712.97182372999,-76.25544446999993,52868.6281848 2025-10-15,08:02:32.000,288,11118766,112805,0,1760515351,13712.149993909996,-76.50216401999933,52868.50940376 2025-10-15,08:02:33.000,288,11118768,112885,0,1760515352,13711.577407559998,-77.02379963999556,52868.44651968001 2025-10-15,08:02:34.000,288,11118787,112925,0,1760515353,13711.220383129992,-77.73576176999632,52868.36267424 2025-10-15,08:02:35.000,288,11118849,112805,0,1760515354,13711.361845639993,-78.20100434999767,52868.29979016001 2025-10-15,08:02:36.000,288,11118773,112605,0,1760515355,13711.456153979998,-78.25739738999982,52868.236906080005 2025-10-15,08:02:37.000,288,11118764,112965,0,1760515356,13711.200174199992,-78.00362871000107,52868.16703488 2025-10-15,08:02:38.000,288,11118901,112645,0,1760515357,13710.668005709995,-77.7851056799991,52868.06222808001 2025-10-15,08:02:39.000,288,11118851,112685,0,1760515358,13709.987638400002,-77.86969523999869,52868.083189439996 2025-10-15,08:02:40.000,288,11118820,112725,0,1760515359,13709.347688949994,-78.14461130999553,52867.9294728 2025-10-15,08:02:41.000,288,11118852,112765,0,1760515360,13708.930037730002,-78.3913308600022,52867.99235688001 2025-10-15,08:02:42.000,288,11118839,112805,0,1760515361,13708.52585913,-78.53936258999602,52867.92248568001 2025-10-15,08:02:43.000,288,11118864,112605,0,1760515362,13708.034108499989,-78.884769960001,52867.999344 2025-10-15,08:02:44.000,288,11118843,112845,0,1760515363,13707.623193589992,-79.56148643999768,52868.05524096 2025-10-15,08:02:45.000,288,11118746,112845,0,1760515364,13707.535621559997,-79.97033597999689,52868.1041508 2025-10-15,08:02:46.000,288,11118838,112685,0,1760515365,13707.791601339988,-80.21705552999629,52868.18100912001 2025-10-15,08:02:47.000,288,11118775,112765,0,1760515366,13708.17557100999,-80.33689073999994,52868.25786744001 2025-10-15,08:02:48.000,288,11118809,112605,0,1760515367,13708.775102599997,-80.44262768999761,52868.41158408 2025-10-15,08:02:49.000,288,11118783,112765,0,1760515368,13709.31400739999,-80.47787334000168,52868.474468160006 2025-10-15,08:02:50.000,288,11118812,112805,0,1760515369,13709.846175890001,-80.5272172499972,52868.63517192001 2025-10-15,08:02:51.000,288,11118800,112685,0,1760515370,13710.60064261,-80.44967681999697,52868.67709464 2025-10-15,08:02:52.000,288,11118776,112925,0,1760515371,13711.220383129992,-80.245252050001,52868.89369536 2025-10-15,08:02:53.000,288,11118793,113005,0,1760515372,13711.570671249989,-79.84345164000115,52869.04741200001 2025-10-15,08:02:54.000,288,11118810,112925,0,1760515373,13711.698661139999,-79.34296340999572,52869.15920592 2025-10-15,08:02:55.000,288,11118807,112805,0,1760515374,13711.77949686,-78.9834577799993,52869.27798696 2025-10-15,08:02:56.000,288,11118780,112765,0,1760515375,13712.028740329995,-78.89886821999971,52869.396768 2025-10-15,08:02:57.000,288,11118841,112405,0,1760515376,13712.419446309992,-78.9834577799993,52869.57144600001 2025-10-15,08:02:58.000,288,11118853,112685,0,1760515377,13712.810152289989,-78.8354260499982,52869.63433008 2025-10-15,08:02:59.000,288,11118855,112765,0,1760515378,13713.13349516999,-78.68034518999775,52869.795033840004 2025-10-15,08:03:00.000,288,11118886,112765,0,1760515379,13713.450101739996,-78.48296955000114,52869.93477624001 2025-10-15,08:03:01.000,288,11118853,112845,0,1760515380,13713.672399969997,-78.03887435999786,52869.9906732 2025-10-15,08:03:02.000,288,11118782,112805,0,1760515381,13713.861016649993,-77.54543525999907,52870.04657016 2025-10-15,08:03:03.000,288,11118767,112965,0,1760515382,13714.35276727999,-77.2282244099988,52870.081505760005 2025-10-15,08:03:04.000,288,11118796,112645,0,1760515383,13715.019661969993,-77.1295365900005,52870.10945424 2025-10-15,08:03:05.000,288,11118782,112885,0,1760515384,13715.76065607,-77.07314354999835,52870.12342848001 2025-10-15,08:03:06.000,288,11118775,112805,0,1760515385,13716.400605519993,-76.98855398999876,52870.249196640005 2025-10-15,08:03:07.000,288,11118789,112965,0,1760515386,13717.027082349996,-76.8687187799951,52870.28413224 2025-10-15,08:03:08.000,288,11118778,112765,0,1760515387,13717.673768109998,-76.65724487999978,52870.34002920001 2025-10-15,08:03:09.000,288,11118801,112685,0,1760515388,13718.165518739996,-76.31888664000144,52870.40990040001 2025-10-15,08:03:10.000,288,11118796,112765,0,1760515389,13718.596642579992,-75.93823361999966,52870.42387464 2025-10-15,08:03:11.000,288,11118794,112765,0,1760515390,13718.724632469988,-75.59987538000132,52870.40990040001 2025-10-15,08:03:12.000,288,11118868,113245,0,1760515391,13718.704423540003,-75.42364712999552,52870.45881024001 2025-10-15,08:03:13.000,288,11118852,112805,0,1760515392,13718.630324129997,-75.32495930999721,52870.42387464 2025-10-15,08:03:14.000,288,11118861,112645,0,1760515393,13718.583169960002,-75.28266453000106,52870.35400344 2025-10-15,08:03:15.000,288,11118889,112725,0,1760515394,13718.428234829997,-75.18397670999548,52870.22823528 2025-10-15,08:03:16.000,288,11118829,112885,0,1760515395,13718.293508629991,-75.05004324000038,52870.200286800005 2025-10-15,08:03:17.000,288,11118876,112645,0,1760515396,13718.05773778,-75.05004324000038,52870.13740272 2025-10-15,08:03:18.000,288,11118774,112765,0,1760515397,13717.91627527,-75.04299411000102,52870.0605444 2025-10-15,08:03:19.000,288,11118869,112805,0,1760515398,13717.734394899999,-75.09938714999589,52869.96971184 2025-10-15,08:03:20.000,288,11118816,112605,0,1760515399,13717.458206189993,-75.21922235999955,52869.87189216 2025-10-15,08:03:21.000,288,11118750,112645,0,1760515400,13717.336952609992,-75.36725409000064,52869.76708536001 2025-10-15,08:03:22.000,288,11118761,112805,0,1760515401,13717.114654379991,-75.33200843999657,52869.648304320006 2025-10-15,08:03:23.000,288,11118805,112725,0,1760515402,13716.85193828999,-75.34610669999529,52869.5365104 2025-10-15,08:03:24.000,288,11118824,112645,0,1760515403,13716.400605519993,-75.43774539000151,52869.34785816 2025-10-15,08:03:25.000,288,11118771,112645,0,1760515404,13715.969481679997,-75.68446494000091,52869.243051360005 2025-10-15,08:03:26.000,288,11118791,112685,0,1760515405,13715.444049499994,-75.88184057999752,52869.0124764 2025-10-15,08:03:27.000,288,11118769,112845,0,1760515406,13714.938826249992,-76.15675665000163,52868.76094008001 2025-10-15,08:03:28.000,288,11118792,112845,0,1760515407,13714.366239899995,-76.19905142999778,52868.51639088001 2025-10-15,08:03:29.000,288,11118831,113005,0,1760515408,13713.874489269998,-76.10741273999884,52868.21594472 2025-10-15,08:03:30.000,288,11118848,112885,0,1760515409,13713.36252971,-76.09331448000012,52867.950434160004 2025-10-15,08:03:31.000,288,11118857,112925,0,1760515410,13712.729316569988,-76.10741273999884,52867.57312968 2025-10-15,08:03:32.000,288,11118820,113045,0,1760515411,13712.10283974,-76.26249359999929,52867.20979944 2025-10-15,08:03:33.000,288,11118828,112565,0,1760515412,13711.550462319989,-76.4246235899991,52866.86044344 2025-10-15,08:03:34.000,288,11118840,112805,0,1760515413,13710.87683131999,-76.22019881999586,52866.441216240004 2025-10-15,08:03:35.000,288,11118836,112845,0,1760515414,13710.014583639997,-75.92413536000095,52866.01500192 2025-10-15,08:03:36.000,288,11118792,112845,0,1760515415,13709.219699059999,-75.70561232999898,52865.65167168 2025-10-15,08:03:37.000,288,11118831,112445,0,1760515416,13708.44502341,-75.56462972999725,52865.19750888 2025-10-15,08:03:38.000,288,11118814,112565,0,1760515417,13707.656875139997,-75.69856319999963,52864.764307440004 2025-10-15,08:03:39.000,288,11118809,112805,0,1760515418,13707.023662,-76.12151099999755,52864.38700296 2025-10-15,08:03:40.000,288,11118804,112685,0,1760515419,13706.195095869996,-76.51626227999805,52864.00271136 2025-10-15,08:03:41.000,288,11118809,112605,0,1760515420,13705.225067229992,-76.78412921999552,52863.60444552001 2025-10-15,08:03:42.000,288,11118798,112845,0,1760515421,13704.349346929994,-76.90396442999918,52863.19220544 2025-10-15,08:03:43.000,288,11118768,112685,0,1760515422,13703.64877069,-77.00265224999748,52862.71009416 2025-10-15,08:03:44.000,288,11118819,112925,0,1760515423,13703.332164119995,-77.10134006999579,52862.3048412 2025-10-15,08:03:45.000,288,11118852,112845,0,1760515424,13703.082920649998,-77.05904528999963,52861.983433680005 2025-10-15,08:03:46.000,288,11118781,112445,0,1760515425,13702.901040279998,-76.9815048599994,52861.648051920005 2025-10-15,08:03:47.000,288,11118863,112965,0,1760515426,13702.813468250002,-76.99560311999812,52861.3266444 2025-10-15,08:03:48.000,288,11118869,112685,0,1760515427,13702.746105149992,-77.14363484999922,52861.08908232001 2025-10-15,08:03:49.000,288,11118867,112805,0,1760515428,13702.530543230001,-77.29166658000031,52860.82357176 2025-10-15,08:03:50.000,288,11118836,112645,0,1760515429,13702.28129975999,-77.39740352999797,52860.63491952001 2025-10-15,08:03:51.000,288,11118815,112685,0,1760515430,13702.254354519995,-77.53838612999971,52860.46722864001 2025-10-15,08:03:52.000,288,11118830,112965,0,1760515431,13702.422762269991,-77.80625306999718,52860.22966656001 2025-10-15,08:03:53.000,288,11118891,112725,0,1760515432,13702.645060499992,-78.16575870000088,52860.138834000005 2025-10-15,08:03:54.000,288,11118790,112965,0,1760515433,13702.725896219992,-78.44772389999707,52860.01306584001 2025-10-15,08:03:55.000,288,11118790,112645,0,1760515434,13702.604642639992,-78.44067476999771,52859.89428480001 2025-10-15,08:03:56.000,288,11118862,112685,0,1760515435,13702.42949858,-78.39837999000156,52859.83140072 2025-10-15,08:03:57.000,288,11118766,112805,0,1760515436,13702.32845393,-78.3913308600022,52859.705632560006 2025-10-15,08:03:58.000,288,11118771,112965,0,1760515437,13702.274563449995,-78.48296955000114,52859.586851520005 2025-10-15,08:03:59.000,288,11118800,112885,0,1760515438,13702.314981309995,-78.58165736999945,52859.516980320004 2025-10-15,08:04:00.000,288,11118777,113045,0,1760515439,13702.32171761999,-78.57460824000009,52859.44012200001 2025-10-15,08:04:01.000,288,11118796,112885,0,1760515440,13702.26782714,-78.72968910000054,52859.34230232001 2025-10-15,08:04:02.000,288,11118833,113085,0,1760515441,13702.32171761999,-79.09624385999632,52859.32832808 2025-10-15,08:04:03.000,288,11118795,112645,0,1760515442,13702.36213547999,-79.56853556999704,52859.28640536 2025-10-15,08:04:04.000,288,11118788,112725,0,1760515443,13702.20046403999,-79.8223042499958,52859.25845688 2025-10-15,08:04:05.000,288,11118842,112805,0,1760515444,13702.032056289994,-80.13951509999606,52859.300379600005 2025-10-15,08:04:06.000,288,11118825,112605,0,1760515445,13701.863648539998,-80.45672594999633,52859.22352128001 2025-10-15,08:04:07.000,288,11118833,112645,0,1760515446,13701.722186029998,-80.63295420000213,52859.202559920006 2025-10-15,08:04:08.000,288,11118872,112765,0,1760515447,13701.870384849994,-80.74574027999915,52859.19557280001 2025-10-15,08:04:09.000,288,11118833,112725,0,1760515448,13702.025319979999,-81.03475461000198,52859.251469760005 2025-10-15,08:04:10.000,288,11118839,112725,0,1760515449,13702.30150868999,-81.38016197999968,52859.265444 2025-10-15,08:04:11.000,288,11118878,112685,0,1760515450,13702.34866286,-81.61278327000036,52859.300379600005 2025-10-15,08:04:12.000,288,11118873,112765,0,1760515451,13702.072474149994,-81.70442195999931,52859.32134096001 2025-10-15,08:04:13.000,288,11118812,112845,0,1760515452,13701.722186029998,-81.81015890999697,52859.36326368001 2025-10-15,08:04:14.000,288,11118796,112885,0,1760515453,13701.10918182,-81.87360107999848,52859.419160640005 2025-10-15,08:04:15.000,288,11118825,112245,0,1760515454,13700.219988899997,-81.97933802999614,52859.468070480005 2025-10-15,08:04:16.000,288,11118814,112605,0,1760515455,13699.74171088999,-82.45162973999686,52859.53095456001 2025-10-15,08:04:17.000,288,11118786,112845,0,1760515456,13699.74171088999,-83.2481814299972,52859.537941680006 2025-10-15,08:04:18.000,288,11118772,112685,0,1760515457,13699.88990971,-83.96014355999796,52859.67768408001 2025-10-15,08:04:19.000,288,11118804,112845,0,1760515458,13699.997690669996,-84.43948439999804,52859.81043936 2025-10-15,08:04:20.000,288,11118783,112805,0,1760515459,13700.105471629991,-84.70735133999551,52859.99210448001 2025-10-15,08:04:21.000,288,11118791,112645,0,1760515460,13700.287351999992,-84.83423567999853,52860.22267944 2025-10-15,08:04:22.000,288,11118773,112885,0,1760515461,13700.657849049989,-85.12325001000136,52860.41831880001 2025-10-15,08:04:23.000,288,11118790,112845,0,1760515462,13701.351688980001,-85.4968538999965,52860.72575208 2025-10-15,08:04:24.000,288,11118790,112845,0,1760515463,13701.931011639994,-85.68718041000102,52860.99126264 2025-10-15,08:04:25.000,288,11118821,112965,0,1760515464,13702.28129975999,-85.75062257999525,52861.31965728 2025-10-15,08:04:26.000,288,11118852,112765,0,1760515465,13702.456443819996,-85.66603301999567,52861.65503904 2025-10-15,08:04:27.000,288,11118866,112885,0,1760515466,13702.665269429992,-85.75062257999525,52862.01138216 2025-10-15,08:04:28.000,288,11118845,112645,0,1760515467,13702.988612309993,-86.20176689999789,52862.4445836 2025-10-15,08:04:29.000,288,11118897,112885,0,1760515468,13703.534253419995,-86.73750078000012,52862.80791384 2025-10-15,08:04:30.000,288,11118832,112685,0,1760515469,13704.234829659988,-87.08290814999782,52863.18521832 2025-10-15,08:04:31.000,288,11118864,112565,0,1760515470,13704.82088862999,-87.25208726999699,52863.5974584 2025-10-15,08:04:32.000,288,11118840,112765,0,1760515471,13705.501255939998,-87.4142172599968,52863.98175 2025-10-15,08:04:33.000,288,11118849,113045,0,1760515472,13706.269195280001,-87.63274028999876,52864.4359128 2025-10-15,08:04:34.000,288,11118844,112845,0,1760515473,13707.03713461999,373.31691954000416,52864.785268800006 2025-10-15,08:04:35.000,288,11118806,112885,0,1760515474,13707.279641779991,-87.64683854999748,52865.099689200004 2025-10-15,08:04:36.000,288,11118793,112605,0,1760515475,13707.19880605999,-87.37192248000065,52865.35821264001 2025-10-15,08:04:37.000,288,11118794,112805,0,1760515476,13707.23922391999,-87.3155294399985,52865.66564592001 2025-10-15,08:04:38.000,288,11118795,112645,0,1760515477,13707.643402519992,-87.55519985999854,52865.938143600004 2025-10-15,08:04:39.000,288,11118783,112805,0,1760515478,13708.013899569989,-87.65388767999684,52866.23160264 2025-10-15,08:04:40.000,288,11118790,112725,0,1760515479,13708.000426949999,-87.47061029999895,52866.44820336 2025-10-15,08:04:41.000,288,11118824,112685,0,1760515480,13707.798337649998,-87.17454683999676,52866.608907120004 2025-10-15,08:04:42.000,288,11118818,112845,0,1760515481,13707.663611449992,-86.95602381000208,52866.85345632 2025-10-15,08:04:43.000,288,11118763,112645,0,1760515482,13707.818546579998,-86.87143424999522,52867.04909568 2025-10-15,08:04:44.000,288,11118806,112725,0,1760515483,13707.933063849989,-86.80094295000163,52867.27268352001 2025-10-15,08:04:45.000,288,11118797,112805,0,1760515484,13707.939800159998,-86.88553251000121,52867.41242592001 2025-10-15,08:04:46.000,288,11118808,112845,0,1760515485,13708.027372189994,-87.09700640999654,52867.55915544001 2025-10-15,08:04:47.000,288,11118848,112845,0,1760515486,13708.411341859995,-87.47061029999895,52867.75479480001 2025-10-15,08:04:48.000,288,11118881,112805,0,1760515487,13708.869410940002,-87.61864203000005,52867.95742128 2025-10-15,08:04:49.000,288,11118832,112965,0,1760515488,13709.529569319995,-87.50585594999575,52868.14607352 2025-10-15,08:04:50.000,288,11118860,112885,0,1760515489,13710.156046149998,-87.28733292000106,52868.29979016001 2025-10-15,08:04:51.000,288,11118857,112765,0,1760515490,13710.459180099999,-87.18159596999612,52868.46049392 2025-10-15,08:04:52.000,288,11118788,112605,0,1760515491,13710.769050359995,-87.13225206000061,52868.65613328 2025-10-15,08:04:53.000,288,11118832,113245,0,1760515492,13711.200174199992,-86.93487641999673,52868.78190144001 2025-10-15,08:04:54.000,288,11118845,112765,0,1760515493,13711.341636709993,-86.5119286199988,52868.9426052 2025-10-15,08:04:55.000,288,11118868,112765,0,1760515494,13711.402263499993,-85.99734213000193,52869.03343776 2025-10-15,08:04:56.000,288,11118875,112885,0,1760515495,13711.173228959997,-85.64488562999759,52869.20811576 2025-10-15,08:04:57.000,288,11118796,112445,0,1760515496,13710.79599559999,-85.35587130000204,52869.243051360005 2025-10-15,08:04:58.000,288,11118807,112765,0,1760515497,13710.304244969993,-84.97521828000026,52869.23606424001 2025-10-15,08:04:59.000,288,11118893,112765,0,1760515498,13709.62387766,-84.55227048000233,52869.25003848 2025-10-15,08:05:00.000,288,11118801,112965,0,1760515499,13709.246644299994,-84.2632561499995,52869.194141520005 2025-10-15,08:05:01.000,288,11118766,112765,0,1760515500,13709.3813705,-84.32669832000101,52869.243051360005 2025-10-15,08:05:02.000,288,11118817,112565,0,1760515501,13709.69797706999,-84.28440353999758,52869.16619304001 2025-10-15,08:05:03.000,288,11118807,112685,0,1760515502,13709.947220540002,-83.87555399999837,52869.1522188 2025-10-15,08:05:04.000,288,11118876,112965,0,1760515503,13710.041528879992,-83.44555707000109,52869.06837336001 2025-10-15,08:05:05.000,288,11118820,112885,0,1760515504,13709.947220540002,-83.25523055999656,52868.94959232001 2025-10-15,08:05:06.000,288,11118898,112485,0,1760515505,13709.960693159992,-83.35391838000214,52868.809849920006 2025-10-15,08:05:07.000,288,11118838,112605,0,1760515506,13710.028056260002,-83.38916402999894,52868.67709464 2025-10-15,08:05:08.000,288,11118813,112725,0,1760515507,13710.209936629988,-83.17064099999698,52868.453506800004 2025-10-15,08:05:09.000,288,11118888,112805,0,1760515508,13710.391816999989,-82.86047927999607,52868.27882880001 2025-10-15,08:05:10.000,288,11118790,112565,0,1760515509,13710.51307057999,-82.67720189999818,52868.09017656001 2025-10-15,08:05:11.000,288,11118855,112525,0,1760515510,13710.627587849995,-82.53621929999645,52867.98536976 2025-10-15,08:05:12.000,288,11118800,112765,0,1760515511,13710.728632499995,-82.38818756999535,52867.82466600001 2025-10-15,08:05:13.000,288,11118834,112685,0,1760515512,13710.73536880999,-82.30359800999577,52867.70588496001 2025-10-15,08:05:14.000,288,11118841,112645,0,1760515513,13710.506334269994,-82.16966454000067,52867.52421984 2025-10-15,08:05:15.000,288,11118798,112645,0,1760515514,13710.129100910002,-82.0004854200015,52867.37050320001 2025-10-15,08:05:16.000,288,11118853,112685,0,1760515515,13709.49588776999,-81.97228889999678,52867.1958252 2025-10-15,08:05:17.000,288,11118795,112685,0,1760515516,13708.586485920001,-82.05687845999637,52866.99319872 2025-10-15,08:05:18.000,288,11118851,112685,0,1760515517,13707.906118609993,-82.26130322999961,52866.76262376 2025-10-15,08:05:19.000,288,11118852,112725,0,1760515518,13707.32679595,-82.3458927899992,52866.54602304 2025-10-15,08:05:20.000,288,11118781,112765,0,1760515519,13706.949562589994,-82.23310671000218,52866.21064128 2025-10-15,08:05:21.000,288,11118793,112805,0,1760515520,13706.707055429993,-81.95819063999807,52865.94513072 2025-10-15,08:05:22.000,288,11118875,112805,0,1760515521,13706.181623249991,-81.67622544000187,52865.64468456001 2025-10-15,08:05:23.000,288,11118797,112685,0,1760515522,13705.386738669993,-81.46475153999927,52865.35821264001 2025-10-15,08:05:24.000,288,11118836,112805,0,1760515523,13704.60532671,-81.46475153999927,52865.04379224001 2025-10-15,08:05:25.000,288,11118874,112685,0,1760515524,13703.823914749992,-81.61983239999972,52864.67347488 2025-10-15,08:05:26.000,288,11118767,112765,0,1760515525,13702.907776589993,840.7447298400002,52864.37302872001 2025-10-15,08:05:27.000,288,11118857,112885,0,1760515526,13702.07921045999,-81.74671673999546,52864.05860832001 2025-10-15,08:05:28.000,288,11118818,112605,0,1760515527,13701.486415179992,-81.9511415099987,52863.709252320004 2025-10-15,08:05:29.000,288,11118818,112765,0,1760515528,13701.02160978999,-82.29654887999641,52863.36688344001 2025-10-15,08:05:30.000,288,11118798,112845,0,1760515529,13700.8262568,-82.58556320999924,52862.99656608 2025-10-15,08:05:31.000,288,11118908,112805,0,1760515530,13700.314297240002,378.42048965999857,52862.6891328 2025-10-15,08:05:32.000,288,11118839,112645,0,1760515531,13699.53962158999,-82.89572493000014,52862.36073816001 2025-10-15,08:05:33.000,288,11118840,112925,0,1760515532,13698.845781659991,-83.1494936099989,52862.07426624001 2025-10-15,08:05:34.000,288,11118813,112645,0,1760515533,13698.4685483,-83.46670445999916,52861.745871600004 2025-10-15,08:05:35.000,288,11118845,112565,0,1760515534,13698.131732799993,-83.68522749000113,52861.47337392001 2025-10-15,08:05:36.000,288,11118790,112805,0,1760515535,13698.003742909998,-84.00948747000075,52861.17292776 2025-10-15,08:05:37.000,288,11118787,112645,0,1760515536,13698.178886969989,-84.48882831000083,52860.907417200004 2025-10-15,08:05:38.000,288,11118819,112845,0,1760515537,13698.697582839995,-84.89767785000004,52860.72575208 2025-10-15,08:05:39.000,288,11118832,112725,0,1760515538,13699.229751329993,-85.10915174999536,52860.5580612 2025-10-15,08:05:40.000,288,11118863,112965,0,1760515539,13699.330795979993,-85.13029914000072,52860.376396080006 2025-10-15,08:05:41.000,288,11118793,112765,0,1760515540,13699.101761439997,-85.26423260999582,52860.2436408 2025-10-15,08:05:42.000,288,11118879,112685,0,1760515541,13698.77168225,-85.4968538999965,52860.15280824 2025-10-15,08:05:43.000,288,11118805,112805,0,1760515542,13698.61001081,-85.94094908999978,52860.03402720001 2025-10-15,08:05:44.000,288,11118796,112805,0,1760515543,13698.54938402,-86.24406168000132,52859.84537496001 2025-10-15,08:05:45.000,288,11118839,112765,0,1760515544,13698.354031029994,-86.32865124000091,52859.71261968 2025-10-15,08:05:46.000,288,11118820,112605,0,1760515545,13698.145205419998,-86.39914254000178,52859.57986440001 2025-10-15,08:05:47.000,288,11118874,112845,0,1760515546,13698.071106009993,-86.54012513999623,52859.46108336001 2025-10-15,08:05:48.000,288,11118847,112765,0,1760515547,13697.821862539997,-86.51897774999816,52859.32134096001 2025-10-15,08:05:49.000,288,11118844,112765,0,1760515548,13697.18191308999,-86.5119286199988,52859.2305084 2025-10-15,08:05:50.000,288,11118886,112605,0,1760515549,13696.33313803,-86.71635339000204,52859.04185616 2025-10-15,08:05:51.000,288,11118811,112565,0,1760515550,13695.565198689997,-87.12520293000125,52858.92307512 2025-10-15,08:05:52.000,288,11118771,112605,0,1760515551,13694.89156769,-87.71028071999899,52858.78333272 2025-10-15,08:05:53.000,288,11118885,112685,0,1760515552,13694.494125399993,-88.35175154999888,52858.55974488 2025-10-15,08:05:54.000,288,11118799,112805,0,1760515553,13694.049528939991,-88.87338716999511,52858.40602824001 2025-10-15,08:05:55.000,288,11118793,112565,0,1760515554,13693.551042,-89.12715585000115,52858.27327296 2025-10-15,08:05:56.000,288,11118794,112605,0,1760515555,13693.322007459989,-89.21174541000073,52858.028723760006 2025-10-15,08:05:57.000,288,11118850,112765,0,1760515556,13693.220962809988,-89.3174823599984,52857.92391696 2025-10-15,08:05:58.000,288,11118796,112605,0,1760515557,13693.180544950003,-89.45141583000077,52857.77718744 2025-10-15,08:05:59.000,288,11118811,112965,0,1760515558,13693.025609819997,-89.69108625000081,52857.68635488001 2025-10-15,08:06:00.000,288,11118811,112805,0,1760515559,13692.59448598,-89.95190405999892,52857.574560960005 2025-10-15,08:06:01.000,288,11118844,112805,0,1760515560,13692.129680589998,-90.28321316999791,52857.504689760004 2025-10-15,08:06:02.000,288,11118834,112605,0,1760515561,13691.833282949992,-90.50878532999923,52857.44879280001 2025-10-15,08:06:03.000,288,11118854,112765,0,1760515562,13691.786128779997,-90.65681706000032,52857.37892160001 2025-10-15,08:06:04.000,288,11118801,112765,0,1760515563,13692.035372249993,-90.81894705000013,52857.37892160001 2025-10-15,08:06:05.000,288,11118811,112805,0,1760515564,13692.34524250999,-90.93878225999651,52857.42084432 2025-10-15,08:06:06.000,288,11118804,112845,0,1760515565,13692.709003249991,-91.20664920000127,52857.47674128001 2025-10-15,08:06:07.000,288,11118795,112725,0,1760515566,13693.072763989992,-91.40402483999787,52857.63045792 2025-10-15,08:06:08.000,288,11118798,112685,0,1760515567,13693.140127090002,-91.56615482999769,52857.70032912 2025-10-15,08:06:09.000,288,11118839,112805,0,1760515568,13693.092972919992,-91.55910569999833,52857.83308440001 2025-10-15,08:06:10.000,288,11118850,113005,0,1760515569,13692.917828860001,-91.40402483999787,52858.02173664001 2025-10-15,08:06:11.000,288,11118879,112765,0,1760515570,13692.796575280001,-91.31943527999829,52858.18942752001 2025-10-15,08:06:12.000,288,11118801,112525,0,1760515571,13693.032346129992,-91.36173006000172,52858.38506688001 2025-10-15,08:06:13.000,288,11118801,112965,0,1760515572,13693.402843179989,-91.5802530899964,52858.65756456 2025-10-15,08:06:14.000,288,11118826,112845,0,1760515573,13694.049528939991,-91.90451306999603,52859.00692056001 2025-10-15,08:06:15.000,288,11118814,112485,0,1760515574,13694.99261234,-92.31336260999524,52859.3353152 2025-10-15,08:06:16.000,288,11118810,112645,0,1760515575,13695.895277879994,-92.82794909999939,52859.65672272001 2025-10-15,08:06:17.000,288,11118801,112805,0,1760515576,13696.919196999988,-93.56105861999822,52860.03402720001 2025-10-15,08:06:18.000,288,11118772,112685,0,1760515577,13698.124996489998,-94.41400335000071,52860.46024152 2025-10-15,08:06:19.000,288,11118771,112845,0,1760515578,13699.317323359988,-95.1541619999989,52860.82357176 2025-10-15,08:06:20.000,288,11118856,112845,0,1760515579,13700.550068089993,-95.94366455999989,52861.36856712 2025-10-15,08:06:21.000,288,11118865,112765,0,1760515580,13701.951220569994,-96.75431450999895,52861.864652640004 2025-10-15,08:06:22.000,288,11118788,112805,0,1760515581,13703.36584567,-97.29004839000117,52862.35375104 2025-10-15,08:06:23.000,288,11118815,112885,0,1760515582,13704.49754574999,-97.39578533999884,52862.81490096001 2025-10-15,08:06:24.000,288,11118819,112685,0,1760515583,13705.440629149998,-97.36053969000204,52863.283038 2025-10-15,08:06:25.000,288,11118848,113005,0,1760515584,13706.269195280001,-97.34644142999605,52863.758162160004 2025-10-15,08:06:26.000,288,11118858,112965,0,1760515585,13707.07755247999,-97.5015222899965,52864.21931208 2025-10-15,08:06:27.000,288,11118770,112645,0,1760515586,13708.189043629995,-97.72709444999782,52864.70142336 2025-10-15,08:06:28.000,288,11118815,112645,0,1760515587,13709.233171679989,-97.72004531999846,52865.15558616 2025-10-15,08:06:29.000,288,11118856,112885,0,1760515588,13710.088683050002,-97.37463795000076,52865.672633040005 2025-10-15,08:06:30.000,288,11118875,112845,0,1760515589,13710.60064261,-97.11382013999537,52866.08487312 2025-10-15,08:06:31.000,288,11118898,112565,0,1760515590,13711.051975379996,-97.03627970999514,52866.53204880001 2025-10-15,08:06:32.000,288,11118783,112565,0,1760515591,13711.254064679997,-97.10677100999601,52866.97922448 2025-10-15,08:06:33.000,288,11118906,112645,0,1760515592,13711.274273609997,-97.09267274999729,52867.30761912 2025-10-15,08:06:34.000,288,11118840,112805,0,1760515593,13711.126074790001,-96.90234624000004,52867.75479480001 2025-10-15,08:06:35.000,288,11118788,112845,0,1760515594,13711.078920619992,-96.6979214699968,52868.020305360005 2025-10-15,08:06:36.000,288,11118820,112805,0,1760515595,13711.267537300002,364.59714573000383,52868.25786744001 2025-10-15,08:06:37.000,288,11118803,112805,0,1760515596,13711.422472429993,-96.18333497999993,52868.56530072001 2025-10-15,08:06:38.000,288,11118825,112565,0,1760515597,13711.307955160002,-95.86612412999966,52868.80286280001 2025-10-15,08:06:39.000,288,11118864,112805,0,1760515598,13711.186701580002,-95.44317633000173,52869.01946352001 2025-10-15,08:06:40.000,288,11118796,112965,0,1760515599,13711.065448000001,-95.02022852999653,52869.26401272001 2025-10-15,08:06:41.000,288,11118789,112885,0,1760515600,13710.950930729996,-94.73121420000098,52869.43170360001 2025-10-15,08:06:42.000,288,11118811,112845,0,1760515601,13710.65453308999,-94.68187028999819,52869.61336872 2025-10-15,08:06:43.000,288,11118833,112885,0,1760515602,13710.331190209989,-94.72416507000162,52869.89285352 2025-10-15,08:06:44.000,288,11118826,112845,0,1760515603,13710.189727700003,-94.71006680999562,52870.095479999996 2025-10-15,08:06:45.000,288,11118791,112365,0,1760515604,13710.412025929989,-94.5972807299986,52870.21426104 2025-10-15,08:06:46.000,288,11118776,112765,0,1760515605,13710.748841429995,-94.34351204999984,52870.416887520005 2025-10-15,08:06:47.000,288,11118844,112805,0,1760515606,13711.051975379996,-94.01220294000086,52870.584578400005 2025-10-15,08:06:48.000,288,11118873,112405,0,1760515607,13711.233855749997,-93.76548339000146,52870.74528216001 2025-10-15,08:06:49.000,288,11118784,112805,0,1760515608,13711.462890289993,-93.62450078999973,52870.90598592 2025-10-15,08:06:50.000,288,11118829,112605,0,1760515609,13711.81991472,-93.53991123000014,52871.038741200005 2025-10-15,08:06:51.000,288,11118891,112725,0,1760515610,13712.284720110001,-93.34253558999626,52871.24136768 2025-10-15,08:06:52.000,288,11118856,113005,0,1760515611,13712.803415979994,-92.94778430999577,52871.49989112 2025-10-15,08:06:53.000,288,11118871,112805,0,1760515612,13713.477046979991,-92.55303302999528,52871.74444032 2025-10-15,08:06:54.000,288,11118858,112805,0,1760515613,13714.049633329989,-92.51778737999848,52872.01693800001 2025-10-15,08:06:55.000,288,11118877,112765,0,1760515614,13714.285404179995,-92.47549260000233,52872.28943568 2025-10-15,08:06:56.000,288,11118864,112765,0,1760515615,13714.406657759995,-92.27811695999844,52872.5759076 2025-10-15,08:06:57.000,288,11118865,112965,0,1760515616,13714.507702409996,-92.0736921899952,52872.862379520004 2025-10-15,08:06:58.000,288,11118920,112805,0,1760515617,13714.669373849996,-91.99615176000225,52873.099941600005 2025-10-15,08:06:59.000,288,11118824,112765,0,1760515618,13714.999453039993,-92.06664305999584,52873.30955520001 2025-10-15,08:07:00.000,288,11118796,112725,0,1760515619,13715.289114369989,-91.96090610999818,52873.52615592001 2025-10-15,08:07:01.000,288,11118871,112885,0,1760515620,13715.309323299989,-91.70713742999942,52873.79166648001 2025-10-15,08:07:02.000,288,11118847,112685,0,1760515621,13715.107233999988,-91.66484264999599,52874.0432028 2025-10-15,08:07:03.000,288,11118826,112725,0,1760515622,13714.932089939997,-91.85516916000051,52874.23185504 2025-10-15,08:07:04.000,288,11118834,112645,0,1760515623,13714.797363739992,-91.75648134000221,52874.39954592 2025-10-15,08:07:05.000,288,11118809,112445,0,1760515624,13714.649164919996,-91.62254786999983,52874.47640424 2025-10-15,08:07:06.000,288,11118818,112605,0,1760515625,13714.37971252,-91.5802530899964,52874.57422392 2025-10-15,08:07:07.000,288,11118848,112725,0,1760515626,13714.049633329989,-91.70713742999942,52874.69999208001 2025-10-15,08:07:08.000,288,11118818,112925,0,1760515627,13713.638718419992,-92.2217239199963,52874.75588904 2025-10-15,08:07:09.000,288,11118813,112645,0,1760515628,13713.564619010001,-92.90548952999961,52874.8816572 2025-10-15,08:07:10.000,288,11118857,112805,0,1760515629,13713.685872590002,-93.55400948999886,52874.91659280001 2025-10-15,08:07:11.000,288,11118871,112645,0,1760515630,13713.955324989998,-94.0756451099951,52875.00742536001 2025-10-15,08:07:12.000,288,11118845,112525,0,1760515631,13714.35950359,-94.23777510000218,52874.96550264001 2025-10-15,08:07:13.000,288,11118788,112605,0,1760515632,13714.47402085999,-93.99105554999551,52874.93755416001 2025-10-15,08:07:14.000,288,11118886,112765,0,1760515633,13714.37297620999,-93.6949920900006,52874.90261856 2025-10-15,08:07:15.000,288,11118794,112365,0,1760515634,13714.29214048999,-93.62450078999973,52874.86768296001 2025-10-15,08:07:16.000,288,11118806,112805,0,1760515635,13714.37971252,-93.73728686999675,52874.895631440006 2025-10-15,08:07:17.000,288,11118834,112725,0,1760515636,13714.447075619995,-93.77958165000018,52874.825760240004 2025-10-15,08:07:18.000,288,11118873,112805,0,1760515637,13714.53464764999,-93.77958165000018,52874.86069584 2025-10-15,08:07:19.000,288,11118813,112605,0,1760515638,13714.608747059996,-93.76548339000146,52874.78383752 2025-10-15,08:07:20.000,288,11118793,112565,0,1760515639,13714.635692299991,-93.86417120999977,52874.75588904 2025-10-15,08:07:21.000,288,11118893,112605,0,1760515640,13714.736736949992,-94.0756451099951,52874.7419148 2025-10-15,08:07:22.000,288,11118871,112805,0,1760515641,13714.810836359997,-94.43515073999879,52874.69999208001 2025-10-15,08:07:23.000,288,11118864,112805,0,1760515642,13714.750209569997,-94.4985929100003,52874.66505648 2025-10-15,08:07:24.000,288,11118854,112805,0,1760515643,13714.527911339996,-94.42105248000007,52874.57422392 2025-10-15,08:07:25.000,288,11118801,112285,0,1760515644,13714.19109583999,-94.20252944999811,52874.3576232 2025-10-15,08:07:26.000,288,11118815,112725,0,1760515645,13713.867752959988,-94.22367683999619,52874.30871336 2025-10-15,08:07:27.000,288,11118813,112725,0,1760515646,13713.598300559992,-94.45629812999687,52874.203906560004 2025-10-15,08:07:28.000,288,11118832,112445,0,1760515647,13713.584827940002,-94.80170550000184,52874.14102248 2025-10-15,08:07:29.000,288,11118805,112805,0,1760515648,13713.807126170002,-94.87924593000207,52874.05018992001 2025-10-15,08:07:30.000,288,11118792,112965,0,1760515649,13714.042897019994,-94.58318246999988,52873.9733316 2025-10-15,08:07:31.000,288,11118871,112525,0,1760515650,13714.042897019994,-94.20957857999747,52873.84756344 2025-10-15,08:07:32.000,288,11118826,112525,0,1760515651,13713.719554139992,-93.96990815999743,52873.819614960004 2025-10-15,08:07:33.000,288,11118833,112765,0,1760515652,13713.27495767999,-93.77253252000082,52873.76371800001 2025-10-15,08:07:34.000,288,11118827,112765,0,1760515653,13712.762998119993,-93.70909034999931,52873.61698848 2025-10-15,08:07:35.000,288,11118843,112725,0,1760515654,13712.170202839996,-93.72318860999803,52873.505194560006 2025-10-15,08:07:36.000,288,11118803,113045,0,1760515655,13711.557198629998,-93.75138512999547,52873.37942640001 2025-10-15,08:07:37.000,288,11118817,112445,0,1760515656,13711.045239070001,-93.65269730999717,52873.23269688 2025-10-15,08:07:38.000,288,11118880,112845,0,1760515657,13710.70168726,-93.56105861999822,52873.11391584 2025-10-15,08:07:39.000,288,11118905,112605,0,1760515658,13710.49286164999,-93.50466557999607,52872.981160560004 2025-10-15,08:07:40.000,288,11118863,112645,0,1760515659,13710.304244969993,-93.56105861999822,52872.834431040006 2025-10-15,08:07:41.000,288,11118864,112805,0,1760515660,13710.230145559988,-93.61040253000101,52872.6807144 2025-10-15,08:07:42.000,288,11118803,112965,0,1760515661,13710.182991389993,-93.6456481799978,52872.45712656 2025-10-15,08:07:43.000,288,11118883,112525,0,1760515662,13710.088683050002,-93.53286210000078,52872.38725536 2025-10-15,08:07:44.000,288,11118864,112445,0,1760515663,13709.812494339996,-93.46237079999992,52872.21956448 2025-10-15,08:07:45.000,288,11118852,112525,0,1760515664,13709.448733599995,-93.4341742799952,52872.00995088 2025-10-15,08:07:46.000,288,11118886,112765,0,1760515665,13709.145599649994,-93.65269730999717,52871.9121312 2025-10-15,08:07:47.000,288,11118878,113125,0,1760515666,13708.990664520003,-94.04744858999766,52871.78636304 2025-10-15,08:07:48.000,288,11118810,112525,0,1760515667,13708.956982969998,-94.34351204999984,52871.65360776001 2025-10-15,08:07:49.000,288,11118901,112645,0,1760515668,13709.004137139993,-94.34351204999984,52871.51386536001 2025-10-15,08:07:50.000,288,11118900,112725,0,1760515669,13709.246644299994,-94.20252944999811,52871.4579684 2025-10-15,08:07:51.000,288,11118814,112605,0,1760515670,13709.51609669999,-94.08974337000109,52871.33220024 2025-10-15,08:07:52.000,288,11118840,112765,0,1760515671,13709.751867549996,-94.1390872799966,52871.23438056 2025-10-15,08:07:53.000,288,11118822,112925,0,1760515672,13709.873121129996,-94.2518733600009,52871.185470720004 2025-10-15,08:07:54.000,288,11118823,112725,0,1760515673,13709.913538989997,-94.35761030999856,52871.11559952 2025-10-15,08:07:55.000,288,11118825,112845,0,1760515674,13710.034792569997,-94.39285595999536,52871.02476696 2025-10-15,08:07:56.000,288,11118873,112805,0,1760515675,13710.317717589998,-94.47744552000222,52870.989831360006 2025-10-15,08:07:57.000,288,11118849,112725,0,1760515676,13710.88356763,-94.62547724999604,52870.96188288001 2025-10-15,08:07:58.000,288,11118829,112885,0,1760515677,13711.73234268999,-94.8087546300012,52870.94790864 2025-10-15,08:07:59.000,288,11118791,112565,0,1760515678,13712.507018340002,-94.75236158999905,52870.95489576 2025-10-15,08:08:00.000,288,11118845,112645,0,1760515679,13713.29516660999,-94.5620350800018,52871.017779840004 2025-10-15,08:08:01.000,288,11118811,112765,0,1760515680,13714.049633329989,-94.24482423000154,52871.10861240001 2025-10-15,08:08:02.000,288,11118866,112965,0,1760515681,13714.662637540001,-93.97695728999679,52871.143548 2025-10-15,08:08:03.000,288,11118839,112725,0,1760515682,13715.262169129994,367.4026994700034,52871.29027752 2025-10-15,08:08:04.000,288,11118855,112525,0,1760515683,13715.65287510999,-93.39187949999905,52871.40905856 2025-10-15,08:08:05.000,288,11118863,112805,0,1760515684,13715.881909650001,-93.25794602999667,52871.541813840005 2025-10-15,08:08:06.000,288,11118910,112805,0,1760515685,13715.895382269991,-93.08171777999814,52871.639633520004 2025-10-15,08:08:07.000,288,11118866,112965,0,1760515686,13715.976217989992,-92.73631041000044,52871.7723888 2025-10-15,08:08:08.000,288,11118872,112805,0,1760515687,13716.205252530002,-92.29926434999652,52871.828285760006 2025-10-15,08:08:09.000,288,11118832,112765,0,1760515688,13716.488177549989,-91.9750043699969,52871.89116984 2025-10-15,08:08:10.000,288,11118875,112645,0,1760515689,13716.58922219999,-91.74943220999558,52871.91911832001 2025-10-15,08:08:11.000,288,11118864,112845,0,1760515690,13716.474704929999,-91.58730221999576,52872.10078344 2025-10-15,08:08:12.000,288,11118888,112965,0,1760515691,13716.211988839998,-91.50271265999618,52872.18462888001 2025-10-15,08:08:13.000,288,11118914,112605,0,1760515692,13715.875173339991,-91.55205656999897,52872.310397040004 2025-10-15,08:08:14.000,288,11118846,112445,0,1760515693,13715.545094149995,-91.6295969999992,52872.35231976001 2025-10-15,08:08:15.000,288,11118898,112845,0,1760515694,13715.215014959998,-91.72123568999814,52872.40122960001 2025-10-15,08:08:16.000,288,11118837,112445,0,1760515695,13714.851254219997,-91.72123568999814,52872.46411368 2025-10-15,08:08:17.000,288,11118874,112725,0,1760515696,13714.54138396,-91.77762873000029,52872.478087920004 2025-10-15,08:08:18.000,288,11118787,112725,0,1760515697,13714.43360299999,-91.76353047000157,52872.49206216001 2025-10-15,08:08:19.000,288,11118800,112805,0,1760515698,13714.467284549995,-91.65779351999663,52872.478087920004 2025-10-15,08:08:20.000,288,11118872,112805,0,1760515699,13714.669373849996,-91.59435134999512,52872.499049280006 2025-10-15,08:08:21.000,288,11118853,112605,0,1760515700,13715.066816139988,-91.63664612999855,52872.499049280006 2025-10-15,08:08:22.000,288,11118821,112645,0,1760515701,13715.356477469999,-91.6930391700007,52872.5060364 2025-10-15,08:08:23.000,288,11118820,112725,0,1760515702,13715.63266617999,-91.72123568999814,52872.55494624 2025-10-15,08:08:24.000,288,11118827,112685,0,1760515703,13715.908854889996,-91.77762873000029,52872.58289472 2025-10-15,08:08:25.000,288,11118817,112725,0,1760515704,13716.057053709992,-91.70713742999942,52872.526997760004 2025-10-15,08:08:26.000,288,11118854,112765,0,1760515705,13716.191779909997,-91.6295969999992,52872.499049280006 2025-10-15,08:08:27.000,288,11118868,112645,0,1760515706,13716.259143009993,-91.54500743999961,52872.547959120006 2025-10-15,08:08:28.000,288,11118849,112805,0,1760515707,13716.380396589993,-91.58730221999576,52872.56193336 2025-10-15,08:08:29.000,288,11118890,113005,0,1760515708,13716.528595409989,-91.64369525999791,52872.6108432 2025-10-15,08:08:30.000,288,11118859,112765,0,1760515709,13716.87888353,-91.75648134000221,52872.60385608 2025-10-15,08:08:31.000,288,11118875,112365,0,1760515710,13717.208962719997,-92.02434827999969,52872.694688640004 2025-10-15,08:08:32.000,288,11118784,112645,0,1760515711,13717.498624049993,-92.2851660899978,52872.813469680004 2025-10-15,08:08:33.000,288,11118824,112765,0,1760515712,13717.82870323999,-92.44024694999825,52872.86936664 2025-10-15,08:08:34.000,288,11118872,112845,0,1760515713,13718.125100879995,-92.58827867999935,52873.01609616 2025-10-15,08:08:35.000,288,11118872,112885,0,1760515714,13718.320453870001,-92.6446717200015,52873.099941600005 2025-10-15,08:08:36.000,288,11118828,112845,0,1760515715,13718.488861619997,-92.68696649999765,52873.23968400001 2025-10-15,08:08:37.000,288,11118904,112645,0,1760515716,13718.690950919998,-92.88434214000154,52873.337503680006 2025-10-15,08:08:38.000,288,11118881,112605,0,1760515717,13718.906512839989,-93.15220907999901,52873.47724608001 2025-10-15,08:08:39.000,288,11118825,112445,0,1760515718,13719.101865829994,-93.44122341000184,52873.52615592001 2025-10-15,08:08:40.000,288,11118783,112605,0,1760515719,13719.364581919996,-93.5822060099963,52873.61000136 2025-10-15,08:08:41.000,288,11118852,112685,0,1760515720,13719.667715869997,-93.63859904999845,52873.61698848 2025-10-15,08:08:42.000,288,11118888,112805,0,1760515721,13719.997795059993,-93.58925513999566,52873.69384680001 2025-10-15,08:08:43.000,288,11118788,112605,0,1760515722,13720.25377484,-93.47646905999864,52873.74275664001 2025-10-15,08:08:44.000,288,11118813,112685,0,1760515723,13720.43565521,-93.42712514999585,52873.74275664001 2025-10-15,08:08:45.000,288,11118811,112685,0,1760515724,13720.482809379995,-93.25089689999731,52873.77769224 2025-10-15,08:08:46.000,288,11118818,112805,0,1760515725,13720.61753558,-93.37073211000097,52873.840576320006 2025-10-15,08:08:47.000,288,11118840,113085,0,1760515726,13720.563645099995,-93.68089383000188,52873.85455056 2025-10-15,08:08:48.000,288,11118855,112805,0,1760515727,13720.43565521,-93.99810468000214,52874.00128008001 2025-10-15,08:08:49.000,288,11118877,112765,0,1760515728,13720.42891889999,-94.25892249000026,52874.106086880005 2025-10-15,08:08:50.000,288,11118777,112685,0,1760515729,13720.28745638999,-94.37875769999664,52874.1829452 2025-10-15,08:08:51.000,288,11118819,112725,0,1760515730,13719.950640889998,-94.5972807299986,52874.25980352 2025-10-15,08:08:52.000,288,11118898,112725,0,1760515731,13719.687924799997,-94.85104940999736,52874.33666184001 2025-10-15,08:08:53.000,288,11118812,112805,0,1760515732,13719.546462289996,-95.12596548000147,52874.46243000001 2025-10-15,08:08:54.000,288,11118841,112885,0,1760515733,13719.654243249992,-95.37268503000087,52874.5672368 2025-10-15,08:08:55.000,288,11118850,112725,0,1760515734,13719.916959339993,-95.58415892999619,52874.68601784 2025-10-15,08:08:56.000,288,11118887,112725,0,1760515735,13720.20662066999,-95.72514152999793,52874.85370872 2025-10-15,08:08:57.000,288,11118828,112485,0,1760515736,13720.583854029996,-95.760387180002,52875.03537384001 2025-10-15,08:08:58.000,288,11118873,112605,0,1760515737,13721.062132040002,-95.73219065999729,52875.29389728 2025-10-15,08:08:59.000,288,11118884,112605,0,1760515738,13721.70881779999,-95.7956328299988,52875.53844648001 2025-10-15,08:09:00.000,288,11118895,113005,0,1760515739,13722.544120239989,-96.0071067300014,52875.7899828 2025-10-15,08:09:01.000,288,11118853,112725,0,1760515740,13723.460258400002,-96.11989280999842,52876.1044032 2025-10-15,08:09:02.000,288,11118845,112565,0,1760515741,13724.625640029997,-96.00005760000204,52876.43279784 2025-10-15,08:09:03.000,288,11118885,112765,0,1760515742,13725.912275239993,-95.59825719000219,52876.71228264001 2025-10-15,08:09:04.000,288,11118881,112605,0,1760515743,13727.050711629992,-95.14006374000019,52877.02670304001 2025-10-15,08:09:05.000,288,11118860,112565,0,1760515744,13727.90622299999,-94.66072290000011,52877.36208480001 2025-10-15,08:09:06.000,288,11118845,112405,0,1760515745,13728.431655179993,-94.0756451099951,52877.69047944001 2025-10-15,08:09:07.000,288,11118895,112605,0,1760515746,13728.876251639995,-93.56810774999758,52878.03284832001 2025-10-15,08:09:08.000,288,11118797,112805,0,1760515747,13729.293902860001,-93.09581603999686,52878.28438464 2025-10-15,08:09:09.000,288,11118786,112845,0,1760515748,13729.617245740003,-92.82794909999939,52878.50098536 2025-10-15,08:09:10.000,288,11118844,112765,0,1760515749,13729.812598729994,-92.68696649999765,52878.801431520005 2025-10-15,08:09:11.000,288,11118874,112685,0,1760515750,13729.927115999999,-92.60942606999743,52878.99008376001 2025-10-15,08:09:12.000,288,11118804,112885,0,1760515751,13729.90017075999,-92.52483650999784,52879.24860720001 2025-10-15,08:09:13.000,288,11118799,112965,0,1760515752,13729.866489209999,-92.35565738999867,52879.45123368 2025-10-15,08:09:14.000,288,11118807,112885,0,1760515753,13729.853016589994,-92.3979521700021,52879.61193744001 2025-10-15,08:09:15.000,288,11118812,112845,0,1760515754,13729.691345149993,-92.53893476999656,52879.74469272 2025-10-15,08:09:16.000,288,11118898,112725,0,1760515755,13729.502728469997,-92.82089997000003,52879.87744800001 2025-10-15,08:09:17.000,288,11118805,112645,0,1760515756,13729.368002269992,-93.16630733999773,52880.01020328 2025-10-15,08:09:18.000,288,11118851,112805,0,1760515757,13729.374738580002,-93.35663385000225,52880.073087360004 2025-10-15,08:09:19.000,288,11118799,112845,0,1760515758,13729.495992160002,-93.53991123000014,52880.10103584 2025-10-15,08:09:20.000,288,11118806,112765,0,1760515759,13729.556618950002,-93.66679556999588,52880.17789416 2025-10-15,08:09:21.000,288,11118809,112725,0,1760515760,13729.677872529988,-93.70909034999931,52880.24776536 2025-10-15,08:09:22.000,288,11118873,112525,0,1760515761,13729.954061239994,-93.50466557999607,52880.31763656 2025-10-15,08:09:23.000,288,11118836,112565,0,1760515762,13730.08878744,-93.24384776999796,52880.25475248001 2025-10-15,08:09:24.000,288,11118864,112805,0,1760515763,13730.28414042999,-92.92663691999769,52880.28968808 2025-10-15,08:09:25.000,288,11118814,112445,0,1760515764,13730.472757110001,-92.68696649999765,52880.2966752 2025-10-15,08:09:26.000,288,11118797,112645,0,1760515765,13730.567065449992,-92.51073824999912,52880.27571384 2025-10-15,08:09:27.000,288,11118873,112685,0,1760515766,13730.418866629996,-92.4966399900004,52880.240778240004 2025-10-15,08:09:28.000,288,11118865,112965,0,1760515767,13730.23024995,-92.60237693999807,52880.261739600006 2025-10-15,08:09:29.000,288,11118872,112805,0,1760515768,13729.954061239994,-92.63762259000214,52880.19885552 2025-10-15,08:09:30.000,288,11118790,112685,0,1760515769,13729.502728469997,-92.4966399900004,52880.13597144001 2025-10-15,08:09:31.000,288,11118879,112885,0,1760515770,13728.815624849994,-92.29221521999716,52880.03116464 2025-10-15,08:09:32.000,288,11118857,112925,0,1760515771,13728.067894439992,-92.15828175000206,52879.94033208 2025-10-15,08:09:33.000,288,11118858,112765,0,1760515772,13727.414472369994,-92.17942914000014,52879.78661544 2025-10-15,08:09:34.000,288,11118843,112885,0,1760515773,13727.010293769992,-92.15123261999543,52879.639885920005 2025-10-15,08:09:35.000,288,11118816,112645,0,1760515774,13726.43097111,-92.25696957000036,52879.521104880005 2025-10-15,08:09:36.000,288,11118810,112605,0,1760515775,13725.777549040002,-92.53893476999656,52879.41629808001 2025-10-15,08:09:37.000,288,11118874,112845,0,1760515776,13725.08370910999,-92.79975258000195,52879.32546552001 2025-10-15,08:09:38.000,288,11118830,112765,0,1760515777,13724.349451319991,-93.07466864999878,52879.22764584001 2025-10-15,08:09:39.000,288,11118775,112965,0,1760515778,13723.621929839988,-93.34253558999626,52879.066942080004 2025-10-15,08:09:40.000,288,11118872,112565,0,1760515779,13723.062816109996,-93.77958165000018,52878.92719968 2025-10-15,08:09:41.000,288,11118825,112765,0,1760515780,13722.658637509994,-94.08974337000109,52878.82938 2025-10-15,08:09:42.000,288,11118849,113005,0,1760515781,13722.416130349993,-94.22367683999619,52878.72457320001 2025-10-15,08:09:43.000,288,11118794,112885,0,1760515782,13722.402657729988,-94.16023467000196,52878.64072776 2025-10-15,08:09:44.000,288,11118815,112805,0,1760515783,13722.550856549999,-94.06154684999638,52878.514959600005 2025-10-15,08:09:45.000,288,11118806,112525,0,1760515784,13722.8539905,-93.93466251000063,52878.38220432 2025-10-15,08:09:46.000,288,11118800,112725,0,1760515785,13723.251432789992,-93.90646598999592,52878.26342328 2025-10-15,08:09:47.000,288,11118836,112805,0,1760515786,13723.94527271999,-93.88531859999785,52878.0957324 2025-10-15,08:09:48.000,288,11118822,112845,0,1760515787,13724.888356119998,-93.80777816999762,52877.962977120005 2025-10-15,08:09:49.000,288,11118903,112605,0,1760515788,13725.844912139997,-93.71613947999867,52877.8511832 2025-10-15,08:09:50.000,288,11118846,112805,0,1760515789,13726.794731850001,-93.7584342600021,52877.73938928001 2025-10-15,08:09:51.000,288,11118852,112805,0,1760515790,13727.62329797999,-93.99810468000214,52877.62060824001 2025-10-15,08:09:52.000,288,11118785,112685,0,1760515791,13728.485545659998,-94.40695422000135,52877.48785296 2025-10-15,08:09:53.000,288,11118849,113005,0,1760515792,13729.368002269992,-94.52678942999773,52877.38304616001 2025-10-15,08:09:54.000,288,11118855,112685,0,1760515793,13730.02816065,-94.52678942999773,52877.21535528001 2025-10-15,08:09:55.000,288,11118861,112565,0,1760515794,13730.641164859997,-94.61842811999668,52877.054651520004 2025-10-15,08:09:56.000,288,11118856,112725,0,1760515795,13731.254169069995,-94.59023159999924,52876.81010232001 2025-10-15,08:09:57.000,288,11118879,112885,0,1760515796,13731.894118520002,-94.39285595999536,52876.58651448 2025-10-15,08:09:58.000,288,11118779,112565,0,1760515797,13732.54754059,-94.0051538100015,52876.334978160005 2025-10-15,08:09:59.000,288,11118874,112965,0,1760515798,13732.64858524,-93.32843732999754,52876.11139032001 2025-10-15,08:10:00.000,288,11118784,112925,0,1760515799,13732.453232249994,-92.73631041000044,52875.83889264 2025-10-15,08:10:01.000,288,11118861,112765,0,1760515800,13731.961481619997,-92.3838539099961,52875.53145936 2025-10-15,08:10:02.000,288,11118860,112525,0,1760515801,13731.42931313,-92.4331978199989,52875.182103360006 2025-10-15,08:10:03.000,288,11118789,112445,0,1760515802,13730.957771429988,-92.61647519999678,52874.93056704 2025-10-15,08:10:04.000,288,11118885,112845,0,1760515803,13730.533383900001,-92.99712821999856,52874.55326256001 2025-10-15,08:10:05.000,288,11118830,112805,0,1760515804,13730.1292053,-93.34958471999562,52874.23185504 2025-10-15,08:10:06.000,288,11118886,112805,0,1760515805,13729.738499319988,-93.67384469999524,52873.92442176 2025-10-15,08:10:07.000,288,11118790,112925,0,1760515806,13729.09181356,-93.76548339000146,52873.58904 2025-10-15,08:10:08.000,288,11118888,112845,0,1760515807,13728.007267649991,-93.59630427000229,52873.23269688 2025-10-15,08:10:09.000,288,11118825,112885,0,1760515808,13726.255827049994,-93.32843732999754,52872.87635376001 2025-10-15,08:10:10.000,288,11118775,112565,0,1760515809,13724.282088219996,-93.07466864999878,52872.478087920004 2025-10-15,08:10:11.000,288,11118825,112605,0,1760515810,13722.449811899998,-92.79270344999532,52872.05886072 2025-10-15,08:10:12.000,288,11118803,112605,0,1760515811,13720.860042740002,-92.89844040000025,52871.61168504001 2025-10-15,08:10:13.000,288,11118815,112805,0,1760515812,13719.532989669991,-93.2015529900018,52871.29027752 2025-10-15,08:10:14.000,288,11118787,112645,0,1760515813,13718.556224719992,-93.52581297000143,52871.04572832 2025-10-15,08:10:15.000,288,11118823,112645,0,1760515814,13717.85564848,-93.89941685999656,52870.74528216001 2025-10-15,08:10:16.000,288,11118825,112765,0,1760515815,13717.801757999994,-94.08269424000173,52870.465797360004 2025-10-15,08:10:17.000,288,11118857,112525,0,1760515816,13718.17225504999,-94.17433293000067,52870.249196640005 2025-10-15,08:10:18.000,288,11118826,112885,0,1760515817,13718.529279479997,-94.32941379000113,52870.08849288 2025-10-15,08:10:19.000,288,11118828,112725,0,1760515818,13719.061447969994,-94.66072290000011,52869.97669896001 2025-10-15,08:10:20.000,288,11118865,112925,0,1760515819,13719.869805169998,-94.89334419000079,52869.87189216 2025-10-15,08:10:21.000,288,11118829,112765,0,1760515820,13720.893724289992,-95.04137592000188,52869.80202096 2025-10-15,08:10:22.000,288,11118839,112685,0,1760515821,13721.964797579996,-95.25284981999721,52869.75311112 2025-10-15,08:10:23.000,288,11118858,112805,0,1760515822,13722.71252799,-95.30219373,52869.63433008 2025-10-15,08:10:24.000,288,11118899,112845,0,1760515823,13723.332268509992,-95.32334111999808,52869.58542024 2025-10-15,08:10:25.000,288,11118775,112805,0,1760515824,13723.90485485999,-95.25989894999657,52869.45266496001 2025-10-15,08:10:26.000,288,11118822,112765,0,1760515825,13724.16757094999,-95.29514460000064,52869.40375512001 2025-10-15,08:10:27.000,288,11118844,112845,0,1760515826,13724.349451319991,-95.51366762999533,52869.27798696 2025-10-15,08:10:28.000,288,11118799,112805,0,1760515827,13724.21472512,-95.45022546000109,52869.18016728 2025-10-15,08:10:29.000,288,11118797,112725,0,1760515828,13723.810546519999,-95.19645678000234,52869.04042488 2025-10-15,08:10:30.000,288,11118780,112805,0,1760515829,13723.628666149998,-94.92858983999758,52868.907669600005 2025-10-15,08:10:31.000,288,11118791,112725,0,1760515830,13723.91159117,-94.70301767999626,52868.71901736 2025-10-15,08:10:32.000,288,11118781,112765,0,1760515831,13724.625640029997,-94.4985929100003,52868.61421056001 2025-10-15,08:10:33.000,288,11118771,112805,0,1760515832,13725.31274365,-94.12498901999788,52868.54433936001 2025-10-15,08:10:34.000,288,11118800,112645,0,1760515833,13725.588932359991,-93.68794296000124,52868.418571199996 2025-10-15,08:10:35.000,288,11118838,112725,0,1760515834,13725.32621626999,-93.42712514999585,52868.355687120005 2025-10-15,08:10:36.000,288,11118791,112845,0,1760515835,13724.780575159988,-93.46941992999928,52868.27184168 2025-10-15,08:10:37.000,288,11118801,112805,0,1760515836,13724.27535191,-93.76548339000146,52868.20895760001 2025-10-15,08:10:38.000,288,11118831,112885,0,1760515837,13723.958745339994,-93.82187642999634,52868.09716368 2025-10-15,08:10:39.000,288,11118832,112605,0,1760515838,13723.817282829994,-93.65269730999717,52868.01331824001 2025-10-15,08:10:40.000,288,11118785,112805,0,1760515839,13723.716238179994,-93.40597775999777,52867.81069176 2025-10-15,08:10:41.000,288,11118831,112765,0,1760515840,13723.655611389993,-93.27204428999539,52867.69889784 2025-10-15,08:10:42.000,288,11118827,112765,0,1760515841,13723.554566739993,-93.4482725400012,52867.52421984 2025-10-15,08:10:43.000,288,11118848,112685,0,1760515842,13723.554566739993,-93.73728686999675,52867.46133576001 2025-10-15,08:10:44.000,288,11118856,112685,0,1760515843,13723.574775669993,-93.90646598999592,52867.398451680005 2025-10-15,08:10:45.000,288,11118862,112765,0,1760515844,13723.433313159992,-94.08269424000173,52867.23774792 2025-10-15,08:10:46.000,288,11118857,112605,0,1760515845,13723.190805999991,-94.18138206000003,52867.18883808 2025-10-15,08:10:47.000,288,11118853,112405,0,1760515846,13722.68558274999,366.90926037000463,52867.03512144001 2025-10-15,08:10:48.000,288,11118863,112605,0,1760515847,13722.321822010003,-93.95580989999871,52866.88839192001 2025-10-15,08:10:49.000,288,11118864,112285,0,1760515848,13721.991742819991,-93.53286210000078,52866.776598000004 2025-10-15,08:10:50.000,288,11118888,112765,0,1760515849,13721.62798207999,-93.0887669099975,52866.69275256 2025-10-15,08:10:51.000,288,11118882,112765,0,1760515850,13721.176649309993,-92.8420473599981,52866.6368556 2025-10-15,08:10:52.000,288,11118826,112605,0,1760515851,13720.779207020001,-92.97598083000048,52866.59493288 2025-10-15,08:10:53.000,288,11118856,112765,0,1760515852,13720.50975461999,-93.57515687999694,52866.60192000001 2025-10-15,08:10:54.000,288,11118854,112965,0,1760515853,13720.462600449995,-94.49154378000094,52866.53903592 2025-10-15,08:10:55.000,288,11118799,112565,0,1760515854,13720.63100819999,-95.30219373,52866.54602304 2025-10-15,08:10:56.000,288,11118855,112885,0,1760515855,13720.826361189997,-95.67579761999514,52866.50410032001 2025-10-15,08:10:57.000,288,11118849,112885,0,1760515856,13720.853306429992,-95.85202587000094,52866.54602304 2025-10-15,08:10:58.000,288,11118783,112445,0,1760515857,13720.664689749996,365.4571395899984,52866.53903592 2025-10-15,08:10:59.000,288,11118785,112645,0,1760515858,13720.43565521,-95.16121112999826,52866.50410032001 2025-10-15,08:11:00.000,288,11118798,112925,0,1760515859,13720.25377484,-94.61137898999732,52866.55301016001 2025-10-15,08:11:01.000,288,11118812,112685,0,1760515860,13720.20662066999,-94.15318553999532,52866.62288136001 2025-10-15,08:11:02.000,288,11118800,112845,0,1760515861,13720.41544628,-93.89941685999656,52866.776598000004 2025-10-15,08:11:03.000,288,11118790,112605,0,1760515862,13720.44912782999,-93.82187642999634,52866.88839192001 2025-10-15,08:11:04.000,288,11118792,112845,0,1760515863,13720.43565521,-94.09679250000045,52867.05608280001 2025-10-15,08:11:05.000,288,11118861,112765,0,1760515864,13720.46933675999,-94.50564203999966,52867.24473504001 2025-10-15,08:11:06.000,288,11118812,112645,0,1760515865,13720.321137939995,-94.78760723999585,52867.46133576001 2025-10-15,08:11:07.000,288,11118808,112725,0,1760515866,13720.051685539998,-94.97088462000102,52867.65697512001 2025-10-15,08:11:08.000,288,11118792,112685,0,1760515867,13719.647506939997,-95.04137592000188,52867.79671752001 2025-10-15,08:11:09.000,288,11118804,112805,0,1760515868,13719.07492059,-95.12596548000147,52867.89453720001 2025-10-15,08:11:10.000,288,11118811,112805,0,1760515869,13718.536015789992,-95.33039024999744,52867.99235688001 2025-10-15,08:11:11.000,288,11118827,112885,0,1760515870,13718.044265159995,-95.45022546000109,52868.12511216 2025-10-15,08:11:12.000,288,11118785,112885,0,1760515871,13717.700713349994,-95.58415892999619,52868.18100912001 2025-10-15,08:11:13.000,288,11118823,112805,0,1760515872,13717.693977039999,-95.83792761000223,52868.3137644 2025-10-15,08:11:14.000,288,11118809,112525,0,1760515873,13717.87585741,-96.02120499000011,52868.32075152 2025-10-15,08:11:15.000,288,11118796,112845,0,1760515874,13717.91627527,-96.23267888999544,52868.46748104001 2025-10-15,08:11:16.000,288,11118905,112765,0,1760515875,13717.821966929994,-96.4159562700006,52868.57927496 2025-10-15,08:11:17.000,288,11118874,112845,0,1760515876,13717.539041909993,-96.58513538999978,52868.67010752 2025-10-15,08:11:18.000,288,11118876,112845,0,1760515877,13717.242644270002,-96.51464408999891,52868.68408176001 2025-10-15,08:11:19.000,288,11118840,112765,0,1760515878,13717.316743679992,-96.42300539999997,52868.64914616 2025-10-15,08:11:20.000,288,11118872,112765,0,1760515879,13717.963429439995,-96.3525140999991,52868.68408176001 2025-10-15,08:11:21.000,288,11118894,112965,0,1760515880,13718.946930699989,-95.92956630000117,52868.65613328 2025-10-15,08:11:22.000,288,11118789,112845,0,1760515881,13719.815914689992,-95.34448850999615,52868.60023632 2025-10-15,08:11:23.000,288,11118855,112405,0,1760515882,13720.758998090001,-94.96383549000166,52868.57927496 2025-10-15,08:11:24.000,288,11118775,112805,0,1760515883,13721.823335069996,-94.90039332000015,52868.586262079996 2025-10-15,08:11:25.000,288,11118790,112805,0,1760515884,13723.123442899996,-94.94973722999566,52868.60023632 2025-10-15,08:11:26.000,288,11118783,112605,0,1760515885,13724.309033459991,-95.0907198299974,52868.55132648 2025-10-15,08:11:27.000,288,11118766,112805,0,1760515886,13725.31274365,-95.14711286999955,52868.5583136 2025-10-15,08:11:28.000,288,11118825,112805,0,1760515887,13726.060474059988,-95.25989894999657,52868.54433936001 2025-10-15,08:11:29.000,288,11118856,112725,0,1760515888,13726.77452292,-95.45727459000045,52868.50940376 2025-10-15,08:11:30.000,288,11118841,112685,0,1760515889,13727.347109269998,-95.47137284999917,52868.46049392 2025-10-15,08:11:31.000,288,11118849,112725,0,1760515890,13727.54246225999,365.8800873900036,52868.36966136 2025-10-15,08:11:32.000,288,11118850,112365,0,1760515891,13727.077656870002,-94.41400335000071,52868.21594472 2025-10-15,08:11:33.000,288,11118863,113005,0,1760515892,13726.478125279995,-93.7936799099989,52868.02729248 2025-10-15,08:11:34.000,288,11118862,113045,0,1760515893,13725.986374649998,-93.66679556999588,52867.90851144 2025-10-15,08:11:35.000,288,11118827,113085,0,1760515894,13725.737131180002,-94.0403994599983,52867.67793648001 2025-10-15,08:11:36.000,288,11118863,112805,0,1760515895,13725.730394869992,-94.49154378000094,52867.566142560005 2025-10-15,08:11:37.000,288,11118831,112525,0,1760515896,13725.831439519992,-95.02727765999589,52867.41941304001 2025-10-15,08:11:38.000,288,11118869,112885,0,1760515897,13725.912275239993,-95.38678328999958,52867.279670640004 2025-10-15,08:11:39.000,288,11118861,112725,0,1760515898,13725.797757970002,-95.60530632000155,52867.111979760004 2025-10-15,08:11:40.000,288,11118805,112885,0,1760515899,13725.51483295,-95.83792761000223,52867.04909568 2025-10-15,08:11:41.000,288,11118880,112885,0,1760515900,13724.746893609998,-95.80973108999751,52866.8814048 2025-10-15,08:11:42.000,288,11118828,112285,0,1760515901,13723.817282829994,-95.68284675000177,52866.66480408 2025-10-15,08:11:43.000,288,11118818,112725,0,1760515902,13723.231223859992,-95.82382934999623,52866.55301016001 2025-10-15,08:11:44.000,288,11118849,112765,0,1760515903,13722.68558274999,-96.07759803000226,52866.36435792001 2025-10-15,08:11:45.000,288,11118853,112685,0,1760515904,13721.83007137999,-96.47234930999548,52866.175705680005 2025-10-15,08:11:46.000,288,11118784,112565,0,1760515905,13721.008241559997,-96.88824798000132,52865.99404056 2025-10-15,08:11:47.000,288,11118856,112765,0,1760515906,13720.880251670002,-97.57201358999737,52865.82634968 2025-10-15,08:11:48.000,288,11118787,112645,0,1760515907,13721.284430269989,-98.29102484999748,52865.672633040005 2025-10-15,08:11:49.000,288,11118760,112845,0,1760515908,13721.850280309991,-98.84085698999843,52865.56782624001 2025-10-15,08:11:50.000,288,11118801,112725,0,1760515909,13722.638428579994,-99.19331348999549,52865.49795504001 2025-10-15,08:11:51.000,288,11118801,112845,0,1760515910,13723.514148879993,-99.48232781999832,52865.4839808 2025-10-15,08:11:52.000,288,11118789,112605,0,1760515911,13724.437023350001,-99.73609649999707,52865.39314824 2025-10-15,08:11:53.000,288,11118786,112845,0,1760515912,13725.258853169995,-99.79953866999858,52865.35821264001 2025-10-15,08:11:54.000,288,11118821,112645,0,1760515913,13725.730394869992,-99.44708217000152,52865.35122552 2025-10-15,08:11:55.000,288,11118877,112805,0,1760515914,13726.188463949999,-99.17216609999741,52865.37218688 2025-10-15,08:11:56.000,288,11118820,112685,0,1760515915,13726.983348529997,-98.98888871999952,52865.35821264001 2025-10-15,08:11:57.000,288,11118879,112685,0,1760515916,13727.737815249995,-98.86905350999587,52865.40013536001 2025-10-15,08:11:58.000,288,11118825,113165,0,1760515917,13728.525963519998,-98.64348135000182,52865.42808384001 2025-10-15,08:11:59.000,288,11118844,112605,0,1760515918,13729.118758799996,-98.02315791000001,52865.456032320006 2025-10-15,08:12:00.000,288,11118862,112645,0,1760515919,13729.704817769998,-97.38168708000012,52865.39314824 2025-10-15,08:12:01.000,288,11118863,112405,0,1760515920,13730.378448769996,-96.67677407999872,52865.46301944 2025-10-15,08:12:02.000,288,11118814,112725,0,1760515921,13731.15986072999,-95.95071368999925,52865.4839808 2025-10-15,08:12:03.000,288,11118882,112605,0,1760515922,13731.880645899997,-95.31629198999872,52865.47699368001 2025-10-15,08:12:04.000,288,11118847,112885,0,1760515923,13732.318506049989,-94.76645984999777,52865.435070960004 2025-10-15,08:12:05.000,288,11118825,112605,0,1760515924,13732.46670487,-94.31531552999513,52865.4839808 2025-10-15,08:12:06.000,288,11118787,112765,0,1760515925,13732.44649594,-94.06154684999638,52865.456032320006 2025-10-15,08:12:07.000,288,11118871,112805,0,1760515926,13732.325242359999,-93.88531859999785,52865.42808384001 2025-10-15,08:12:08.000,288,11118864,112685,0,1760515927,13732.096207819988,-93.483518189998,52865.36519976 2025-10-15,08:12:09.000,288,11118838,112565,0,1760515928,13731.934536380002,-93.00417734999792,52865.24641872 2025-10-15,08:12:10.000,288,11118821,112845,0,1760515929,13731.759392319997,-92.62352432999614,52865.11366344001 2025-10-15,08:12:11.000,288,11118862,112605,0,1760515930,13731.564039329991,-92.3979521700021,52865.071740720006 2025-10-15,08:12:12.000,288,11118850,112645,0,1760515931,13731.46973099,-92.48254173000169,52864.86911424 2025-10-15,08:12:13.000,288,11118815,112965,0,1760515932,13731.32153216999,-92.58827867999935,52864.785268800006 2025-10-15,08:12:14.000,288,11118816,112925,0,1760515933,13731.254169069995,-92.61647519999678,52864.72937184001 2025-10-15,08:12:15.000,288,11118869,112645,0,1760515934,13731.065552389999,-92.54598389999592,52864.58264232 2025-10-15,08:12:16.000,288,11118802,112645,0,1760515935,13730.883672019998,-92.46139433999633,52864.47084840001 2025-10-15,08:12:17.000,288,11118880,112725,0,1760515936,13730.439075559996,-92.24287131000165,52864.38700296 2025-10-15,08:12:18.000,288,11118859,112805,0,1760515937,13729.812598729994,-92.0384465399984,52864.20533784001 2025-10-15,08:12:19.000,288,11118855,112565,0,1760515938,13729.388211199992,-91.78467785999965,52864.0516212 2025-10-15,08:12:20.000,288,11118786,112725,0,1760515939,13729.287166549992,-91.46746700999938,52863.84899472001 2025-10-15,08:12:21.000,288,11118828,112725,0,1760515940,13729.320848099997,-91.14320702999976,52863.72322656001 2025-10-15,08:12:22.000,288,11118877,112565,0,1760515941,13729.145704039991,-90.93878225999651,52863.47867736 2025-10-15,08:12:23.000,288,11118769,112805,0,1760515942,13728.82236115999,-91.19255093999527,52863.33893496 2025-10-15,08:12:24.000,288,11118813,112925,0,1760515943,13728.525963519998,-91.65779351999663,52863.24810240001 2025-10-15,08:12:25.000,288,11118876,112965,0,1760515944,13728.269983739992,-92.31336260999524,52863.16425696 2025-10-15,08:12:26.000,288,11118777,112525,0,1760515945,13728.283456359997,-93.01122647999728,52863.038488800004 2025-10-15,08:12:27.000,288,11118893,112325,0,1760515946,13728.579853999989,-93.57515687999694,52862.99656608 2025-10-15,08:12:28.000,288,11118824,112805,0,1760515947,13728.82236115999,-93.77253252000082,52862.891759280006 2025-10-15,08:12:29.000,288,11118881,112765,0,1760515948,13728.775206989994,-93.72318860999803,52862.821888080005 2025-10-15,08:12:30.000,288,11118858,112645,0,1760515949,13728.660689719989,-93.58925513999566,52862.67515856001 2025-10-15,08:12:31.000,288,11118843,112445,0,1760515950,13728.559645069989,-93.483518189998,52862.605287360006 2025-10-15,08:12:32.000,288,11118848,112685,0,1760515951,13728.431655179993,-93.50466557999607,52862.54240328 2025-10-15,08:12:33.000,288,11118876,112725,0,1760515952,13728.344083149997,-93.40597775999777,52862.5144548 2025-10-15,08:12:34.000,288,11118859,112925,0,1760515953,13728.148730159992,-93.14515994999965,52862.45855784001 2025-10-15,08:12:35.000,288,11118809,113125,0,1760515954,13727.656979529995,-92.82794909999939,52862.40266088 2025-10-15,08:12:36.000,288,11118885,113005,0,1760515955,13727.158492590002,-92.82794909999939,52862.367725280004 2025-10-15,08:12:37.000,288,11118860,112765,0,1760515956,13726.761050299996,-93.32138819999818,52862.33278968 2025-10-15,08:12:38.000,288,11118850,112565,0,1760515957,13726.747577679991,-94.02630119999958,52862.34676392 2025-10-15,08:12:39.000,288,11118793,112725,0,1760515958,13726.976612220002,-94.51974029999838,52862.33977680001 2025-10-15,08:12:40.000,288,11118822,112565,0,1760515959,13727.057447940002,-94.5338385599971,52862.45157072 2025-10-15,08:12:41.000,288,11118859,112765,0,1760515960,13727.057447940002,-94.31531552999513,52862.43060936001 2025-10-15,08:12:42.000,288,11118884,112765,0,1760515961,13727.037239010002,-94.05449771999702,52862.52144192 2025-10-15,08:12:43.000,288,11118902,112485,0,1760515962,13726.963139599997,-93.75138512999547,52862.52842904001 2025-10-15,08:12:44.000,288,11118845,112565,0,1760515963,13726.814940780001,-93.53286210000078,52862.54939040001 2025-10-15,08:12:45.000,288,11118839,112845,0,1760515964,13726.781259229996,-93.37778124000033,52862.54240328 2025-10-15,08:12:46.000,288,11118799,112765,0,1760515965,13726.619587789995,-93.13811082000029,52862.57035176 2025-10-15,08:12:47.000,288,11118821,112685,0,1760515966,13726.437707419995,-92.55303302999528,52862.605287360006 2025-10-15,08:12:48.000,288,11118774,112845,0,1760515967,13726.114364539993,-91.73533394999686,52862.556377520006 2025-10-15,08:12:49.000,288,11118791,112645,0,1760515968,13725.757340110002,-91.15730528999848,52862.63323584 2025-10-15,08:12:50.000,288,11118815,112445,0,1760515969,13725.26558947999,-91.10796137999569,52862.556377520006 2025-10-15,08:12:51.000,288,11118774,112885,0,1760515970,13724.753629919993,-91.46041788000002,52862.62624872001 2025-10-15,08:12:52.000,288,11118789,112685,0,1760515971,13724.241670359996,-91.89041480999731,52862.6192616 2025-10-15,08:12:53.000,288,11118784,112885,0,1760515972,13723.98569057999,-92.25696957000036,52862.59830024001 2025-10-15,08:12:54.000,288,11118775,112725,0,1760515973,13723.797073899994,-92.34860825999931,52862.584326000004 2025-10-15,08:12:55.000,288,11118817,112845,0,1760515974,13723.662347699988,-92.13008522999735,52862.54240328 2025-10-15,08:12:56.000,288,11118791,112725,0,1760515975,13723.372686369992,-92.00320089000161,52862.47253208 2025-10-15,08:12:57.000,288,11118798,112765,0,1760515976,13722.860726809995,-91.9750043699969,52862.40964800001 2025-10-15,08:12:58.000,288,11118820,112525,0,1760515977,13722.382448799988,-92.0877904500012,52862.31182832001 2025-10-15,08:12:59.000,288,11118883,112685,0,1760515978,13721.87722555,-92.36270651999803,52862.18606016 2025-10-15,08:13:00.000,288,11118885,112605,0,1760515979,13721.51346481,-92.6799173699983,52862.060292 2025-10-15,08:13:01.000,288,11118803,112725,0,1760515980,13721.318111819994,-92.8913912700009,52861.934523840006 2025-10-15,08:13:02.000,288,11118824,112565,0,1760515981,13721.270957649998,-92.9900790899992,52861.80176856 2025-10-15,08:13:03.000,288,11118831,112765,0,1760515982,13721.102549900002,-92.95483343999513,52861.68997464001 2025-10-15,08:13:04.000,288,11118813,112805,0,1760515983,13720.853306429992,-92.95483343999513,52861.61311632 2025-10-15,08:13:05.000,288,11118802,112965,0,1760515984,13720.61079926999,-92.98302995999984,52861.480361040005 2025-10-15,08:13:06.000,288,11118805,113005,0,1760515985,13720.482809379995,-93.03237386999535,52861.37555424001 2025-10-15,08:13:07.000,288,11118887,112605,0,1760515986,13720.31440163,-92.96893170000112,52861.33363152001 2025-10-15,08:13:08.000,288,11118839,112925,0,1760515987,13719.896750409993,-92.7433595399998,52861.242798960004 2025-10-15,08:13:09.000,288,11118890,112885,0,1760515988,13719.559934910001,-92.86319474999618,52861.17991488 2025-10-15,08:13:10.000,288,11118883,112765,0,1760515989,13719.4184724,-93.39187949999905,52861.0820952 2025-10-15,08:13:11.000,288,11118854,112805,0,1760515990,13719.452153949991,-94.0051538100015,52861.0820952 2025-10-15,08:13:12.000,288,11118878,112765,0,1760515991,13719.607089079997,-94.52678942999773,52861.047159600006 2025-10-15,08:13:13.000,288,11118880,112405,0,1760515992,13719.890014099998,-94.92154070999823,52861.06113384 2025-10-15,08:13:14.000,288,11118871,112445,0,1760515993,13720.30766531999,-95.03432678999525,52861.01921112001 2025-10-15,08:13:15.000,288,11118884,112485,0,1760515994,13720.6983713,-94.99908113999845,52860.99824976001 2025-10-15,08:13:16.000,288,11118879,112605,0,1760515995,13721.095813589993,-95.02727765999589,52860.95632704 2025-10-15,08:13:17.000,288,11118826,112725,0,1760515996,13721.71555411,-94.98498287999973,52860.98427552 2025-10-15,08:13:18.000,288,11118883,112725,0,1760515997,13722.294876769993,-94.89334419000079,52861.03318536 2025-10-15,08:13:19.000,288,11118857,112445,0,1760515998,13722.557592859994,-94.82990201999928,52861.047159600006 2025-10-15,08:13:20.000,288,11118895,112645,0,1760515999,13722.8539905,-94.6959685499969,52861.11004368 2025-10-15,08:13:21.000,288,11118894,112685,0,1760516000,13723.130179209991,-94.56908421000117,52861.05414672 2025-10-15,08:13:22.000,288,11118784,112645,0,1760516001,13723.594984599993,-94.41400335000071,52861.08908232001 2025-10-15,08:13:23.000,288,11118832,112685,0,1760516002,13724.18777987999,-94.23777510000218,52861.1519664 2025-10-15,08:13:24.000,288,11118850,112325,0,1760516003,13724.908565049998,-93.99810468000214,52861.12401792 2025-10-15,08:13:25.000,288,11118870,112725,0,1760516004,13725.689977009992,-93.73728686999675,52861.13100504 2025-10-15,08:13:26.000,288,11118836,112805,0,1760516005,13726.269299669999,-93.3002408100001,52861.20087624 2025-10-15,08:13:27.000,288,11118886,112885,0,1760516006,13726.54548837999,-92.48254173000169,52861.214850480006 2025-10-15,08:13:28.000,288,11118806,112765,0,1760516007,13726.619587789995,-91.77762873000029,52861.214850480006 2025-10-15,08:13:29.000,288,11118875,112685,0,1760516008,13726.58590623999,-91.46041788000002,52861.2218376 2025-10-15,08:13:30.000,288,11118856,112965,0,1760516009,13726.50507051999,-91.39697570999851,52861.2917088 2025-10-15,08:13:31.000,288,11118810,112725,0,1760516010,13726.59264255,-91.37582832000044,52861.29869592 2025-10-15,08:13:32.000,288,11118807,112765,0,1760516011,13726.828413399991,-91.20664920000127,52861.34760576 2025-10-15,08:13:33.000,288,11118856,113125,0,1760516012,13727.138283660002,-90.87534009000228,52861.3965156 2025-10-15,08:13:34.000,288,11118787,112805,0,1760516013,13727.293218789993,-90.48058881000179,52861.36856712 2025-10-15,08:13:35.000,288,11118828,112725,0,1760516014,13727.367318199998,-90.05764100999659,52861.40350272001 2025-10-15,08:13:36.000,288,11118798,112645,0,1760516015,13727.239328309988,-89.76157755000168,52861.45241256001 2025-10-15,08:13:37.000,288,11118814,112965,0,1760516016,13726.956403290002,-89.528956260001,52861.45939968 2025-10-15,08:13:38.000,288,11118854,112965,0,1760516017,13726.579169929995,-89.44436670000141,52861.49433528 2025-10-15,08:13:39.000,288,11118872,112765,0,1760516018,13726.249090739999,-89.47256321999885,52861.57119360001 2025-10-15,08:13:40.000,288,11118819,112765,0,1760516019,13726.121100849989,-89.50075973999628,52861.648051920005 2025-10-15,08:13:41.000,288,11118865,112805,0,1760516020,13726.087419299998,-89.45846496000013,52861.68298752 2025-10-15,08:13:42.000,288,11118862,112885,0,1760516021,13725.966165719998,-89.31043322999903,52861.78779432001 2025-10-15,08:13:43.000,288,11118901,112805,0,1760516022,13725.892066309993,-89.31043322999903,52861.885614000006 2025-10-15,08:13:44.000,288,11118886,113005,0,1760516023,13725.811230589992,-89.45141583000077,52861.94849808 2025-10-15,08:13:45.000,288,11118812,112645,0,1760516024,13725.865121069997,-89.57830016999651,52861.97644656001 2025-10-15,08:13:46.000,288,11118863,112325,0,1760516025,13726.047001439998,-89.66993885999545,52862.03933064 2025-10-15,08:13:47.000,288,11118848,112805,0,1760516026,13726.255827049994,-89.70518450999953,52862.08824048 2025-10-15,08:13:48.000,288,11118883,113005,0,1760516027,13726.36360800999,-89.76862668000103,52862.22798288 2025-10-15,08:13:49.000,288,11118916,112805,0,1760516028,13726.36360800999,-89.88846188999742,52862.34676392 2025-10-15,08:13:50.000,288,11118810,112845,0,1760516029,13726.161518709989,-90.03649361999851,52862.4445836 2025-10-15,08:13:51.000,288,11118787,112525,0,1760516030,13725.912275239993,-90.25501665000047,52862.57733888001 2025-10-15,08:13:52.000,288,11118779,112725,0,1760516031,13725.730394869992,-90.60747314999753,52862.62624872001 2025-10-15,08:13:53.000,288,11118808,112805,0,1760516032,13725.764076419997,-91.06566659999953,52862.73105552 2025-10-15,08:13:54.000,288,11118820,112885,0,1760516033,13725.878593690002,-91.26304223999614,52862.870797920004 2025-10-15,08:13:55.000,288,11118808,112765,0,1760516034,13726.080682989988,-91.19255093999527,52862.99656608 2025-10-15,08:13:56.000,288,11118817,112965,0,1760516035,13726.32319014999,-90.99517529999866,52863.01054032001 2025-10-15,08:13:57.000,288,11118888,112725,0,1760516036,13726.59264255,-91.07271572999889,52863.038488800004 2025-10-15,08:13:58.000,288,11118819,112445,0,1760516037,13726.808204469991,-91.1996000700019,52863.13630848 2025-10-15,08:13:59.000,288,11118906,112685,0,1760516038,13727.434681299994,-91.2348457199987,52863.26207664 2025-10-15,08:14:00.000,288,11118850,112645,0,1760516039,13727.926431929991,-91.0233718199961,52863.276050880006 2025-10-15,08:14:01.000,288,11118906,112765,0,1760516040,13728.465336729998,-90.5299327199973,52863.29002512 2025-10-15,08:14:02.000,288,11118854,112765,0,1760516041,13728.93014212,-90.09288666000066,52863.24810240001 2025-10-15,08:14:03.000,288,11118830,112845,0,1760516042,13729.280430239996,-89.84616711000126,52863.255089520004 2025-10-15,08:14:04.000,288,11118809,112805,0,1760516043,13729.213067140001,371.4136544400026,52863.255089520004 2025-10-15,08:14:05.000,288,11118773,112765,0,1760516044,13729.293902860001,-89.64879146999738,52863.13630848 2025-10-15,08:14:06.000,288,11118880,112565,0,1760516045,13729.280430239996,-89.49371060999692,52863.12233424 2025-10-15,08:14:07.000,288,11118819,112805,0,1760516046,13729.334320720001,-89.36682627000118,52863.087398640004 2025-10-15,08:14:08.000,288,11118812,112685,0,1760516047,13729.475783230002,-89.3174823599984,52863.02451456 2025-10-15,08:14:09.000,288,11118821,112725,0,1760516048,13729.751971939993,-89.22584366999945,52862.96163048001 2025-10-15,08:14:10.000,288,11118883,112805,0,1760516049,13730.1292053,-89.14830323999922,52862.95464336 2025-10-15,08:14:11.000,288,11118894,112565,0,1760516050,13730.30434935999,-89.22584366999945,52862.919707760004 2025-10-15,08:14:12.000,288,11118831,112725,0,1760516051,13730.16962316,-89.30338409999968,52862.8987464 2025-10-15,08:14:13.000,288,11118920,112645,0,1760516052,13729.826071349999,-89.47256321999885,52862.870797920004 2025-10-15,08:14:14.000,288,11118819,112645,0,1760516053,13729.495992160002,-89.51485800000228,52862.87778504 2025-10-15,08:14:15.000,288,11118871,112845,0,1760516054,13729.037923079995,-89.54305451999971,52862.821888080005 2025-10-15,08:14:16.000,288,11118896,112645,0,1760516055,13728.660689719989,-89.42321930999606,52862.74502976001 2025-10-15,08:14:17.000,288,11118856,112685,0,1760516056,13728.404709939998,-89.45846496000013,52862.73105552 2025-10-15,08:14:18.000,288,11118812,112645,0,1760516057,13728.364292079998,-89.7756758100004,52862.64721008001 2025-10-15,08:14:19.000,288,11118777,112725,0,1760516058,13728.391237319993,-90.2197709999964,52862.64721008001 2025-10-15,08:14:20.000,288,11118900,112525,0,1760516059,13728.606799239999,-90.91058573999908,52862.61227448 2025-10-15,08:14:21.000,288,11118866,112685,0,1760516060,13729.08507724999,369.59497890000057,52862.67515856001 2025-10-15,08:14:22.000,288,11118886,112605,0,1760516061,13729.368002269992,-91.79877611999837,52862.6891328 2025-10-15,08:14:23.000,288,11118810,112805,0,1760516062,13729.475783230002,-91.96090610999818,52862.73804264 2025-10-15,08:14:24.000,288,11118832,112445,0,1760516063,13729.684608839998,-92.13713435999671,52862.752016880004 2025-10-15,08:14:25.000,288,11118833,112685,0,1760516064,13730.1292053,-92.13008522999735,52862.752016880004 2025-10-15,08:14:26.000,288,11118807,112685,0,1760516065,13730.816308920002,-91.95385697999882,52862.78695248 2025-10-15,08:14:27.000,288,11118878,112805,0,1760516066,13731.894118520002,-91.65779351999663,52862.919707760004 2025-10-15,08:14:28.000,288,11118900,112925,0,1760516067,13732.891092400001,-91.36173006000172,52862.9686176 2025-10-15,08:14:29.000,288,11118880,112805,0,1760516068,13733.82743949,-91.06566659999953,52863.0734244 2025-10-15,08:14:30.000,288,11118876,112685,0,1760516069,13734.595378829988,-90.79075052999542,52863.10137288001 2025-10-15,08:14:31.000,288,11118879,112965,0,1760516070,13735.20838304,-90.31140968999534,52863.23412816 2025-10-15,08:14:32.000,288,11118790,112365,0,1760516071,13735.713606289988,-89.6628897299961,52863.31797360001 2025-10-15,08:14:33.000,288,11118912,112805,0,1760516072,13736.050421789994,-89.21879454000009,52863.46470312001 2025-10-15,08:14:34.000,288,11118907,112445,0,1760516073,13736.191884299995,-88.95092759999534,52863.53457432001 2025-10-15,08:14:35.000,288,11118889,112765,0,1760516074,13736.15820274999,-88.76060108999809,52863.68130384001 2025-10-15,08:14:36.000,288,11118856,112605,0,1760516075,13736.14473013,-88.60552022999764,52863.71623944 2025-10-15,08:14:37.000,288,11118821,112805,0,1760516076,13736.151466439995,-88.23896547000186,52863.758162160004 2025-10-15,08:14:38.000,288,11118896,112845,0,1760516077,13736.050421789994,-87.79487027999858,52863.83502048 2025-10-15,08:14:39.000,288,11118897,112965,0,1760516078,13736.22556585,-87.55519985999854,52863.897904560006 2025-10-15,08:14:40.000,288,11118844,112765,0,1760516079,13736.616271829997,-87.49880681999639,52863.90489168 2025-10-15,08:14:41.000,288,11118913,112565,0,1760516080,13737.148440319994,-87.63978941999812,52863.925853040004 2025-10-15,08:14:42.000,288,11118860,112685,0,1760516081,13737.633454639996,-87.84421419000137,52863.97476288 2025-10-15,08:14:43.000,288,11118896,112725,0,1760516082,13737.828807630001,-87.85831245000008,52863.995724240005 2025-10-15,08:14:44.000,288,11118889,112725,0,1760516083,13737.842280249992,-87.83011592999537,52864.00969848 2025-10-15,08:14:45.000,288,11118838,112565,0,1760516084,13737.70755405,-87.78077201999986,52863.97476288 2025-10-15,08:14:46.000,288,11118858,112805,0,1760516085,13737.55935522999,-87.78077201999986,52864.03764696001 2025-10-15,08:14:47.000,288,11118903,112805,0,1760516086,13737.44483796,-87.81601766999665,52864.044634080004 2025-10-15,08:14:48.000,288,11118848,112765,0,1760516087,13737.168649249994,-88.00634418000118,52863.97476288 2025-10-15,08:14:49.000,288,11118808,112605,0,1760516088,13736.683634929992,-88.25306373000058,52863.96078864 2025-10-15,08:14:50.000,288,11118815,112765,0,1760516089,13736.131257509995,-88.37289893999696,52863.96078864 2025-10-15,08:14:51.000,288,11118802,112645,0,1760516090,13735.585616399992,-88.54912718999549,52863.86995608001 2025-10-15,08:14:52.000,288,11118775,112725,0,1760516091,13735.174701489996,-88.74650282999937,52863.83502048 2025-10-15,08:14:53.000,288,11118838,112605,0,1760516092,13734.709896099994,-88.81699413000024,52863.730213680006 2025-10-15,08:14:54.000,288,11118841,112805,0,1760516093,13734.319190119997,-88.8592889099964,52863.71623944 2025-10-15,08:14:55.000,288,11118878,112965,0,1760516094,13733.82743949,-88.75355195999873,52863.660342480005 2025-10-15,08:14:56.000,288,11118854,112765,0,1760516095,13733.295270999988,-88.49978327999997,52863.492651600005 2025-10-15,08:14:57.000,288,11118860,112805,0,1760516096,13732.72942096,-88.2671619899993,52863.422780400004 2025-10-15,08:14:58.000,288,11118901,112765,0,1760516097,13732.163570919998,-88.14027764999628,52863.30399936 2025-10-15,08:14:59.000,288,11118883,112565,0,1760516098,13731.718974459996,-88.09798287000012,52863.24111528 2025-10-15,08:15:00.000,288,11118820,112645,0,1760516099,13731.40236788999,-88.33765329000016,52863.13630848 2025-10-15,08:15:01.000,288,11118787,112765,0,1760516100,13731.15986072999,-88.69715891999658,52863.01752744 2025-10-15,08:15:02.000,288,11118877,112645,0,1760516101,13730.957771429988,-89.00732063999749,52862.891759280006 2025-10-15,08:15:03.000,288,11118878,112645,0,1760516102,13730.587274379992,-89.1342049800005,52862.77996536 2025-10-15,08:15:04.000,288,11118838,112885,0,1760516103,13730.176359469995,-89.19764715000201,52862.66118432 2025-10-15,08:15:05.000,288,11118822,112525,0,1760516104,13729.691345149993,-89.20469628000137,52862.57733888001 2025-10-15,08:15:06.000,288,11118855,112965,0,1760516105,13729.10528617999,-89.18354888999602,52862.36073816001 2025-10-15,08:15:07.000,288,11118857,112485,0,1760516106,13728.310401599992,-89.00732063999749,52862.20702152 2025-10-15,08:15:08.000,288,11118848,112645,0,1760516107,13727.448153919999,-88.95092759999534,52862.06727912 2025-10-15,08:15:09.000,288,11118800,112685,0,1760516108,13726.680214579996,-89.17649975999666,52861.8506784 2025-10-15,08:15:10.000,288,11118861,112685,0,1760516109,13726.134573469993,-89.43026843999542,52861.66901328001 2025-10-15,08:15:11.000,288,11118880,112805,0,1760516110,13725.730394869992,-89.528956260001,52861.49433528 2025-10-15,08:15:12.000,288,11118865,112645,0,1760516111,13725.34642519999,-89.44436670000141,52861.24978608 2025-10-15,08:15:13.000,288,11118832,112645,0,1760516112,13725.12412696999,-89.2822367100016,52861.0820952 2025-10-15,08:15:14.000,288,11118832,112805,0,1760516113,13725.023082319989,-89.14830323999922,52860.85152024001 2025-10-15,08:15:15.000,288,11118840,112805,0,1760516114,13725.029818629999,-89.12715585000115,52860.6978036 2025-10-15,08:15:16.000,288,11118828,112605,0,1760516115,13724.982664459989,-89.31043322999903,52860.53709984001 2025-10-15,08:15:17.000,288,11118866,112725,0,1760516116,13725.029818629999,-89.54305451999971,52860.43229304 2025-10-15,08:15:18.000,288,11118874,112845,0,1760516117,13725.29253472,-89.69813538000017,52860.313512 2025-10-15,08:15:19.000,288,11118889,112885,0,1760516118,13725.663031769996,-89.88141275999806,52860.257615040005 2025-10-15,08:15:20.000,288,11118820,112565,0,1760516119,13725.905538929997,-89.83206884999527,52860.138834000005 2025-10-15,08:15:21.000,288,11118821,112885,0,1760516120,13726.148046089998,-89.53600539000035,52860.041014320006 2025-10-15,08:15:22.000,288,11118852,112445,0,1760516121,13726.62632409999,-89.21174541000073,52859.96415600001 2025-10-15,08:15:23.000,288,11118868,112845,0,1760516122,13727.178701520003,-88.83109238999896,52859.83838784 2025-10-15,08:15:24.000,288,11118935,112645,0,1760516123,13727.555934879994,-88.61961848999636,52859.77550376001 2025-10-15,08:15:25.000,288,11118801,112765,0,1760516124,13727.73107894,-88.47158675999526,52859.7196068 2025-10-15,08:15:26.000,288,11118873,112525,0,1760516125,13727.91295931,-88.4786358900019,52859.66370984 2025-10-15,08:15:27.000,288,11118857,112845,0,1760516126,13728.350819459993,-88.47158675999526,52859.67069696 2025-10-15,08:15:28.000,288,11118855,112565,0,1760516127,13728.78194329999,-88.45043936999718,52859.55890304001 2025-10-15,08:15:29.000,288,11118815,112645,0,1760516128,13729.347793339992,-88.30240763999609,52859.57986440001 2025-10-15,08:15:30.000,288,11118863,112965,0,1760516129,13730.08205112999,-87.99929505000182,52859.57986440001 2025-10-15,08:15:31.000,288,11118834,112445,0,1760516130,13730.681582719997,-87.83011592999537,52859.586851520005 2025-10-15,08:15:32.000,288,11118849,112605,0,1760516131,13731.092497629994,-87.7737228900005,52859.57986440001 2025-10-15,08:15:33.000,288,11118881,112685,0,1760516132,13731.335004789995,-87.59749464000197,52859.62178712 2025-10-15,08:15:34.000,288,11118857,112805,0,1760516133,13731.42931313,-87.44946291000088,52859.586851520005 2025-10-15,08:15:35.000,288,11118818,112725,0,1760516134,13731.604457189991,-87.30848030999914,52859.60082576 2025-10-15,08:15:36.000,288,11118854,112685,0,1760516135,13731.779601249997,-87.13225206000061,52859.6148 2025-10-15,08:15:37.000,288,11118819,112765,0,1760516136,13732.001899479998,-87.04766250000102,52859.56589016 2025-10-15,08:15:38.000,288,11118881,112645,0,1760516137,13732.177043539989,-87.05471163000038,52859.64274848 2025-10-15,08:15:39.000,288,11118828,112685,0,1760516138,13732.52059534999,-87.11815380000189,52859.67069696 2025-10-15,08:15:40.000,288,11118903,112605,0,1760516139,13732.64858524,-87.18864509999548,52859.65672272001 2025-10-15,08:15:41.000,288,11118895,112805,0,1760516140,13732.68226678999,-87.25208726999699,52859.7196068 2025-10-15,08:15:42.000,288,11118928,112365,0,1760516141,13732.66205785999,-87.40011899999809,52859.79646512001 2025-10-15,08:15:43.000,288,11118928,112805,0,1760516142,13732.803520369991,-87.25208726999699,52859.8593492 2025-10-15,08:15:44.000,288,11118903,112605,0,1760516143,13732.83046561,-86.93487641999673,52859.922233280005 2025-10-15,08:15:45.000,288,11118897,112725,0,1760516144,13732.473441179995,-86.76569729999756,52860.020052960004 2025-10-15,08:15:46.000,288,11118865,112725,0,1760516145,13731.934536380002,-86.77979555999627,52860.08293704001 2025-10-15,08:15:47.000,288,11118881,112445,0,1760516146,13731.496676229996,-86.99126945999888,52860.11787264 2025-10-15,08:15:48.000,288,11118894,112605,0,1760516147,13731.2070149,-87.33667682999658,52860.16678248 2025-10-15,08:15:49.000,288,11118819,112645,0,1760516148,13731.132915489994,-87.73142810999707,52860.2436408 2025-10-15,08:15:50.000,288,11118916,112365,0,1760516149,13731.153124419994,-87.89355809999688,52860.2436408 2025-10-15,08:15:51.000,288,11118908,112645,0,1760516150,13730.876935709988,373.22528084999794,52860.257615040005 2025-10-15,08:15:52.000,288,11118926,112765,0,1760516151,13730.378448769996,-87.97814765999647,52860.29255064 2025-10-15,08:15:53.000,288,11118888,112605,0,1760516152,13729.677872529988,-87.99224591999518,52860.27857640001 2025-10-15,08:15:54.000,288,11118903,112725,0,1760516153,13729.02445045999,-87.94290200999967,52860.25062792001 2025-10-15,08:15:55.000,288,11118818,112925,0,1760516154,13728.593326619994,-87.87945983999816,52860.15979536001 2025-10-15,08:15:56.000,288,11118936,112965,0,1760516155,13728.478809349988,-87.83716506000201,52860.13184688001 2025-10-15,08:15:57.000,288,11118903,112805,0,1760516156,13728.350819459993,-87.59044550999533,52860.041014320006 2025-10-15,08:15:58.000,288,11118868,112805,0,1760516157,13728.269983739992,-87.2802837900017,52859.98511736 2025-10-15,08:15:59.000,288,11118840,112645,0,1760516158,13728.175675400002,-86.90667989999929,52859.88031056 2025-10-15,08:16:00.000,288,11118864,112805,0,1760516159,13728.027476579991,-86.5471742699956,52859.79646512001 2025-10-15,08:16:01.000,288,11118848,112965,0,1760516160,13727.778233109995,-86.10307907999959,52859.76851664 2025-10-15,08:16:02.000,288,11118902,112805,0,1760516161,13727.313427719993,-85.6730821500023,52859.67768408001 2025-10-15,08:16:03.000,288,11118887,112605,0,1760516162,13726.882303879996,-85.50390302999585,52859.56589016 2025-10-15,08:16:04.000,288,11118886,112525,0,1760516163,13726.660005649996,-85.46865737999906,52859.44012200001 2025-10-15,08:16:05.000,288,11118845,112605,0,1760516164,13726.38381693999,-85.40521520999755,52859.38422504 2025-10-15,08:16:06.000,288,11118910,112485,0,1760516165,13726.195200259994,-85.32062564999796,52859.314353839996 2025-10-15,08:16:07.000,288,11118793,112965,0,1760516166,13725.966165719998,-85.116200880002,52859.32134096001 2025-10-15,08:16:08.000,288,11118915,112645,0,1760516167,13725.629350219991,-85.08095522999793,52859.27243112001 2025-10-15,08:16:09.000,288,11118892,112605,0,1760516168,13725.37337044,-85.15849565999815,52859.17461144001 2025-10-15,08:16:10.000,288,11118835,112645,0,1760516169,13725.23190793,-85.19374131000222,52859.12570160001 2025-10-15,08:16:11.000,288,11118900,112645,0,1760516170,13725.016346009994,-85.25718347999646,52859.07679176001 2025-10-15,08:16:12.000,288,11118861,112605,0,1760516171,13724.834465639993,-85.3488221699954,52859.00692056001 2025-10-15,08:16:13.000,288,11118854,112725,0,1760516172,13724.928773979998,-85.17964304999623,52858.93006224 2025-10-15,08:16:14.000,288,11118899,112845,0,1760516173,13725.016346009994,-84.80603916000109,52858.8811524 2025-10-15,08:16:15.000,288,11118909,112485,0,1760516174,13725.04329124999,-84.27030527999887,52858.8811524 2025-10-15,08:16:16.000,288,11118929,112445,0,1760516175,13725.16454482999,-83.78391530999943,52858.79031984001 2025-10-15,08:16:17.000,288,11118855,112765,0,1760516176,13725.178017449995,-83.27637795000192,52858.811281199996 2025-10-15,08:16:18.000,288,11118879,113005,0,1760516177,13725.10391803999,-82.77588971999648,52858.8811524 2025-10-15,08:16:19.000,288,11118913,112445,0,1760516178,13724.948982909998,-82.25425410000025,52858.88813952001 2025-10-15,08:16:20.000,288,11118853,112645,0,1760516179,13724.740157300002,-81.58458674999565,52858.9510236 2025-10-15,08:16:21.000,288,11118883,112605,0,1760516180,13724.544804309997,-80.99950895999791,52859.04884328 2025-10-15,08:16:22.000,288,11118879,112605,0,1760516181,13724.403341799996,-80.58361028999934,52859.06281752 2025-10-15,08:16:23.000,288,11118816,112845,0,1760516182,13724.443759659996,-80.25935030999972,52859.12570160001 2025-10-15,08:16:24.000,288,11118834,112645,0,1760516183,13724.342715009996,-79.94918858999881,52859.20954704 2025-10-15,08:16:25.000,288,11118860,112485,0,1760516184,13724.11368047,-79.53328992000024,52859.29339248001 2025-10-15,08:16:26.000,288,11118872,112885,0,1760516185,13723.817282829994,-79.25132471999677,52859.32832808 2025-10-15,08:16:27.000,288,11118867,112725,0,1760516186,13723.419840540002,-78.9834577799993,52859.42614776 2025-10-15,08:16:28.000,288,11118841,112685,0,1760516187,13722.81357264,-78.81427866000013,52859.44710912 2025-10-15,08:16:29.000,288,11118878,112725,0,1760516188,13722.395921419993,-78.97640864999994,52859.482044719996 2025-10-15,08:16:30.000,288,11118896,112685,0,1760516189,13722.308349389998,-79.30771775999892,52859.60082576 2025-10-15,08:16:31.000,288,11118928,112565,0,1760516190,13722.66537381999,-79.91394294000202,52859.60082576 2025-10-15,08:16:32.000,288,11118823,112805,0,1760516191,13723.345741129997,-80.57656115999998,52859.59383864 2025-10-15,08:16:33.000,288,11118895,112805,0,1760516192,13724.11368047,-81.20393373000115,52859.6148 2025-10-15,08:16:34.000,288,11118861,112605,0,1760516193,13724.922037669989,-81.8876993399972,52859.69864544001 2025-10-15,08:16:35.000,288,11118909,112485,0,1760516194,13725.541778189996,-82.59966146999795,52859.71261968 2025-10-15,08:16:36.000,288,11118870,112805,0,1760516195,13726.020056199988,-83.17769012999634,52859.7196068 2025-10-15,08:16:37.000,288,11118810,112725,0,1760516196,13726.47138897,-83.81211182999687,52859.71261968 2025-10-15,08:16:38.000,288,11118880,112765,0,1760516197,13727.104602109997,-84.43243526999868,52859.64274848 2025-10-15,08:16:39.000,288,11118835,112805,0,1760516198,13727.677188459995,-84.73554786000022,52859.516980320004 2025-10-15,08:16:40.000,288,11118849,112805,0,1760516199,13728.061158129996,-84.9681691500009,52859.48903184001 2025-10-15,08:16:41.000,288,11118883,112805,0,1760516200,13728.283456359997,-85.20079044000158,52859.41217352001 2025-10-15,08:16:42.000,288,11118851,112845,0,1760516201,13728.323874219997,-85.3629204300014,52859.28640536 2025-10-15,08:16:43.000,288,11118877,112645,0,1760516202,13728.411446249993,-85.68013128000166,52859.15365008001 2025-10-15,08:16:44.000,288,11118874,112925,0,1760516203,13728.465336729998,-85.99734213000193,52859.0208948 2025-10-15,08:16:45.000,288,11118908,112885,0,1760516204,13728.525963519998,-86.2652090699994,52858.8811524 2025-10-15,08:16:46.000,288,11118899,112565,0,1760516205,13728.674162339994,-86.49783036000008,52858.79031984001 2025-10-15,08:16:47.000,288,11118829,112965,0,1760516206,13729.078340939996,-86.59651817999838,52858.580706240005 2025-10-15,08:16:48.000,288,11118894,112645,0,1760516207,13729.623982049998,-86.65996034999989,52858.44096384 2025-10-15,08:16:49.000,288,11118821,112805,0,1760516208,13730.358239839996,-86.68815686999733,52858.308208559996 2025-10-15,08:16:50.000,288,11118855,112685,0,1760516209,13731.15986072999,-86.6106164399971,52858.126543440005 2025-10-15,08:16:51.000,288,11118832,112605,0,1760516210,13731.894118520002,-86.32865124000091,52858.04968512001 2025-10-15,08:16:52.000,288,11118807,112565,0,1760516211,13732.44649594,-85.9198017000017,52857.88199424001 2025-10-15,08:16:53.000,288,11118850,112765,0,1760516212,13732.837201919996,-85.51800129000185,52857.85404576001 2025-10-15,08:16:54.000,288,11118793,112645,0,1760516213,13732.985400739992,-85.24308521999774,52857.70032912 2025-10-15,08:16:55.000,288,11118829,112685,0,1760516214,13732.897828709996,-85.102102619996,52857.60949656 2025-10-15,08:16:56.000,288,11118826,112725,0,1760516215,13732.70247571999,-84.93997262999619,52857.49770264001 2025-10-15,08:16:57.000,288,11118801,112765,0,1760516216,13732.554276899995,-84.73554786000022,52857.38590872 2025-10-15,08:16:58.000,288,11118813,112765,0,1760516217,13732.60816738,-84.49587744000019,52857.26712768 2025-10-15,08:16:59.000,288,11118805,112685,0,1760516218,13732.83046561,-84.27735440999822,52857.14834664 2025-10-15,08:17:00.000,288,11118879,112605,0,1760516219,13733.261589449998,-83.9178487800018,52857.08546256 2025-10-15,08:17:01.000,288,11118806,112685,0,1760516220,13733.672504359994,-83.48080271999788,52857.00860424 2025-10-15,08:17:02.000,288,11118827,112565,0,1760516221,13733.975638309996,-83.02260926999588,52856.86187472 2025-10-15,08:17:03.000,288,11118803,112845,0,1760516222,13734.130573440001,-82.59966146999795,52856.86187472 2025-10-15,08:17:04.000,288,11118890,112765,0,1760516223,13734.063210339991,-82.3458927899992,52856.785016400005 2025-10-15,08:17:05.000,288,11118821,112685,0,1760516224,13733.874593659995,-82.381138439996,52856.736106560005 2025-10-15,08:17:06.000,288,11118866,112765,0,1760516225,13733.55798708999,-82.33179453000048,52856.68020960001 2025-10-15,08:17:07.000,288,11118800,112685,0,1760516226,13732.877619779996,-82.2472049700009,52856.65226112 2025-10-15,08:17:08.000,288,11118864,112645,0,1760516227,13731.941272689997,-82.31769627000176,52856.645274 2025-10-15,08:17:09.000,288,11118896,112525,0,1760516228,13731.045343459999,-82.49392452000029,52856.55444144 2025-10-15,08:17:10.000,288,11118894,112845,0,1760516229,13730.29087674,-82.83228275999863,52856.46360888001 2025-10-15,08:17:11.000,288,11118808,112605,0,1760516230,13729.684608839998,-83.13539535000018,52856.330853600004 2025-10-15,08:17:12.000,288,11118880,112885,0,1760516231,13729.165912969991,-83.21998490999977,52856.12822712001 2025-10-15,08:17:13.000,288,11118882,112885,0,1760516232,13728.82909747,-83.08605143999739,52855.995471840004 2025-10-15,08:17:14.000,288,11118792,112965,0,1760516233,13728.546172449998,-83.02965839999524,52855.79983248001 2025-10-15,08:17:15.000,288,11118914,112845,0,1760516234,13728.283456359997,-83.00851100999716,52855.63214160001 2025-10-15,08:17:16.000,288,11118912,112645,0,1760516235,13728.000531339996,-82.95916710000165,52855.47842496 2025-10-15,08:17:17.000,288,11118828,112885,0,1760516236,13727.76476048999,-82.87457754000206,52855.36663104001 2025-10-15,08:17:18.000,288,11118838,112645,0,1760516237,13727.616561669995,-82.82523362999927,52855.20592728 2025-10-15,08:17:19.000,288,11118876,112885,0,1760516238,13727.535725949994,-82.89572493000014,52855.0382364 2025-10-15,08:17:20.000,288,11118901,112805,0,1760516239,13727.515517019994,-83.03670753000188,52854.93342960001 2025-10-15,08:17:21.000,288,11118788,112765,0,1760516240,13727.454890229994,-83.2481814299972,52854.78670008001 2025-10-15,08:17:22.000,288,11118885,112725,0,1760516241,13727.434681299994,-83.43145880999509,52854.7587516 2025-10-15,08:17:23.000,288,11118826,112605,0,1760516242,13727.495308089994,-83.50899923999532,52854.674906160006 2025-10-15,08:17:24.000,288,11118909,112685,0,1760516243,13727.65024322,-83.38916402999894,52854.486253920004 2025-10-15,08:17:25.000,288,11118835,112605,0,1760516244,13728.007267649991,-83.29047621000063,52854.49324104 2025-10-15,08:17:26.000,288,11118906,112805,0,1760516245,13728.391237319993,-83.12834622000082,52854.4443312 2025-10-15,08:17:27.000,288,11118837,112685,0,1760516246,13728.754998059994,-82.90982318999886,52854.37446 2025-10-15,08:17:28.000,288,11118791,112645,0,1760516247,13729.12549510999,-82.67015276999882,52854.318563040004 2025-10-15,08:17:29.000,288,11118887,112805,0,1760516248,13729.314111790001,-82.42343321999942,52854.318563040004 2025-10-15,08:17:30.000,288,11118842,112805,0,1760516249,13729.435365370002,-82.06392758999573,52854.33253728001 2025-10-15,08:17:31.000,288,11118816,112565,0,1760516250,13729.630718359993,-81.59868501000165,52854.25567896 2025-10-15,08:17:32.000,288,11118918,112645,0,1760516251,13729.805862419998,-81.22508111999923,52854.32555016 2025-10-15,08:17:33.000,288,11118826,112685,0,1760516252,13729.725026699998,-80.84442809999746,52854.339524400006 2025-10-15,08:17:34.000,288,11118889,112805,0,1760516253,13729.415156440002,-80.40738204000081,52854.34651152 2025-10-15,08:17:35.000,288,11118788,112645,0,1760516254,13728.94361473999,-79.94918858999881,52854.32555016 2025-10-15,08:17:36.000,288,11118811,112605,0,1760516255,13728.499018279988,-79.73066555999685,52854.318563040004 2025-10-15,08:17:37.000,288,11118797,112725,0,1760516256,13728.007267649991,-79.75886208000156,52854.33253728001 2025-10-15,08:17:38.000,288,11118830,112685,0,1760516257,13727.508780709999,-79.90689380999538,52854.36048576001 2025-10-15,08:17:39.000,288,11118889,112525,0,1760516258,13727.023766389997,-80.04787640999712,52854.26266608001 2025-10-15,08:17:40.000,288,11118867,112525,0,1760516259,13726.71389613,-80.06197466999583,52854.18580776 2025-10-15,08:17:41.000,288,11118797,112725,0,1760516260,13726.55222469,-79.92099207000138,52854.14388504001 2025-10-15,08:17:42.000,288,11118783,112765,0,1760516261,13726.60611516999,-79.66722338999534,52854.08100096 2025-10-15,08:17:43.000,288,11118863,112965,0,1760516262,13726.909249119992,-79.44870036000066,52854.06702672 2025-10-15,08:17:44.000,288,11118829,112685,0,1760516263,13727.246064619998,-79.25837384999613,52854.03209112 2025-10-15,08:17:45.000,288,11118858,112605,0,1760516264,13727.69066108,-79.07509646999824,52854.04606536001 2025-10-15,08:17:46.000,288,11118826,112765,0,1760516265,13728.088103369992,-78.89181909000035,52854.01811688 2025-10-15,08:17:47.000,288,11118821,112525,0,1760516266,13728.445127799998,-78.76493474999734,52854.08798808 2025-10-15,08:17:48.000,288,11118882,112485,0,1760516267,13728.728052819999,-78.65214867000032,52854.15785928 2025-10-15,08:17:49.000,288,11118822,112845,0,1760516268,13729.199594519996,-78.46182215999579,52854.3045888 2025-10-15,08:17:50.000,288,11118852,112765,0,1760516269,13729.617245740003,-78.07412001000193,52854.4443312 2025-10-15,08:17:51.000,288,11118828,112805,0,1760516270,13729.96079754999,-77.61592655999993,52854.45830544001 2025-10-15,08:17:52.000,288,11118814,112725,0,1760516271,13730.02816065,-77.192978760002,52854.69586752001 2025-10-15,08:17:53.000,288,11118890,112765,0,1760516272,13729.873225519994,-76.99560311999812,52854.80067432 2025-10-15,08:17:54.000,288,11118821,112885,0,1760516273,13729.711554079993,-76.96740660000069,52854.96137808001 2025-10-15,08:17:55.000,288,11118832,112685,0,1760516274,13729.657663599988,-76.93921007999597,52855.073172 2025-10-15,08:17:56.000,288,11118811,112605,0,1760516275,13729.475783230002,-76.87576791000174,52855.16400456 2025-10-15,08:17:57.000,288,11118886,112605,0,1760516276,13729.293902860001,-76.84757138999703,52855.345669680006 2025-10-15,08:17:58.000,288,11118886,112605,0,1760516277,13729.10528617999,-76.84052225999767,52855.45047648 2025-10-15,08:17:59.000,288,11118883,112685,0,1760516278,13728.90319687999,-76.84052225999767,52855.50637344001 2025-10-15,08:18:00.000,288,11118846,112485,0,1760516279,13728.76847068,-76.91101355999854,52855.597206 2025-10-15,08:18:01.000,288,11118921,112765,0,1760516280,13728.674162339994,-76.94625920999533,52855.68803856 2025-10-15,08:18:02.000,288,11118905,112605,0,1760516281,13728.451864109993,-76.9180626899979,52855.69502568 2025-10-15,08:18:03.000,288,11118847,112725,0,1760516282,13728.081367059996,-76.99560311999812,52855.7369484 2025-10-15,08:18:04.000,288,11118906,112765,0,1760516283,13727.80517834999,-77.00970137999684,52855.75092264001 2025-10-15,08:18:05.000,288,11118918,112285,0,1760516284,13727.737815249995,-76.94625920999533,52855.76489688 2025-10-15,08:18:06.000,288,11118812,112685,0,1760516285,13727.72434262999,-76.79117835000216,52855.75790976 2025-10-15,08:18:07.000,288,11118795,112565,0,1760516286,13727.80517834999,-76.7065887899953,52855.660090080004 2025-10-15,08:18:08.000,288,11118855,112765,0,1760516287,13727.90622299999,-76.73478531,52855.681051440006 2025-10-15,08:18:09.000,288,11118870,112445,0,1760516288,13727.798442039995,-76.7700309599968,52855.67406432001 2025-10-15,08:18:10.000,288,11118878,112645,0,1760516289,13727.66371583999,-76.90396442999918,52855.660090080004 2025-10-15,08:18:11.000,288,11118878,112485,0,1760516290,13727.656979529995,-76.82642399999895,52855.6670772 2025-10-15,08:18:12.000,288,11118880,112525,0,1760516291,13727.838859899995,-76.86166964999575,52855.597206 2025-10-15,08:18:13.000,288,11118843,112645,0,1760516292,13727.993795030001,-76.96035747000133,52855.63912872 2025-10-15,08:18:14.000,288,11118813,112805,0,1760516293,13728.141993849997,-77.02379963999556,52855.681051440006 2025-10-15,08:18:15.000,288,11118848,112965,0,1760516294,13728.175675400002,-77.00265224999748,52855.6670772 2025-10-15,08:18:16.000,288,11118866,112725,0,1760516295,13727.987058719991,-76.9180626899979,52855.660090080004 2025-10-15,08:18:17.000,288,11118896,112805,0,1760516296,13727.677188459995,-77.0308487700022,52855.69502568 2025-10-15,08:18:18.000,288,11118818,112805,0,1760516297,13727.306691409998,-77.28461745000095,52855.597206 2025-10-15,08:18:19.000,288,11118889,112645,0,1760516298,13727.131547349993,-77.53838612999971,52855.61816736 2025-10-15,08:18:20.000,288,11118891,112965,0,1760516299,13727.286482479998,-77.98953045000235,52855.61816736 2025-10-15,08:18:21.000,288,11118907,112725,0,1760516300,13727.54246225999,-78.47592042000178,52855.60419312001 2025-10-15,08:18:22.000,288,11118850,112765,0,1760516301,13727.859068829996,-78.76493474999734,52855.611180240005 2025-10-15,08:18:23.000,288,11118843,112605,0,1760516302,13728.054421820001,-78.96231039000122,52855.70899992 2025-10-15,08:18:24.000,288,11118888,112685,0,1760516303,13728.445127799998,-79.06099820999952,52855.74393552 2025-10-15,08:18:25.000,288,11118830,112445,0,1760516304,13728.775206989994,-79.00460516999738,52855.81380672 2025-10-15,08:18:26.000,288,11118916,112845,0,1760516305,13728.936878429995,382.33980593999877,52855.93258776 2025-10-15,08:18:27.000,288,11118868,112445,0,1760516306,13728.88972426,-78.75788561999798,52856.00944608001 2025-10-15,08:18:28.000,288,11118866,112685,0,1760516307,13728.687634959999,-78.61690301999624,52856.17713696001 2025-10-15,08:18:29.000,288,11118909,112805,0,1760516308,13728.451864109993,-78.55346085000201,52856.27495664001 2025-10-15,08:18:30.000,288,11118901,112685,0,1760516309,13728.350819459993,-78.54641171999538,52856.37277632001 2025-10-15,08:18:31.000,288,11118897,112685,0,1760516310,13728.209356949992,-78.53231345999666,52856.48457024 2025-10-15,08:18:32.000,288,11118883,112605,0,1760516311,13727.966849789991,-78.5887064999988,52856.58238992 2025-10-15,08:18:33.000,288,11118846,112925,0,1760516312,13727.66371583999,-78.58165736999945,52856.63129976001 2025-10-15,08:18:34.000,288,11118862,112685,0,1760516313,13727.306691409998,-78.57460824000009,52856.63129976001 2025-10-15,08:18:35.000,288,11118819,112805,0,1760516314,13727.057447940002,-78.6380504100016,52856.63828688001 2025-10-15,08:18:36.000,288,11118827,112925,0,1760516315,13727.145019969998,-78.6380504100016,52856.69418384 2025-10-15,08:18:37.000,288,11118870,112845,0,1760516316,13727.394263439994,-78.70149257999583,52856.687196720006 2025-10-15,08:18:38.000,288,11118857,112605,0,1760516317,13727.616561669995,-78.65214867000032,52856.63828688001 2025-10-15,08:18:39.000,288,11118861,112645,0,1760516318,13727.69066108,-78.66624692999903,52856.63828688001 2025-10-15,08:18:40.000,288,11118850,112445,0,1760516319,13727.636770599995,-78.78608213999541,52856.645274 2025-10-15,08:18:41.000,288,11118812,112605,0,1760516320,13727.528989639999,-78.90591734999907,52856.60335128 2025-10-15,08:18:42.000,288,11118889,112725,0,1760516321,13727.353845579994,-78.8354260499982,52856.56142856001 2025-10-15,08:18:43.000,288,11118902,112525,0,1760516322,13726.855358640001,-78.70149257999583,52856.498544480004 2025-10-15,08:18:44.000,288,11118842,112645,0,1760516323,13726.026792509998,-78.72263997000118,52856.400724800005 2025-10-15,08:18:45.000,288,11118896,112805,0,1760516324,13725.16454482999,-78.81427866000013,52856.29591800001 2025-10-15,08:18:46.000,288,11118834,112605,0,1760516325,13724.645848959997,-78.89886821999971,52856.14220136 2025-10-15,08:18:47.000,288,11118878,112605,0,1760516326,13724.120416779995,-78.89181909000035,52855.98848472001 2025-10-15,08:18:48.000,288,11118920,112365,0,1760516327,13723.615193529993,-78.99050690999866,52855.83476808 2025-10-15,08:18:49.000,288,11118857,112765,0,1760516328,13723.0560798,-79.26542297999549,52855.64611584 2025-10-15,08:18:50.000,288,11118834,112765,0,1760516329,13722.470020829998,-79.44870036000066,52855.52034768 2025-10-15,08:18:51.000,288,11118860,112765,0,1760516330,13721.958061270001,-79.41345470999659,52855.38060528 2025-10-15,08:18:52.000,288,11118817,112405,0,1760516331,13721.520201119994,-79.42050383999594,52855.24785000001 2025-10-15,08:18:53.000,288,11118917,112805,0,1760516332,13720.961087390002,-79.36411080000107,52855.08714624 2025-10-15,08:18:54.000,288,11118839,112685,0,1760516333,13720.22682959999,-79.2936195000002,52854.92644248 2025-10-15,08:18:55.000,288,11118921,112565,0,1760516334,13719.33763668,-79.13853863999975,52854.79368720001 2025-10-15,08:18:56.000,288,11118839,112525,0,1760516335,13718.616851509993,-78.84952430999692,52854.605034960005 2025-10-15,08:18:57.000,288,11118863,112805,0,1760516336,13717.85564848,-78.50411693999922,52854.40240848 2025-10-15,08:18:58.000,288,11118901,112605,0,1760516337,13717.377370469992,-78.15166044000216,52854.17882064 2025-10-15,08:18:59.000,288,11118856,112605,0,1760516338,13717.074236519991,-77.80625306999718,52854.004142640006 2025-10-15,08:19:00.000,288,11118851,112685,0,1760516339,13716.81152042999,-77.33396135999647,52853.78055480001 2025-10-15,08:19:01.000,288,11118834,113085,0,1760516340,13716.60943112999,-76.93216094999661,52853.6058768 2025-10-15,08:19:02.000,288,11118891,112885,0,1760516341,13716.494913859999,-76.54445879999548,52853.40325032001 2025-10-15,08:19:03.000,288,11118888,112765,0,1760516342,13716.508386479989,-76.22724794999522,52853.2914564 2025-10-15,08:19:04.000,288,11118858,112805,0,1760516343,13716.555540649999,-76.07216709000204,52853.03992008001 2025-10-15,08:19:05.000,288,11118894,112685,0,1760516344,13716.75762995,-76.10741273999884,52852.949087520006 2025-10-15,08:19:06.000,288,11118856,112645,0,1760516345,13716.91256507999,-76.19200229999842,52852.82331936001 2025-10-15,08:19:07.000,288,11118818,112845,0,1760516346,13717.054027589991,-76.31183751000208,52852.781396640006 2025-10-15,08:19:08.000,288,11118833,112845,0,1760516347,13716.95298293999,-76.4598692399959,52852.662615600006 2025-10-15,08:19:09.000,288,11118847,112525,0,1760516348,13716.744157329995,-76.55150793000212,52852.69056408 2025-10-15,08:19:10.000,288,11118828,112765,0,1760516349,13716.575749579999,-76.62199922999571,52852.59973152 2025-10-15,08:19:11.000,288,11118838,112685,0,1760516350,13716.252406699998,-76.69249052999658,52852.60671864001 2025-10-15,08:19:12.000,288,11118809,112805,0,1760516351,13716.083998950002,-77.04494703000091,52852.55082168 2025-10-15,08:19:13.000,288,11118846,112445,0,1760516352,13715.969481679997,-77.40445265999733,52852.48793760001 2025-10-15,08:19:14.000,288,11118829,112565,0,1760516353,13715.807810239996,-77.6864178600008,52852.3831308 2025-10-15,08:19:15.000,288,11118818,112885,0,1760516354,13715.51141259999,-77.8203513299959,52852.21543992 2025-10-15,08:19:16.000,288,11118929,112445,0,1760516355,13715.268905439989,-77.63002481999865,52852.089671760004 2025-10-15,08:19:17.000,288,11118865,112685,0,1760516356,13715.208278649989,-77.27051919000223,52852.040761920005 2025-10-15,08:19:18.000,288,11118896,112645,0,1760516357,13715.208278649989,-77.17183136999665,52851.824161200006 2025-10-15,08:19:19.000,288,11118886,112645,0,1760516358,13715.181333409993,-77.42560004999541,52851.81018696 2025-10-15,08:19:20.000,288,11118871,112845,0,1760516359,13715.235223889998,-77.67231960000208,52851.705380160005 2025-10-15,08:19:21.000,288,11118882,112685,0,1760516360,13715.57203938999,-77.85559697999997,52851.64948320001 2025-10-15,08:19:22.000,288,11118857,112725,0,1760516361,13715.929063819996,-77.87674436999805,52851.5446764 2025-10-15,08:19:23.000,288,11118889,112925,0,1760516362,13715.915591199991,-77.76395829000103,52851.488779440006 2025-10-15,08:19:24.000,288,11118903,113125,0,1760516363,13716.063790020002,-77.54543525999907,52851.49576656 2025-10-15,08:19:25.000,288,11118819,112685,0,1760516364,13716.171570979997,-77.44674744000076,52851.467818080004 2025-10-15,08:19:26.000,288,11118897,112565,0,1760516365,13716.353451349998,-77.7851056799991,52851.48179232001 2025-10-15,08:19:27.000,288,11118892,112565,0,1760516366,13716.79804781,-78.34198694999941,52851.51672792 2025-10-15,08:19:28.000,288,11118832,113005,0,1760516367,13717.471678809998,-78.79313127000205,52851.62153472 2025-10-15,08:19:29.000,288,11118904,112765,0,1760516368,13718.15878243,-79.13148951000039,52851.607560480006 2025-10-15,08:19:30.000,288,11118900,112685,0,1760516369,13718.778522949993,-79.2301773299987,52851.7193544 2025-10-15,08:19:31.000,288,11118898,112605,0,1760516370,13719.16922892999,-78.96935952000058,52851.76826424001 2025-10-15,08:19:32.000,288,11118823,112525,0,1760516371,13719.499308120001,-78.72263997000118,52851.84512256001 2025-10-15,08:19:33.000,288,11118875,112525,0,1760516372,13719.869805169998,-78.70854170999519,52851.90800664 2025-10-15,08:19:34.000,288,11118874,112725,0,1760516373,13720.25377484,-78.79313127000205,52852.01980056 2025-10-15,08:19:35.000,288,11118821,112525,0,1760516374,13720.772470709991,-78.92001560999779,52852.09665888 2025-10-15,08:19:36.000,288,11118857,112765,0,1760516375,13721.264221339989,-79.11034212000231,52852.26434976 2025-10-15,08:19:37.000,288,11118874,112725,0,1760516376,13721.56735528999,-79.4416512300013,52852.36216944 2025-10-15,08:19:38.000,288,11118865,112685,0,1760516377,13721.47304695,-79.81525511999644,52852.45998912 2025-10-15,08:19:39.000,288,11118817,112805,0,1760516378,13721.56735528999,-80.08312206000119,52852.50191184 2025-10-15,08:19:40.000,288,11118792,112805,0,1760516379,13721.964797579996,-80.23820292000164,52852.65562848001 2025-10-15,08:19:41.000,288,11118888,112685,0,1760516380,13722.342030940003,-80.1324659699967,52852.64864136 2025-10-15,08:19:42.000,288,11118913,112805,0,1760516381,13722.550856549999,-79.80115685999772,52852.72549968 2025-10-15,08:19:43.000,288,11118895,112525,0,1760516382,13722.537383929994,381.91685814000084,52852.77440952001 2025-10-15,08:19:44.000,288,11118917,112805,0,1760516383,13722.348767249998,-78.66624692999903,52852.78838376 2025-10-15,08:19:45.000,288,11118871,112685,0,1760516384,13722.227513669997,-77.968383059997,52852.80235800001 2025-10-15,08:19:46.000,288,11118926,112845,0,1760516385,13722.146677949997,-77.56658264999714,52852.88620344 2025-10-15,08:19:47.000,288,11118878,112765,0,1760516386,13722.005215439996,-77.35510875000182,52852.85126784001 2025-10-15,08:19:48.000,288,11118889,112925,0,1760516387,13721.843543999996,-77.39035439999861,52852.90017768001 2025-10-15,08:19:49.000,288,11118892,112805,0,1760516388,13721.79638983,-77.31986309999775,52852.90017768001 2025-10-15,08:19:50.000,288,11118877,112765,0,1760516389,13721.50672849999,-76.93216094999661,52852.879216320005 2025-10-15,08:19:51.000,288,11118897,112925,0,1760516390,13721.075604659993,-76.46691836999526,52852.79537088 2025-10-15,08:19:52.000,288,11118889,112805,0,1760516391,13720.604062959996,-76.1144618699982,52852.80235800001 2025-10-15,08:19:53.000,288,11118823,112605,0,1760516392,13720.25377484,-75.91003710000223,52852.711525440005 2025-10-15,08:19:54.000,288,11118831,112965,0,1760516393,13719.950640889998,-75.77610362999985,52852.62069288 2025-10-15,08:19:55.000,288,11118911,112685,0,1760516394,13719.802442070002,-75.74790710999514,52852.5228732 2025-10-15,08:19:56.000,288,11118913,112605,0,1760516395,13719.849596239997,-75.74085797999578,52852.48793760001 2025-10-15,08:19:57.000,288,11118855,112885,0,1760516396,13719.836123619993,-75.62807189999876,52852.39710504001 2025-10-15,08:19:58.000,288,11118855,112805,0,1760516397,13719.842859930002,386.0405991900043,52852.306272480004 2025-10-15,08:19:59.000,288,11118885,112645,0,1760516398,13719.667715869997,-74.64119370000117,52852.208452800005 2025-10-15,08:20:00.000,288,11118831,112645,0,1760516399,13719.25006464999,-74.09841068999958,52852.138581600004 2025-10-15,08:20:01.000,288,11118909,112765,0,1760516400,13718.690950919998,-73.68956115000037,52852.0687104 2025-10-15,08:20:02.000,288,11118801,112805,0,1760516401,13718.13183718999,-73.4569398599997,52851.9988392 2025-10-15,08:20:03.000,288,11118881,112765,0,1760516402,13717.754603829999,-73.49218550999649,52851.90800664 2025-10-15,08:20:04.000,288,11118898,112685,0,1760516403,13717.343688920002,-73.6190698499995,52851.76826424001 2025-10-15,08:20:05.000,288,11118845,112445,0,1760516404,13716.87888353,-73.84464201000083,52851.635508960004 2025-10-15,08:20:06.000,288,11118875,112845,0,1760516405,13716.467968619989,-73.95037895999849,52851.488779440006 2025-10-15,08:20:07.000,288,11118841,112845,0,1760516406,13716.353451349998,-73.90808418000233,52851.39794688 2025-10-15,08:20:08.000,288,11118823,112885,0,1760516407,13716.643112679994,-73.78824896999868,52851.27916584 2025-10-15,08:20:09.000,288,11118787,112805,0,1760516408,13717.067500209996,387.66894822000177,52851.230256 2025-10-15,08:20:10.000,288,11118885,112805,0,1760516409,13717.417788329993,-73.59792246000143,52851.1603848 2025-10-15,08:20:11.000,288,11118802,112605,0,1760516410,13717.633350249998,-73.85874026999954,52851.132436320004 2025-10-15,08:20:12.000,288,11118814,112965,0,1760516411,13717.673768109998,-74.26758980999875,52851.13942344 2025-10-15,08:20:13.000,288,11118903,112565,0,1760516412,13717.640086559994,-74.7046358699954,52851.12544920001 2025-10-15,08:20:14.000,288,11118832,112725,0,1760516413,13717.633350249998,-75.12053454000124,52851.09750072001 2025-10-15,08:20:15.000,288,11118930,112845,0,1760516414,13717.505360359988,-75.49413842999638,52851.153397680006 2025-10-15,08:20:16.000,288,11118841,112565,0,1760516415,13717.087709139996,-75.72675971999706,52851.04160376 2025-10-15,08:20:17.000,288,11118902,112525,0,1760516416,13716.63637637,-75.818398409996,52851.01365528 2025-10-15,08:20:18.000,288,11118890,112725,0,1760516417,13716.097471569992,-76.07216709000204,52850.97871968001 2025-10-15,08:20:19.000,288,11118904,113005,0,1760516418,13715.780865,-76.53036053999676,52850.85295152 2025-10-15,08:20:20.000,288,11118886,112605,0,1760516419,13715.646138799995,-76.79822748000151,52850.78308032 2025-10-15,08:20:21.000,288,11118912,112965,0,1760516420,13715.77412868999,-76.89691529999982,52850.71320912 2025-10-15,08:20:22.000,288,11118860,112765,0,1760516421,13716.164834670002,-77.02379963999556,52850.60840232 2025-10-15,08:20:23.000,288,11118927,112645,0,1760516422,13716.494913859999,-77.05904528999963,52850.52455688001 2025-10-15,08:20:24.000,288,11118826,112845,0,1760516423,13716.69700316,-77.17183136999665,52850.40577584001 2025-10-15,08:20:25.000,288,11118940,112605,0,1760516424,13716.824993049995,-77.30576483999903,52850.30795616001 2025-10-15,08:20:26.000,288,11118845,112805,0,1760516425,13716.83846567,-77.35510875000182,52850.21013648 2025-10-15,08:20:27.000,288,11118905,112685,0,1760516426,13716.885619839995,-77.24232266999752,52850.126291040004 2025-10-15,08:20:28.000,288,11118841,112805,0,1760516427,13716.97319186999,-77.0308487700022,52850.09135544001 2025-10-15,08:20:29.000,288,11118875,112725,0,1760516428,13717.087709139996,-76.72068705000129,52850.028471360005 2025-10-15,08:20:30.000,288,11118893,112525,0,1760516429,13717.229171649997,-76.37527967999631,52849.94462592 2025-10-15,08:20:31.000,288,11118868,112805,0,1760516430,13717.269589509997,-76.1779040399997,52849.88174184001 2025-10-15,08:20:32.000,288,11118920,112765,0,1760516431,13717.269589509997,-76.10741273999884,52849.82584488 2025-10-15,08:20:33.000,288,11118885,112685,0,1760516432,13717.161808550001,-76.23429708000185,52849.88872896 2025-10-15,08:20:34.000,288,11118817,112725,0,1760516433,13716.97319186999,-76.29069011999673,52849.89571608 2025-10-15,08:20:35.000,288,11118848,112645,0,1760516434,13716.69026684999,-76.22019881999586,52849.9376388 2025-10-15,08:20:36.000,288,11118860,112765,0,1760516435,13716.387132899989,-76.26954272999865,52849.88872896 2025-10-15,08:20:37.000,288,11118834,112645,0,1760516436,13715.996426919992,-76.13560925999627,52849.97257440001 2025-10-15,08:20:38.000,288,11118927,112605,0,1760516437,13715.5787757,-75.89593883999623,52849.979561520006 2025-10-15,08:20:39.000,288,11118849,112765,0,1760516438,13715.053343519998,-75.63512102999812,52849.9376388 2025-10-15,08:20:40.000,288,11118846,112725,0,1760516439,13714.669373849996,-75.59282625000196,52849.9376388 2025-10-15,08:20:41.000,288,11118904,112805,0,1760516440,13714.608747059996,-75.7197105899977,52849.87475472 2025-10-15,08:20:42.000,288,11118932,112605,0,1760516441,13714.615483369991,-75.57872798999597,52849.88174184001 2025-10-15,08:20:43.000,288,11118850,112605,0,1760516442,13714.29214048999,-75.07823975999781,52849.94462592 2025-10-15,08:20:44.000,288,11118915,112725,0,1760516443,13713.813862479998,-74.52840761999687,52849.95161304001 2025-10-15,08:20:45.000,288,11118901,112605,0,1760516444,13713.450101739996,-74.17595111999981,52849.94462592 2025-10-15,08:20:46.000,288,11118936,112805,0,1760516445,13713.187385649995,-73.97857547999592,52849.91667744 2025-10-15,08:20:47.000,288,11118886,112925,0,1760516446,13712.796679669998,-73.89398591999634,52849.88174184001 2025-10-15,08:20:48.000,288,11118870,112765,0,1760516447,13712.581117749993,-73.87988765999762,52849.8677676 2025-10-15,08:20:49.000,288,11118876,112725,0,1760516448,13712.762998119993,-74.08431243000086,52849.78392216001 2025-10-15,08:20:50.000,288,11118905,112965,0,1760516449,13713.2210672,-74.39447415000177,52849.72103808 2025-10-15,08:20:51.000,288,11118887,112805,0,1760516450,13714.056369639999,-74.49316197000007,52849.68610248001 2025-10-15,08:20:52.000,288,11118833,112525,0,1760516451,13714.756945879992,-74.50021109999943,52849.72103808 2025-10-15,08:20:53.000,288,11118874,112805,0,1760516452,13715.248696509989,-74.54955501000222,52849.71405096001 2025-10-15,08:20:54.000,288,11118847,112725,0,1760516453,13715.565303079995,-74.6693902199986,52849.74898656 2025-10-15,08:20:55.000,288,11118864,112445,0,1760516454,13715.77412868999,-74.82447107999906,52849.75597368001 2025-10-15,08:20:56.000,288,11118896,112685,0,1760516455,13715.767392379996,-75.0288958500023,52849.7978964 2025-10-15,08:20:57.000,288,11118883,112685,0,1760516456,13715.861700720001,-75.34610669999529,52849.77693504 2025-10-15,08:20:58.000,288,11118906,112685,0,1760516457,13716.036844779992,-75.58577711999533,52849.75597368001 2025-10-15,08:20:59.000,288,11118820,112525,0,1760516458,13716.380396589993,-75.41659799999616,52849.762960800006 2025-10-15,08:21:00.000,288,11118822,112565,0,1760516459,13716.81825674,-75.1628293199974,52849.693089600005 2025-10-15,08:21:01.000,288,11118880,112805,0,1760516460,13717.235907959992,-75.05004324000038,52849.73501232001 2025-10-15,08:21:02.000,288,11118886,112565,0,1760516461,13717.316743679992,-74.96545368000079,52849.74898656 2025-10-15,08:21:03.000,288,11118922,112805,0,1760516462,13717.155072239992,-74.86676585999521,52849.790909280004 2025-10-15,08:21:04.000,288,11118871,112645,0,1760516463,13716.69700316,-74.75397977999819,52849.77693504 2025-10-15,08:21:05.000,288,11118886,112805,0,1760516464,13715.888645959996,-74.76807803999691,52849.762960800006 2025-10-15,08:21:06.000,288,11118938,112725,0,1760516465,13715.060079829993,-74.62004630999581,52849.75597368001 2025-10-15,08:21:07.000,288,11118871,112685,0,1760516466,13714.47402085999,-74.38037588999578,52849.66514112001 2025-10-15,08:21:08.000,288,11118908,112805,0,1760516467,13714.325822039995,-74.04906677999679,52849.60225704 2025-10-15,08:21:09.000,288,11118903,112845,0,1760516468,13714.37971252,-73.71070853999845,52849.53937296 2025-10-15,08:21:10.000,288,11118855,112965,0,1760516469,13714.54138396,-73.40054681999754,52849.49745024001 2025-10-15,08:21:11.000,288,11118877,112685,0,1760516470,13714.44033931,-72.9987464099977,52849.42059192001 2025-10-15,08:21:12.000,288,11118861,112685,0,1760516471,13714.009215469989,-72.58989686999848,52849.406617680004 2025-10-15,08:21:13.000,288,11118921,112605,0,1760516472,13713.389474949996,-72.32907906000037,52849.259888160006 2025-10-15,08:21:14.000,288,11118896,112685,0,1760516473,13712.99876897,-72.20924384999671,52849.16206848001 2025-10-15,08:21:15.000,288,11118930,112805,0,1760516474,13712.729316569988,-72.06826125000225,52849.071235920004 2025-10-15,08:21:16.000,288,11118922,112645,0,1760516475,13712.480073099992,-72.00481908000074,52848.959442 2025-10-15,08:21:17.000,288,11118842,112445,0,1760516476,13712.10283974,-71.87793473999773,52848.903545040004 2025-10-15,08:21:18.000,288,11118929,112605,0,1760516477,13711.739078999999,-72.00481908000074,52848.8196996 2025-10-15,08:21:19.000,288,11118930,112565,0,1760516478,13711.651506969989,-72.15285081000184,52848.700918559996 2025-10-15,08:21:20.000,288,11118883,112765,0,1760516479,13711.705397449994,-72.18809645999863,52848.67297008 2025-10-15,08:21:21.000,288,11118932,112645,0,1760516480,13711.79296947999,-72.18809645999863,52848.63104736001 2025-10-15,08:21:22.000,288,11118847,112645,0,1760516481,13711.523517079993,-72.18104732999927,52848.568163280004 2025-10-15,08:21:23.000,288,11118889,112645,0,1760516482,13711.186701580002,-72.04006472999754,52848.49130496001 2025-10-15,08:21:24.000,288,11118885,112645,0,1760516483,13711.051975379996,-72.13170341999648,52848.49829208 2025-10-15,08:21:25.000,288,11118843,112605,0,1760516484,13710.8633587,-72.2938334099963,52848.46335648001 2025-10-15,08:21:26.000,288,11118936,112645,0,1760516485,13710.587169989994,-72.37137383999652,52848.42842088 2025-10-15,08:21:27.000,288,11118869,112805,0,1760516486,13710.391816999989,-72.44891426999675,52848.38649816 2025-10-15,08:21:28.000,288,11118862,112685,0,1760516487,13710.324453899993,-72.4066194900006,52848.41444664001 2025-10-15,08:21:29.000,288,11118862,112765,0,1760516488,13710.479389029999,-72.32202993000101,52848.351562560005 2025-10-15,08:21:30.000,288,11118935,112845,0,1760516489,13710.84314977,-72.30793167000229,52848.400472400004 2025-10-15,08:21:31.000,288,11118874,112965,0,1760516490,13711.159756339992,-72.36432470999716,52848.44938224 2025-10-15,08:21:32.000,288,11118873,112765,0,1760516491,13711.368581950002,-72.1458016799952,52848.45636936 2025-10-15,08:21:33.000,288,11118925,112845,0,1760516492,13711.658243279999,-71.73695213999599,52848.5052792 2025-10-15,08:21:34.000,288,11118856,112445,0,1760516493,13712.298192729992,-71.08843217999674,52848.54021480001 2025-10-15,08:21:35.000,288,11118912,112685,0,1760516494,13713.17391302999,-70.45401047999621,52848.58213752001 2025-10-15,08:21:36.000,288,11118857,112685,0,1760516495,13713.901434509993,-69.90417833999527,52848.69393144 2025-10-15,08:21:37.000,288,11118870,112605,0,1760516496,13714.23825001,-69.25565837999602,52848.756815520006 2025-10-15,08:21:38.000,288,11118903,112645,0,1760516497,13714.116996429999,-68.39566452000145,52848.84764808001 2025-10-15,08:21:39.000,288,11118900,112645,0,1760516498,13713.834071409998,-67.59206370000175,52848.8895708 2025-10-15,08:21:40.000,288,11118909,112525,0,1760516499,13713.591564249997,-67.10567373000231,52848.98739048 2025-10-15,08:21:41.000,288,11118858,112565,0,1760516500,13713.288430299996,-67.09157546999631,52848.98739048 2025-10-15,08:21:42.000,288,11118927,112725,0,1760516501,13712.965087419994,-67.28190198000084,52849.04328744001 2025-10-15,08:21:43.000,288,11118855,112725,0,1760516502,13712.540699889993,-67.43698284000129,52849.071235920004 2025-10-15,08:21:44.000,288,11118916,112725,0,1760516503,13712.271247489996,-67.42993371000193,52848.973416240005 2025-10-15,08:21:45.000,288,11118887,112685,0,1760516504,13711.9411683,-67.37354066999978,52848.959442 2025-10-15,08:21:46.000,288,11118932,112685,0,1760516505,13711.671715899989,-67.15501763999782,52848.91751928001 2025-10-15,08:21:47.000,288,11118932,112765,0,1760516506,13711.503308149993,-66.95764200000121,52848.903545040004 2025-10-15,08:21:48.000,288,11118876,112965,0,1760516507,13711.415736119998,-66.63338202000159,52848.86162232 2025-10-15,08:21:49.000,288,11118854,112765,0,1760516508,13711.334900399997,-66.45010463999643,52848.84066096 2025-10-15,08:21:50.000,288,11118933,112725,0,1760516509,13711.220383129992,-66.25272899999982,52848.8895708 2025-10-15,08:21:51.000,288,11118925,112365,0,1760516510,13711.065448000001,-66.07650075000129,52848.98040336 2025-10-15,08:21:52.000,288,11118873,112525,0,1760516511,13710.930721799996,-66.06945162000193,52849.06424880001 2025-10-15,08:21:53.000,288,11118930,112685,0,1760516512,13710.84314977,-66.04830422999657,52849.16206848001 2025-10-15,08:21:54.000,288,11118872,112645,0,1760516513,13710.459180099999,-65.73109337999631,52849.259888160006 2025-10-15,08:21:55.000,288,11118868,112525,0,1760516514,13710.021319949992,-65.59011078000185,52849.39264344 2025-10-15,08:21:56.000,288,11118855,112765,0,1760516515,13709.751867549996,-65.60420904000057,52849.53238584 2025-10-15,08:21:57.000,288,11118833,112925,0,1760516516,13709.67776813999,-65.73109337999631,52849.658154 2025-10-15,08:21:58.000,288,11118868,112685,0,1760516517,13709.859648509992,-66.0271568399985,52849.82584488 2025-10-15,08:21:59.000,288,11118912,112485,0,1760516518,13710.317717589998,-66.16813944000023,52849.94462592 2025-10-15,08:22:00.000,288,11118896,112565,0,1760516519,13710.68147833,-66.09059901,52850.182188 2025-10-15,08:22:01.000,288,11118887,112885,0,1760516520,13710.748841429995,-65.90027249999548,52850.37084024 2025-10-15,08:22:02.000,288,11118888,112805,0,1760516521,13710.668005709995,-65.77338815999974,52850.58744096 2025-10-15,08:22:03.000,288,11118859,112485,0,1760516522,13710.418762239999,-65.70994598999823,52850.82500304 2025-10-15,08:22:04.000,288,11118912,112725,0,1760516523,13710.59390629999,-65.9284690200002,52851.00666816001 2025-10-15,08:22:05.000,288,11118932,112805,0,1760516524,13711.031766449996,-65.94961640999827,52851.13942344 2025-10-15,08:22:06.000,288,11118951,112645,0,1760516525,13711.503308149993,-65.63945468999736,52851.36301128001 2025-10-15,08:22:07.000,288,11118933,112605,0,1760516526,13711.658243279999,-65.20945776000008,52851.50275368 2025-10-15,08:22:08.000,288,11118873,112805,0,1760516527,13711.611089109989,-64.9768364699994,52851.64948320001 2025-10-15,08:22:09.000,288,11118844,112725,0,1760516528,13711.510044459988,-64.98388559999876,52851.775251360006 2025-10-15,08:22:10.000,288,11118874,112605,0,1760516529,13711.651506969989,-65.21650688999944,52851.83114832 2025-10-15,08:22:11.000,288,11118938,112805,0,1760516530,13712.224093320001,-65.54076686999906,52851.928968 2025-10-15,08:22:12.000,288,11118910,112685,0,1760516531,13712.965087419994,-65.8791251099974,52852.00582632 2025-10-15,08:22:13.000,288,11118861,112845,0,1760516532,13713.746499380002,-65.86502684999869,52852.00582632 2025-10-15,08:22:14.000,288,11118866,112645,0,1760516533,13714.56159289,-65.83683033000125,52851.97787784 2025-10-15,08:22:15.000,288,11118886,112605,0,1760516534,13715.41710426,-65.98486206000234,52851.991852080006 2025-10-15,08:22:16.000,288,11118868,112845,0,1760516535,13716.164834670002,-66.19633595999767,52852.040761920005 2025-10-15,08:22:17.000,288,11118838,112725,0,1760516536,13717.134863309991,-66.19633595999767,52852.040761920005 2025-10-15,08:22:18.000,288,11118862,112725,0,1760516537,13717.88933002999,-65.85092858999997,52852.10364600001 2025-10-15,08:22:19.000,288,11118868,112685,0,1760516538,13718.273299699991,-65.59715991000121,52852.159542960006 2025-10-15,08:22:20.000,288,11118861,112765,0,1760516539,13718.542752100002,-65.75928990000102,52852.20146568001 2025-10-15,08:22:21.000,288,11118930,112605,0,1760516540,13718.839149739993,-66.18928682999831,52852.29229824 2025-10-15,08:22:22.000,288,11118935,112725,0,1760516541,13719.27027357999,-66.3373185599994,52852.327233840006 2025-10-15,08:22:23.000,288,11118937,112605,0,1760516542,13719.795705759992,-66.15404118000151,52852.35518232 2025-10-15,08:22:24.000,288,11118881,112725,0,1760516543,13720.63774451,-66.07650075000129,52852.473963360004 2025-10-15,08:22:25.000,288,11118888,112805,0,1760516544,13721.46631063999,-66.14699205000215,52852.50889896 2025-10-15,08:22:26.000,288,11118938,112805,0,1760516545,13721.87722555,-66.18223769999895,52852.543834560005 2025-10-15,08:22:27.000,288,11118929,112605,0,1760516546,13722.038896990001,-66.1258446599968,52852.592744400004 2025-10-15,08:22:28.000,288,11118871,112725,0,1760516547,13722.052369609992,-66.01305857999978,52852.641654240004 2025-10-15,08:22:29.000,288,11118918,112805,0,1760516548,13722.099523780002,-65.91437076000147,52852.69056408 2025-10-15,08:22:30.000,288,11118940,112645,0,1760516549,13722.214041049992,-65.85092858999997,52852.662615600006 2025-10-15,08:22:31.000,288,11118910,112605,0,1760516550,13722.402657729988,-65.59011078000185,52852.73947392 2025-10-15,08:22:32.000,288,11118898,112765,0,1760516551,13722.672110129999,-65.19535950000136,52852.72549968 2025-10-15,08:22:33.000,288,11118921,112645,0,1760516552,13723.062816109996,-64.70896953000192,52852.7674224 2025-10-15,08:22:34.000,288,11118935,112605,0,1760516553,13723.399631610002,-64.43405345999781,52852.809345120004 2025-10-15,08:22:35.000,288,11118845,112765,0,1760516554,13723.473731019993,-64.36356215999695,52852.94210040001 2025-10-15,08:22:36.000,288,11118932,113005,0,1760516555,13723.507412569998,-64.22257955999521,52852.95607464 2025-10-15,08:22:37.000,288,11118856,112845,0,1760516556,13723.440049470002,-64.06749870000203,52853.00498448 2025-10-15,08:22:38.000,288,11118820,113005,0,1760516557,13723.285114339997,-64.09569521999947,52853.13773976001 2025-10-15,08:22:39.000,288,11118850,112805,0,1760516558,13723.01566194,-64.30716912000207,52853.24254656 2025-10-15,08:22:40.000,288,11118864,112765,0,1760516559,13722.87419943,-64.62437997000234,52853.25652080001 2025-10-15,08:22:41.000,288,11118886,112685,0,1760516560,13722.93482622,-64.92044342999725,52853.284469280006 2025-10-15,08:22:42.000,288,11118859,112725,0,1760516561,13722.981980389995,-65.24470340999687,52853.34735336 2025-10-15,08:22:43.000,288,11118940,112805,0,1760516562,13723.136915520001,-65.5337177399997,52853.382288960005 2025-10-15,08:22:44.000,288,11118912,112725,0,1760516563,13723.453522089992,-65.80863380999654,52853.4661344 2025-10-15,08:22:45.000,288,11118892,112805,0,1760516564,13724.01263582,-66.02010770999914,52853.52901848 2025-10-15,08:22:46.000,288,11118937,112765,0,1760516565,13724.827729329998,-66.09059901,52853.58491544 2025-10-15,08:22:47.000,288,11118872,112885,0,1760516566,13725.696713320001,-65.9284690200002,52853.675748 2025-10-15,08:22:48.000,288,11118919,112805,0,1760516567,13726.37034432,-65.61125816999993,52853.75959344001 2025-10-15,08:22:49.000,288,11118845,112805,0,1760516568,13726.889040189992,-65.06142602999898,52853.89933584 2025-10-15,08:22:50.000,288,11118859,112725,0,1760516569,13727.131547349993,-64.56798693000019,52854.053052480005 2025-10-15,08:22:51.000,288,11118936,112685,0,1760516570,13727.165228899998,-64.25077607999992,52854.16484640001 2025-10-15,08:22:52.000,288,11118931,112805,0,1760516571,13727.124811039997,-64.13798999999563,52854.36048576001 2025-10-15,08:22:53.000,288,11118919,112725,0,1760516572,13726.835149710001,-63.9265161000003,52854.437344080005 2025-10-15,08:22:54.000,288,11118945,112685,0,1760516573,13726.40402586999,-63.595206990001316,52854.605034960005 2025-10-15,08:22:55.000,288,11118884,112645,0,1760516574,13725.885329999997,-63.04537485000037,52854.71682888001 2025-10-15,08:22:56.000,288,11118888,112765,0,1760516575,13725.40705198999,-62.70701661000203,52854.83560992001 2025-10-15,08:22:57.000,288,11118930,112805,0,1760516576,13725.002873389989,-62.59423052999773,52854.96137808001 2025-10-15,08:22:58.000,288,11118949,112805,0,1760516577,13724.773838849993,-62.40390402000048,52855.0382364 2025-10-15,08:22:59.000,288,11118930,112645,0,1760516578,13724.639112650002,-61.94571056999848,52855.157017440004 2025-10-15,08:23:00.000,288,11118877,112645,0,1760516579,13724.686266819997,-61.58620494000206,52855.19894016001 2025-10-15,08:23:01.000,288,11118967,112965,0,1760516580,13724.632376339992,-61.38882929999818,52855.2827856 2025-10-15,08:23:02.000,288,11118952,112445,0,1760516581,13724.578485860002,-61.31833799999731,52855.394579520005 2025-10-15,08:23:03.000,288,11118915,112285,0,1760516582,13724.686266819997,-61.297190609999234,52855.513360560006 2025-10-15,08:23:04.000,288,11118859,112525,0,1760516583,13724.881619809988,-61.16325713999686,52855.70899992 2025-10-15,08:23:05.000,288,11118917,112445,0,1760516584,13724.975928149994,-60.824898899998516,52855.83476808 2025-10-15,08:23:06.000,288,11118878,112845,0,1760516585,13724.780575159988,-60.38785284000187,52855.96752336001 2025-10-15,08:23:07.000,288,11118883,113085,0,1760516586,13724.659321580002,401.0904917400039,52856.14918848 2025-10-15,08:23:08.000,288,11118943,112645,0,1760516587,13724.430287039992,-60.479491530000814,52856.27495664001 2025-10-15,08:23:09.000,288,11118862,112645,0,1760516588,13723.958745339994,-60.641621520000626,52856.40771192 2025-10-15,08:23:10.000,288,11118882,112645,0,1760516589,13723.493939949993,-60.66981803999806,52856.56142856001 2025-10-15,08:23:11.000,288,11118871,112645,0,1760516590,13723.224487549996,-60.86719368000195,52856.62431264 2025-10-15,08:23:12.000,288,11118946,112645,0,1760516591,13723.170597069991,-61.14915887999814,52856.75706792001 2025-10-15,08:23:13.000,288,11118858,112805,0,1760516592,13723.406367919997,-61.417025819995615,52856.785016400005 2025-10-15,08:23:14.000,288,11118894,112725,0,1760516593,13723.783601279989,-61.54391015999863,52856.88283608 2025-10-15,08:23:15.000,288,11118905,112485,0,1760516594,13724.09347154,-61.62849971999822,52856.9596944 2025-10-15,08:23:16.000,288,11118911,112445,0,1760516595,13724.079998919995,-61.80472796999675,52857.071488320005 2025-10-15,08:23:17.000,288,11118874,112805,0,1760516596,13723.84422806999,-61.882268399996974,52857.120398160005 2025-10-15,08:23:18.000,288,11118850,112565,0,1760516597,13723.608457219998,-61.98095621999528,52857.19725648 2025-10-15,08:23:19.000,288,11118932,112805,0,1760516598,13723.520885190002,-62.157184470001084,52857.26712768 2025-10-15,08:23:20.000,288,11118922,112765,0,1760516599,13723.722974489989,-62.24177403000067,52857.35097312001 2025-10-15,08:23:21.000,288,11118937,112405,0,1760516600,13724.17430726,-62.23472490000131,52857.39988296001 2025-10-15,08:23:22.000,288,11118877,112765,0,1760516601,13724.423550729996,-62.00210361000063,52857.5535996 2025-10-15,08:23:23.000,288,11118843,112445,0,1760516602,13723.938536409994,-61.57915580999543,52857.66539352001 2025-10-15,08:23:24.000,288,11118838,112445,0,1760516603,13722.96850776999,-61.38178016999882,52857.74923896 2025-10-15,08:23:25.000,288,11118866,112725,0,1760516604,13721.951324959991,-61.62849971999822,52857.90295560001 2025-10-15,08:23:26.000,288,11118884,112645,0,1760516605,13721.142967759988,-61.98095621999528,52858.042698 2025-10-15,08:23:27.000,288,11118931,112805,0,1760516606,13720.361555799995,-62.4180022799992,52858.13353056 2025-10-15,08:23:28.000,288,11118879,112605,0,1760516607,13719.768760519997,-62.6647218299986,52858.21038888 2025-10-15,08:23:29.000,288,11118870,112845,0,1760516608,13719.519517050001,-62.83390094999777,52858.294234320005 2025-10-15,08:23:30.000,288,11118872,112805,0,1760516609,13719.31069143999,-62.89029398999992,52858.392054 2025-10-15,08:23:31.000,288,11118877,112365,0,1760516610,13719.182701549995,-62.98193267999886,52858.4968608 2025-10-15,08:23:32.000,288,11118918,112885,0,1760516611,13719.02776641999,-63.186357450002106,52858.580706240005 2025-10-15,08:23:33.000,288,11118871,112445,0,1760516612,13718.529279479997,-63.41192960999615,52858.65756456 2025-10-15,08:23:34.000,288,11118860,112805,0,1760516613,13717.82870323999,-63.729140459996415,52858.78333272 2025-10-15,08:23:35.000,288,11118915,112645,0,1760516614,13717.512096669998,-64.25782520999928,52858.811281199996 2025-10-15,08:23:36.000,288,11118909,112525,0,1760516615,13717.613141319998,-64.56093780000083,52858.81826832001 2025-10-15,08:23:37.000,288,11118865,112765,0,1760516616,13718.07121039999,-64.60323257999698,52858.86019104001 2025-10-15,08:23:38.000,288,11118953,112565,0,1760516617,13718.387816969996,-64.42700432999845,52858.90910088001 2025-10-15,08:23:39.000,288,11118872,112445,0,1760516618,13718.529279479997,-64.36356215999695,52858.9510236 2025-10-15,08:23:40.000,288,11118903,112805,0,1760516619,13718.771786639998,-64.55388867000147,52859.083778880005 2025-10-15,08:23:41.000,288,11118900,112805,0,1760516620,13719.041239039994,-64.80765735000023,52859.181598560004 2025-10-15,08:23:42.000,288,11118847,112845,0,1760516621,13719.344372989995,-65.0402786400009,52859.24448264001 2025-10-15,08:23:43.000,288,11118928,113045,0,1760516622,13719.526253359996,-65.27994906000094,52859.27941824 2025-10-15,08:23:44.000,288,11118924,112605,0,1760516623,13719.506044429996,-65.5689633899965,52859.3353152 2025-10-15,08:23:45.000,288,11118862,112605,0,1760516624,13719.687924799997,-66.01305857999978,52859.30736672 2025-10-15,08:23:46.000,288,11118860,112685,0,1760516625,13720.058421849993,-66.24567987000046,52859.265444 2025-10-15,08:23:47.000,288,11118918,112765,0,1760516626,13720.61753558,-66.30207290999533,52859.21653416 2025-10-15,08:23:48.000,288,11118951,112885,0,1760516627,13721.291166579998,-66.20338508999703,52859.16762432 2025-10-15,08:23:49.000,288,11118935,113045,0,1760516628,13721.883961859996,-65.94961640999827,52859.05583040001 2025-10-15,08:23:50.000,288,11118840,112845,0,1760516629,13722.099523780002,-65.60420904000057,52858.964997840005 2025-10-15,08:23:51.000,288,11118865,112685,0,1760516630,13721.964797579996,-65.16716297999665,52858.92307512 2025-10-15,08:23:52.000,288,11118875,112445,0,1760516631,13721.64819100999,-64.88519778000045,52858.81826832001 2025-10-15,08:23:53.000,288,11118871,112765,0,1760516632,13721.459574329994,-64.83585386999766,52858.69250016001 2025-10-15,08:23:54.000,288,11118941,113125,0,1760516633,13721.398947539994,-64.8640503899951,52858.61564184 2025-10-15,08:23:56.000,288,11118919,112805,0,1760516635,13721.041923110002,-64.37766041999566,52858.475899439996 2025-10-15,08:23:57.000,288,11118895,112605,0,1760516636,13721.223803479988,-64.13798999999563,52858.364105520006 2025-10-15,08:23:58.000,288,11118902,112645,0,1760516637,13721.601036839995,-64.15208826000162,52858.26628584001 2025-10-15,08:23:59.000,288,11118854,113005,0,1760516638,13721.964797579996,-64.1732356499997,52858.27327296 2025-10-15,08:24:00.000,288,11118944,112765,0,1760516639,13722.133205329992,-63.84192654000071,52858.22436312 2025-10-15,08:24:01.000,288,11118891,112485,0,1760516640,13722.032160679992,-63.52471569000045,52858.23833736001 2025-10-15,08:24:02.000,288,11118932,112605,0,1760516641,13721.69534518,-63.327340049996565,52858.23833736001 2025-10-15,08:24:03.000,288,11118860,112645,0,1760516642,13721.277693959993,-63.313241789997846,52858.245324480005 2025-10-15,08:24:04.000,288,11118851,112925,0,1760516643,13720.961087390002,-63.369634829999995,52858.23833736001 2025-10-15,08:24:05.000,288,11118877,112645,0,1760516644,13720.806152259996,-63.362585700000636,52858.21737600001 2025-10-15,08:24:07.000,288,11118922,112725,0,1760516646,13720.523227239995,-63.151111799998034,52858.175453280004 2025-10-15,08:24:08.000,288,11118948,112765,0,1760516647,13720.442391519995,-63.087669629996526,52858.196414640006 2025-10-15,08:24:09.000,288,11118902,112645,0,1760516648,13720.43565521,-62.862097469995206,52858.126543440005 2025-10-15,08:24:10.000,288,11118820,112845,0,1760516649,13720.745525469996,-62.53078835999622,52858.1824404 2025-10-15,08:24:11.000,288,11118887,112605,0,1760516650,13721.244012409988,-62.389805760001764,52858.16846616001 2025-10-15,08:24:12.000,288,11118949,112885,0,1760516651,13721.702081489995,-62.326363590000255,52858.23135024 2025-10-15,08:24:13.000,288,11118905,113165,0,1760516652,13721.958061270001,-62.277019679997466,52858.245324480005 2025-10-15,08:24:14.000,288,11118926,112685,0,1760516653,13722.079314850002,-62.058496649995504,52858.30122144 2025-10-15,08:24:15.000,288,11118869,112765,0,1760516654,13722.261195220002,-61.642597979996935,52858.37807976 2025-10-15,08:24:16.000,288,11118894,112925,0,1760516655,13722.75294585,-61.2548958299958,52858.42000248 2025-10-15,08:24:18.000,288,11118940,112485,0,1760516657,13724.955719219994,-60.69096542999614,52858.68551304 2025-10-15,08:24:19.000,288,11118949,112725,0,1760516658,13725.919011550002,-60.39490197000123,52858.811281199996 2025-10-15,08:24:20.000,288,11118919,112485,0,1760516659,13726.356871699994,-60.13408415999584,52858.95801072001 2025-10-15,08:24:21.000,288,11118944,112845,0,1760516660,13726.296244909994,401.4570464999997,52859.16762432 2025-10-15,08:24:22.000,288,11118882,112765,0,1760516661,13726.174991329994,-59.81687330999557,52859.32832808 2025-10-15,08:24:23.000,288,11118879,112605,0,1760516662,13726.013319889993,-59.77457852999942,52859.516980320004 2025-10-15,08:24:24.000,288,11118904,112565,0,1760516663,13725.791021659992,-59.72523461999663,52859.65672272001 2025-10-15,08:24:25.000,288,11118888,113005,0,1760516664,13725.865121069997,-59.5490063699981,52859.803452240005 2025-10-15,08:24:26.000,288,11118886,112605,0,1760516665,13726.188463949999,-59.24589377999655,52859.95716888 2025-10-15,08:24:27.000,288,11118850,112605,0,1760516666,13726.639796719996,-58.94278119000228,52859.98511736 2025-10-15,08:24:29.000,288,11118951,112685,0,1760516668,13727.434681299994,-58.54098077999515,52860.306524880005 2025-10-15,08:24:30.000,288,11118944,112565,0,1760516669,13727.636770599995,-58.50573512999836,52860.46722864001 2025-10-15,08:24:31.000,288,11118931,113125,0,1760516670,13727.926431929991,-58.336556009999185,52860.58600968001 2025-10-15,08:24:32.000,288,11118880,112565,0,1760516671,13728.047685509991,-58.19557340999745,52860.70479072001 2025-10-15,08:24:33.000,288,11118931,112605,0,1760516672,13727.88601406999,-58.04754167999636,52860.858507360004 2025-10-15,08:24:34.000,288,11118934,112605,0,1760516673,13727.508780709999,-58.01934515999892,52861.00523688 2025-10-15,08:24:35.000,288,11118935,112565,0,1760516674,13727.252800929993,-57.97705037999549,52861.11703080001 2025-10-15,08:24:36.000,288,11118923,112485,0,1760516675,13727.151756279993,-57.885411689996545,52861.15895352 2025-10-15,08:24:37.000,288,11118855,112725,0,1760516676,13727.145019969998,-57.80787125999632,52861.25677320001 2025-10-15,08:24:38.000,288,11118900,112965,0,1760516677,13727.347109269998,-57.934755599999335,52861.361580000004 2025-10-15,08:24:39.000,288,11118867,112205,0,1760516678,13727.353845579994,-58.17442601999937,52861.51529664 2025-10-15,08:24:40.000,288,11118905,112525,0,1760516679,13727.030502699992,-58.19557340999745,52861.550232240006 2025-10-15,08:24:41.000,288,11118871,112485,0,1760516680,13726.740841369996,-58.03344341999764,52861.68298752 2025-10-15,08:24:42.000,288,11118829,112605,0,1760516681,13726.949666979992,-57.95590298999741,52861.77382008 2025-10-15,08:24:43.000,288,11118878,112645,0,1760516682,13727.407736059999,-57.97705037999549,52861.934523840006 2025-10-15,08:24:44.000,288,11118876,112125,0,1760516683,13727.737815249995,-58.06868907000171,52862.00439504001 2025-10-15,08:24:45.000,288,11118927,112805,0,1760516684,13727.993795030001,-58.153278630001296,52862.15811168 2025-10-15,08:24:46.000,288,11118873,112445,0,1760516685,13727.987058719991,-58.054590809995716,52862.3048412 2025-10-15,08:24:47.000,288,11118947,112685,0,1760516686,13727.9735861,-57.885411689996545,52862.4445836 2025-10-15,08:24:48.000,288,11118849,112645,0,1760516687,13728.128521229992,-57.72328169999673,52862.61227448 2025-10-15,08:24:49.000,288,11118887,112925,0,1760516688,13728.269983739992,-57.695085179999296,52862.71009416 2025-10-15,08:24:50.000,288,11118922,112445,0,1760516689,13728.546172449998,-57.63869213999715,52862.919707760004 2025-10-15,08:24:51.000,288,11118872,112845,0,1760516690,13729.13223142,-57.3355795499956,52863.01054032001 2025-10-15,08:24:52.000,288,11118850,112525,0,1760516691,13729.886698139999,-56.90558261999831,52863.16425696 2025-10-15,08:24:53.000,288,11118812,112725,0,1760516692,13730.405394009991,-56.35575047999737,52863.29701224001 2025-10-15,08:24:54.000,288,11118873,112805,0,1760516693,13730.560329139997,-55.77772181999899,52863.45072888 2025-10-15,08:24:55.000,288,11118850,112685,0,1760516694,13730.405394009991,-55.41821618999529,52863.56950992 2025-10-15,08:24:56.000,288,11118860,112725,0,1760516695,13730.22351363999,-55.4816583599968,52863.69527808 2025-10-15,08:24:57.000,288,11118883,112805,0,1760516696,13730.21004102,-55.68608313000004,52863.71623944 2025-10-15,08:24:58.000,288,11118912,112765,0,1760516697,13730.32455828999,-55.83411486000114,52863.76514928 2025-10-15,08:24:59.000,288,11118916,112805,0,1760516698,13730.25045888,-55.82001659999514,52863.81405912 2025-10-15,08:25:00.000,288,11118891,112725,0,1760516699,13729.853016589994,-55.679034000000684,52863.80008488001 2025-10-15,08:25:01.000,288,11118855,112645,0,1760516700,13729.10528617999,-55.41821618999529,52863.81405912 2025-10-15,08:25:02.000,288,11118878,112765,0,1760516701,13728.283456359997,-55.24198793999676,52863.7372008 2025-10-15,08:25:03.000,288,11118929,112685,0,1760516702,13727.387527129998,-55.29133184999955,52863.68829096 2025-10-15,08:25:04.000,288,11118943,112685,0,1760516703,13726.63306041,-55.47460922999744,52863.590471280004 2025-10-15,08:25:05.000,288,11118857,112685,0,1760516704,13726.228881809999,-55.64378834999661,52863.562522800006 2025-10-15,08:25:07.000,288,11118886,112485,0,1760516706,13726.026792509998,-55.29838097999891,52863.373870560004 2025-10-15,08:25:08.000,288,11118940,112605,0,1760516707,13725.663031769996,-55.07280881999759,52863.29701224001 2025-10-15,08:25:09.000,288,11118884,112925,0,1760516708,13725.198226379995,-55.00231751999672,52863.19220544 2025-10-15,08:25:10.000,288,11118869,112725,0,1760516709,13724.834465639993,-55.25608619999548,52863.0734244 2025-10-15,08:25:11.000,288,11118943,112445,0,1760516710,13724.773838849993,-55.573297049995745,52863.0035532 2025-10-15,08:25:12.000,288,11118923,112685,0,1760516711,13724.982664459989,-55.96099919999688,52862.891759280006 2025-10-15,08:25:13.000,288,11118903,112805,0,1760516712,13725.258853169995,-56.39099613000144,52862.88477216001 2025-10-15,08:25:14.000,288,11118921,112845,0,1760516713,13725.20496268999,-56.7434526299985,52862.77996536 2025-10-15,08:25:15.000,288,11118921,112445,0,1760516714,13724.915301359993,-57.03951609000069,52862.66817144 2025-10-15,08:25:16.000,288,11118937,112605,0,1760516715,13724.571749549992,-57.236891729997296,52862.57035176 2025-10-15,08:25:17.000,288,11118939,112805,0,1760516716,13724.17430726,-57.49770953999541,52862.5144548 2025-10-15,08:25:18.000,288,11118933,112565,0,1760516717,13723.98569057999,-57.73033082999609,52862.416635120004 2025-10-15,08:25:19.000,288,11118919,112645,0,1760516718,13723.763392349989,-57.7937729999976,52862.3747124 2025-10-15,08:25:20.000,288,11118909,112725,0,1760516719,13723.514148879993,-57.85016603999975,52862.220995760006 2025-10-15,08:25:21.000,288,11118930,113125,0,1760516720,13723.271641719992,-57.934755599999335,52862.1301632 2025-10-15,08:25:22.000,288,11118946,112325,0,1760516721,13722.961771459995,-58.054590809995716,52862.04631776001 2025-10-15,08:25:23.000,288,11118852,112645,0,1760516722,13722.76641846999,-58.12508210999658,52861.9904208 2025-10-15,08:25:24.000,288,11118912,112805,0,1760516723,13722.8539905,-58.23786819000088,52861.89260112 2025-10-15,08:25:25.000,288,11118928,112525,0,1760516724,13722.921353599995,-58.160327760000655,52861.7808072 2025-10-15,08:25:26.000,288,11118921,112765,0,1760516725,13722.8539905,-57.892460819995904,52861.72491024 2025-10-15,08:25:27.000,288,11118931,112765,0,1760516726,13722.557592859994,-57.709183439998014,52861.65503904 2025-10-15,08:25:28.000,288,11118932,112845,0,1760516727,13722.409394039998,-57.63869213999715,52861.61311632 2025-10-15,08:25:29.000,288,11118936,112765,0,1760516728,13722.490229759998,-57.57524996999564,52861.58516784 2025-10-15,08:25:30.000,288,11118929,112965,0,1760516729,13722.72600060999,-57.236891729997296,52861.52228376001 2025-10-15,08:25:31.000,288,11118932,112805,0,1760516730,13722.99545301,-56.91968087999703,52861.6061292 2025-10-15,08:25:32.000,288,11118896,112765,0,1760516731,13723.204278619996,-56.715256110001064,52861.61311632 2025-10-15,08:25:33.000,288,11118902,112805,0,1760516732,13723.534357809993,-56.665912199998274,52861.57119360001 2025-10-15,08:25:34.000,288,11118961,112605,0,1760516733,13724.19451619,-56.79984567000065,52861.63407768 2025-10-15,08:25:35.000,288,11118930,112605,0,1760516734,13725.18475375999,-56.78574741000193,52861.73888448001 2025-10-15,08:25:36.000,288,11118913,112805,0,1760516735,13726.107628229998,-56.6447648100002,52861.79478144 2025-10-15,08:25:37.000,288,11118950,113005,0,1760516736,13726.875567570001,-56.50378220999846,52861.934523840006 2025-10-15,08:25:38.000,288,11118917,112445,0,1760516737,13727.333636649993,-56.38394700000208,52862.032343520004 2025-10-15,08:25:39.000,288,11118912,112885,0,1760516738,13727.58288011999,-56.250013529999705,52862.102214720006 2025-10-15,08:25:40.000,288,11118898,112925,0,1760516739,13727.73107894,-56.34165221999865,52862.21400864001 2025-10-15,08:25:41.000,288,11118898,112685,0,1760516740,13727.946640859991,-56.426241779998236,52862.3048412 2025-10-15,08:25:42.000,288,11118878,112565,0,1760516741,13728.323874219997,-56.426241779998236,52862.3747124 2025-10-15,08:25:43.000,288,11118883,112445,0,1760516742,13728.876251639995,-56.10903092999797,52862.5144548 2025-10-15,08:25:44.000,288,11118889,112765,0,1760516743,13729.469046919992,-55.4816583599968,52862.64022296 2025-10-15,08:25:45.000,288,11118889,112525,0,1760516744,13729.792389799994,-54.73445057999925,52862.77996536 2025-10-15,08:25:46.000,288,11118840,112725,0,1760516745,13729.623982049998,-53.92380063000019,52862.98259184001 2025-10-15,08:25:47.000,288,11118876,112845,0,1760516746,13729.374738580002,-53.39511587999732,52863.19919256001 2025-10-15,08:25:48.000,288,11118890,112605,0,1760516747,13729.448837989992,-53.169543719996,52863.31797360001 2025-10-15,08:25:49.000,288,11118889,112685,0,1760516748,13729.664399909998,-53.31757544999709,52863.52060008 2025-10-15,08:25:50.000,288,11118900,112605,0,1760516749,13729.778917179989,-53.59954065000056,52863.65335536001 2025-10-15,08:25:51.000,288,11118875,112885,0,1760516750,13729.792389799994,-53.8744567199974,52863.876943200004 2025-10-15,08:25:52.000,288,11118882,112925,0,1760516751,13730.14941423,-54.30445365000196,52864.02367272 2025-10-15,08:25:53.000,288,11118869,112645,0,1760516752,13730.977980359989,-54.804941880000115,52864.14944088 2025-10-15,08:25:54.000,288,11118961,112445,0,1760516753,13731.914327450002,-55.18559490000189,52864.35905448 2025-10-15,08:25:55.000,288,11118896,112765,0,1760516754,13732.72268464999,-55.31952836999699,52864.51277112 2025-10-15,08:25:56.000,288,11118900,112845,0,1760516755,13733.349161479993,-55.36182315000042,52864.70841048001 2025-10-15,08:25:57.000,288,11118925,112685,0,1760516756,13733.773549009995,-55.24903706999612,52864.86911424 2025-10-15,08:25:58.000,288,11118889,112805,0,1760516757,13733.874593659995,-55.220840549998684,52865.14161192001 2025-10-15,08:25:59.000,288,11118887,112525,0,1760516758,13733.935220449996,-55.31247923999763,52865.33026416001 2025-10-15,08:26:00.000,288,11118943,112805,0,1760516759,13734.02952879,-55.622640959998535,52865.47000656 2025-10-15,08:26:01.000,288,11118869,112965,0,1760516760,13734.218145469997,-55.87640963999729,52865.623723200006 2025-10-15,08:26:02.000,288,11118906,112805,0,1760516761,13734.629060379993,-56.12312918999669,52865.75647848 2025-10-15,08:26:03.000,288,11118961,112805,0,1760516762,13735.00629374,-56.16542397000012,52865.86128528001 2025-10-15,08:26:04.000,288,11118949,112645,0,1760516763,13735.309427690001,-56.14427658000204,52866.06391176 2025-10-15,08:26:05.000,288,11118877,112605,0,1760516764,13735.565407469992,-56.10903092999797,52866.16173144 2025-10-15,08:26:06.000,288,11118940,112605,0,1760516765,13735.396999719997,-56.066736150001816,52866.32942232 2025-10-15,08:26:07.000,288,11118936,112965,0,1760516766,13735.013030049995,-55.88345876999665,52866.40628064001 2025-10-15,08:26:08.000,288,11118933,112645,0,1760516767,13734.400025839997,-55.76362356000027,52866.53903592 2025-10-15,08:26:09.000,288,11118999,112645,0,1760516768,13733.733131149995,-55.86231137999857,52866.678778320005 2025-10-15,08:26:10.000,288,11118898,112685,0,1760516769,13733.423260889998,-56.22886614000163,52866.797559360006 2025-10-15,08:26:11.000,288,11118959,112325,0,1760516770,13733.416524579989,-56.701157850002346,52866.97223736 2025-10-15,08:26:12.000,288,11118979,112645,0,1760516771,13733.429997199994,-57.250989989996015,52867.08403128001 2025-10-15,08:26:13.000,288,11118962,112765,0,1760516772,13733.611877569994,-57.744429090002086,52867.23774792 2025-10-15,08:26:14.000,288,11118913,112645,0,1760516773,13734.04973772,-57.96295211999677,52867.3355676 2025-10-15,08:26:15.000,288,11118867,112805,0,1760516774,13734.595378829988,-57.77967473999888,52867.45434864 2025-10-15,08:26:16.000,288,11118920,112405,0,1760516775,13735.08712946,-57.307383029998164,52867.59409104 2025-10-15,08:26:17.000,288,11118859,112885,0,1760516776,13735.410472340001,-56.82804218999809,52867.79671752001 2025-10-15,08:26:18.000,288,11118973,112645,0,1760516777,13735.538462229997,-56.313455700001214,52867.88056296 2025-10-15,08:26:19.000,288,11118882,112525,0,1760516778,13735.383527099992,-55.82001659999514,52868.13209928001 2025-10-15,08:26:20.000,288,11118945,112725,0,1760516779,13735.013030049995,-55.446412710000004,52868.306777280006 2025-10-15,08:26:21.000,288,11118952,112565,0,1760516780,13734.669478239994,-55.48870748999616,52868.46748104001 2025-10-15,08:26:22.000,288,11118879,112845,0,1760516781,13734.426971079993,-55.78477094999835,52868.56530072001 2025-10-15,08:26:23.000,288,11118945,112965,0,1760516782,13734.292244880002,-56.23591527000099,52868.72600448 2025-10-15,08:26:24.000,288,11118884,112605,0,1760516783,13734.123837129991,-56.489683949999744,52868.87972112001 2025-10-15,08:26:25.000,288,11118900,112565,0,1760516784,13733.84091210999,-56.489683949999744,52868.98452792 2025-10-15,08:26:26.000,288,11118913,112925,0,1760516785,13733.483887679999,-56.36984873999609,52869.0124764 2025-10-15,08:26:27.000,288,11118868,112805,0,1760516786,13733.315479929988,-56.23591527000099,52869.13125744 2025-10-15,08:26:28.000,288,11118960,112645,0,1760516787,13733.571459709994,-56.0385396299971,52869.22209 2025-10-15,08:26:29.000,288,11118962,112485,0,1760516788,13734.069946650001,-55.49575661999552,52869.29894832 2025-10-15,08:26:30.000,288,11118864,112685,0,1760516789,13734.83788598999,-54.67100840999774,52869.459652080004 2025-10-15,08:26:31.000,288,11118972,112845,0,1760516790,13735.262273519991,-54.13527452999551,52869.54349752 2025-10-15,08:26:32.000,288,11118913,112645,0,1760516791,13735.652979500002,-53.84626019999996,52869.73214976 2025-10-15,08:26:33.000,288,11118933,112485,0,1760516792,13736.26598371,-53.64888455999608,52869.88586640001 2025-10-15,08:26:34.000,288,11118929,112285,0,1760516793,13737.134967699989,-53.51495109000098,52870.130415600004 2025-10-15,08:26:35.000,288,11118923,112685,0,1760516794,13737.68734512,-53.44445979000011,52870.27714512 2025-10-15,08:26:36.000,288,11118975,112565,0,1760516795,13737.694081429996,-53.43036153000139,52870.465797360004 2025-10-15,08:26:37.000,288,11118888,112765,0,1760516796,13737.32358438,-53.32462457999645,52870.633488240004 2025-10-15,08:26:38.000,288,11118923,112605,0,1760516797,13737.027186739993,-53.254133279995585,52870.73130792 2025-10-15,08:26:39.000,288,11118917,112805,0,1760516798,13736.932878399988,-53.169543719996,52870.801179120004 2025-10-15,08:26:40.000,288,11118899,112765,0,1760516799,13737.30337545,-53.00036459999683,52870.91297304001 2025-10-15,08:26:41.000,288,11118943,112845,0,1760516800,13738.044369549993,-52.87348026000109,52871.04572832 2025-10-15,08:26:42.000,288,11118908,112445,0,1760516801,13738.940298779991,-52.943971560001955,52871.157522240006 2025-10-15,08:26:43.000,288,11118900,112485,0,1760516802,13739.70150181,-53.14839632999792,52871.304251760004 2025-10-15,08:26:44.000,288,11118957,112685,0,1760516803,13740.199988749991,-53.20478937000007,52871.55578808 2025-10-15,08:26:45.000,288,11118929,112845,0,1760516804,13740.557013179998,-53.10610155000177,52871.688543360004 2025-10-15,08:26:46.000,288,11118957,112685,0,1760516805,13740.792784029989,-53.084954159996414,52871.91911832001 2025-10-15,08:26:47.000,288,11118920,112605,0,1760516806,13741.03529118999,-53.14134719999856,52872.03091224 2025-10-15,08:26:48.000,288,11118976,112605,0,1760516807,13741.648295400002,-53.15544545999728,52872.21956448 2025-10-15,08:26:49.000,288,11118931,112805,0,1760516808,13742.288244849995,408.35814476999803,52872.39424248 2025-10-15,08:26:50.000,288,11118948,112645,0,1760516809,13742.955139539998,-53.077905029997055,52872.5759076 2025-10-15,08:26:51.000,288,11118956,112765,0,1760516810,13743.53446219999,-53.254133279995585,52872.79250832 2025-10-15,08:26:52.000,288,11118890,112525,0,1760516811,13744.329346779989,-53.585442390001845,52873.03705752 2025-10-15,08:26:53.000,288,11118945,112725,0,1760516812,13745.373474829998,-53.77576889999909,52873.25365824 2025-10-15,08:26:54.000,288,11118964,112885,0,1760516813,13746.471493359997,-53.592491520001204,52873.49122032 2025-10-15,08:26:55.000,288,11118967,112685,0,1760516814,13747.25290531999,-53.23298588999751,52873.71480816001 2025-10-15,08:26:56.000,288,11118855,112645,0,1760516815,13747.724447020002,-52.98626633999811,52873.93140888001 2025-10-15,08:26:57.000,288,11118972,112605,0,1760516816,13747.966954179989,-52.98626633999811,52874.12704824001 2025-10-15,08:26:58.000,288,11118862,112805,0,1760516817,13748.16904347999,-53.127248939999845,52874.36461032001 2025-10-15,08:26:59.000,288,11118957,112805,0,1760516818,13748.45870481,-53.26823154000158,52874.54627544 2025-10-15,08:27:00.000,288,11118914,112805,0,1760516819,13748.950455439997,-53.536098479999055,52874.76986328001 2025-10-15,08:27:01.000,288,11118942,112765,0,1760516820,13749.61061381999,-53.57134412999585,52874.96550264001 2025-10-15,08:27:02.000,288,11118858,112765,0,1760516821,13750.277508509993,-53.183641980001994,52875.14018064 2025-10-15,08:27:03.000,288,11118856,112765,0,1760516822,13750.76925913999,-52.676104619997204,52875.328832880004 2025-10-15,08:27:04.000,288,11118875,112365,0,1760516823,13750.89724903,-52.443483329996525,52875.566394960006 2025-10-15,08:27:05.000,288,11118870,112485,0,1760516824,13750.77599545,-52.28135333999671,52875.74107296 2025-10-15,08:27:06.000,288,11118920,112645,0,1760516825,13750.641269249994,-52.11217421999754,52875.999596400005 2025-10-15,08:27:07.000,288,11118867,112845,0,1760516826,13750.63453294,-51.82315989000199,52876.07645472 2025-10-15,08:27:08.000,288,11118869,112605,0,1760516827,13750.398762089993,-51.65398076999554,52876.216197120004 2025-10-15,08:27:09.000,288,11118825,112805,0,1760516828,13749.913747769991,-51.625784249998105,52876.37690088001 2025-10-15,08:27:10.000,288,11118941,112445,0,1760516829,13749.186226289989,-51.55529294999724,52876.47472056001 2025-10-15,08:27:11.000,288,11118913,112605,0,1760516830,13748.445232189995,-51.576440339995315,52876.558566 2025-10-15,08:27:12.000,288,11118880,112765,0,1760516831,13747.475203549991,-51.87955292999686,52876.63542432 2025-10-15,08:27:13.000,288,11118861,112765,0,1760516832,13746.464757050002,-52.40823767999973,52876.65638568 2025-10-15,08:27:14.000,288,11118861,112845,0,1760516833,13745.717026639999,-53.00741372999619,52876.67734704 2025-10-15,08:27:15.000,288,11118885,112565,0,1760516834,13745.434101619998,-53.63478629999736,52876.64241144001 2025-10-15,08:27:16.000,288,11118874,112605,0,1760516835,13745.097286119992,-54.1846184399983,52876.6284372 2025-10-15,08:27:17.000,288,11118933,112645,0,1760516836,13744.686371209995,-54.60051710999687,52876.65638568 2025-10-15,08:27:18.000,288,11118926,112845,0,1760516837,13744.342819399993,-54.861334920002264,52876.60048872 2025-10-15,08:27:19.000,288,11118878,112605,0,1760516838,13743.992531279997,-54.94592448000185,52876.52363040001 2025-10-15,08:27:20.000,288,11118875,112885,0,1760516839,13743.608561609995,-54.96002274000057,52876.48170768 2025-10-15,08:27:21.000,288,11118879,112805,0,1760516840,13743.33237289999,-55.08690707999631,52876.453759200005 2025-10-15,08:27:22.000,288,11118905,112685,0,1760516841,13743.467099099995,-55.12920185999974,52876.36991376 2025-10-15,08:27:23.000,288,11118908,112725,0,1760516842,13743.992531279997,-54.91067882999778,52876.36991376 2025-10-15,08:27:24.000,288,11118943,112965,0,1760516843,13744.78067955,-54.6780575399971,52876.37690088001 2025-10-15,08:27:25.000,288,11118843,112805,0,1760516844,13745.696817709999,-54.515927549997286,52876.42581072001 2025-10-15,08:27:26.000,288,11118943,112645,0,1760516845,13746.532120149997,-54.19871669999702,52876.54459176001 2025-10-15,08:27:27.000,288,11118885,112845,0,1760516846,13747.25290531999,-54.121176269996795,52876.75420536 2025-10-15,08:27:28.000,288,11118843,112605,0,1760516847,13747.906327389988,-54.13527452999551,52876.9428576 2025-10-15,08:27:29.000,288,11118821,112605,0,1760516848,13748.465441119995,-54.121176269996795,52877.13150984 2025-10-15,08:27:30.000,288,11118952,112805,0,1760516849,13749.011082229998,-54.04363583999657,52877.30618784 2025-10-15,08:27:31.000,288,11118853,112805,0,1760516850,13749.381579279994,-53.84626019999996,52877.508814320005 2025-10-15,08:27:32.000,288,11118932,112525,0,1760516851,13749.50956916999,-53.42331240000203,52877.725415040004 2025-10-15,08:27:33.000,288,11118867,112325,0,1760516852,13749.59040488999,-52.92987329999596,52877.893105920004 2025-10-15,08:27:34.000,288,11118843,112805,0,1760516853,13749.886802529996,-52.41528680999909,52878.00489984001 2025-10-15,08:27:35.000,288,11118927,112845,0,1760516854,13750.223618030002,-51.978240749995166,52878.21451344 2025-10-15,08:27:36.000,288,11118854,112645,0,1760516855,13750.54696090999,-51.66102990000218,52878.347268720005 2025-10-15,08:27:37.000,288,11118881,112605,0,1760516856,13750.75578652,-51.393162959997426,52878.49399824 2025-10-15,08:27:38.000,288,11118870,112605,0,1760516857,13751.065656779996,-51.273327750001044,52878.67566336001 2025-10-15,08:27:39.000,288,11118925,112725,0,1760516858,13751.456362759993,-51.29447513999912,52878.83636712 2025-10-15,08:27:40.000,288,11118907,112805,0,1760516859,13751.658452059994,-51.18873819000146,52878.9341868 2025-10-15,08:27:41.000,288,11118899,112725,0,1760516860,13751.314900249992,-50.998411679996934,52879.066942080004 2025-10-15,08:27:42.000,288,11118864,112445,0,1760516861,13750.762522829995,-50.92792037999607,52879.17873600001 2025-10-15,08:27:43.000,288,11118873,112605,0,1760516862,13750.277508509993,-50.84333081999648,52879.27655568001 2025-10-15,08:27:44.000,288,11118895,112605,0,1760516863,13750.068682899997,-50.765790389996255,52879.402323840004 2025-10-15,08:27:45.000,288,11118919,112725,0,1760516864,13749.920484080001,-50.56136562000029,52879.423285200006 2025-10-15,08:27:46.000,288,11118863,112765,0,1760516865,13749.77228525999,-50.46972693000134,52879.43027232 2025-10-15,08:27:47.000,288,11118879,112725,0,1760516866,13749.442206069994,-50.69529908999539,52879.51411776001 2025-10-15,08:27:48.000,288,11118926,112805,0,1760516867,13749.192962599998,-50.808085169999686,52879.56302760001 2025-10-15,08:27:49.000,288,11118873,112605,0,1760516868,13749.159281049993,-50.68120082999667,52879.54905336 2025-10-15,08:27:50.000,288,11118862,112645,0,1760516869,13749.132335809998,-50.533169099995575,52879.55604048 2025-10-15,08:27:51.000,288,11118895,112805,0,1760516870,13748.990873299997,-50.406284759999835,52879.5979632 2025-10-15,08:27:52.000,288,11118872,112565,0,1760516871,13748.687739349996,-50.25120389999938,52879.61892456 2025-10-15,08:27:53.000,288,11118838,112805,0,1760516872,13748.45196849999,-50.06792652000149,52879.590976080006 2025-10-15,08:27:54.000,288,11118945,112605,0,1760516873,13748.155570859999,-50.06792652000149,52879.54905336 2025-10-15,08:27:55.000,288,11118867,112805,0,1760516874,13747.859173219993,-49.98333696000191,52879.56302760001 2025-10-15,08:27:56.000,288,11118930,112565,0,1760516875,13747.751392259997,-49.90579653000168,52879.54905336 2025-10-15,08:27:57.000,288,11118879,112885,0,1760516876,13747.973690489998,-49.997435220000625,52879.55604048 2025-10-15,08:27:59.000,288,11118856,112645,0,1760516878,13748.43175956999,-50.356940849997045,52879.639885920005 2025-10-15,08:28:01.000,288,11118907,112605,0,1760516880,13748.14883454999,-50.77988865000225,52879.72373136 2025-10-15,08:28:03.000,288,11118872,112445,0,1760516882,13747.225960079995,-51.54824381999788,52879.73071848001 2025-10-15,08:28:05.000,288,11118870,112765,0,1760516884,13747.980426799993,-52.00643726999988,52879.64687304 2025-10-15,08:28:06.000,288,11118850,112645,0,1760516885,13748.53280421999,-52.11217421999754,52879.6678344 2025-10-15,08:28:07.000,288,11118858,112765,0,1760516886,13748.936982819992,409.2181386299999,52879.65386016 2025-10-15,08:28:08.000,288,11118880,112645,0,1760516887,13749.206435219989,-52.13332160999562,52879.71674424 2025-10-15,08:28:09.000,288,11118871,112645,0,1760516888,13749.43546976,-52.01348639999924,52879.7726412 2025-10-15,08:28:10.000,288,11118883,112765,0,1760516889,13749.47588762,-51.96414248999645,52879.78661544 2025-10-15,08:28:11.000,288,11118891,112525,0,1760516890,13749.179489979993,-51.844307280000066,52879.8425124 2025-10-15,08:28:12.000,288,11118876,112685,0,1760516891,13748.775311379992,-51.60463686000003,52879.89142224 2025-10-15,08:28:13.000,288,11118886,112685,0,1760516892,13748.23640658,-51.5270964299998,52879.93334496 2025-10-15,08:28:14.000,288,11118914,112605,0,1760516893,13747.724447020002,-51.35086818000127,52880.024177520005 2025-10-15,08:28:15.000,288,11118905,113125,0,1760516894,13747.21248745999,-51.06185384999844,52880.01719040001 2025-10-15,08:28:16.000,288,11118875,112525,0,1760516895,13746.761154689993,-50.75169212999754,52880.10802296 2025-10-15,08:28:17.000,288,11118871,112365,0,1760516896,13746.296349299992,-50.7234956100001,52880.142958560005 2025-10-15,08:28:18.000,288,11118836,112965,0,1760516897,13745.85848915,-50.871527340001194,52880.205842639996 2025-10-15,08:28:19.000,288,11118946,112485,0,1760516898,13745.575564129998,-51.033657330001006,52880.26872672 2025-10-15,08:28:20.000,288,11118898,112445,0,1760516899,13745.562091509993,-50.984313419998216,52880.261739600006 2025-10-15,08:28:21.000,288,11118949,113085,0,1760516900,13745.71029032999,-50.96316603000014,52880.34558504 2025-10-15,08:28:22.000,288,11118865,112725,0,1760516901,13745.845016529995,-50.91382211999735,52880.45039184001 2025-10-15,08:28:23.000,288,11118955,112805,0,1760516902,13745.925852249995,-50.89267472999927,52880.51327592 2025-10-15,08:28:24.000,288,11118948,112725,0,1760516903,13746.09425999999,-50.83628168999712,52880.49930168001 2025-10-15,08:28:25.000,288,11118923,112805,0,1760516904,13746.350239779997,-50.60366039999644,52880.6110956 2025-10-15,08:28:26.000,288,11118863,112485,0,1760516905,13746.559065389993,-50.25120389999938,52880.63904408001 2025-10-15,08:28:27.000,288,11118942,112765,0,1760516906,13746.559065389993,-50.02563173999806,52880.73686376001 2025-10-15,08:28:28.000,288,11118904,112485,0,1760516907,13746.680318969993,-50.166614339999796,52880.813722080005 2025-10-15,08:28:29.000,288,11118902,112885,0,1760516908,13746.666846349988,-50.48382519000006,52880.8207092 2025-10-15,08:28:30.000,288,11118933,112445,0,1760516909,13746.92956243999,-50.7234956100001,52880.932503120006 2025-10-15,08:28:31.000,288,11118866,112605,0,1760516910,13747.11817912,-50.94201864000206,52880.97442584001 2025-10-15,08:28:32.000,288,11118869,112605,0,1760516911,13747.36068628,-51.29447513999912,52880.97442584001 2025-10-15,08:28:33.000,288,11118931,112965,0,1760516912,13747.623402370002,-51.7738159799992,52881.044297039996 2025-10-15,08:28:34.000,288,11118890,112605,0,1760516913,13747.657083919992,-52.14741987000161,52881.03730992 2025-10-15,08:28:35.000,288,11118932,112805,0,1760516914,13747.549302959997,-52.485778109999956,52881.01634856 2025-10-15,08:28:36.000,288,11118925,112645,0,1760516915,13747.38089521,-52.76069417999679,52880.981412960005 2025-10-15,08:28:37.000,288,11118911,112725,0,1760516916,13747.165333289995,-53.10610155000177,52880.93949024 2025-10-15,08:28:38.000,288,11118890,112765,0,1760516917,13747.124915429995,-53.19774024000071,52880.80673496001 2025-10-15,08:28:39.000,288,11118935,112765,0,1760516918,13747.286586869996,-53.21888762999879,52880.764812240006 2025-10-15,08:28:40.000,288,11118909,112805,0,1760516919,13747.515621409992,-53.254133279995585,52880.68795392001 2025-10-15,08:28:41.000,288,11118914,112605,0,1760516920,13747.758128569993,-53.345771970001806,52880.60410848 2025-10-15,08:28:42.000,288,11118951,112645,0,1760516921,13748.041053589994,-53.27528067000094,52880.4364176 2025-10-15,08:28:43.000,288,11118929,112725,0,1760516922,13748.364396469995,-52.93692242999532,52880.30366232001 2025-10-15,08:28:44.000,288,11118879,112605,0,1760516923,13748.613639939991,-52.718399400000635,52880.1569328 2025-10-15,08:28:45.000,288,11118965,112645,0,1760516924,13748.660794110001,-52.64085897000041,52879.98924192 2025-10-15,08:28:46.000,288,11118900,112685,0,1760516925,13748.573222079991,-52.59151505999762,52879.82155104 2025-10-15,08:28:47.000,288,11118960,112445,0,1760516926,13748.344187539995,-52.711350270001276,52879.70975712001 2025-10-15,08:28:48.000,288,11118901,112845,0,1760516927,13748.054526209999,-52.86643113000173,52879.535079119996 2025-10-15,08:28:49.000,288,11118857,112405,0,1760516928,13747.791810119998,-52.951020690001315,52879.423285200006 2025-10-15,08:28:50.000,288,11118866,112845,0,1760516929,13747.805282740002,-52.99331546999747,52879.2835428 2025-10-15,08:28:51.000,288,11118900,112765,0,1760516930,13747.825491670003,-52.98626633999811,52879.1438004 2025-10-15,08:28:52.000,288,11118945,112645,0,1760516931,13747.933272629998,-52.87348026000109,52879.018032240005 2025-10-15,08:28:53.000,288,11118919,112885,0,1760516932,13748.23640658,-52.74659591999807,52878.82239288001 2025-10-15,08:28:54.000,288,11118979,112605,0,1760516933,13748.43849588,-52.59856418999698,52878.71758608 2025-10-15,08:28:55.000,288,11118886,112685,0,1760516934,13748.55974946,-52.22496030000184,52878.67566336001 2025-10-15,08:28:56.000,288,11118970,112645,0,1760516935,13748.647321489996,-51.70332467999833,52878.584830800006 2025-10-15,08:28:57.000,288,11118916,112445,0,1760516936,13748.53280421999,-51.24513122999633,52878.55688232001 2025-10-15,08:28:58.000,288,11118937,112805,0,1760516937,13748.10841668999,-50.864478210001835,52878.514959600005 2025-10-15,08:28:59.000,288,11118881,112725,0,1760516938,13747.454994619991,-50.60366039999644,52878.38220432 2025-10-15,08:29:00.000,288,11118887,112285,0,1760516939,13747.104706499995,-50.406284759999835,52878.31932024001 2025-10-15,08:29:01.000,288,11118865,112645,0,1760516940,13747.13838805,-50.24415477000002,52878.28438464 2025-10-15,08:29:02.000,288,11118948,112645,0,1760516941,13747.394367829991,-50.01153347999934,52878.15861648 2025-10-15,08:29:03.000,288,11118959,112845,0,1760516942,13747.670556539997,-49.84940348999953,52878.15162936001 2025-10-15,08:29:04.000,288,11118971,112725,0,1760516943,13747.771601189997,-49.73661740999523,52878.11669376 2025-10-15,08:29:05.000,288,11118888,112525,0,1760516944,13747.812019049998,-49.7084208899978,52878.11669376 2025-10-15,08:29:06.000,288,11118864,112525,0,1760516945,13747.872645839998,-49.90579653000168,52878.02586120001 2025-10-15,08:29:07.000,288,11118875,112645,0,1760516946,13748.047789899989,-50.03268086999742,52878.05380968001 2025-10-15,08:29:08.000,288,11118881,112725,0,1760516947,13748.37786909,-49.97628782999527,52877.97695136 2025-10-15,08:29:09.000,288,11118907,112725,0,1760516948,13748.640585180001,-49.75776480000059,52877.98393848001 2025-10-15,08:29:10.000,288,11118935,112645,0,1760516949,13748.660794110001,-49.588585680001415,52877.96996424 2025-10-15,08:29:11.000,288,11118929,112885,0,1760516950,13748.5193316,-49.419406560002244,52877.9210544 2025-10-15,08:29:12.000,288,11118955,112565,0,1760516951,13748.27008812999,-49.29252221999923,52877.80926048 2025-10-15,08:29:13.000,288,11118926,112845,0,1760516952,13748.047789899989,-49.15153961999749,52877.781312 2025-10-15,08:29:14.000,288,11118888,112565,0,1760516953,13747.832227979998,-49.137441359998775,52877.75336352 2025-10-15,08:29:15.000,288,11118940,112765,0,1760516954,13747.838964289993,-49.10924484000134,52877.627595360005 2025-10-15,08:29:16.000,288,11118952,112645,0,1760516955,13747.771601189997,-49.07399918999727,52877.65554384 2025-10-15,08:29:17.000,288,11118931,112805,0,1760516956,13747.623402370002,-48.98940962999768,52877.64855672001 2025-10-15,08:29:18.000,288,11118867,112685,0,1760516957,13747.522357720001,-48.89072180999938,52877.58567264 2025-10-15,08:29:19.000,288,11118934,112525,0,1760516958,13747.40110414,-48.89072180999938,52877.627595360005 2025-10-15,08:29:20.000,288,11118902,112725,0,1760516959,13747.27985056,-48.88367268000002,52877.59964688001 2025-10-15,08:29:21.000,288,11118829,112765,0,1760516960,13747.34047735,-48.82727963999787,52877.63458248 2025-10-15,08:29:22.000,288,11118887,112805,0,1760516961,13747.185542219995,-48.679247909996775,52877.68349232 2025-10-15,08:29:23.000,288,11118873,112925,0,1760516962,13746.606219560003,-48.453675749995455,52877.68349232 2025-10-15,08:29:24.000,288,11118937,112765,0,1760516963,13746.127941549996,-48.15761229000054,52877.69047944001 2025-10-15,08:29:25.000,288,11118892,112765,0,1760516964,13746.03363320999,-47.685320579999825,52877.69746656001 2025-10-15,08:29:26.000,288,11118862,112765,0,1760516965,13746.188568339996,-47.24122538999654,52877.725415040004 2025-10-15,08:29:27.000,288,11118870,112525,0,1760516966,13746.639901109993,-46.78303194000182,52877.77432488 2025-10-15,08:29:28.000,288,11118898,112925,0,1760516967,13747.205751149995,-46.39532979000069,52877.87214456 2025-10-15,08:29:29.000,288,11118955,112285,0,1760516968,13747.562775580001,-45.98648025000148,52878.03983544 2025-10-15,08:29:30.000,288,11118922,112645,0,1760516969,13747.737919639992,-45.62697461999778,52878.22150056001 2025-10-15,08:29:31.000,288,11118937,112765,0,1760516970,13747.623402370002,-45.260419860002,52878.40316568 2025-10-15,08:29:32.000,288,11118879,112805,0,1760516971,13747.603193440002,-44.9361598799951,52878.59880504 2025-10-15,08:29:33.000,288,11118903,112765,0,1760516972,13747.589720819997,-44.731735109999136,52878.78047016 2025-10-15,08:29:34.000,288,11118887,112605,0,1760516973,13747.643611300002,-44.562555989999964,52879.03200648001 2025-10-15,08:29:35.000,288,11118892,112645,0,1760516974,13747.812019049998,-44.40042600000015,52879.17873600001 2025-10-15,08:29:36.000,288,11118930,112685,0,1760516975,13748.081471449994,-44.23124688000098,52879.45123368 2025-10-15,08:29:37.000,288,11118890,112565,0,1760516976,13748.182516099994,-44.0338712399971,52879.6678344 2025-10-15,08:29:38.000,288,11118898,113165,0,1760516977,13747.913063699998,-43.80124994999642,52879.82155104 2025-10-15,08:29:39.000,288,11118879,112565,0,1760516978,13747.32026842,-43.653218219995324,52880.08007448 2025-10-15,08:29:40.000,288,11118853,112765,0,1760516979,13746.922826129994,-43.688463869999396,52880.17789416 2025-10-15,08:29:41.000,288,11118916,112605,0,1760516980,13746.700527899993,-43.85764298999857,52880.40148200001 2025-10-15,08:29:42.000,288,11118886,112645,0,1760516981,13746.606219560003,-44.104362539997965,52880.55519864 2025-10-15,08:29:43.000,288,11118915,112805,0,1760516982,13746.727473139988,-44.379278610002075,52880.6110956 2025-10-15,08:29:44.000,288,11118982,112685,0,1760516983,13746.97671661,-44.506162949997815,52880.79276072 2025-10-15,08:29:45.000,288,11118961,112765,0,1760516984,13747.25290531999,-44.44272077999631,52880.84865768 2025-10-15,08:29:46.000,288,11118912,112925,0,1760516985,13747.475203549991,-44.29468904999521,52880.90455464001 2025-10-15,08:29:47.000,288,11118884,112805,0,1760516986,13747.609929749997,-44.22419775000162,52881.00936144 2025-10-15,08:29:48.000,288,11118887,112445,0,1760516987,13747.589720819997,-44.21009948999563,52881.02333568001 2025-10-15,08:29:49.000,288,11118865,112725,0,1760516988,13747.535830339992,-44.18190296999819,52881.00936144 2025-10-15,08:29:50.000,288,11118875,112165,0,1760516989,13747.650347609997,-44.287639919995854,52881.030322800005 2025-10-15,08:29:51.000,288,11118875,112565,0,1760516990,13747.751392259997,-44.37222947999544,52881.0652584 2025-10-15,08:29:52.000,288,11118869,112885,0,1760516991,13747.926536319988,-44.37222947999544,52881.02333568001 2025-10-15,08:29:53.000,288,11118880,112605,0,1760516992,13748.121889309994,-44.329934699999285,52881.03730992 2025-10-15,08:29:54.000,288,11118958,112805,0,1760516993,13748.014108349998,-44.17485383999883,52880.94647736 2025-10-15,08:29:55.000,288,11118938,112685,0,1760516994,13747.791810119998,-43.93518341999879,52880.91852888 2025-10-15,08:29:56.000,288,11118926,112645,0,1760516995,13747.556039269992,-43.80124994999642,52880.932503120006 2025-10-15,08:29:57.000,288,11118945,112725,0,1760516996,13747.21248745999,-43.75895517000026,52880.83468344001 2025-10-15,08:29:58.000,288,11118908,112645,0,1760516997,13746.902617199994,-43.80829907999578,52880.80673496001 2025-10-15,08:29:59.000,288,11118966,112445,0,1760516998,13746.525383840002,-43.7871516899977,52880.743850880004 2025-10-15,08:30:00.000,288,11118926,112565,0,1760516999,13746.303085610001,-43.66731648000132,52880.72288952 2025-10-15,08:30:01.000,288,11118944,112805,0,1760517000,13746.18183203,-43.48403909999615,52880.73686376001 2025-10-15,08:30:02.000,288,11118918,112685,0,1760517001,13746.323294540001,-43.25141780999547,52880.68795392001 2025-10-15,08:30:03.000,288,11118927,112685,0,1760517002,13746.370448709997,-43.103386080001656,52880.66000544 2025-10-15,08:30:04.000,288,11118936,112685,0,1760517003,13746.484965980002,-42.93420695999521,52880.694941040005 2025-10-15,08:30:05.000,288,11118841,112805,0,1760517004,13746.424339190002,-42.877813920000335,52880.70192816 2025-10-15,08:30:06.000,288,11118889,112805,0,1760517005,13746.390657639997,-43.01879652000207,52880.77179936 2025-10-15,08:30:07.000,288,11118878,112845,0,1760517006,13746.518647529992,-43.30076171999826,52880.72288952 2025-10-15,08:30:08.000,288,11118865,112565,0,1760517007,13746.754418379998,-43.44174432,52880.764812240006 2025-10-15,08:30:09.000,288,11118899,112445,0,1760517008,13747.17206959999,-43.30076171999826,52880.8207092 2025-10-15,08:30:10.000,288,11118899,112525,0,1760517009,13747.454994619991,-43.0822386899963,52880.79276072 2025-10-15,08:30:11.000,288,11118868,112725,0,1760517010,13747.623402370002,-42.80732261999947,52880.84167056 2025-10-15,08:30:12.000,288,11118887,112565,0,1760517011,13747.724447020002,-42.58175045999815,52880.84167056 2025-10-15,08:30:13.000,288,11118894,112605,0,1760517012,13747.940008939993,-42.57470132999879,52880.876606159996 2025-10-15,08:30:14.000,288,11118911,112805,0,1760517013,13748.000635729994,-42.72978218999924,52880.876606159996 2025-10-15,08:30:15.000,288,11118886,112605,0,1760517014,13748.135361929999,-42.81437174999883,52880.89756752 2025-10-15,08:30:16.000,288,11118862,112685,0,1760517015,13748.175779789999,-42.821420879998186,52880.8905804 2025-10-15,08:30:17.000,288,11118886,112525,0,1760517016,13748.18925240999,-42.68748740999581,52880.88359328001 2025-10-15,08:30:18.000,288,11118885,112525,0,1760517017,13748.020844659994,-42.57470132999879,52880.91852888 2025-10-15,08:30:19.000,288,11118862,112365,0,1760517018,13747.764864880002,-42.701585670001805,52880.813722080005 2025-10-15,08:30:20.000,288,11118931,112845,0,1760517019,13747.744655950002,-42.92010869999649,52880.764812240006 2025-10-15,08:30:21.000,288,11118920,112845,0,1760517020,13747.744655950002,-43.054042169998866,52880.694941040005 2025-10-15,08:30:22.000,288,11118951,112645,0,1760517021,13747.758128569993,-43.12453346999973,52880.66000544 2025-10-15,08:30:23.000,288,11118933,112685,0,1760517022,13747.663820230002,-43.20207389999996,52880.576160000004 2025-10-15,08:30:24.000,288,11118924,112285,0,1760517023,13747.603193440002,-43.39944953999657,52880.5062888 2025-10-15,08:30:25.000,288,11118943,112285,0,1760517024,13747.515621409992,-43.63207082999725,52880.408469120004 2025-10-15,08:30:26.000,288,11118936,112965,0,1760517025,13747.25964163,-43.82239734000177,52880.359559280005 2025-10-15,08:30:27.000,288,11118973,112645,0,1760517026,13747.05755233,-43.94928167999751,52880.25475248001 2025-10-15,08:30:28.000,288,11118979,112565,0,1760517027,13746.99018922999,-44.02682210999774,52880.23379112001 2025-10-15,08:30:29.000,288,11118957,112805,0,1760517028,13746.983452919994,-44.06206776000181,52880.142958560005 2025-10-15,08:30:30.000,288,11118965,112645,0,1760517029,13746.97671661,-44.160755580000114,52880.03116464 2025-10-15,08:30:31.000,288,11118930,112565,0,1760517030,13746.96998029999,-44.23124688000098,52879.94731920001 2025-10-15,08:30:32.000,288,11118935,112565,0,1760517031,13746.916089819999,-44.273541659997136,52879.905396480004 2025-10-15,08:30:33.000,288,11118942,112805,0,1760517032,13746.96998029999,-44.30878731000121,52879.807576800005 2025-10-15,08:30:34.000,288,11118893,112645,0,1760517033,13747.246169009995,-44.31583644000057,52879.688795760005 2025-10-15,08:30:35.000,288,11118945,112685,0,1760517034,13747.609929749997,-44.160755580000114,52879.63289880001 2025-10-15,08:30:36.000,288,11118942,112485,0,1760517035,13747.946745249988,-43.94223254999815,52879.65386016 2025-10-15,08:30:37.000,288,11118938,112765,0,1760517036,13748.135361929999,-43.653218219995324,52879.61892456 2025-10-15,08:30:38.000,288,11118892,112605,0,1760517037,13748.323978609995,-43.286663459999545,52879.535079119996 2025-10-15,08:30:39.000,288,11118962,112605,0,1760517038,13748.627112559996,-43.03289478000079,52879.51411776001 2025-10-15,08:30:40.000,288,11118993,112725,0,1760517039,13748.889828649997,-42.89191217999905,52879.521104880005 2025-10-15,08:30:41.000,288,11118956,112765,0,1760517040,13749.017818539993,-42.78617523000139,52879.51411776001 2025-10-15,08:30:42.000,288,11118915,112685,0,1760517041,13748.822465550002,-42.54650481000135,52879.51411776001 2025-10-15,08:30:43.000,288,11118947,112845,0,1760517042,13748.526067909996,-42.10240961999807,52879.472195040005 2025-10-15,08:30:44.000,288,11118874,112925,0,1760517043,13748.29029705999,-41.5878231300012,52879.41629808001 2025-10-15,08:30:45.000,288,11118967,112365,0,1760517044,13748.21619765,-41.256514020002214,52879.41629808001 2025-10-15,08:30:46.000,288,11118970,112725,0,1760517045,13748.121889309994,-41.207170109999424,52879.353414000005 2025-10-15,08:30:47.000,288,11118958,112445,0,1760517046,13748.034317279999,-41.369300099999236,52879.2835428 2025-10-15,08:30:48.000,288,11118964,112485,0,1760517047,13747.845700600003,-41.46093878999818,52879.24162008 2025-10-15,08:30:49.000,288,11118948,112725,0,1760517048,13747.502148790001,-41.59487226000056,52879.20668448001 2025-10-15,08:30:50.000,288,11118982,112965,0,1760517049,13747.11817912,-41.91913224000018,52879.09489056 2025-10-15,08:30:51.000,288,11118941,112765,0,1760517050,13746.666846349988,-42.30683439000131,52878.99008376001 2025-10-15,08:30:52.000,288,11118892,112645,0,1760517051,13746.255931439991,-42.595848719996866,52878.88527696 2025-10-15,08:30:53.000,288,11118966,112765,0,1760517052,13745.885434389995,-42.870764790000976,52878.78745728 2025-10-15,08:30:54.000,288,11118905,112645,0,1760517053,13745.360002209993,-43.0822386899963,52878.59880504 2025-10-15,08:30:55.000,288,11118917,112805,0,1760517054,13744.85477895999,-43.286663459999545,52878.480024 2025-10-15,08:30:56.000,288,11118892,112805,0,1760517055,13744.356292019998,-43.505186490001506,52878.34028160001 2025-10-15,08:30:57.000,288,11118863,112725,0,1760517056,13743.864541390001,-43.688463869999396,52878.2354748 2025-10-15,08:30:58.000,288,11118894,112365,0,1760517057,13743.41320861999,-43.72370951999619,52878.10271952001 2025-10-15,08:30:59.000,288,11118956,112805,0,1760517058,13743.049447879988,-43.68141474000004,52877.93502864001 2025-10-15,08:31:00.000,288,11118942,112485,0,1760517059,13742.712632379997,-43.526333879999584,52877.76733776001 2025-10-15,08:31:01.000,288,11118923,113085,0,1760517060,13742.47686152999,-43.26551607000147,52877.627595360005 2025-10-15,08:31:02.000,288,11118912,112965,0,1760517061,13742.13330971999,-42.96945260999928,52877.50182720001 2025-10-15,08:31:03.000,288,11118878,112605,0,1760517062,13741.560723369992,-42.69453653999517,52877.30618784 2025-10-15,08:31:04.000,288,11118972,113045,0,1760517063,13740.907301299994,-42.4901117699992,52877.173432560005 2025-10-15,08:31:05.000,288,11118956,112525,0,1760517064,13740.301033399992,-42.602897849996225,52877.02670304001 2025-10-15,08:31:06.000,288,11118917,112485,0,1760517065,13739.75539228999,-42.90601043999777,52876.907922000006 2025-10-15,08:31:07.000,288,11118893,112845,0,1760517066,13739.512885129989,-43.30076171999826,52876.740231120006 2025-10-15,08:31:08.000,288,11118918,112685,0,1760517067,13739.411840479988,418.0859441700013,52876.51664328001 2025-10-15,08:31:09.000,288,11118984,112685,0,1760517068,13739.445522029993,-43.44879344999936,52876.43978496 2025-10-15,08:31:10.000,288,11118935,112605,0,1760517069,13739.533094059989,-43.48403909999615,52876.30702968001 2025-10-15,08:31:11.000,288,11118957,112765,0,1760517070,13739.378158929998,-43.39240040999721,52876.16030016001 2025-10-15,08:31:12.000,288,11118910,112645,0,1760517071,13739.088497600002,-43.21617215999868,52876.034532 2025-10-15,08:31:13.000,288,11118956,112765,0,1760517072,13738.75841840999,-43.237319549996755,52875.88780248 2025-10-15,08:31:14.000,288,11118916,112565,0,1760517073,13738.57653803999,-43.27256520000083,52875.76203432 2025-10-15,08:31:15.000,288,11118944,113005,0,1760517074,13738.529383869994,-43.3289582399957,52875.63626616001 2025-10-15,08:31:16.000,288,11118961,112365,0,1760517075,13738.64390114,-43.35715476000041,52875.55940784001 2025-10-15,08:31:17.000,288,11118958,112525,0,1760517076,13738.70452793,-43.37830214999849,52875.36376848 2025-10-15,08:31:18.000,288,11118889,112685,0,1760517077,13738.53612017999,-43.42764606000128,52875.28691016 2025-10-15,08:31:19.000,288,11118903,112205,0,1760517078,13738.43507552999,-43.48403909999615,52875.20306472001 2025-10-15,08:31:20.000,288,11118896,112605,0,1760517079,13738.54285649,-43.5756777899951,52875.15415488001 2025-10-15,08:31:21.000,288,11118903,112445,0,1760517080,13738.74494579,-43.75895517000026,52875.09825792 2025-10-15,08:31:22.000,288,11118934,112965,0,1760517081,13739.236696419997,-43.80124994999642,52875.0213996 2025-10-15,08:31:23.000,288,11118877,112805,0,1760517082,13739.91706372999,-43.885839509996,52875.00742536001 2025-10-15,08:31:24.000,288,11119011,112605,0,1760517083,13740.523331629993,-43.77305342999898,52874.96550264001 2025-10-15,08:31:25.000,288,11118928,112645,0,1760517084,13740.947719159994,-43.43469519000064,52875.0213996 2025-10-15,08:31:26.000,288,11118973,112725,0,1760517085,13741.149808459995,-42.99059999999736,52874.97947688 2025-10-15,08:31:27.000,288,11118940,112445,0,1760517086,13741.25758941999,-42.62404524000158,52874.97248976 2025-10-15,08:31:28.000,288,11118980,112485,0,1760517087,13741.22390787,-42.28568699999596,52874.96550264001 2025-10-15,08:31:29.000,288,11118979,112645,0,1760517088,13741.008345949995,-42.13765527000214,52874.97248976 2025-10-15,08:31:30.000,288,11118950,112485,0,1760517089,13740.604167349993,-41.98257441000169,52874.96550264001 2025-10-15,08:31:31.000,288,11118922,112685,0,1760517090,13739.77560121999,-41.91913224000018,52874.8816572 2025-10-15,08:31:32.000,288,11118902,112725,0,1760517091,13738.859463059991,-41.89093571999547,52874.8816572 2025-10-15,08:31:33.000,288,11118905,112605,0,1760517092,13738.206040989993,-41.80634615999588,52874.76986328001 2025-10-15,08:31:34.000,288,11118949,112525,0,1760517093,13737.714290359996,-41.74995312000101,52874.658069360004 2025-10-15,08:31:35.000,288,11118927,112565,0,1760517094,13737.45831057999,-41.76405137999973,52874.55326256001 2025-10-15,08:31:36.000,288,11118943,112685,0,1760517095,13737.229276039994,-41.70060920999822,52874.38557168001 2025-10-15,08:31:37.000,288,11118914,112725,0,1760517096,13737.081077219998,-41.73585486000229,52874.273777760005 2025-10-15,08:31:38.000,288,11118890,112725,0,1760517097,13737.006977809993,419.65085103000456,52874.16897096001 2025-10-15,08:31:39.000,288,11118899,112885,0,1760517098,13737.027186739993,-41.827493550001236,52874.008267200006 2025-10-15,08:31:40.000,288,11118917,112685,0,1760517099,13737.19559448999,-41.834542680000595,52873.85455056 2025-10-15,08:31:41.000,288,11118911,112725,0,1760517100,13737.390947479995,-41.86978832999739,52873.770705120005 2025-10-15,08:31:42.000,288,11118943,112765,0,1760517101,13737.471783199995,-41.7217565999963,52873.66589832001 2025-10-15,08:31:43.000,288,11118921,112525,0,1760517102,13737.55935522999,-41.44684052999946,52873.554104400006 2025-10-15,08:31:44.000,288,11118982,112965,0,1760517103,13737.673872499996,-41.17897359000199,52873.49820744001 2025-10-15,08:31:45.000,288,11118922,112765,0,1760517104,13737.889434420002,-40.96045056000003,52873.35846504001 2025-10-15,08:31:46.000,288,11118971,112645,0,1760517105,13738.017424309997,-40.692583619995276,52873.30955520001 2025-10-15,08:31:47.000,288,11118983,112605,0,1760517106,13738.266667779993,-40.41766754999844,52873.23269688 2025-10-15,08:31:48.000,288,11118969,112605,0,1760517107,13738.259931469998,-40.14275148000161,52873.065006 2025-10-15,08:31:49.000,288,11118961,112885,0,1760517108,13738.111732650003,-39.78324584999791,52872.98814768 2025-10-15,08:31:50.000,288,11118933,112805,0,1760517109,13738.003951689992,-39.466034999997646,52872.91128936 2025-10-15,08:31:51.000,288,11118950,112805,0,1760517110,13737.990479070002,-39.44488760999957,52872.84840528 2025-10-15,08:31:52.000,288,11118981,112765,0,1760517111,13737.943324899992,-39.45193673999893,52872.80648256001 2025-10-15,08:31:53.000,288,11118944,112725,0,1760517112,13737.680608809991,-39.44488760999957,52872.70866288001 2025-10-15,08:31:54.000,288,11118988,112645,0,1760517113,13737.32358438,-39.43078935000085,52872.62481744 2025-10-15,08:31:55.000,288,11118913,113085,0,1760517114,13737.087813529994,-39.43078935000085,52872.56193336 2025-10-15,08:31:56.000,288,11118928,112765,0,1760517115,13736.845306369993,-39.4096419599955,52872.5060364 2025-10-15,08:31:57.000,288,11118974,112805,0,1760517116,13736.649953380002,-39.22636457999761,52872.40821672 2025-10-15,08:31:58.000,288,11118946,112805,0,1760517117,13736.38050097999,-39.057185459998436,52872.28943568 2025-10-15,08:31:59.000,288,11118987,112725,0,1760517118,13736.010003929994,-39.19111893000081,52872.19860312 2025-10-15,08:32:00.000,288,11118958,112525,0,1760517119,13735.895486659989,-39.578821080001944,52872.10777056 2025-10-15,08:32:01.000,288,11118955,112925,0,1760517120,13735.949377139994,-40.00881800999923,52872.00296376 2025-10-15,08:32:02.000,288,11118967,112845,0,1760517121,13736.151466439995,-40.27668494999671,52871.89116984 2025-10-15,08:32:03.000,288,11118930,112605,0,1760517122,13736.434391459996,-40.36127450999629,52871.84924712001 2025-10-15,08:32:04.000,288,11118879,112605,0,1760517123,13736.784679579992,-40.107505829997535,52871.758414560005 2025-10-15,08:32:05.000,288,11118959,112525,0,1760517124,13737.128231389994,-39.81849150000198,52871.660594880006 2025-10-15,08:32:06.000,288,11118896,112765,0,1760517125,13737.33705699999,-39.67750890000025,52871.67456912 2025-10-15,08:32:07.000,288,11118962,112685,0,1760517126,13737.42462903,-39.57177194999531,52871.68155624001 2025-10-15,08:32:08.000,288,11118883,112685,0,1760517127,13737.31684806999,-39.4096419599955,52871.639633520004 2025-10-15,08:32:09.000,288,11118888,112765,0,1760517128,13737.21580341999,-39.42374022000149,52871.63264640001 2025-10-15,08:32:10.000,288,11118896,112645,0,1760517129,13737.155176629989,-39.40259282999614,52871.63264640001 2025-10-15,08:32:11.000,288,11118919,112565,0,1760517130,13737.134967699989,-39.339150660001906,52871.61867216 2025-10-15,08:32:12.000,288,11118898,112805,0,1760517131,13737.222539729999,-39.15587327999674,52871.667582 2025-10-15,08:32:13.000,288,11119014,112805,0,1760517132,13737.56609154,-38.90915372999734,52871.709504720005 2025-10-15,08:32:14.000,288,11118984,112805,0,1760517133,13738.098260029998,-38.62013940000179,52871.72347896 2025-10-15,08:32:15.000,288,11118901,112445,0,1760517134,13738.280140399998,-38.15489682000043,52871.80033728001 2025-10-15,08:32:16.000,288,11118904,112525,0,1760517135,13738.320558259999,-37.675555980000354,52871.828285760006 2025-10-15,08:32:17.000,288,11118931,112725,0,1760517136,13738.428339219994,-37.46408207999775,52871.94007968 2025-10-15,08:32:18.000,288,11118984,112525,0,1760517137,13738.421602909999,-37.442934689999674,52871.95405392 2025-10-15,08:32:19.000,288,11118928,112605,0,1760517138,13738.360976119999,-37.59096642000077,52872.00995088 2025-10-15,08:32:20.000,288,11118951,112805,0,1760517139,13738.53612017999,-37.901128140001674,52872.03789936001 2025-10-15,08:32:21.000,288,11118956,112125,0,1760517140,13738.90661723,-38.14079856000171,52872.05886072 2025-10-15,08:32:22.000,288,11118935,112685,0,1760517141,13739.283850589993,-38.40161636999983,52872.12873192 2025-10-15,08:32:23.000,288,11118917,112805,0,1760517142,13739.87664586999,-38.58489374999772,52872.142706160004 2025-10-15,08:32:24.000,288,11118964,112445,0,1760517143,13740.550276870003,-38.73997460999817,52872.24052584 2025-10-15,08:32:25.000,288,11118992,112445,0,1760517144,13741.07570904999,-38.90210459999798,52872.32437128001 2025-10-15,08:32:26.000,288,11118983,113045,0,1760517145,13741.412524549996,-39.13472588999866,52872.366294 2025-10-15,08:32:27.000,288,11118964,112565,0,1760517146,13741.621350159992,-39.353248920000624,52872.47110080001 2025-10-15,08:32:28.000,288,11118981,112565,0,1760517147,13741.722394809993,-39.44488760999957,52872.55494624 2025-10-15,08:32:29.000,288,11118905,112445,0,1760517148,13741.769548980003,-39.26161023000168,52872.58988184001 2025-10-15,08:32:30.000,288,11118972,112565,0,1760517149,13741.749340050003,-38.97964502999821,52872.596868960005 2025-10-15,08:32:31.000,288,11118978,112605,0,1760517150,13741.729131120002,-38.73292547999881,52872.645778800004 2025-10-15,08:32:32.000,288,11118977,112725,0,1760517151,13741.574195989997,-38.36637071999576,52872.63180456 2025-10-15,08:32:33.000,288,11118947,112845,0,1760517152,13741.25758941999,-38.013914219998696,52872.63180456 2025-10-15,08:32:34.000,288,11119012,112525,0,1760517153,13740.97466439999,-37.99276683000062,52872.596868960005 2025-10-15,08:32:35.000,288,11118970,112845,0,1760517154,13741.02181857,-38.05620900000213,52872.55494624 2025-10-15,08:32:36.000,288,11118981,112725,0,1760517155,13741.473151339997,-38.211289859995304,52872.6108432 2025-10-15,08:32:37.000,288,11118976,112965,0,1760517156,13741.985110899994,-38.429812889997265,52872.61783032001 2025-10-15,08:32:38.000,288,11118957,112605,0,1760517157,13742.5240157,-38.613090269995155,52872.61783032001 2025-10-15,08:32:39.000,288,11118961,112645,0,1760517158,13742.948403230002,-38.606041139995796,52872.63879168001 2025-10-15,08:32:40.000,288,11118993,112725,0,1760517159,13743.170701459989,-38.422763759997906,52872.68770152001 2025-10-15,08:32:41.000,288,11118939,112445,0,1760517160,13743.386263379994,-38.260633769998094,52872.715650000006 2025-10-15,08:32:42.000,288,11118947,112885,0,1760517161,13743.49404433999,-38.035061609996774,52872.6807144 2025-10-15,08:32:43.000,288,11118934,112605,0,1760517162,13743.709606259996,-37.81653858000209,52872.715650000006 2025-10-15,08:32:44.000,288,11118938,112605,0,1760517163,13743.776969359991,-37.54162250999798,52872.65975304001 2025-10-15,08:32:45.000,288,11118863,112605,0,1760517164,13743.72307888,-37.37244338999881,52872.645778800004 2025-10-15,08:32:46.000,288,11118956,112725,0,1760517165,13743.66245209,-37.50637686000118,52872.61783032001 2025-10-15,08:32:47.000,288,11118888,112485,0,1760517166,13743.47383540999,-37.88702987999568,52872.58289472 2025-10-15,08:32:48.000,288,11118936,112845,0,1760517167,13743.35931814,-38.260633769998094,52872.56892048001 2025-10-15,08:32:49.000,288,11118968,112725,0,1760517168,13743.318900279999,-38.36637071999576,52872.53398488 2025-10-15,08:32:50.000,288,11118885,112765,0,1760517169,13743.527725889995,-38.23948638000002,52872.52001064001 2025-10-15,08:32:51.000,288,11118914,112845,0,1760517170,13743.67592470999,-37.87293161999696,52872.478087920004 2025-10-15,08:32:52.000,288,11119016,112805,0,1760517171,13743.224591939994,-37.4217873000016,52872.47110080001 2025-10-15,08:32:53.000,288,11118991,112805,0,1760517172,13742.618324039991,-37.23850991999643,52872.5060364 2025-10-15,08:32:54.000,288,11119011,112805,0,1760517173,13742.18046389,-37.30195208999794,52872.45013944001 2025-10-15,08:32:55.000,288,11118970,112485,0,1760517174,13741.783021599993,-37.45703294999839,52872.44315232 2025-10-15,08:32:56.000,288,11118956,112885,0,1760517175,13741.506832890002,-37.65440859000228,52872.49206216001 2025-10-15,08:32:57.000,288,11118920,112645,0,1760517176,13741.439469789992,-37.81653858000209,52872.49206216001 2025-10-15,08:32:58.000,288,11118941,112645,0,1760517177,13741.520305509992,-37.82358771000145,52872.56193336 2025-10-15,08:32:59.000,288,11118891,112765,0,1760517178,13741.351897759996,-37.8658824899976,52872.65276592 2025-10-15,08:33:00.000,288,11118921,112605,0,1760517179,13741.07570904999,-37.971619439995266,52872.68770152001 2025-10-15,08:33:01.000,288,11118956,112965,0,1760517180,13741.028554879995,-38.11965116999636,52872.7505856 2025-10-15,08:33:02.000,288,11118992,112765,0,1760517181,13741.18349001,-38.28178115999617,52872.80648256001 2025-10-15,08:33:03.000,288,11118978,112405,0,1760517182,13741.513569199997,-38.373419849995116,52872.90430224001 2025-10-15,08:33:04.000,288,11119008,112525,0,1760517183,13741.702185879993,-38.436862019996624,52872.82744392001 2025-10-15,08:33:05.000,288,11118897,112965,0,1760517184,13741.762812669993,-38.31702681000024,52872.932250720005 2025-10-15,08:33:06.000,288,11119013,112645,0,1760517185,13741.708922190002,-38.26768289999745,52872.981160560004 2025-10-15,08:33:07.000,288,11118886,112645,0,1760517186,13741.688713260002,-38.16194594999979,52872.981160560004 2025-10-15,08:33:08.000,288,11119007,112805,0,1760517187,13741.668504330002,-38.00686508999934,52872.98814768 2025-10-15,08:33:09.000,288,11118922,112805,0,1760517188,13741.762812669993,-37.76014553999994,52872.99513480001 2025-10-15,08:33:10.000,288,11118918,112445,0,1760517189,13741.735867429998,-37.53457337999862,52872.981160560004 2025-10-15,08:33:11.000,288,11118945,112805,0,1760517190,13741.527041820002,-37.45703294999839,52872.97417344001 2025-10-15,08:33:12.000,288,11118942,112765,0,1760517191,13741.28453466,-37.50637686000118,52872.932250720005 2025-10-15,08:33:13.000,288,11118984,112765,0,1760517192,13740.92077392,-37.59096642000077,52872.91128936 2025-10-15,08:33:14.000,288,11118929,112525,0,1760517193,13740.321242329992,-37.795391189996735,52872.93923784 2025-10-15,08:33:15.000,288,11118973,112365,0,1760517194,13739.74191967,-37.99276683000062,52872.90430224001 2025-10-15,08:33:16.000,288,11118960,112885,0,1760517195,13739.405104169993,-38.197191599996586,52872.813469680004 2025-10-15,08:33:17.000,288,11118946,112765,0,1760517196,13739.243432729992,-38.3593215899964,52872.694688640004 2025-10-15,08:33:18.000,288,11118926,112605,0,1760517197,13739.142388079992,-38.50735331999749,52872.596868960005 2025-10-15,08:33:19.000,288,11118984,112645,0,1760517198,13739.270377970002,-38.63423766000051,52872.47110080001 2025-10-15,08:33:20.000,288,11118936,112685,0,1760517199,13739.67455656999,-38.50030418999813,52872.380268240006 2025-10-15,08:33:21.000,288,11118895,112805,0,1760517200,13739.890118489995,-38.2253881200013,52872.21956448 2025-10-15,08:33:22.000,288,11118991,112725,0,1760517201,13740.08547148,-38.020963349998055,52872.12873192 2025-10-15,08:33:23.000,288,11118946,112645,0,1760517202,13739.890118489995,-38.063258130001486,52871.94706680001 2025-10-15,08:33:24.000,288,11118923,112605,0,1760517203,13739.68129288,423.28115298000193,52871.89815696001 2025-10-15,08:33:25.000,288,11118899,112685,0,1760517204,13739.398367859998,-38.41571462999855,52871.7374532 2025-10-15,08:33:26.000,288,11118961,112805,0,1760517205,13738.960507709991,-38.309977680000884,52871.60469792 2025-10-15,08:33:27.000,288,11118925,112325,0,1760517206,13738.751682099995,-38.17604420999851,52871.423032800005 2025-10-15,08:33:28.000,288,11118976,112445,0,1760517207,13738.953771399996,-37.90817727000103,52871.26931616 2025-10-15,08:33:29.000,288,11118898,112885,0,1760517208,13739.189542250002,-37.7671946699993,52871.09463816 2025-10-15,08:33:30.000,288,11118932,112525,0,1760517209,13739.499412509998,-37.901128140001674,52871.05970256001 2025-10-15,08:33:31.000,288,11118964,112725,0,1760517210,13739.647611329994,-38.14784769000107,52870.94092152001 2025-10-15,08:33:32.000,288,11118916,112605,0,1760517211,13739.768864909995,423.24590732999786,52870.85008896 2025-10-15,08:33:33.000,288,11118937,113165,0,1760517212,13739.86317325,-38.50030418999813,52870.89201168001 2025-10-15,08:33:34.000,288,11118889,112605,0,1760517213,13739.92380004,-38.69063069999538,52870.94092152001 2025-10-15,08:33:35.000,288,11118959,112765,0,1760517214,13739.95748158999,-38.831613299997116,52870.8989988 2025-10-15,08:33:36.000,288,11119009,112685,0,1760517215,13739.90359111,-38.93030111999542,52870.989831360006 2025-10-15,08:33:37.000,288,11118927,112885,0,1760517216,13739.910327419995,-38.97259589999885,52871.017779840004 2025-10-15,08:33:38.000,288,11118992,112485,0,1760517217,13739.7621286,-38.90210459999798,52871.17149648 2025-10-15,08:33:39.000,288,11118989,112645,0,1760517218,13739.526357749994,-38.937350250002055,52871.143548 2025-10-15,08:33:40.000,288,11118905,112685,0,1760517219,13739.425313099993,-39.120627629999944,52871.374122960005 2025-10-15,08:33:41.000,288,11118945,112525,0,1760517220,13739.290586900002,-39.60701759999938,52871.423032800005 2025-10-15,08:33:42.000,288,11118919,112805,0,1760517221,13739.418576789998,-40.01586713999859,52871.541813840005 2025-10-15,08:33:43.000,288,11118909,112725,0,1760517222,13739.647611329994,-40.24143929999991,52871.660594880006 2025-10-15,08:33:44.000,288,11118983,112805,0,1760517223,13740.071998859996,-40.17094799999904,52871.74444032 2025-10-15,08:33:45.000,288,11118912,112605,0,1760517224,13740.509859010002,-39.874884539996856,52871.94007968 2025-10-15,08:33:46.000,288,11119008,112685,0,1760517225,13740.927510229994,-39.705705419997685,52872.03091224 2025-10-15,08:33:47.000,288,11118931,112605,0,1760517226,13741.10265429,-39.578821080001944,52872.15668040001 2025-10-15,08:33:48.000,288,11118994,112445,0,1760517227,13741.129599529995,-39.762098459999834,52872.310397040004 2025-10-15,08:33:49.000,288,11118947,112445,0,1760517228,13741.13633583999,-40.13570235000225,52872.45013944001 2025-10-15,08:33:50.000,288,11118913,112485,0,1760517229,13741.298007279991,-40.30488147000142,52872.499049280006 2025-10-15,08:33:51.000,288,11118879,112765,0,1760517230,13741.675240639997,-40.18504625999776,52872.63180456 2025-10-15,08:33:52.000,288,11118877,112725,0,1760517231,13742.30171747,-39.95947409999644,52872.85539240001 2025-10-15,08:33:53.000,288,11118970,112845,0,1760517232,13742.988821090003,-39.6211158599981,52872.9601992 2025-10-15,08:33:54.000,288,11118937,112805,0,1760517233,13743.487308029995,-39.120627629999944,52873.09295448001 2025-10-15,08:33:55.000,288,11118984,112685,0,1760517234,13743.931904489997,-38.50735331999749,52873.316542320004 2025-10-15,08:33:56.000,288,11118874,112765,0,1760517235,13744.113784859997,-37.73899815000186,52873.5191688 2025-10-15,08:33:57.000,288,11118995,112965,0,1760517236,13743.985794970002,-37.28785382999922,52873.700833920004 2025-10-15,08:33:58.000,288,11119038,112725,0,1760517237,13743.709606259996,-37.168018619995564,52873.9733316 2025-10-15,08:33:59.000,288,11118942,112565,0,1760517238,13743.547934819995,-37.203264269999636,52874.18993232 2025-10-15,08:34:00.000,288,11118918,112485,0,1760517239,13743.547934819995,-37.217362529998354,52874.40653304 2025-10-15,08:34:01.000,288,11118913,112765,0,1760517240,13743.66245209,424.47245595000277,52874.65108224001 2025-10-15,08:34:02.000,288,11118944,112805,0,1760517241,13743.39299968999,-36.67457951999677,52874.811786 2025-10-15,08:34:03.000,288,11118886,112605,0,1760517242,13743.426681239995,-36.406712579999294,52875.00043824 2025-10-15,08:34:04.000,288,11118951,112725,0,1760517243,13743.68266102,-36.27982823999628,52875.28691016 2025-10-15,08:34:05.000,288,11118963,112725,0,1760517244,13743.810650909996,-36.174091289998614,52875.52447224 2025-10-15,08:34:06.000,288,11118958,112965,0,1760517245,13743.904959250001,-36.08950172999903,52875.69915024 2025-10-15,08:34:07.000,288,11118976,112605,0,1760517246,13744.039685449992,-36.13179650999518,52875.950686560005 2025-10-15,08:34:08.000,288,11118948,112645,0,1760517247,13744.167675340002,-36.27982823999628,52876.14632592 2025-10-15,08:34:09.000,288,11118911,112805,0,1760517248,13744.295665229998,-36.343270409997785,52876.355939520006 2025-10-15,08:34:10.000,288,11118962,112805,0,1760517249,13744.140730099993,-36.26572997999756,52876.51664328001 2025-10-15,08:34:11.000,288,11118933,112685,0,1760517250,13744.127257480002,-36.124747379995824,52876.71228264001 2025-10-15,08:34:12.000,288,11118915,112525,0,1760517251,13743.952113419997,-35.95556825999665,52876.81708944 2025-10-15,08:34:13.000,288,11118888,112885,0,1760517252,13743.568143749995,-35.84278217999963,52876.93587048 2025-10-15,08:34:14.000,288,11118986,112445,0,1760517253,13743.096602049998,-35.751143490000686,52877.03369016 2025-10-15,08:34:15.000,288,11118955,112525,0,1760517254,13742.550960939996,-35.72999609999533,52877.10356136 2025-10-15,08:34:16.000,288,11118998,112685,0,1760517255,13742.045737689994,-35.765241749999404,52877.16644544001 2025-10-15,08:34:17.000,288,11118909,112525,0,1760517256,13741.614613849997,-35.79343826999684,52877.173432560005 2025-10-15,08:34:18.000,288,11118985,112725,0,1760517257,13741.18349001,-35.67360306000046,52877.20138104 2025-10-15,08:34:19.000,288,11118964,112765,0,1760517258,13740.85341081999,-35.525571329999366,52877.21535528001 2025-10-15,08:34:20.000,288,11118967,112885,0,1760517259,13740.496386389997,-35.39868698999635,52877.25029088 2025-10-15,08:34:21.000,288,11118918,112685,0,1760517260,13740.375132809997,-35.37049046999891,52877.33413632001 2025-10-15,08:34:22.000,288,11118986,112925,0,1760517261,13740.469441150002,-35.49737481000193,52877.30618784 2025-10-15,08:34:23.000,288,11118996,112525,0,1760517262,13740.812992959989,-35.78638913999748,52877.33413632001 2025-10-15,08:34:24.000,288,11118971,112805,0,1760517263,13741.378842999991,-36.01901042999816,52877.40400752001 2025-10-15,08:34:25.000,288,11118943,112805,0,1760517264,13741.715658499998,-36.09655085999839,52877.48785296 2025-10-15,08:34:26.000,288,11118928,112525,0,1760517265,13741.964901969994,-36.223435200001404,52877.557724160004 2025-10-15,08:34:27.000,288,11118883,112725,0,1760517266,13742.30171747,-36.23048433000076,52877.63458248 2025-10-15,08:34:28.000,288,11118923,112845,0,1760517267,13742.712632379997,-36.18114041999797,52877.627595360005 2025-10-15,08:34:29.000,288,11118909,112525,0,1760517268,13743.426681239995,-36.08950172999903,52877.7114408 2025-10-15,08:34:30.000,288,11119015,112645,0,1760517269,13744.026212830002,-35.983764780001366,52877.73938928001 2025-10-15,08:34:31.000,288,11118998,112965,0,1760517270,13744.538172389999,-35.772290879998764,52877.893105920004 2025-10-15,08:34:32.000,288,11118919,112805,0,1760517271,13744.98276885,-35.574915240002156,52877.93502864001 2025-10-15,08:34:33.000,288,11118995,112605,0,1760517272,13745.292639109997,-35.51147307000065,52878.011886960005 2025-10-15,08:34:34.000,288,11118922,112845,0,1760517273,13745.306111730002,-35.63130827999703,52878.10271952001 2025-10-15,08:34:35.000,288,11118957,112685,0,1760517274,13745.225276010002,-35.80753652999556,52878.18656496 2025-10-15,08:34:36.000,288,11118950,112765,0,1760517275,13745.232012319997,-36.10359998999775,52878.34028160001 2025-10-15,08:34:37.000,288,11119008,112685,0,1760517276,13745.306111730002,-36.2586808499982,52878.48701112001 2025-10-15,08:34:38.000,288,11118959,112485,0,1760517277,13745.71029032999,-36.456056490002084,52878.563869440004 2025-10-15,08:34:39.000,288,11118949,112805,0,1760517278,13746.175095719991,-36.46310562000144,52878.66867624 2025-10-15,08:34:40.000,288,11119035,112765,0,1760517279,13746.579274319993,-36.32917214999907,52878.752521680006 2025-10-15,08:34:41.000,288,11118975,112685,0,1760517280,13746.963243989994,-36.05425608000223,52878.87828984 2025-10-15,08:34:42.000,288,11118931,112605,0,1760517281,13747.25290531999,-35.73704523000197,52878.95514816 2025-10-15,08:34:43.000,288,11118982,112685,0,1760517282,13747.630138679997,-35.38458872999763,52879.018032240005 2025-10-15,08:34:44.000,288,11118973,112765,0,1760517283,13747.879382149993,-34.947542670000985,52879.16476176 2025-10-15,08:34:45.000,288,11118972,112605,0,1760517284,13747.940008939993,-34.52459486999578,52879.199697359996 2025-10-15,08:34:46.000,288,11119000,112445,0,1760517285,13747.872645839998,-34.313120970000455,52879.33245264 2025-10-15,08:34:47.000,288,11118996,112525,0,1760517286,13747.657083919992,-34.37656314000196,52879.4582208 2025-10-15,08:34:48.000,288,11118990,112685,0,1760517287,13746.882408269994,-34.482300089999626,52879.51411776001 2025-10-15,08:34:49.000,288,11118878,112685,0,1760517288,13745.99321534999,-34.55984051999985,52879.48616928 2025-10-15,08:34:50.000,288,11118926,112325,0,1760517289,13745.521673649993,-34.37656314000196,52879.528092 2025-10-15,08:34:51.000,288,11119008,112565,0,1760517290,13745.521673649993,-34.15099098000064,52879.590976080006 2025-10-15,08:34:52.000,288,11119011,112565,0,1760517291,13745.447574239988,-34.031155769996985,52879.61193744001 2025-10-15,08:34:53.000,288,11119026,112645,0,1760517292,13745.252221249997,-33.97476273000211,52879.570014720004 2025-10-15,08:34:54.000,288,11118990,112805,0,1760517293,13745.083813500001,-33.897222300001886,52879.57700184 2025-10-15,08:34:55.000,288,11118967,112605,0,1760517294,13745.036659329991,-34.031155769996985,52879.51411776001 2025-10-15,08:34:56.000,288,11118992,112725,0,1760517295,13745.016450399991,-34.136892720001924,52879.528092 2025-10-15,08:34:57.000,288,11118960,112605,0,1760517296,13744.94235099,-34.207384019995516,52879.535079119996 2025-10-15,08:34:58.000,288,11118988,112685,0,1760517297,13744.868251579996,-34.12279445999593,52879.521104880005 2025-10-15,08:34:59.000,288,11118926,112445,0,1760517298,13745.043395640001,-33.95361533999676,52879.51411776001 2025-10-15,08:35:00.000,288,11118972,112725,0,1760517299,13745.393683759998,-33.93246794999868,52879.48616928 2025-10-15,08:35:01.000,288,11118930,112725,0,1760517300,13745.89217069999,-34.16508923999936,52879.50014352 2025-10-15,08:35:02.000,288,11118910,112765,0,1760517301,13746.323294540001,-34.33426835999853,52879.50713064 2025-10-15,08:35:03.000,288,11118981,112925,0,1760517302,13746.895880889999,-34.22148228000151,52879.521104880005 2025-10-15,08:35:04.000,288,11118937,112965,0,1760517303,13747.468467239996,-34.01000837999891,52879.570014720004 2025-10-15,08:35:05.000,288,11118976,112565,0,1760517304,13747.940008939993,-33.904271430001245,52879.64687304 2025-10-15,08:35:06.000,288,11118936,112565,0,1760517305,13748.43849588,-33.75623970000015,52879.639885920005 2025-10-15,08:35:07.000,288,11118986,112485,0,1760517306,13748.815729239992,-33.636404489996494,52879.69578288 2025-10-15,08:35:08.000,288,11119001,112645,0,1760517307,13749.058236399993,-33.60820796999906,52879.67482152 2025-10-15,08:35:09.000,288,11118965,112685,0,1760517308,13749.118863189993,-33.74919057000079,52879.70975712001 2025-10-15,08:35:10.000,288,11118981,112605,0,1760517309,13749.118863189993,-33.76328882999951,52879.76565408 2025-10-15,08:35:11.000,288,11119002,112645,0,1760517310,13749.112126879998,-33.77033795999887,52879.6678344 2025-10-15,08:35:12.000,288,11118969,112565,0,1760517311,13749.253589389999,-33.79148534999695,52879.68180864001 2025-10-15,08:35:13.000,288,11118978,112605,0,1760517312,13749.44894237999,-33.65050274999521,52879.61193744001 2025-10-15,08:35:14.000,288,11118916,112445,0,1760517313,13749.69818585,-33.30509537999751,52879.54905336 2025-10-15,08:35:15.000,288,11118935,112605,0,1760517314,13749.994583489992,-32.811656279998715,52879.521104880005 2025-10-15,08:35:16.000,288,11118998,112685,0,1760517315,13749.960901940001,-32.360511959996074,52879.4582208 2025-10-15,08:35:17.000,288,11118946,112645,0,1760517316,13749.684713229995,-32.09969414999796,52879.423285200006 2025-10-15,08:35:18.000,288,11118953,112685,0,1760517317,13749.361370349994,-31.789532429997053,52879.37437536001 2025-10-15,08:35:19.000,288,11118990,112765,0,1760517318,13749.145808429988,-31.422977670001274,52879.304504160005 2025-10-15,08:35:20.000,288,11118919,112685,0,1760517319,13748.869619719997,-30.971833349998633,52879.26258144 2025-10-15,08:35:21.000,288,11118927,112605,0,1760517320,13748.425023259995,-30.485443379999197,52879.12982616001 2025-10-15,08:35:22.000,288,11118908,112725,0,1760517321,13747.865909529988,-30.104790359997423,52879.01104512001 2025-10-15,08:35:23.000,288,11118906,112525,0,1760517322,13747.05755233,-29.914463850000175,52878.87130272001 2025-10-15,08:35:24.000,288,11119014,112405,0,1760517323,13746.289612989996,-29.801677769995877,52878.76649592 2025-10-15,08:35:25.000,288,11118970,112445,0,1760517324,13745.804598669994,-29.505614310000965,52878.584830800006 2025-10-15,08:35:26.000,288,11118929,112645,0,1760517325,13745.696817709999,-29.160206939995987,52878.480024 2025-10-15,08:35:27.000,288,11118942,112805,0,1760517326,13745.824807599995,-29.13201041999855,52878.34028160001 2025-10-15,08:35:28.000,288,11118984,112605,0,1760517327,13746.175095719991,-29.562007349995838,52878.20752632 2025-10-15,08:35:29.000,288,11118848,112605,0,1760517328,13746.330030849997,-30.104790359997423,52878.15861648 2025-10-15,08:35:30.000,288,11118912,112885,0,1760517329,13746.559065389993,-30.711015540000517,52878.11669376 2025-10-15,08:35:31.000,288,11118985,112685,0,1760517330,13746.781363619993,-31.21855289999803,52878.03983544 2025-10-15,08:35:32.000,288,11118991,112565,0,1760517331,13747.064288639995,-31.324289849995694,52878.01887408 2025-10-15,08:35:33.000,288,11118985,112805,0,1760517332,13747.17206959999,-30.99298073999671,52877.94201576 2025-10-15,08:35:34.000,288,11118939,112605,0,1760517333,13747.306795799996,-30.59822945999622,52877.86515744001 2025-10-15,08:35:35.000,288,11118943,112845,0,1760517334,13747.30005949,-30.62642598000093,52877.73240216 2025-10-15,08:35:36.000,288,11118945,112725,0,1760517335,13747.542566650001,-31.09871769000165,52877.70445368 2025-10-15,08:35:37.000,288,11119014,112525,0,1760517336,13747.832227979998,-31.6344515699966,52877.676505200005 2025-10-15,08:35:38.000,288,11118902,112805,0,1760517337,13748.18925240999,-32.1913328399969,52877.65554384 2025-10-15,08:35:39.000,288,11118950,113005,0,1760517338,13748.660794110001,-32.67067367999698,52877.65554384 2025-10-15,08:35:40.000,288,11118989,112645,0,1760517339,13749.051500089998,-32.54378934000124,52877.68349232 2025-10-15,08:35:41.000,288,11118904,112765,0,1760517340,13749.246853079989,-32.07854675999988,52877.64855672001 2025-10-15,08:35:42.000,288,11118952,112605,0,1760517341,13749.307479869989,-31.549862009997014,52877.66951808001 2025-10-15,08:35:43.000,288,11118955,112685,0,1760517342,13749.186226289989,-31.141012469997804,52877.69746656001 2025-10-15,08:35:44.000,288,11118974,112645,0,1760517343,13748.977400679993,-30.943636830001196,52877.69746656001 2025-10-15,08:35:45.000,288,11118915,112405,0,1760517344,13748.667530419996,-31.03527552000014,52877.746376400006 2025-10-15,08:35:46.000,288,11118914,112605,0,1760517345,13748.22967026999,-31.148061599997163,52877.795286240005 2025-10-15,08:35:47.000,288,11118924,112765,0,1760517346,13747.657083919992,-31.077570299996296,52877.8511832 2025-10-15,08:35:48.000,288,11118959,112925,0,1760517347,13747.549302959997,-31.155110729996522,52877.81624760001 2025-10-15,08:35:49.000,288,11118910,112805,0,1760517348,13747.987163109989,-31.26789681000082,52877.80227336 2025-10-15,08:35:50.000,288,11118959,112685,0,1760517349,13748.606903629996,-31.303142459997616,52877.82323472 2025-10-15,08:35:51.000,288,11118934,112685,0,1760517350,13749.374842969999,-31.21855289999803,52877.844196080005 2025-10-15,08:35:52.000,288,11118900,112605,0,1760517351,13750.142782310002,-31.126914209999086,52877.893105920004 2025-10-15,08:35:53.000,288,11118938,112285,0,1760517352,13750.701896039995,-30.971833349998633,52877.9210544 2025-10-15,08:35:54.000,288,11118921,112525,0,1760517353,13750.843358549995,-30.774457710002025,52878.03284832001 2025-10-15,08:35:55.000,288,11118929,112805,0,1760517354,13750.621060319994,-30.605278589995578,52877.99791272 2025-10-15,08:35:56.000,288,11118969,112805,0,1760517355,13749.967638249997,-30.344460779997462,52877.93502864001 2025-10-15,08:35:57.000,288,11118935,112525,0,1760517356,13749.41526083,-30.06249558000127,52877.962977120005 2025-10-15,08:35:58.000,288,11118979,112405,0,1760517357,13749.179489979993,-29.667744300000777,52877.844196080005 2025-10-15,08:35:59.000,288,11118911,112925,0,1760517358,13749.41526083,-29.31528779999644,52877.81624760001 2025-10-15,08:36:00.000,288,11118956,112445,0,1760517359,13750.176463859993,-28.991027819996816,52877.725415040004 2025-10-15,08:36:01.000,288,11118838,112725,0,1760517360,13751.139756190001,-28.751357399996778,52877.75336352 2025-10-15,08:36:02.000,288,11118928,112725,0,1760517361,13752.17714793,-28.79365218000021,52877.746376400006 2025-10-15,08:36:03.000,288,11118863,112845,0,1760517362,13752.817097379993,-28.96283129999938,52877.76035064 2025-10-15,08:36:04.000,288,11118868,112445,0,1760517363,13753.100022399994,-29.31528779999644,52877.8511832 2025-10-15,08:36:05.000,288,11118928,112765,0,1760517364,13753.17412181,-29.77348124999844,52877.962977120005 2025-10-15,08:36:06.000,288,11118867,112965,0,1760517365,13753.41662897,-30.21757644000172,52878.060796800004 2025-10-15,08:36:07.000,288,11118943,112765,0,1760517366,13753.962270079988,-30.478394249999837,52878.249449040006 2025-10-15,08:36:08.000,288,11118976,112885,0,1760517367,13754.501174879995,-30.76740857999539,52878.3752172 2025-10-15,08:36:09.000,288,11118911,112645,0,1760517368,13754.898617170002,-31.10576682000101,52878.514959600005 2025-10-15,08:36:10.000,288,11118928,112605,0,1760517369,13755.316268389994,-31.303142459997616,52878.682650480005 2025-10-15,08:36:11.000,288,11118933,112845,0,1760517370,13755.55203924,-31.415928540001914,52878.78745728 2025-10-15,08:36:12.000,288,11118902,112845,0,1760517371,13755.75412854,-31.40887940999528,52878.969122400005 2025-10-15,08:36:13.000,288,11118894,112765,0,1760517372,13755.78781008999,-31.16920898999524,52879.12283904 2025-10-15,08:36:14.000,288,11118873,112805,0,1760517373,13755.60592971999,-30.739212059997953,52879.24162008 2025-10-15,08:36:15.000,288,11118858,112645,0,1760517374,13755.538566619995,-30.443148599995766,52879.31149128 2025-10-15,08:36:16.000,288,11118896,112605,0,1760517375,13755.477939829994,-30.252822089998517,52879.41629808001 2025-10-15,08:36:17.000,288,11118917,112885,0,1760517376,13755.450994589999,-30.147085140000854,52879.49315640001 2025-10-15,08:36:18.000,288,11118926,112765,0,1760517377,13755.55203924,-30.18233078999765,52879.57700184 2025-10-15,08:36:19.000,288,11118909,112445,0,1760517378,13755.77433747,-30.337411649998103,52879.61892456 2025-10-15,08:36:20.000,288,11118867,112645,0,1760517379,13755.80801901999,-30.35150990999682,52879.64687304 2025-10-15,08:36:21.000,288,11118878,112605,0,1760517380,13755.538566619995,-30.21757644000172,52879.70975712001 2025-10-15,08:36:22.000,288,11118880,112805,0,1760517381,13755.154596949993,-30.17528165999829,52879.758666960006 2025-10-15,08:36:23.000,288,11118902,112725,0,1760517382,13754.55506536,-30.41495207999833,52879.758666960006 2025-10-15,08:36:24.000,288,11118840,112325,0,1760517383,13753.955533769993,-31.00707899999543,52879.67482152 2025-10-15,08:36:25.000,288,11118859,112685,0,1760517384,13753.450310519991,-31.542812879997655,52879.66084728001 2025-10-15,08:36:26.000,288,11118899,112605,0,1760517385,13752.796888449993,-31.831827210000483,52879.56302760001 2025-10-15,08:36:27.000,288,11118819,112765,0,1760517386,13752.460072950002,-32.09969414999796,52879.51411776001 2025-10-15,08:36:28.000,288,11118939,112685,0,1760517387,13752.574590219992,-32.395757610000146,52879.33943976 2025-10-15,08:36:29.000,288,11118833,112685,0,1760517388,13752.958559889994,-32.31821717999992,52879.26258144 2025-10-15,08:36:30.000,288,11118899,112565,0,1760517389,13753.39642004,-32.177234579998185,52879.185723120005 2025-10-15,08:36:31.000,288,11118835,112565,0,1760517390,13753.962270079988,-31.923465899999428,52879.15078752 2025-10-15,08:36:32.000,288,11118800,112725,0,1760517391,13754.28561295999,-31.57100939999509,52879.09489056 2025-10-15,08:36:33.000,288,11118910,112605,0,1760517392,13754.43381178,-31.183307250001235,52879.05995496001 2025-10-15,08:36:34.000,288,11118885,112645,0,1760517393,13754.42707546999,-30.922489439995843,52879.04598072 2025-10-15,08:36:35.000,288,11118846,112445,0,1760517394,13754.41360285,-30.64052423999965,52879.01104512001 2025-10-15,08:36:36.000,288,11118848,112645,0,1760517395,13754.379921299995,-30.386755560000893,52878.969122400005 2025-10-15,08:36:37.000,288,11118847,112165,0,1760517396,13754.278876649994,-30.083642969999346,52878.95514816 2025-10-15,08:36:38.000,288,11118932,112685,0,1760517397,13754.177831999994,-29.674793430000136,52878.94117392001 2025-10-15,08:36:39.000,288,11118862,112805,0,1760517398,13754.016160559993,-29.216599979998136,52878.82938 2025-10-15,08:36:40.000,288,11118829,113045,0,1760517399,13753.672608749992,-28.716111749999982,52878.78047016 2025-10-15,08:36:41.000,288,11118833,112805,0,1760517400,13753.09328609,-28.412999159998435,52878.66867624 2025-10-15,08:36:42.000,288,11118872,112885,0,1760517401,13752.695843799993,-28.56103088999953,52878.6197664 2025-10-15,08:36:43.000,288,11118834,112845,0,1760517402,13752.507227119997,-28.79365218000021,52878.50098536 2025-10-15,08:36:44.000,288,11118819,112765,0,1760517403,13752.493754499992,-28.631522190000396,52878.43810128001 2025-10-15,08:36:45.000,288,11118831,112605,0,1760517404,13752.588062839997,-28.44824480999523,52878.347268720005 2025-10-15,08:36:46.000,288,11118803,112445,0,1760517405,13752.628480699997,-28.412999159998435,52878.305346 2025-10-15,08:36:47.000,288,11118817,112525,0,1760517406,13752.682371180003,-28.61037480000232,52878.24246192001 2025-10-15,08:36:48.000,288,11118883,112605,0,1760517407,13752.742997969988,-28.828897829997004,52878.20053920001 2025-10-15,08:36:49.000,288,11118899,112565,0,1760517408,13752.911405719999,-29.0756173799964,52878.228487680004 2025-10-15,08:36:50.000,288,11118885,112725,0,1760517409,13753.140440259995,-29.19545259000006,52878.249449040006 2025-10-15,08:36:51.000,288,11118899,112605,0,1760517410,13753.261693839995,-29.244796499995573,52878.24246192001 2025-10-15,08:36:52.000,288,11118860,112805,0,1760517411,13753.611981959992,-29.385779099997308,52878.2354748 2025-10-15,08:36:53.000,288,11118860,112605,0,1760517412,13754.157623069994,-29.54085995999776,52878.31233312 2025-10-15,08:36:54.000,288,11118808,112045,0,1760517413,13754.60895583999,-29.562007349995838,52878.33329448 2025-10-15,08:36:55.000,288,11118821,112605,0,1760517414,13754.939035030002,-29.505614310000965,52878.41015280001 2025-10-15,08:36:56.000,288,11118802,112685,0,1760517415,13755.154596949993,-29.3223369299958,52878.43810128001 2025-10-15,08:36:57.000,288,11118805,112725,0,1760517416,13755.51162138,-28.983978689997457,52878.584830800006 2025-10-15,08:36:58.000,288,11118889,112525,0,1760517417,13755.821491639996,-28.53988350000145,52878.59880504 2025-10-15,08:36:59.000,288,11118808,112725,0,1760517418,13756.313242269993,-28.053493530002015,52878.69662472001 2025-10-15,08:37:00.000,288,11118837,112885,0,1760517419,13756.602903599989,-27.482513999995717,52878.71059896 2025-10-15,08:37:01.000,288,11118881,112645,0,1760517420,13756.575958359994,-27.05251706999843,52878.80841864 2025-10-15,08:37:02.000,288,11118833,112765,0,1760517421,13756.542276809989,-26.82694490999711,52878.81540576 2025-10-15,08:37:03.000,288,11118797,112525,0,1760517422,13756.616376219994,-26.70006057000137,52878.84335424001 2025-10-15,08:37:04.000,288,11118821,112525,0,1760517423,13756.629848839999,-26.59432361999643,52878.87130272001 2025-10-15,08:37:05.000,288,11118829,112445,0,1760517424,13756.528804189998,-26.622520140001143,52878.88527696 2025-10-15,08:37:06.000,288,11118756,112605,0,1760517425,13756.582694669989,-26.721207959999447,52878.88527696 2025-10-15,08:37:07.000,288,11118864,112605,0,1760517426,13756.798256589995,-26.897436209997977,52878.89226408001 2025-10-15,08:37:08.000,288,11118808,112285,0,1760517427,13757.00708219999,-26.841043169995828,52878.82938 2025-10-15,08:37:09.000,288,11118866,112805,0,1760517428,13757.148544709991,-26.756453609996242,52878.82938 2025-10-15,08:37:10.000,288,11118843,112565,0,1760517429,13757.283270909997,-26.791699260000314,52878.850341360005 2025-10-15,08:37:11.000,288,11118860,112685,0,1760517430,13757.357370320002,-26.925632729995414,52878.82239288001 2025-10-15,08:37:12.000,288,11118880,112445,0,1760517431,13757.330425079992,-26.967927509998844,52878.752521680006 2025-10-15,08:37:13.000,288,11118872,112885,0,1760517432,13757.148544709991,-26.897436209997977,52878.70361184001 2025-10-15,08:37:14.000,288,11118820,112565,0,1760517433,13756.86561968999,-27.010222290002275,52878.72457320001 2025-10-15,08:37:15.000,288,11118796,112685,0,1760517434,13756.434495849993,-27.137106629998016,52878.6197664 2025-10-15,08:37:16.000,288,11118878,112445,0,1760517435,13756.010108319992,-27.193499670000165,52878.5498952 2025-10-15,08:37:17.000,288,11118798,112725,0,1760517436,13755.821491639996,434.4540240300048,52878.47303688 2025-10-15,08:37:18.000,288,11118817,112605,0,1760517437,13755.7945464,-27.165303149995452,52878.298358880005 2025-10-15,08:37:19.000,288,11118883,112765,0,1760517438,13755.841700569996,-27.151204889996734,52878.228487680004 2025-10-15,08:37:20.000,288,11118871,112645,0,1760517439,13755.82822794999,-27.376777049998054,52878.11669376 2025-10-15,08:37:21.000,288,11118877,112685,0,1760517440,13755.77433747,-27.891363540002203,52878.02586120001 2025-10-15,08:37:22.000,288,11118801,112445,0,1760517441,13755.599193409995,-28.54693263000081,52877.94201576 2025-10-15,08:37:23.000,288,11118786,112445,0,1760517442,13755.44425827999,-29.216599979998136,52877.81624760001 2025-10-15,08:37:24.000,288,11118827,112605,0,1760517443,13755.430785659999,-29.5338108299984,52877.65554384 2025-10-15,08:37:25.000,288,11118874,112685,0,1760517444,13755.417313039994,-29.477417789996252,52877.578685520006 2025-10-15,08:37:26.000,288,11118804,112845,0,1760517445,13755.450994589999,-29.463319529997534,52877.459904480005 2025-10-15,08:37:27.000,288,11118774,112725,0,1760517446,13755.66655650999,-29.569056479995197,52877.37605904 2025-10-15,08:37:28.000,288,11118906,112445,0,1760517447,13756.043789869997,-29.900365590001456,52877.292213600005 2025-10-15,08:37:29.000,288,11118794,112725,0,1760517448,13756.582694669989,-30.379706430001534,52877.27823936 2025-10-15,08:37:30.000,288,11118841,112765,0,1760517449,13757.222644119996,-30.774457710002025,52877.23631664001 2025-10-15,08:37:31.000,288,11118883,112845,0,1760517450,13757.88280249999,-31.014128130002064,52877.15945832 2025-10-15,08:37:32.000,288,11118877,112525,0,1760517451,13758.542960879997,-30.86609640000097,52877.1524712 2025-10-15,08:37:33.000,288,11118871,112845,0,1760517452,13759.04144781999,-30.682819019995804,52877.18041968 2025-10-15,08:37:34.000,288,11118857,112565,0,1760517453,13759.40520855999,-30.36560816999554,52877.173432560005 2025-10-15,08:37:35.000,288,11118801,112445,0,1760517454,13759.728551439992,-30.273969479996595,52877.20836816 2025-10-15,08:37:36.000,288,11118858,112565,0,1760517455,13760.045158009998,-30.111839489996783,52877.23631664001 2025-10-15,08:37:37.000,288,11118857,112485,0,1760517456,13760.557117569995,-29.82987429000059,52877.22932952 2025-10-15,08:37:38.000,288,11118832,112485,0,1760517457,13761.021922959997,-29.449221269998816,52877.28522648001 2025-10-15,08:37:39.000,288,11118848,112605,0,1760517458,13761.277902739988,-29.209550849998777,52877.32016208 2025-10-15,08:37:40.000,288,11118758,112725,0,1760517459,13761.52040989999,-28.976929559998098,52877.36208480001 2025-10-15,08:37:41.000,288,11118748,112645,0,1760517460,13761.735971819995,-28.96988042999874,52877.44593024 2025-10-15,08:37:42.000,288,11118782,112765,0,1760517461,13761.70229026999,-28.96283129999938,52877.55073704001 2025-10-15,08:37:43.000,288,11118772,112445,0,1760517462,13761.735971819995,-28.927585649995308,52877.57169840001 2025-10-15,08:37:44.000,288,11118776,112805,0,1760517463,13761.68208133999,-28.983978689997457,52877.62060824001 2025-10-15,08:37:45.000,288,11118765,112645,0,1760517464,13761.149912849993,-29.08971563999512,52877.66951808001 2025-10-15,08:37:46.000,288,11118774,112765,0,1760517465,13760.62448066999,-29.08971563999512,52877.65554384 2025-10-15,08:37:47.000,288,11118823,112685,0,1760517466,13760.36176457999,-28.885290869999153,52877.6415696 2025-10-15,08:37:48.000,288,11118834,112605,0,1760517467,13760.146202659998,-28.68086609999591,52877.59265976 2025-10-15,08:37:49.000,288,11118760,112605,0,1760517468,13760.038421699988,-28.61037480000232,52877.578685520006 2025-10-15,08:37:50.000,288,11118846,112645,0,1760517469,13760.065366939998,-28.50463784999738,52877.50182720001 2025-10-15,08:37:51.000,288,11118779,112525,0,1760517470,13760.32134671999,-28.525785239995457,52877.41798176 2025-10-15,08:37:52.000,288,11118836,112485,0,1760517471,13760.62448066999,-28.892339999998512,52877.44593024 2025-10-15,08:37:53.000,288,11118842,112805,0,1760517472,13760.759206869996,-29.36463170999923,52877.3970204 2025-10-15,08:37:54.000,288,11118816,112685,0,1760517473,13760.920878309997,-29.96380775999569,52877.42496888 2025-10-15,08:37:55.000,288,11118814,112525,0,1760517474,13761.197067020003,-30.47134512000048,52877.40400752001 2025-10-15,08:37:56.000,288,11118780,112805,0,1760517475,13761.614718239995,-30.80970335999882,52877.29920072 2025-10-15,08:37:57.000,288,11118805,112805,0,1760517476,13762.140150419997,-30.971833349998633,52877.23631664001 2025-10-15,08:37:58.000,288,11118833,112565,0,1760517477,13762.712736769994,-31.352486370000406,52877.19439392001 2025-10-15,08:37:59.000,288,11118769,112605,0,1760517478,13763.04281595999,-31.69084460999875,52877.11054848 2025-10-15,08:38:00.000,288,11118787,112245,0,1760517479,13763.258377879996,-31.85297459999856,52877.0127288 2025-10-15,08:38:01.000,288,11118793,112365,0,1760517480,13763.379631459997,-31.90231851000135,52876.97779320001 2025-10-15,08:38:02.000,288,11118841,112565,0,1760517481,13763.568248139993,-32.001006329999655,52876.907922000006 2025-10-15,08:38:03.000,288,11118844,112965,0,1760517482,13763.804018989998,-32.07149763000052,52876.85901216001 2025-10-15,08:38:04.000,288,11118770,112525,0,1760517483,13764.113889249995,-32.04330110999581,52876.74721824 2025-10-15,08:38:05.000,288,11118773,112525,0,1760517484,13764.558485709997,-31.937564159998146,52876.670359920005 2025-10-15,08:38:06.000,288,11118820,112605,0,1760517485,13764.915510139988,-31.613304179998522,52876.58651448 2025-10-15,08:38:07.000,288,11118777,112765,0,1760517486,13765.33989766999,-31.415928540001914,52876.44677208001 2025-10-15,08:38:08.000,288,11118831,112685,0,1760517487,13765.622822689991,-31.27494594000018,52876.37690088001 2025-10-15,08:38:09.000,288,11118768,112925,0,1760517488,13765.717131029996,-31.183307250001235,52876.20921000001 2025-10-15,08:38:10.000,288,11118744,112365,0,1760517489,13765.595877449996,430.3091355900033,52876.20222288 2025-10-15,08:38:11.000,288,11118846,112525,0,1760517490,13765.44094231999,-31.422977670001274,52876.07645472 2025-10-15,08:38:12.000,288,11118785,112565,0,1760517491,13765.373579219995,-31.40887940999528,52875.98562216 2025-10-15,08:38:13.000,288,11118786,112725,0,1760517492,13765.19843515999,-31.387732019997202,52875.9297252 2025-10-15,08:38:14.000,288,11118827,112605,0,1760517493,13765.097390509989,-31.46527244999743,52875.76902144 2025-10-15,08:38:15.000,288,11118773,112605,0,1760517494,13765.164753609999,-31.563960269995732,52875.65722752001 2025-10-15,08:38:16.000,288,11118793,112605,0,1760517495,13765.454414939995,-31.549862009997014,52875.4755624 2025-10-15,08:38:17.000,288,11118785,112685,0,1760517496,13765.858593539997,-31.472321579996787,52875.44062680001 2025-10-15,08:38:18.000,288,11118815,112765,0,1760517497,13766.128045939993,-31.5005181000015,52875.328832880004 2025-10-15,08:38:19.000,288,11118794,112245,0,1760517498,13766.242563209998,-31.585107660001086,52875.22402608001 2025-10-15,08:38:20.000,288,11118833,112805,0,1760517499,13766.222354279998,-31.662648090001312,52875.182103360006 2025-10-15,08:38:21.000,288,11118813,112725,0,1760517500,13766.134782249988,-31.711991999996826,52875.03537384001 2025-10-15,08:38:22.000,288,11118767,112565,0,1760517501,13766.006792359993,-31.85297459999856,52875.00043824 2025-10-15,08:38:23.000,288,11118732,112645,0,1760517502,13765.899011399997,-31.86002372999792,52874.874670080004 2025-10-15,08:38:24.000,288,11118780,112805,0,1760517503,13765.912484020002,-31.79658155999641,52874.75588904 2025-10-15,08:38:25.000,288,11118830,112685,0,1760517504,13766.006792359993,-31.824778080001124,52874.69999208001 2025-10-15,08:38:26.000,288,11118773,112685,0,1760517505,13766.020264979998,-31.89526938000199,52874.58121104001 2025-10-15,08:38:27.000,288,11118814,112765,0,1760517506,13765.710394720001,-31.930515029998787,52874.53230120001 2025-10-15,08:38:28.000,288,11118769,112445,0,1760517507,13765.18496254,-32.01510458999837,52874.4274944 2025-10-15,08:38:29.000,288,11118786,112645,0,1760517508,13764.760575009997,-32.31821717999992,52874.36461032001 2025-10-15,08:38:30.000,288,11118845,112605,0,1760517509,13764.437232129996,-32.66362454999762,52874.29473912001 2025-10-15,08:38:31.000,288,11118832,112525,0,1760517510,13764.214933899995,-32.931491489995096,52874.16198384 2025-10-15,08:38:32.000,288,11118790,112605,0,1760517511,13764.194724969995,-33.1429653899977,52874.0432028 2025-10-15,08:38:33.000,288,11118829,112605,0,1760517512,13764.18798866,-33.227554949997284,52873.84756344 2025-10-15,08:38:34.000,288,11118790,112765,0,1760517513,13764.12736187,-33.18526017000113,52873.77769224 2025-10-15,08:38:35.000,288,11118831,112805,0,1760517514,13764.012844599994,-33.030179310000676,52873.6589112 2025-10-15,08:38:36.000,288,11118763,112685,0,1760517515,13763.669292789993,-32.90329496999766,52873.52615592001 2025-10-15,08:38:37.000,288,11118787,112805,0,1760517516,13763.386367769992,-33.01608105000196,52873.40038776 2025-10-15,08:38:38.000,288,11118765,112485,0,1760517517,13763.238168949996,-33.093621480002184,52873.22570976 2025-10-15,08:38:39.000,288,11118807,112685,0,1760517518,13762.96198023999,-33.06542495999747,52873.05801888 2025-10-15,08:38:40.000,288,11118787,112645,0,1760517519,13762.611692119994,-33.01608105000196,52872.89731512 2025-10-15,08:38:41.000,288,11118730,112725,0,1760517520,13762.288349239992,-32.92444235999574,52872.70167576 2025-10-15,08:38:42.000,288,11118775,112725,0,1760517521,13761.917852189996,-32.804607149999356,52872.5060364 2025-10-15,08:38:43.000,288,11118740,112765,0,1760517522,13761.58103668999,-32.635428030000185,52872.30340992001 2025-10-15,08:38:44.000,288,11118796,112805,0,1760517523,13761.574300379994,-32.402806739999505,52872.044886480006 2025-10-15,08:38:45.000,288,11118825,112445,0,1760517524,13761.74270812999,-32.10674327999732,52871.89815696001 2025-10-15,08:38:46.000,288,11118740,112405,0,1760517525,13761.837016469995,-31.958711549996224,52871.71649184 2025-10-15,08:38:47.000,288,11118795,112565,0,1760517526,13761.897643259996,-31.761335909999616,52871.50687824 2025-10-15,08:38:48.000,288,11118846,112645,0,1760517527,13762.187304589992,-31.528714619998937,52871.40207144 2025-10-15,08:38:49.000,288,11118840,112605,0,1760517528,13762.625164739999,430.26684080999985,52871.29027752 2025-10-15,08:38:50.000,288,11118774,113045,0,1760517529,13763.224696329991,-31.26084768000146,52871.157522240006 2025-10-15,08:38:51.000,288,11118827,112485,0,1760517530,13763.965690429999,-31.310191589996975,52871.12957376001 2025-10-15,08:38:52.000,288,11118802,112685,0,1760517531,13764.794256560002,-31.422977670001274,52871.05271544 2025-10-15,08:38:53.000,288,11118784,112525,0,1760517532,13765.595877449996,-31.648549829995318,52871.05970256001 2025-10-15,08:38:54.000,288,11118815,112525,0,1760517533,13766.154991179988,-31.719041129996185,52871.02476696 2025-10-15,08:38:55.000,288,11118741,112605,0,1760517534,13766.431179889994,-31.62740243999724,52871.04572832 2025-10-15,08:38:56.000,288,11118820,112285,0,1760517535,13766.72757753,-31.437075929999992,52871.03175408001 2025-10-15,08:38:57.000,288,11118727,112765,0,1760517536,13766.909457900001,-31.338388110001688,52870.99681848 2025-10-15,08:38:58.000,288,11118824,112525,0,1760517537,13767.259746019998,-31.26084768000146,52871.05271544 2025-10-15,08:38:59.000,288,11118770,112645,0,1760517538,13767.53593472999,-31.183307250001235,52871.017779840004 2025-10-15,08:39:00.000,288,11118768,112645,0,1760517539,13767.79865081999,-31.26084768000146,52870.99681848 2025-10-15,08:39:01.000,288,11118800,112645,0,1760517540,13768.216302039997,-31.27494594000018,52871.05271544 2025-10-15,08:39:02.000,288,11118841,112845,0,1760517541,13768.768679459994,-31.00707899999543,52871.0736768 2025-10-15,08:39:03.000,288,11118834,112525,0,1760517542,13769.05834078999,-30.62642598000093,52871.10861240001 2025-10-15,08:39:04.000,288,11118778,112565,0,1760517543,13769.12570389,-30.18937991999701,52871.206432080005 2025-10-15,08:39:05.000,288,11118830,112445,0,1760517544,13768.97750506999,-29.71708820999629,52871.23438056 2025-10-15,08:39:06.000,288,11118810,112725,0,1760517545,13768.77541576999,-29.42102475000138,52871.26232904 2025-10-15,08:39:07.000,288,11118792,112725,0,1760517546,13768.714788979989,-29.237747369996214,52871.33918736 2025-10-15,08:39:08.000,288,11118778,112805,0,1760517547,13768.734997909989,-28.998076949996175,52871.45098128 2025-10-15,08:39:09.000,288,11118836,112805,0,1760517548,13768.75520683999,-28.596276539996325,52871.520852480004 2025-10-15,08:39:10.000,288,11118816,112445,0,1760517549,13768.77541576999,-28.250869169998623,52871.57674944 2025-10-15,08:39:11.000,288,11118800,112805,0,1760517550,13768.687843739994,-28.10988656999689,52871.70251760001 2025-10-15,08:39:12.000,288,11118756,112445,0,1760517551,13768.573326469988,-28.356606119996286,52871.82129864001 2025-10-15,08:39:13.000,288,11118796,112885,0,1760517552,13768.337555619997,-29.033322600000247,52871.975015280004 2025-10-15,08:39:14.000,288,11118738,112805,0,1760517553,13768.209565730001,-30.140036010001495,52872.06584784001 2025-10-15,08:39:15.000,288,11118826,112805,0,1760517554,13768.371237170002,-31.176258120001876,52872.14969328 2025-10-15,08:39:16.000,288,11118759,112525,0,1760517555,13768.708052669994,-32.001006329999655,52872.28244856001 2025-10-15,08:39:17.000,288,11118823,112805,0,1760517556,13769.280639019991,-32.6847719399957,52872.30340992001 2025-10-15,08:39:18.000,288,11118745,112685,0,1760517557,13769.913852159989,-33.12886712999898,52872.310397040004 2025-10-15,08:39:19.000,288,11118801,112645,0,1760517558,13770.499911129991,-33.389684939997096,52872.366294 2025-10-15,08:39:20.000,288,11118820,112605,0,1760517559,13771.085970099994,-33.60820796999906,52872.44315232 2025-10-15,08:39:21.000,288,11118836,112485,0,1760517560,13771.510357629995,-33.685748399999284,52872.44315232 2025-10-15,08:39:22.000,288,11118748,112445,0,1760517561,13771.894327299997,-33.77033795999887,52872.499049280006 2025-10-15,08:39:23.000,288,11118763,112805,0,1760517562,13772.39281423999,-33.911320560000604,52872.48507504 2025-10-15,08:39:24.000,288,11118721,112445,0,1760517563,13773.019291069992,-33.93951707999804,52872.51302352 2025-10-15,08:39:25.000,288,11118747,112445,0,1760517564,13773.67271313999,-33.854927519998455,52872.499049280006 2025-10-15,08:39:26.000,288,11118763,112605,0,1760517565,13774.137518529991,-33.51656928000011,52872.54097200001 2025-10-15,08:39:27.000,288,11118806,112765,0,1760517566,13774.238563179992,-33.06542495999747,52872.526997760004 2025-10-15,08:39:28.000,288,11118793,112605,0,1760517567,13774.090364359996,-32.628378900000826,52872.52001064001 2025-10-15,08:39:29.000,288,11118762,112685,0,1760517568,13773.76028517,-32.360511959996074,52872.4361652 2025-10-15,08:39:30.000,288,11118818,112485,0,1760517569,13773.335897639998,-32.31116805000056,52872.39424248 2025-10-15,08:39:31.000,288,11118810,112525,0,1760517570,13772.82393808,-32.49444542999845,52872.25450008001 2025-10-15,08:39:32.000,288,11118808,112765,0,1760517571,13772.298505899998,-32.755263239996566,52872.20559024001 2025-10-15,08:39:33.000,288,11118803,112765,0,1760517572,13771.813491579996,-32.83280366999679,52872.06584784001 2025-10-15,08:39:34.000,288,11118728,112285,0,1760517573,13771.39584035999,-32.72001758999977,52871.9121312 2025-10-15,08:39:35.000,288,11118753,112445,0,1760517574,13770.971452829988,-32.6495262899989,52871.709504720005 2025-10-15,08:39:36.000,288,11118733,112685,0,1760517575,13770.580746849992,-32.60018237999611,52871.61867216 2025-10-15,08:39:37.000,288,11118774,112645,0,1760517576,13770.12267777,-32.621329770001466,52871.43001992 2025-10-15,08:39:38.000,288,11118785,112605,0,1760517577,13769.657872379998,-32.804607149999356,52871.22040632 2025-10-15,08:39:39.000,288,11118795,112525,0,1760517578,13769.280639019991,-33.07952321999619,52871.05970256001 2025-10-15,08:39:40.000,288,11118779,112645,0,1760517579,13768.95729613999,-33.46722536999732,52870.90598592 2025-10-15,08:39:41.000,288,11118799,112765,0,1760517580,13768.721525289999,-33.798534479996306,52870.73130792 2025-10-15,08:39:42.000,288,11118842,112805,0,1760517581,13768.809097319994,-34.024106639997626,52870.535668560005 2025-10-15,08:39:43.000,288,11118813,112645,0,1760517582,13768.97750506999,-34.080499679999775,52870.38195192 2025-10-15,08:39:44.000,288,11118761,112805,0,1760517583,13769.05834078999,-33.93951707999804,52870.27015800001 2025-10-15,08:39:45.000,288,11118814,112565,0,1760517584,13769.132440199995,-33.72804317999544,52870.151376960006 2025-10-15,08:39:46.000,288,11118764,112645,0,1760517585,13769.16612175,-33.69279752999864,52870.095479999996 2025-10-15,08:39:47.000,288,11118814,112645,0,1760517586,13768.96403245,-33.53066753999883,52869.97669896001 2025-10-15,08:39:48.000,288,11118780,112525,0,1760517587,13768.573326469988,-33.439028849999886,52869.920802 2025-10-15,08:39:49.000,288,11118749,112605,0,1760517588,13768.189356800001,-33.446077979999245,52869.84394368 2025-10-15,08:39:50.000,288,11118765,112725,0,1760517589,13767.98053118999,-33.56591318999563,52869.72516264 2025-10-15,08:39:51.000,288,11118758,112805,0,1760517590,13767.973794879996,-33.65755188000185,52869.64131720001 2025-10-15,08:39:52.000,288,11118749,112445,0,1760517591,13767.82559606,-33.52361840999947,52869.627342960004 2025-10-15,08:39:53.000,288,11118766,112805,0,1760517592,13767.394472219989,-33.403783199995814,52869.57144600001 2025-10-15,08:39:54.000,288,11118771,112605,0,1760517593,13766.633269189995,-33.389684939997096,52869.43170360001 2025-10-15,08:39:55.000,288,11118782,112445,0,1760517594,13765.979847119997,-33.34739016000094,52869.34785816 2025-10-15,08:39:56.000,288,11118820,112805,0,1760517595,13765.54198696999,-33.28394798999943,52869.22209 2025-10-15,08:39:57.000,288,11118738,112725,0,1760517596,13765.52851435,-33.13591625999834,52869.0823476 2025-10-15,08:39:58.000,288,11118786,112685,0,1760517597,13765.939429259997,-32.8962458399983,52869.0124764 2025-10-15,08:39:59.000,288,11118767,112445,0,1760517598,13766.58611502,-32.72001758999977,52868.907669600005 2025-10-15,08:40:00.000,288,11118751,112805,0,1760517599,13767.259746019998,-32.6495262899989,52868.872734 2025-10-15,08:40:01.000,288,11118772,112445,0,1760517600,13767.7851782,-32.56493672999932,52868.8377984 2025-10-15,08:40:02.000,288,11118747,112685,0,1760517601,13768.061366909991,-32.54378934000124,52868.83081128001 2025-10-15,08:40:03.000,288,11118780,112725,0,1760517602,13768.074839529996,-32.52264194999589,52868.788888560004 2025-10-15,08:40:04.000,288,11118849,113045,0,1760517603,13768.068103220001,-32.28297152999585,52868.698056 2025-10-15,08:40:05.000,288,11118827,112645,0,1760517604,13768.034421669996,-31.90936764000071,52868.64914616 2025-10-15,08:40:06.000,288,11118835,112805,0,1760517605,13767.832332369995,-31.613304179998522,52868.54433936001 2025-10-15,08:40:07.000,288,11118827,112525,0,1760517606,13767.59656151999,-31.387732019997202,52868.453506800004 2025-10-15,08:40:08.000,288,11118832,112565,0,1760517607,13767.145228749992,-31.014128130002064,52868.3137644 2025-10-15,08:40:09.000,288,11118829,112885,0,1760517608,13766.532224539995,-30.40085381999961,52868.13209928001 2025-10-15,08:40:10.000,288,11118827,112725,0,1760517609,13765.764285199992,-29.702989949997573,52867.96440840001 2025-10-15,08:40:11.000,288,11118750,112805,0,1760517610,13764.787520249993,-29.005126079995534,52867.71287208 2025-10-15,08:40:12.000,288,11118761,112565,0,1760517611,13763.99937197999,-28.758406529996137,52867.468322880006 2025-10-15,08:40:13.000,288,11118766,112965,0,1760517612,13763.164069539991,-28.800701309999567,52867.25172216001 2025-10-15,08:40:14.000,288,11118786,112565,0,1760517613,13762.423075439998,-28.864143480001076,52867.00717296001 2025-10-15,08:40:15.000,288,11118760,112565,0,1760517614,13761.924588499991,-28.864143480001076,52866.80454648 2025-10-15,08:40:16.000,288,11118758,112805,0,1760517615,13761.80333491999,-28.751357399996778,52866.53204880001 2025-10-15,08:40:17.000,288,11118831,112965,0,1760517616,13761.776389679995,-28.631522190000396,52866.31544808001 2025-10-15,08:40:18.000,288,11118795,112365,0,1760517617,13761.97174267,-28.765455659995496,52866.14775720001 2025-10-15,08:40:19.000,288,11118822,112885,0,1760517618,13762.281612929997,-28.871192610000435,52865.91718224 2025-10-15,08:40:20.000,288,11118834,112885,0,1760517619,13762.631901049994,-28.927585649995308,52865.791414080006 2025-10-15,08:40:21.000,288,11118831,112605,0,1760517620,13762.82051772999,-28.885290869999153,52865.602761840004 2025-10-15,08:40:22.000,288,11118823,112805,0,1760517621,13762.712736769994,-28.53988350000145,52865.57481336001 2025-10-15,08:40:23.000,288,11118780,112525,0,1760517622,13762.490438539993,-28.10283743999753,52865.52590352001 2025-10-15,08:40:24.000,288,11118804,112565,0,1760517623,13762.483702229998,-27.87021614999685,52865.47000656 2025-10-15,08:40:25.000,288,11118788,112725,0,1760517624,13762.874408209995,-27.785626589997264,52865.456032320006 2025-10-15,08:40:26.000,288,11118745,112445,0,1760517625,13763.231432640001,-27.6798896399996,52865.553852000005 2025-10-15,08:40:27.000,288,11118742,112765,0,1760517626,13763.507621349992,-27.6798896399996,52865.60974896 2025-10-15,08:40:28.000,288,11118812,112525,0,1760517627,13763.783810059998,-27.792675719996623,52865.70058152 2025-10-15,08:40:29.000,288,11118775,112645,0,1760517628,13764.02631722,433.77730755000084,52865.77743984 2025-10-15,08:40:30.000,288,11118832,112325,0,1760517629,13764.235142829995,-27.729233549995115,52865.80538832 2025-10-15,08:40:31.000,288,11118831,112725,0,1760517630,13764.477649989996,-27.75038094000047,52865.840323920005 2025-10-15,08:40:32.000,288,11118791,112765,0,1760517631,13764.875092279988,-27.86316701999749,52865.8682724 2025-10-15,08:40:33.000,288,11118794,112725,0,1760517632,13764.962664309998,-27.792675719996623,52865.95211784001 2025-10-15,08:40:34.000,288,11118795,112725,0,1760517633,13765.063708959999,-27.813823110001977,52866.008014800005 2025-10-15,08:40:35.000,288,11118778,112645,0,1760517634,13765.009818479994,-27.990051360000507,52866.08487312 2025-10-15,08:40:36.000,288,11118780,112685,0,1760517635,13764.861619659998,-28.14513222000096,52866.09186024 2025-10-15,08:40:37.000,288,11118848,112685,0,1760517636,13764.531540470001,-28.14513222000096,52866.175705680005 2025-10-15,08:40:38.000,288,11118777,112965,0,1760517637,13764.255351759995,-28.26496742999734,52866.21064128 2025-10-15,08:40:39.000,288,11118730,112605,0,1760517638,13763.98589936,-28.32840959999885,52866.25955112 2025-10-15,08:40:40.000,288,11118849,112365,0,1760517639,13763.702974339998,-28.391851770000358,52866.31544808001 2025-10-15,08:40:41.000,288,11118824,112685,0,1760517640,13763.797282679989,-28.645620449999114,52866.30147384 2025-10-15,08:40:42.000,288,11118829,112525,0,1760517641,13764.457441059996,-29.167256069995346,52866.33640944001 2025-10-15,08:40:43.000,288,11118844,112605,0,1760517642,13765.434206009995,-29.618400389997987,52866.392306400005 2025-10-15,08:40:44.000,288,11118823,112645,0,1760517643,13766.47833405999,-29.72413733999565,52866.39929352 2025-10-15,08:40:45.000,288,11118832,112645,0,1760517644,13767.313636499988,-29.569056479995197,52866.392306400005 2025-10-15,08:40:46.000,288,11118763,112765,0,1760517645,13767.96032225999,-29.42807388000074,52866.43422912001 2025-10-15,08:40:47.000,288,11118791,112885,0,1760517646,13768.398182409997,-29.385779099997308,52866.42025488 2025-10-15,08:40:48.000,288,11118845,112325,0,1760517647,13768.654162189989,-29.287091279999004,52866.43422912001 2025-10-15,08:40:49.000,288,11118767,112685,0,1760517648,13768.910141969995,-29.230698239996855,52866.3224352 2025-10-15,08:40:50.000,288,11118743,112525,0,1760517649,13769.17959436999,-29.258894760001567,52866.35038368 2025-10-15,08:40:51.000,288,11118746,112765,0,1760517650,13769.220012229991,-29.470368659996893,52866.24557688001 2025-10-15,08:40:52.000,288,11118859,112725,0,1760517651,13769.10549496,-29.618400389997987,52866.20365416 2025-10-15,08:40:53.000,288,11118783,112605,0,1760517652,13768.8629878,-29.78757950999716,52866.14077008 2025-10-15,08:40:54.000,288,11118743,112685,0,1760517653,13768.701316359999,-29.94266036999761,52865.9730792 2025-10-15,08:40:55.000,288,11118822,112605,0,1760517654,13768.802361009999,-29.9920042800004,52865.95211784001 2025-10-15,08:40:56.000,288,11118837,112965,0,1760517655,13769.051604479995,-29.893316460002097,52865.82634968 2025-10-15,08:40:57.000,288,11118799,112645,0,1760517656,13769.2671664,-29.639547779996064,52865.721542880005 2025-10-15,08:40:58.000,288,11118792,112645,0,1760517657,13769.071813409995,-29.406926489995385,52865.6586588 2025-10-15,08:40:59.000,288,11118834,112445,0,1760517658,13768.869724109994,-29.244796499995573,52865.57481336001 2025-10-15,08:41:00.000,288,11118779,112685,0,1760517659,13768.539644919998,-28.828897829997004,52865.504942160005 2025-10-15,08:41:01.000,288,11118822,112565,0,1760517660,13768.324082999992,-28.525785239995457,52865.44205808 2025-10-15,08:41:02.000,288,11118799,112965,0,1760517661,13768.236510969997,-28.04644439999538,52865.31628992 2025-10-15,08:41:03.000,288,11118816,112605,0,1760517662,13767.933377019996,-27.46136660999764,52865.25340584 2025-10-15,08:41:04.000,288,11118770,112485,0,1760517663,13767.630243069994,434.5668101100018,52865.14859904 2025-10-15,08:41:05.000,288,11118830,112645,0,1760517664,13767.475307939989,-26.86219056000118,52865.14161192001 2025-10-15,08:41:06.000,288,11118839,112645,0,1760517665,13767.367526979993,-26.735306219998165,52865.06475360001 2025-10-15,08:41:07.000,288,11118773,112565,0,1760517666,13767.482044249999,-26.63661839999986,52865.05776648 2025-10-15,08:41:08.000,288,11118747,112845,0,1760517667,13767.812123439995,-26.629569270000502,52865.08571496 2025-10-15,08:41:09.000,288,11118747,112445,0,1760517668,13768.175884179997,-26.559077969999635,52865.204496 2025-10-15,08:41:10.000,288,11118758,112405,0,1760517669,13768.377973479997,-26.354653199996392,52865.288341440006 2025-10-15,08:41:11.000,288,11118748,112525,0,1760517670,13768.371237170002,-25.88941062000231,52865.4141096 2025-10-15,08:41:12.000,288,11118795,112445,0,1760517671,13768.357764549997,-25.59334716000012,52865.57481336001 2025-10-15,08:41:13.000,288,11118746,112965,0,1760517672,13768.317346689997,-25.635641939996276,52865.770452720004 2025-10-15,08:41:14.000,288,11118766,112965,0,1760517673,13768.418391339997,-25.811870190002082,52865.9730792 2025-10-15,08:41:15.000,288,11118857,112685,0,1760517674,13768.458809199998,-26.01629495999805,52866.18967992 2025-10-15,08:41:16.000,288,11118775,112725,0,1760517675,13768.499227059998,-26.263014509997447,52866.37833216 2025-10-15,08:41:17.000,288,11118804,112645,0,1760517676,13768.546381229993,-26.544979710000916,52866.62288136001 2025-10-15,08:41:18.000,288,11118721,112605,0,1760517677,13768.633953259989,-26.756453609996242,52866.8115336 2025-10-15,08:41:19.000,288,11118744,112805,0,1760517678,13768.809097319994,-26.749404479996883,52866.99319872 2025-10-15,08:41:20.000,288,11118799,112605,0,1760517679,13769.13917650999,-26.685962309995375,52867.27268352001 2025-10-15,08:41:21.000,288,11118817,112645,0,1760517680,13769.482728319992,-26.58727448999707,52867.517232720005 2025-10-15,08:41:22.000,288,11118773,112805,0,1760517681,13769.651136070002,-26.4180953699979,52867.7198592 2025-10-15,08:41:23.000,288,11118769,112805,0,1760517682,13769.987951569994,-26.36875145999511,52867.97838264 2025-10-15,08:41:24.000,288,11118846,112605,0,1760517683,13770.291085519995,-26.488586669998767,52868.2438932 2025-10-15,08:41:25.000,288,11118823,112725,0,1760517684,13770.782836149992,-26.664814919997298,52868.50241664 2025-10-15,08:41:26.000,288,11118809,112685,0,1760517685,13771.658556449991,-26.81284664999839,52868.79587568 2025-10-15,08:41:27.000,288,11118826,112685,0,1760517686,13772.689211879995,-26.967927509998844,52869.00548928 2025-10-15,08:41:28.000,288,11118806,112605,0,1760517687,13773.383051809993,-26.989074899996922,52869.27099984 2025-10-15,08:41:29.000,288,11118765,112565,0,1760517688,13773.868066129995,-27.123008369999297,52869.50856192 2025-10-15,08:41:30.000,288,11118775,112645,0,1760517689,13774.049946499996,-27.28513835999911,52869.78804672001 2025-10-15,08:41:31.000,288,11118863,112725,0,1760517690,13774.272244729997,-27.327433139995264,52869.95573760001 2025-10-15,08:41:32.000,288,11118722,112605,0,1760517691,13774.406970930002,-27.376777049998054,52870.17932544 2025-10-15,08:41:33.000,288,11118750,112525,0,1760517692,13774.817885839999,-27.27104010000039,52870.35400344 2025-10-15,08:41:34.000,288,11118747,112605,0,1760517693,13775.525198390002,-26.897436209997977,52870.486758720006 2025-10-15,08:41:35.000,288,11118805,112645,0,1760517694,13776.347028209995,-26.530881450002198,52870.64047536 2025-10-15,08:41:36.000,288,11118838,112605,0,1760517695,13777.074549689998,-26.29121103000216,52870.73829504 2025-10-15,08:41:37.000,288,11118760,112805,0,1760517696,13777.55956401,-26.122031909995712,52870.84310184001 2025-10-15,08:41:38.000,288,11118814,112645,0,1760517697,13777.930061059997,-26.17842494999786,52870.95489576 2025-10-15,08:41:39.000,288,11118759,112885,0,1760517698,13778.138886669993,-26.42514449999726,52870.989831360006 2025-10-15,08:41:40.000,288,11118768,112445,0,1760517699,13778.280349179993,-26.65776578999794,52871.04572832 2025-10-15,08:41:41.000,288,11118742,112605,0,1760517700,13778.388130139989,-26.967927509998844,52871.02476696 2025-10-15,08:41:42.000,288,11118794,112845,0,1760517701,13778.71147301999,-27.306285749997187,52871.0736768 2025-10-15,08:41:43.000,288,11118765,112685,0,1760517702,13779.183014720002,-27.64464398999553,52871.08066392001 2025-10-15,08:41:45.000,288,11118840,112725,0,1760517704,13780.206933839996,-27.842019629999413,52871.0736768 2025-10-15,08:41:46.000,288,11118801,112685,0,1760517705,13780.644793989988,-27.983002230001148,52871.12258664 2025-10-15,08:41:47.000,288,11118828,112805,0,1760517706,13780.900773769994,-28.236770909999905,52871.08066392001 2025-10-15,08:41:48.000,288,11118809,112685,0,1760517707,13781.11633569,-28.44119567999587,52871.03175408001 2025-10-15,08:41:49.000,288,11118791,112445,0,1760517708,13781.426205949996,-28.716111749999982,52871.12258664 2025-10-15,08:41:50.000,288,11118745,112445,0,1760517709,13781.917956579993,-28.857094350001717,52871.10162528 2025-10-15,08:41:51.000,288,11118771,112325,0,1760517710,13782.584851269996,-28.828897829997004,52871.12957376001 2025-10-15,08:41:52.000,288,11118747,112565,0,1760517711,13783.224800719989,-28.68086609999591,52871.17848360001 2025-10-15,08:41:53.000,288,11118749,112805,0,1760517712,13783.521198359995,-28.624473060001037,52871.19944496001 2025-10-15,08:41:54.000,288,11118778,112805,0,1760517713,13783.817596,-28.857094350001717,52871.24136768 2025-10-15,08:41:55.000,288,11118757,112605,0,1760517714,13784.349764489998,-29.13905954999791,52871.31822600001 2025-10-15,08:41:56.000,288,11118821,112645,0,1760517715,13785.171594309992,-29.392828229996667,52871.43700704 2025-10-15,08:41:57.000,288,11118832,112445,0,1760517716,13786.161831879996,-29.60430212999927,52871.55578808 2025-10-15,08:41:58.000,288,11118831,112685,0,1760517717,13787.08470634999,-29.75938298999972,52871.67456912 2025-10-15,08:41:59.000,288,11118848,112725,0,1760517718,13787.940217719988,-29.914463850000175,52871.86322136 2025-10-15,08:42:00.000,288,11118761,112525,0,1760517719,13788.667739199991,-30.11888861999614,52872.00995088 2025-10-15,08:42:01.000,288,11118780,112725,0,1760517720,13789.247061859998,-30.534787290001987,52872.142706160004 2025-10-15,08:42:02.000,288,11118778,112525,0,1760517721,13789.78596665999,-31.119865079999727,52872.310397040004 2025-10-15,08:42:03.000,288,11118761,112685,0,1760517722,13790.425916109998,-31.64150069999596,52872.429178080005 2025-10-15,08:42:04.000,288,11118751,112565,0,1760517723,13791.160173899996,-32.06444850000116,52872.53398488 2025-10-15,08:42:05.000,288,11118760,112605,0,1760517724,13791.96179478999,-32.29002065999521,52872.67372728 2025-10-15,08:42:06.000,288,11118819,112565,0,1760517725,13792.568062689992,-32.120841539996036,52872.72263712 2025-10-15,08:42:07.000,288,11118829,112525,0,1760517726,13793.133912729994,-31.86707285999728,52872.77853408 2025-10-15,08:42:08.000,288,11118819,112365,0,1760517727,13793.645872289992,-31.74018852000154,52872.77853408 2025-10-15,08:42:09.000,288,11118839,112805,0,1760517728,13794.130886609993,-31.704942869997467,52872.89731512 2025-10-15,08:42:10.000,288,11118824,112725,0,1760517729,13794.615900929995,-31.89526938000199,52872.932250720005 2025-10-15,08:42:11.000,288,11118769,112805,0,1760517730,13795.181750969998,-31.881171119995997,52872.981160560004 2025-10-15,08:42:12.000,288,11118761,112805,0,1760517731,13795.82170041999,-31.606255049999163,52872.96718632 2025-10-15,08:42:13.000,288,11118761,112485,0,1760517732,13796.555958209989,-31.112815950000368,52873.02308328001 2025-10-15,08:42:14.000,288,11118738,112805,0,1760517733,13797.155489799996,-30.42200120999769,52873.01609616 2025-10-15,08:42:15.000,288,11118766,112685,0,1760517734,13797.552932090002,-29.449221269998816,52873.10692872 2025-10-15,08:42:16.000,288,11118825,112445,0,1760517735,13797.640504119998,-28.89938912999787,52873.1348772 2025-10-15,08:42:17.000,288,11118814,112565,0,1760517736,13797.525986849992,-28.814799569998286,52873.17679992 2025-10-15,08:42:18.000,288,11118802,112645,0,1760517737,13797.14875349,-28.892339999998512,52873.14186432001 2025-10-15,08:42:19.000,288,11118782,112965,0,1760517738,13797.054445149995,-29.13905954999791,52873.169812800006 2025-10-15,08:42:20.000,288,11118800,112725,0,1760517739,13797.08139038999,-29.237747369996214,52873.12090296001 2025-10-15,08:42:21.000,288,11118780,112645,0,1760517740,13796.98034573999,-29.13201041999855,52873.09295448001 2025-10-15,08:42:22.000,288,11118750,112685,0,1760517741,13796.852355849995,-28.92053651999595,52873.03705752 2025-10-15,08:42:23.000,288,11118780,112605,0,1760517742,13796.86582847,-28.77250479000213,52872.9601992 2025-10-15,08:42:24.000,288,11118732,112725,0,1760517743,13796.933191569995,-28.716111749999982,52872.96718632 2025-10-15,08:42:25.000,288,11118826,112445,0,1760517744,13796.94666419,-28.645620449999114,52872.93923784 2025-10-15,08:42:26.000,288,11118780,112805,0,1760517745,13796.852355849995,-28.645620449999114,52872.86936664 2025-10-15,08:42:27.000,288,11118798,112645,0,1760517746,13796.636793929989,-28.807750439998927,52872.8204568 2025-10-15,08:42:28.000,288,11118830,112445,0,1760517747,13796.421232009998,-28.828897829997004,52872.77154696 2025-10-15,08:42:29.000,288,11118806,112525,0,1760517748,13796.097889129996,-28.758406529996137,52872.68770152001 2025-10-15,08:42:30.000,288,11118781,112565,0,1760517749,13795.713919459995,-28.765455659995496,52872.55494624 2025-10-15,08:42:31.000,288,11118856,112885,0,1760517750,13795.222168829998,-28.89938912999787,52872.526997760004 2025-10-15,08:42:32.000,288,11118769,112605,0,1760517751,13794.58895569,-29.202501719999418,52872.44315232 2025-10-15,08:42:33.000,288,11118750,112805,0,1760517752,13793.834488970002,-29.611351259998628,52872.34533264 2025-10-15,08:42:34.000,288,11118768,112605,0,1760517753,13793.14738535,-29.96380775999569,52872.28244856001 2025-10-15,08:42:35.000,288,11118730,112725,0,1760517754,13792.736470440002,-30.18233078999765,52872.26847432 2025-10-15,08:42:36.000,288,11118740,112805,0,1760517755,13792.379446009996,-30.330362519998744,52872.212577360006 2025-10-15,08:42:37.000,288,11118808,112445,0,1760517756,13792.157147779995,-30.52773815999535,52872.15668040001 2025-10-15,08:42:38.000,288,11118765,112205,0,1760517757,13792.157147779995,-30.739212059997953,52872.191616000004 2025-10-15,08:42:39.000,288,11118837,112605,0,1760517758,13792.14367515999,-31.021177260001423,52872.142706160004 2025-10-15,08:42:40.000,288,11118829,112805,0,1760517759,13791.98874003,-31.366584629999124,52872.18462888001 2025-10-15,08:42:41.000,288,11118833,112645,0,1760517760,13791.90116799999,-31.874121989996638,52872.20559024001 2025-10-15,08:42:42.000,288,11118787,112605,0,1760517761,13792.08978468,-32.26887326999713,52872.163667520006 2025-10-15,08:42:43.000,288,11118779,112525,0,1760517762,13792.547853759992,-32.25477500999841,52872.21956448 2025-10-15,08:42:44.000,288,11118833,112445,0,1760517763,13792.911614499993,-32.02920284999709,52872.10078344 2025-10-15,08:42:45.000,288,11118742,112645,0,1760517764,13793.295584169995,-31.888220249995356,52872.1217448 2025-10-15,08:42:46.000,288,11118732,112685,0,1760517765,13793.740180629997,-31.831827210000483,52872.093796320005 2025-10-15,08:42:47.000,288,11118778,112445,0,1760517766,13794.184777089999,-31.761335909999616,52872.0518736 2025-10-15,08:42:48.000,288,11118852,112525,0,1760517767,13794.5283289,-31.775434169998334,52872.08680920001 2025-10-15,08:42:49.000,288,11118830,112605,0,1760517768,13794.804517609991,-31.782483299997693,52872.0518736 2025-10-15,08:42:50.000,288,11118860,112565,0,1760517769,13794.993134290002,-31.937564159998146,52872.01693800001 2025-10-15,08:42:51.000,288,11118803,112365,0,1760517770,13795.006606909992,-32.08559588999924,52871.995976640006 2025-10-15,08:42:52.000,288,11118770,112525,0,1760517771,13795.067233699992,-32.11379240999668,52871.9121312 2025-10-15,08:42:53.000,288,11118771,112485,0,1760517772,13795.161542039998,-32.04330110999581,52871.84924712001 2025-10-15,08:42:54.000,288,11118875,112445,0,1760517773,13795.282795619998,-32.02920284999709,52871.82129864001 2025-10-15,08:42:55.000,288,11118802,112765,0,1760517774,13795.269322999993,-31.937564159998146,52871.78636304 2025-10-15,08:42:56.000,288,11118773,112485,0,1760517775,13795.067233699992,-31.80363068999577,52871.70251760001 2025-10-15,08:42:57.000,288,11118835,112605,0,1760517776,13794.71020927,-31.726090259995544,52871.58373656001 2025-10-15,08:42:58.000,288,11118847,112565,0,1760517777,13794.595691999995,-31.81067981999513,52871.5278396 2025-10-15,08:42:59.000,288,11118782,112605,0,1760517778,13794.58895569,-31.91641677000007,52871.44399416001 2025-10-15,08:43:00.000,288,11118833,112845,0,1760517779,13794.64284616999,-32.07149763000052,52871.41604568001 2025-10-15,08:43:01.000,288,11118766,112525,0,1760517780,13794.75062713,-32.177234579998185,52871.39508432001 2025-10-15,08:43:02.000,288,11118779,112565,0,1760517781,13794.817990229996,-32.38870848000079,52871.353161600004 2025-10-15,08:43:03.000,288,11118794,112685,0,1760517782,13794.898825949997,-32.54378934000124,52871.34617448001 2025-10-15,08:43:04.000,288,11118812,112645,0,1760517783,13795.026815839992,-32.691821070002334,52871.325213120006 2025-10-15,08:43:05.000,288,11118780,112805,0,1760517784,13795.296268239988,-32.87509845000022,52871.325213120006 2025-10-15,08:43:06.000,288,11118766,112525,0,1760517785,13795.532039089994,-32.987884529997245,52871.33220024 2025-10-15,08:43:07.000,288,11118737,112565,0,1760517786,13795.70044683999,-33.044277569999394,52871.34617448001 2025-10-15,08:43:08.000,288,11118819,112645,0,1760517787,13795.76107362999,-32.95968800999981,52871.423032800005 2025-10-15,08:43:09.000,288,11118797,112925,0,1760517788,13795.956426619996,-32.95263888000045,52871.374122960005 2025-10-15,08:43:10.000,288,11118744,112645,0,1760517789,13796.138306989997,-32.868049320000864,52871.3880972 2025-10-15,08:43:11.000,288,11118854,112525,0,1760517790,13796.407759389993,-32.628378900000826,52871.43001992 2025-10-15,08:43:12.000,288,11118771,112725,0,1760517791,13796.609848689994,-32.43100325999694,52871.33918736 2025-10-15,08:43:13.000,288,11118756,112605,0,1760517792,13796.82541061,-32.44510151999566,52871.43700704 2025-10-15,08:43:14.000,288,11118836,112445,0,1760517793,13796.82541061,-32.48034716999973,52871.40207144 2025-10-15,08:43:15.000,288,11118788,112725,0,1760517794,13796.83888322999,-32.395757610000146,52871.353161600004 2025-10-15,08:43:16.000,288,11118784,112645,0,1760517795,13796.98708205,-32.31821717999992,52871.29027752 2025-10-15,08:43:17.000,288,11118764,112805,0,1760517796,13797.00055466999,-32.29706979000184,52871.27630328001 2025-10-15,08:43:18.000,288,11118822,112445,0,1760517797,13796.953400499995,-32.47329804000037,52871.19245784 2025-10-15,08:43:19.000,288,11118768,112645,0,1760517798,13796.78499275,-32.79050889000064,52871.22040632 2025-10-15,08:43:20.000,288,11118861,112765,0,1760517799,13796.69742071999,-33.18526017000113,52871.087651040005 2025-10-15,08:43:21.000,288,11118829,112645,0,1760517800,13796.76478382,-33.56591318999563,52871.03175408001 2025-10-15,08:43:22.000,288,11118792,112765,0,1760517801,13796.94666419,-33.72099404999608,52870.919960160005 2025-10-15,08:43:23.000,288,11118827,112645,0,1760517802,13797.182435039991,-33.629355359997135,52870.84310184001 2025-10-15,08:43:24.000,288,11118775,112805,0,1760517803,13797.364315409992,-33.37558667999838,52870.7592564 2025-10-15,08:43:25.000,288,11118734,112485,0,1760517804,13797.310424930001,-33.11476887000026,52870.6893852 2025-10-15,08:43:26.000,288,11118863,113165,0,1760517805,13796.93992787999,-32.980835399997886,52870.57060416 2025-10-15,08:43:27.000,288,11118760,112445,0,1760517806,13796.407759389993,-33.12181799999962,52870.444836 2025-10-15,08:43:28.000,288,11118815,112765,0,1760517807,13795.90253613999,-33.50952015000075,52870.27714512 2025-10-15,08:43:29.000,288,11118807,112845,0,1760517808,13795.68023790999,-33.93246794999868,52870.14438984001 2025-10-15,08:43:30.000,288,11118812,112445,0,1760517809,13795.68697422,-34.16508923999936,52870.00464744001 2025-10-15,08:43:31.000,288,11118759,112725,0,1760517810,13795.68023790999,-34.23558054000023,52869.83695656001 2025-10-15,08:43:32.000,288,11118793,112645,0,1760517811,13795.491621229994,-34.21443315000215,52869.66926568001 2025-10-15,08:43:33.000,288,11118800,112805,0,1760517812,13794.939243809997,-34.42590704999748,52869.424716479996 2025-10-15,08:43:34.000,288,11118822,112645,0,1760517813,13794.40033900999,-34.79246181000053,52869.21510288001 2025-10-15,08:43:35.000,288,11118796,112805,0,1760517814,13793.746916939992,-35.13786917999823,52868.98452792 2025-10-15,08:43:36.000,288,11118753,112565,0,1760517815,13793.20801214,-35.51852220000001,52868.76094008001 2025-10-15,08:43:37.000,288,11118757,112645,0,1760517816,13792.642162099997,-35.990813910000725,52868.51639088001 2025-10-15,08:43:38.000,288,11118748,112845,0,1760517817,13792.06283943999,-36.5054003999976,52868.19498336 2025-10-15,08:43:39.000,288,11118769,112565,0,1760517818,13791.395944750002,-37.0622816699979,52867.88755008 2025-10-15,08:43:40.000,288,11118753,112805,0,1760517819,13790.93113936,-37.49932773000182,52867.60806528001 2025-10-15,08:43:41.000,288,11118819,112565,0,1760517820,13790.587587549999,-37.72489988999587,52867.279670640004 2025-10-15,08:43:42.000,288,11118821,112525,0,1760517821,13790.163200019997,-37.95047204999719,52866.97223736 2025-10-15,08:43:43.000,288,11118839,112805,0,1760517822,13789.73207618,-38.211289859995304,52866.60192000001 2025-10-15,08:43:44.000,288,11118824,112405,0,1760517823,13789.50977795,-38.33112506999896,52866.28051248 2025-10-15,08:43:45.000,288,11118725,112725,0,1760517824,13789.327897579999,-38.34522332999768,52866.04993752001 2025-10-15,08:43:46.000,288,11118760,112525,0,1760517825,13789.132544589993,-38.295879420002166,52865.791414080006 2025-10-15,08:43:47.000,288,11118749,112565,0,1760517826,13788.937191600002,-38.11965116999636,52865.52590352001 2025-10-15,08:43:48.000,288,11118824,112525,0,1760517827,13788.768783849991,-37.894079010002315,52865.33026416001 2025-10-15,08:43:49.000,288,11118767,112645,0,1760517828,13788.661002889996,-37.64031032999628,52865.1346248 2025-10-15,08:43:50.000,288,11118788,112725,0,1760517829,13788.57343086,-37.4076890399956,52864.952959680006 2025-10-15,08:43:51.000,288,11118790,112605,0,1760517830,13788.357868939995,-37.13982209999813,52864.72937184001 2025-10-15,08:43:52.000,288,11118827,112525,0,1760517831,13788.28376952999,-36.87195516000065,52864.61059080001 2025-10-15,08:43:53.000,288,11118795,112685,0,1760517832,13788.256824289994,-36.65343212999869,52864.498796880005 2025-10-15,08:43:54.000,288,11118784,112645,0,1760517833,13788.074943919994,-36.61113734999526,52864.41495144 2025-10-15,08:43:55.000,288,11118726,112565,0,1760517834,13787.812227829992,-36.66753038999741,52864.33809312 2025-10-15,08:43:56.000,288,11118725,112525,0,1760517835,13787.724655799997,-36.808512989999144,52864.27520904001 2025-10-15,08:43:57.000,288,11118818,112725,0,1760517836,13787.765073659997,-36.928348199995526,52864.14245376 2025-10-15,08:43:58.000,288,11118780,112805,0,1760517837,13788.115361779994,-37.06933079999726,52864.114505280006 2025-10-15,08:43:59.000,288,11118758,112765,0,1760517838,13788.741838609996,-37.28080469999986,52864.044634080004 2025-10-15,08:44:00.000,288,11118753,112525,0,1760517839,13789.496305329994,-37.31605034999666,52864.01668560001 2025-10-15,08:44:01.000,288,11118816,112365,0,1760517840,13790.190145259992,-37.35834513000009,52864.00271136 2025-10-15,08:44:02.000,288,11118839,112485,0,1760517841,13790.76946792,-37.442934689999674,52864.02367272 2025-10-15,08:44:03.000,288,11118776,112805,0,1760517842,13791.139964969996,-37.64735945999564,52864.10053104 2025-10-15,08:44:04.000,288,11118838,112725,0,1760517843,13791.470044159993,-37.91522640000039,52864.163415120005 2025-10-15,08:44:05.000,288,11118773,112765,0,1760517844,13791.914640619994,-38.11965116999636,52864.12847952 2025-10-15,08:44:06.000,288,11118820,112645,0,1760517845,13792.473754350001,-38.15489682000043,52864.19835072 2025-10-15,08:44:07.000,288,11118851,112605,0,1760517846,13792.972241289994,-38.28178115999617,52864.261234800004 2025-10-15,08:44:08.000,288,11118816,112605,0,1760517847,13793.4505193,-38.422763759997906,52864.3660416 2025-10-15,08:44:09.000,288,11118865,112645,0,1760517848,13793.922060999997,-38.535549840002204,52864.40796432 2025-10-15,08:44:10.000,288,11118766,112485,0,1760517849,13794.238667569989,-38.62718853000115,52864.49180976001 2025-10-15,08:44:11.000,288,11118789,112805,0,1760517850,13794.48791104,-38.662434179997945,52864.51975824001 2025-10-15,08:44:12.000,288,11118749,112685,0,1760517851,13794.777572369996,-38.613090269995155,52864.61059080001 2025-10-15,08:44:13.000,288,11118793,112725,0,1760517852,13794.972925360002,-38.662434179997945,52864.680462 2025-10-15,08:44:14.000,288,11118846,112685,0,1760517853,13795.127860489993,-38.68358156999602,52864.736358960006 2025-10-15,08:44:15.000,288,11118784,112365,0,1760517854,13795.269322999993,-38.50030418999813,52864.81321728 2025-10-15,08:44:16.000,288,11118760,112725,0,1760517855,13795.390576579994,-38.309977680000884,52864.91103696 2025-10-15,08:44:17.000,288,11118829,112805,0,1760517856,13795.484884919999,-38.302928550001525,52864.9599468 2025-10-15,08:44:18.000,288,11118801,112165,0,1760517857,13795.592665879994,-38.2253881200013,52865.06475360001 2025-10-15,08:44:19.000,288,11118792,112685,0,1760517858,13795.61961111999,-38.246535509999376,52865.120650560006 2025-10-15,08:44:20.000,288,11118828,112805,0,1760517859,13795.90253613999,-38.34522332999768,52865.204496 2025-10-15,08:44:21.000,288,11118774,112805,0,1760517860,13796.104625439992,-38.302928550001525,52865.24641872 2025-10-15,08:44:22.000,288,11118768,112725,0,1760517861,13796.380814149998,-37.90817727000103,52865.29532856 2025-10-15,08:44:23.000,288,11118798,112445,0,1760517862,13796.650266549994,-37.34424687000137,52865.39314824 2025-10-15,08:44:24.000,288,11118844,112645,0,1760517863,13796.744574889999,-36.90720080999745,52865.46301944 2025-10-15,08:44:25.000,288,11118822,112685,0,1760517864,13796.69742071999,-36.519498659996316,52865.56083912 2025-10-15,08:44:26.000,288,11118809,112845,0,1760517865,13796.623321309999,-36.19523867999669,52865.60974896 2025-10-15,08:44:27.000,288,11118802,112645,0,1760517866,13796.508804039993,-35.74409436000133,52865.6586588 2025-10-15,08:44:28.000,288,11118805,112565,0,1760517867,13796.421232009998,-35.23655699999654,52865.73551712001 2025-10-15,08:44:29.000,288,11118776,112725,0,1760517868,13796.522276659998,-34.6514792099988,52865.78442696001 2025-10-15,08:44:30.000,288,11118806,112725,0,1760517869,13796.488595109993,-34.23558054000023,52865.77743984 2025-10-15,08:44:31.000,288,11118765,112685,0,1760517870,13796.353868910002,-34.1932857599968,52865.84731104 2025-10-15,08:44:32.000,288,11118731,112565,0,1760517871,13796.239351639997,-34.28492444999574,52865.92416936 2025-10-15,08:44:33.000,288,11118814,112725,0,1760517872,13796.333659980002,-34.36246487999597,52866.01500192 2025-10-15,08:44:34.000,288,11118763,112645,0,1760517873,13796.515540349988,-34.39066140000068,52866.02198904 2025-10-15,08:44:35.000,288,11118794,113005,0,1760517874,13796.576167139989,-34.45410357000219,52866.09884736001 2025-10-15,08:44:36.000,288,11118807,112805,0,1760517875,13796.515540349988,427.15112534999935,52866.18967992 2025-10-15,08:44:37.000,288,11118769,112645,0,1760517876,13796.401023079998,-34.46820183000091,52866.16871856001 2025-10-15,08:44:38.000,288,11118750,112605,0,1760517877,13796.205670089992,-34.707872250000946,52866.31544808001 2025-10-15,08:44:39.000,288,11118833,112285,0,1760517878,13795.96989924,-35.10262353000144,52866.33640944001 2025-10-15,08:44:40.000,288,11118761,112565,0,1760517879,13795.82843673,-35.532620459998725,52866.392306400005 2025-10-15,08:44:41.000,288,11118762,112485,0,1760517880,13795.673501599995,-36.0119612999988,52866.44820336 2025-10-15,08:44:42.000,288,11118739,112645,0,1760517881,13795.653292669995,-36.44900735999545,52866.50410032001 2025-10-15,08:44:43.000,288,11118786,112645,0,1760517882,13795.552248019994,-36.87195516000065,52866.58095864001 2025-10-15,08:44:44.000,288,11118783,112485,0,1760517883,13795.74760101,-37.203264269999636,52866.511087440005 2025-10-15,08:44:45.000,288,11118833,112685,0,1760517884,13796.246087949992,-37.29490295999858,52866.60192000001 2025-10-15,08:44:46.000,288,11118827,112605,0,1760517885,13796.71762964999,-37.18916601000092,52866.65781696 2025-10-15,08:44:47.000,288,11118779,112805,0,1760517886,13796.953400499995,-37.13277296999877,52866.727688160005 2025-10-15,08:44:48.000,288,11118812,112605,0,1760517887,13796.86582847,-37.3090012199973,52866.76262376 2025-10-15,08:44:49.000,288,11118833,112485,0,1760517888,13796.85909215999,-37.661457720001636,52866.8814048 2025-10-15,08:44:50.000,288,11118777,112805,0,1760517889,13796.892773709995,-38.14784769000107,52866.951276 2025-10-15,08:44:51.000,288,11118780,112445,0,1760517890,13797.00729098,-38.54964810000092,52867.063069920005 2025-10-15,08:44:52.000,288,11118768,112485,0,1760517891,13797.330633860001,-38.96554676999949,52867.08403128001 2025-10-15,08:44:53.000,288,11118760,112605,0,1760517892,13797.761757699998,-39.09948024000187,52867.17486384001 2025-10-15,08:44:54.000,288,11118802,112645,0,1760517893,13798.15919998999,-39.113578500000585,52867.29364488001 2025-10-15,08:44:55.000,288,11118841,112525,0,1760517894,13798.603796449992,-39.01489068000228,52867.39146456001 2025-10-15,08:44:56.000,288,11118743,112645,0,1760517895,13799.068601839994,-38.80341677999968,52867.468322880006 2025-10-15,08:44:57.000,288,11118882,112445,0,1760517896,13799.33805423999,-38.52145157999621,52867.615052400004 2025-10-15,08:44:58.000,288,11118771,112645,0,1760517897,13799.32458162,-38.28178115999617,52867.7198592 2025-10-15,08:44:59.000,288,11118760,112565,0,1760517898,13799.169646489994,-38.2253881200013,52867.82466600001 2025-10-15,08:45:00.000,288,11118767,112725,0,1760517899,13798.913666709988,-38.422763759997906,52867.88755008 2025-10-15,08:45:01.000,288,11118847,112685,0,1760517900,13798.758731579997,-38.655385049998586,52868.020305360005 2025-10-15,08:45:02.000,288,11118766,112565,0,1760517901,13798.529697040001,-38.76112199999625,52868.09017656001 2025-10-15,08:45:03.000,288,11118820,112685,0,1760517902,13798.172672609995,-38.895055469998624,52868.20197048 2025-10-15,08:45:04.000,288,11118850,112685,0,1760517903,13797.781966629998,-39.26865936000104,52868.20197048 2025-10-15,08:45:05.000,288,11118838,112805,0,1760517904,13797.472096370002,-39.72685280999576,52868.20895760001 2025-10-15,08:45:06.000,288,11118819,112645,0,1760517905,13797.317161239996,-39.91717932000029,52868.20197048 2025-10-15,08:45:07.000,288,11118806,112685,0,1760517906,13797.317161239996,-40.01586713999859,52868.250880319996 2025-10-15,08:45:08.000,288,11118767,112725,0,1760517907,13797.499041609997,-40.02996539999731,52868.14607352 2025-10-15,08:45:09.000,288,11118751,112765,0,1760517908,13797.748285079993,-39.931277579999005,52868.20895760001 2025-10-15,08:45:10.000,288,11118776,112685,0,1760517909,13797.903220209999,-39.698656289998326,52868.21594472 2025-10-15,08:45:11.000,288,11118745,112685,0,1760517910,13797.903220209999,-39.33210152999527,52868.2438932 2025-10-15,08:45:12.000,288,11118754,112805,0,1760517911,13797.775230319989,-38.81046590999904,52868.19498336 2025-10-15,08:45:13.000,288,11118729,112605,0,1760517912,13797.701130909998,-38.35227245999704,52868.18100912001 2025-10-15,08:45:14.000,288,11118803,112725,0,1760517913,13797.552932090002,423.6124620900009,52868.09716368 2025-10-15,08:45:15.000,288,11118747,112805,0,1760517914,13797.505777919992,-37.57686816000205,52868.11113792001 2025-10-15,08:45:16.000,288,11118816,112485,0,1760517915,13797.350842790001,-37.28785382999922,52868.09716368 2025-10-15,08:45:17.000,288,11118734,112925,0,1760517916,13797.16896242,-36.984741239997675,52867.99235688001 2025-10-15,08:45:18.000,288,11118718,112805,0,1760517917,13796.852355849995,-36.73097255999892,52867.95742128 2025-10-15,08:45:19.000,288,11118803,112565,0,1760517918,13796.407759389993,-36.7168743000002,52867.87357584001 2025-10-15,08:45:20.000,288,11118748,112645,0,1760517919,13796.064207579991,-36.928348199995526,52867.8596016 2025-10-15,08:45:21.000,288,11118763,112485,0,1760517920,13795.88906352,-37.41473817000224,52867.75479480001 2025-10-15,08:45:22.000,288,11118794,112405,0,1760517921,13795.976635549996,-37.802440319996094,52867.75479480001 2025-10-15,08:45:23.000,288,11118745,112645,0,1760517922,13796.266296879992,-38.077356390000205,52867.71287208 2025-10-15,08:45:24.000,288,11118756,112565,0,1760517923,13796.555958209989,-38.33817419999832,52867.684923600005 2025-10-15,08:45:25.000,288,11118779,112725,0,1760517924,13796.724365959999,-38.62013940000179,52867.71287208 2025-10-15,08:45:26.000,288,11118830,112805,0,1760517925,13796.87930108999,-38.845711559995834,52867.67094936 2025-10-15,08:45:27.000,288,11118765,112525,0,1760517926,13797.014027289995,-38.937350250002055,52867.76178192 2025-10-15,08:45:28.000,288,11118754,112525,0,1760517927,13797.195907659996,-39.00079241999629,52867.803704640006 2025-10-15,08:45:29.000,288,11118770,112605,0,1760517928,13797.525986849992,-38.90210459999798,52867.8596016 2025-10-15,08:45:30.000,288,11118761,112685,0,1760517929,13797.815648179989,-38.662434179997945,52867.88755008 2025-10-15,08:45:31.000,288,11118754,112605,0,1760517930,13798.091836889995,-38.52145157999621,52867.96440840001 2025-10-15,08:45:32.000,288,11118757,112845,0,1760517931,13798.273717259995,-38.443911149995984,52868.00633112 2025-10-15,08:45:33.000,288,11118824,112525,0,1760517932,13798.469070250001,-38.41571462999855,52868.13209928001 2025-10-15,08:45:34.000,288,11118831,112605,0,1760517933,13798.469070250001,-38.40866549999919,52868.20895760001 2025-10-15,08:45:35.000,288,11118749,112685,0,1760517934,13798.469070250001,-38.373419849995116,52868.306777280006 2025-10-15,08:45:36.000,288,11118846,112605,0,1760517935,13798.442125009991,-38.26768289999745,52868.355687120005 2025-10-15,08:45:37.000,288,11118745,112605,0,1760517936,13798.394970839996,-38.028012479997415,52868.43254544 2025-10-15,08:45:38.000,288,11118817,112765,0,1760517937,13798.1659363,-37.851784229998884,52868.50241664 2025-10-15,08:45:39.000,288,11118780,112485,0,1760517938,13797.707867219993,-37.7671946699993,52868.53036512 2025-10-15,08:45:40.000,288,11118783,112445,0,1760517939,13797.094863009996,-37.78129292999802,52868.572287840005 2025-10-15,08:45:41.000,288,11118792,112445,0,1760517940,13796.495331419988,-37.844735099999525,52868.56530072001 2025-10-15,08:45:42.000,288,11118844,112845,0,1760517941,13795.82170041999,-37.87293161999696,52868.51639088001 2025-10-15,08:45:43.000,288,11118765,112525,0,1760517942,13795.505093849999,-37.76014553999994,52868.50241664 2025-10-15,08:45:44.000,288,11118822,112485,0,1760517943,13795.269322999993,-37.57686816000205,52868.53036512 2025-10-15,08:45:45.000,288,11118795,112565,0,1760517944,13795.020079529997,-37.50637686000118,52868.42555832001 2025-10-15,08:45:46.000,288,11118827,112525,0,1760517945,13794.919034879997,-37.619162939998205,52868.42555832001 2025-10-15,08:45:47.000,288,11118794,112565,0,1760517946,13794.878617019996,-37.68260510999971,52868.36966136 2025-10-15,08:45:48.000,288,11118770,112645,0,1760517947,13794.925771189992,-37.76014553999994,52868.41158408 2025-10-15,08:45:49.000,288,11118752,112805,0,1760517948,13794.952716430002,-37.88702987999568,52868.36966136 2025-10-15,08:45:50.000,288,11118773,112605,0,1760517949,13794.939243809997,-37.901128140001674,52868.355687120005 2025-10-15,08:45:51.000,288,11118811,112805,0,1760517950,13794.838199159996,-37.93637378999847,52868.37664848001 2025-10-15,08:45:52.000,288,11118761,112565,0,1760517951,13794.831462850001,-38.27473202999681,52868.3137644 2025-10-15,08:45:53.000,288,11118841,112605,0,1760517952,13794.777572369996,-38.831613299997116,52868.355687120005 2025-10-15,08:45:54.000,288,11118857,112685,0,1760517953,13794.70347295999,-39.39554369999678,52868.34870000001 2025-10-15,08:45:55.000,288,11118818,112645,0,1760517954,13794.811253920001,-39.8325897600007,52868.29979016001 2025-10-15,08:45:56.000,288,11118747,112645,0,1760517955,13795.067233699992,-39.99471975000051,52868.29979016001 2025-10-15,08:45:57.000,288,11118745,112485,0,1760517956,13795.343422409998,-40.00176887999987,52868.29280304 2025-10-15,08:45:58.000,288,11118765,112485,0,1760517957,13795.464675989999,-40.08635843999946,52868.29280304 2025-10-15,08:45:59.000,288,11118764,112725,0,1760517958,13795.61961111999,-40.20619364999584,52868.27184168 2025-10-15,08:46:00.000,288,11118731,112445,0,1760517959,13795.673501599995,-40.3260288599995,52868.29979016001 2025-10-15,08:46:01.000,288,11118779,112605,0,1760517960,13795.76107362999,-40.57979753999825,52868.27882880001 2025-10-15,08:46:02.000,288,11118745,112525,0,1760517961,13795.916008759996,-40.72078013999999,52868.22293184 2025-10-15,08:46:03.000,288,11118854,112605,0,1760517962,13796.111361750001,-40.7701240499955,52868.236906080005 2025-10-15,08:46:04.000,288,11118853,112085,0,1760517963,13796.414495700003,-40.81946795999829,52868.27882880001 2025-10-15,08:46:05.000,288,11118878,112805,0,1760517964,13796.744574889999,-40.90405751999788,52868.27184168 2025-10-15,08:46:06.000,288,11118827,112645,0,1760517965,13797.10159931999,-40.81946795999829,52868.34171288 2025-10-15,08:46:07.000,288,11118802,112765,0,1760517966,13797.606822569993,-40.558650150000176,52868.46049392 2025-10-15,08:46:08.000,288,11118805,112485,0,1760517967,13797.970583309994,-40.30488147000142,52868.54433936001 2025-10-15,08:46:09.000,288,11118786,112605,0,1760517968,13798.172672609995,-40.22734104000119,52868.621197680004 2025-10-15,08:46:10.000,288,11118775,112645,0,1760517969,13798.428652390001,-40.20619364999584,52868.74696584 2025-10-15,08:46:11.000,288,11118821,112725,0,1760517970,13798.731786340002,-40.13570235000225,52868.907669600005 2025-10-15,08:46:12.000,288,11118830,112525,0,1760517971,13799.169646489994,-39.95242496999708,52869.05439912 2025-10-15,08:46:13.000,288,11118799,112805,0,1760517972,13799.45930781999,-39.85373714999878,52869.124270320004 2025-10-15,08:46:14.000,288,11118838,112445,0,1760517973,13799.56035246999,-39.62816498999746,52869.28497408001 2025-10-15,08:46:15.000,288,11118766,112205,0,1760517974,13799.492989369995,-39.49423151999508,52869.47362632001 2025-10-15,08:46:16.000,288,11118772,112605,0,1760517975,13799.412153649995,-39.45898586999829,52869.56445888 2025-10-15,08:46:17.000,288,11118776,112445,0,1760517976,13799.37847209999,-39.16997153999546,52869.69022704001 2025-10-15,08:46:18.000,288,11118802,112605,0,1760517977,13799.30437269,-38.697679830002016,52869.7810596 2025-10-15,08:46:19.000,288,11118746,112565,0,1760517978,13799.18311911,-38.2253881200013,52869.920802 2025-10-15,08:46:20.000,288,11118815,112445,0,1760517979,13799.041656599999,-37.971619439995266,52869.94176336 2025-10-15,08:46:21.000,288,11118833,112485,0,1760517980,13798.906930399993,-37.81653858000209,52870.032595920005 2025-10-15,08:46:22.000,288,11118828,112685,0,1760517981,13798.630741690002,-37.63326119999692,52870.05355728001 2025-10-15,08:46:23.000,288,11118833,112645,0,1760517982,13798.415179769996,-37.69670336999843,52870.081505760005 2025-10-15,08:46:24.000,288,11118825,112605,0,1760517983,13798.34108035999,-37.8658824899976,52870.0605444 2025-10-15,08:46:25.000,288,11118828,112645,0,1760517984,13798.32087142999,-37.93637378999847,52870.12342848001 2025-10-15,08:46:26.000,288,11118791,112325,0,1760517985,13798.13899105999,-38.14784769000107,52870.10945424 2025-10-15,08:46:27.000,288,11118784,112765,0,1760517986,13798.00426486,-38.472107670000696,52870.01862168 2025-10-15,08:46:28.000,288,11118807,112405,0,1760517987,13798.02447379,-38.74702373999753,52870.08849288 2025-10-15,08:46:29.000,288,11118811,112325,0,1760517988,13798.273717259995,-38.880957209999906,52870.02560880001 2025-10-15,08:46:30.000,288,11118825,112525,0,1760517989,13798.415179769996,-39.071283719997155,52870.04657016 2025-10-15,08:46:31.000,288,11118818,112445,0,1760517990,13798.590323830002,-39.247511969995685,52870.01163456 2025-10-15,08:46:32.000,288,11118808,112685,0,1760517991,13798.819358369998,-39.31800326999655,52870.032595920005 2025-10-15,08:46:33.000,288,11118839,112605,0,1760517992,13799.142701249999,-39.44488760999957,52870.10246712001 2025-10-15,08:46:34.000,288,11118797,112685,0,1760517993,13799.38520841,-39.53652629999851,52870.10945424 2025-10-15,08:46:35.000,288,11118785,112645,0,1760517994,13799.56035246999,-39.60701759999938,52870.1653512 2025-10-15,08:46:36.000,288,11118794,112285,0,1760517995,13799.594034019996,-39.5858702100013,52870.249196640005 2025-10-15,08:46:37.000,288,11118747,112725,0,1760517996,13799.492989369995,-39.698656289998326,52870.36099056001 2025-10-15,08:46:38.000,288,11118799,112685,0,1760517997,13799.33805423999,-39.94537583999772,52870.3749648 2025-10-15,08:46:39.000,288,11118808,112605,0,1760517998,13799.36499948,-40.20619364999584,52870.47977160001 2025-10-15,08:46:40.000,288,11118830,112445,0,1760517999,13799.60750664,-40.48110971999995,52870.55662992001 2025-10-15,08:46:41.000,288,11118832,112285,0,1760518000,13799.708551290001,-40.60799405999569,52870.633488240004 2025-10-15,08:46:42.000,288,11118813,112445,0,1760518001,13799.641188189991,-40.77717318000214,52870.703359440005 2025-10-15,08:46:43.000,288,11118772,112685,0,1760518002,13799.60750664,-40.99569620999682,52870.766243519996 2025-10-15,08:46:44.000,288,11118786,112685,0,1760518003,13799.62771557,-41.143727939997916,52870.83611472 2025-10-15,08:46:45.000,288,11118782,112805,0,1760518004,13799.796123319997,-41.28471053999965,52870.87803744 2025-10-15,08:46:46.000,288,11118810,112525,0,1760518005,13799.991476310002,-41.552577479997126,52870.968870000004 2025-10-15,08:46:47.000,288,11118833,112445,0,1760518006,13800.281137639999,-41.792247899997164,52871.04572832 2025-10-15,08:46:48.000,288,11118826,112565,0,1760518007,13800.51690848999,-41.81339528999524,52871.11559952 2025-10-15,08:46:49.000,288,11118825,112565,0,1760518008,13800.73920671999,-41.91208311000082,52871.16450936 2025-10-15,08:46:50.000,288,11118830,112605,0,1760518009,13801.035604359997,-42.04601657999592,52871.22739344001 2025-10-15,08:46:51.000,288,11118822,112645,0,1760518010,13801.183803179993,-42.0319183199972,52871.27630328001 2025-10-15,08:46:52.000,288,11118755,112725,0,1760518011,13801.237693659998,419.5451140799996,52871.3880972 2025-10-15,08:46:53.000,288,11118754,112445,0,1760518012,13801.230957350002,-41.827493550001236,52871.44399416001 2025-10-15,08:46:54.000,288,11118776,113125,0,1760518013,13801.035604359997,-41.848640939999314,52871.471942640004 2025-10-15,08:46:55.000,288,11118829,112725,0,1760518014,13800.873932919996,-41.961427019996336,52871.5278396 2025-10-15,08:46:56.000,288,11118832,112605,0,1760518015,13800.793097199996,-42.10945874999743,52871.5278396 2025-10-15,08:46:57.000,288,11118816,112645,0,1760518016,13800.73920671999,-42.22929396000109,52871.55578808 2025-10-15,08:46:58.000,288,11118808,112525,0,1760518017,13800.71899778999,-42.27158873999724,52871.56976232 2025-10-15,08:46:59.000,288,11118830,112445,0,1760518018,13800.68531624,-42.22224483000173,52871.58373656001 2025-10-15,08:47:00.000,288,11118789,112965,0,1760518019,13800.550590039995,-42.27158873999724,52871.55578808 2025-10-15,08:47:01.000,288,11118780,112485,0,1760518020,13800.308082879994,-42.468964380001125,52871.54880096 2025-10-15,08:47:02.000,288,11118839,112605,0,1760518021,13800.220510849998,-42.602897849996225,52871.541813840005 2025-10-15,08:47:03.000,288,11118778,112645,0,1760518022,13800.233983469989,-42.645192629999656,52871.58373656001 2025-10-15,08:47:04.000,288,11118769,112565,0,1760518023,13800.207038229993,-42.62404524000158,52871.5278396 2025-10-15,08:47:05.000,288,11118763,112605,0,1760518024,13800.173356679989,-42.63109437000094,52871.50687824 2025-10-15,08:47:06.000,288,11118787,112605,0,1760518025,13799.964531069993,-42.602897849996225,52871.46495552001 2025-10-15,08:47:07.000,288,11118821,112565,0,1760518026,13799.735496529996,-42.595848719996866,52871.48591688001 2025-10-15,08:47:08.000,288,11118821,112685,0,1760518027,13799.412153649995,-42.53945568000199,52871.520852480004 2025-10-15,08:47:09.000,288,11118788,112765,0,1760518028,13799.19659172999,-42.45486611999513,52871.49989112 2025-10-15,08:47:10.000,288,11118779,112645,0,1760518029,13799.014711359989,-42.30683439000131,52871.43700704 2025-10-15,08:47:11.000,288,11118834,112845,0,1760518030,13798.886721469993,-42.31388352000067,52871.43001992 2025-10-15,08:47:12.000,288,11118742,112525,0,1760518031,13799.001238739998,-42.38437482000154,52871.40207144 2025-10-15,08:47:13.000,288,11118770,112925,0,1760518032,13799.082074459999,-42.34912916999747,52871.44399416001 2025-10-15,08:47:14.000,288,11118847,112685,0,1760518033,13799.250482209995,-42.250441349999164,52871.353161600004 2025-10-15,08:47:15.000,288,11118842,112525,0,1760518034,13799.40541734,-42.34208003999811,52871.40207144 2025-10-15,08:47:16.000,288,11118769,112445,0,1760518035,13799.695078669996,-42.433718729997054,52871.36713584001 2025-10-15,08:47:17.000,288,11118800,112605,0,1760518036,13799.978003689997,-42.419620469998335,52871.33220024 2025-10-15,08:47:18.000,288,11118797,112685,0,1760518037,13800.281137639999,-42.31388352000067,52871.374122960005 2025-10-15,08:47:19.000,288,11118771,112645,0,1760518038,13800.530381109995,-42.16585178999958,52871.353161600004 2025-10-15,08:47:20.000,288,11118737,112765,0,1760518039,13800.62468945,-41.85569006999867,52871.33220024 2025-10-15,08:47:21.000,288,11118761,112645,0,1760518040,13800.368709669994,-41.552577479997126,52871.39508432001 2025-10-15,08:47:22.000,288,11118757,112485,0,1760518041,13800.085784649993,-41.51733183000033,52871.49989112 2025-10-15,08:47:23.000,288,11118830,112645,0,1760518042,13799.641188189991,-41.70765833999758,52871.48591688001 2025-10-15,08:47:24.000,288,11118831,112605,0,1760518043,13799.19659172999,-41.87683745999675,52871.48591688001 2025-10-15,08:47:25.000,288,11118804,112925,0,1760518044,13798.886721469993,-41.89093571999547,52871.48591688001 2025-10-15,08:47:26.000,288,11118821,112685,0,1760518045,13798.671159550002,-41.73585486000229,52871.48591688001 2025-10-15,08:47:27.000,288,11118791,112325,0,1760518046,13798.650950620002,-41.70765833999758,52871.46495552001 2025-10-15,08:47:28.000,288,11118761,112285,0,1760518047,13798.758731579997,-41.827493550001236,52871.492904000006 2025-10-15,08:47:29.000,288,11118758,112605,0,1760518048,13798.819358369998,-42.05306570999528,52871.50687824 2025-10-15,08:47:30.000,288,11118792,112685,0,1760518049,13798.967557189993,-42.250441349999164,52871.46495552001 2025-10-15,08:47:31.000,288,11118789,112645,0,1760518050,13799.28416376,-42.250441349999164,52871.43001992 2025-10-15,08:47:32.000,288,11118770,112205,0,1760518051,13799.594034019996,-42.067163970001275,52871.47892976 2025-10-15,08:47:33.000,288,11118778,112805,0,1760518052,13799.762441769992,-41.92618136999954,52871.471942640004 2025-10-15,08:47:34.000,288,11118769,112645,0,1760518053,13799.816332249997,-41.799297029996524,52871.45098128 2025-10-15,08:47:35.000,288,11118756,112605,0,1760518054,13799.789387010002,-41.7217565999963,52871.44399416001 2025-10-15,08:47:36.000,288,11118810,112605,0,1760518055,13799.829804870002,-41.552577479997126,52871.41604568001 2025-10-15,08:47:37.000,288,11118864,112485,0,1760518056,13799.870222730002,-41.23536662999686,52871.43001992 2025-10-15,08:47:38.000,288,11118836,112725,0,1760518057,13799.971267380002,-41.030941860000894,52871.45098128 2025-10-15,08:47:39.000,288,11118755,112645,0,1760518058,13800.112729889988,-41.00274533999618,52871.40905856 2025-10-15,08:47:40.000,288,11118780,112725,0,1760518059,13800.301346569999,-41.016843600002176,52871.44399416001 2025-10-15,08:47:41.000,288,11118853,112645,0,1760518060,13800.388918599994,-41.11553142000048,52871.47892976 2025-10-15,08:47:42.000,288,11118844,112805,0,1760518061,13800.43607276999,-41.26356315000157,52871.48591688001 2025-10-15,08:47:43.000,288,11118859,112605,0,1760518062,13800.591007899995,-41.376349229998596,52871.51386536001 2025-10-15,08:47:44.000,288,11118784,112645,0,1760518063,13800.82677875,-41.44684052999946,52871.57674944 2025-10-15,08:47:45.000,288,11118820,112685,0,1760518064,13801.251166280003,-41.49618444000225,52871.62565928 2025-10-15,08:47:46.000,288,11118814,112845,0,1760518065,13801.64187226,-41.39749661999667,52871.69553048 2025-10-15,08:47:47.000,288,11118764,112685,0,1760518066,13801.81701631999,-41.21421923999878,52871.7723888 2025-10-15,08:47:48.000,288,11118852,112805,0,1760518067,13801.830488939995,-40.98864707999746,52871.86322136 2025-10-15,08:47:49.000,288,11118817,112605,0,1760518068,13801.84396156,-40.925204909995955,52871.89116984 2025-10-15,08:47:50.000,288,11118755,112445,0,1760518069,13801.75638952999,-40.88995925999916,52871.95405392 2025-10-15,08:47:51.000,288,11118847,112405,0,1760518070,13801.65534487999,-40.82651708999765,52871.995976640006 2025-10-15,08:47:52.000,288,11118826,112605,0,1760518071,13801.540827609999,-40.692583619995276,52872.01693800001 2025-10-15,08:47:53.000,288,11118773,112645,0,1760518072,13801.345474619993,-40.65733796999848,52872.03091224 2025-10-15,08:47:54.000,288,11118804,112645,0,1760518073,13801.076022219997,-40.685534489995916,52872.093796320005 2025-10-15,08:47:55.000,288,11118818,112525,0,1760518074,13800.799833509991,-40.84766447999573,52872.044886480006 2025-10-15,08:47:56.000,288,11118810,112565,0,1760518075,13800.44280908,-41.10848229000112,52872.093796320005 2025-10-15,08:47:57.000,288,11118759,112605,0,1760518076,13799.998212619998,-41.45388965999882,52872.10777056 2025-10-15,08:47:58.000,288,11118784,112365,0,1760518077,13799.594034019996,-41.70060920999822,52872.03091224 2025-10-15,08:47:59.000,288,11118842,112285,0,1760518078,13799.30437269,-41.70060920999822,52872.00995088 2025-10-15,08:48:00.000,288,11118759,112205,0,1760518079,13798.981029809998,-41.6865109499995,52871.96104104 2025-10-15,08:48:01.000,288,11118838,112605,0,1760518080,13798.543169659992,-41.90503398000146,52871.88418272 2025-10-15,08:48:02.000,288,11118802,112885,0,1760518081,13798.19961784999,-42.243392219999805,52871.7374532 2025-10-15,08:48:03.000,288,11118794,112765,0,1760518082,13798.06489165,-42.609946979995584,52871.70251760001 2025-10-15,08:48:04.000,288,11118824,112805,0,1760518083,13798.08510058,-42.75797870999668,52871.60469792 2025-10-15,08:48:05.000,288,11118845,112765,0,1760518084,13798.15919998999,-42.659290889998374,52871.51386536001 2025-10-15,08:48:06.000,288,11118742,112725,0,1760518085,13798.421916079991,-42.33503090999875,52871.43700704 2025-10-15,08:48:07.000,288,11118721,112645,0,1760518086,13798.637477999997,-41.961427019996336,52871.38111008 2025-10-15,08:48:08.000,288,11118824,112805,0,1760518087,13798.597060139997,-41.73585486000229,52871.325213120006 2025-10-15,08:48:09.000,288,11118780,112645,0,1760518088,13798.32760774,-41.82044442000188,52871.325213120006 2025-10-15,08:48:10.000,288,11118854,112605,0,1760518089,13798.05815533999,-42.08831135999935,52871.26232904 2025-10-15,08:48:11.000,288,11118750,112645,0,1760518090,13798.04468272,-42.35617829999683,52871.206432080005 2025-10-15,08:48:12.000,288,11118759,112685,0,1760518091,13798.32760774,-42.468964380001125,52871.185470720004 2025-10-15,08:48:13.000,288,11118781,112685,0,1760518092,13798.657686929997,-42.40552220999962,52871.17848360001 2025-10-15,08:48:14.000,288,11118831,112565,0,1760518093,13798.832830990003,-42.31388352000067,52871.11559952 2025-10-15,08:48:15.000,288,11118804,112205,0,1760518094,13798.900194089998,-42.31388352000067,52871.038741200005 2025-10-15,08:48:16.000,288,11118803,112365,0,1760518095,13798.947348259993,-42.426669599997695,52871.01079272001 2025-10-15,08:48:17.000,288,11118736,112805,0,1760518096,13799.034920289989,-42.68043827999645,52870.97585712 2025-10-15,08:48:18.000,288,11118818,112525,0,1760518097,13799.162910179999,-42.80732261999947,52870.97585712 2025-10-15,08:48:19.000,288,11118846,112605,0,1760518098,13799.29763637999,-42.86371566000162,52870.95489576 2025-10-15,08:48:20.000,288,11118746,112605,0,1760518099,13799.38520841,-42.835519139996904,52870.919960160005 2025-10-15,08:48:21.000,288,11118805,112845,0,1760518100,13799.45930781999,-42.76502783999604,52870.97585712 2025-10-15,08:48:22.000,288,11118810,112485,0,1760518101,13799.28416376,-42.62404524000158,52870.968870000004 2025-10-15,08:48:23.000,288,11118793,112765,0,1760518102,13799.068601839994,-42.40552220999962,52870.98284424001 2025-10-15,08:48:24.000,288,11118783,112645,0,1760518103,13798.725050029992,-42.3914239500009,52870.95489576 2025-10-15,08:48:25.000,288,11118825,112525,0,1760518104,13798.40844346,-42.53945568000199,52870.90598592 2025-10-15,08:48:26.000,288,11118771,112445,0,1760518105,13798.233299399995,-42.772076969995396,52870.8989988 2025-10-15,08:48:27.000,288,11118759,112805,0,1760518106,13798.314135119996,-43.13863172999845,52870.89201168001 2025-10-15,08:48:28.000,288,11118755,112685,0,1760518107,13798.17940891999,-43.44174432,52870.8291276 2025-10-15,08:48:29.000,288,11118764,112245,0,1760518108,13798.02447379,-43.61092343999917,52870.801179120004 2025-10-15,08:48:30.000,288,11118769,112725,0,1760518109,13797.781966629998,-43.79420081999706,52870.77323064001 2025-10-15,08:48:31.000,288,11118759,112805,0,1760518110,13797.445151129992,-44.153706450000755,52870.73829504 2025-10-15,08:48:32.000,288,11118837,112565,0,1760518111,13797.216116589996,-44.379278610002075,52870.69637232001 2025-10-15,08:48:33.000,288,11118803,112565,0,1760518112,13797.04097252999,-44.506162949997815,52870.64746248001 2025-10-15,08:48:34.000,288,11118773,112525,0,1760518113,13797.02076359999,-44.88681596999959,52870.61252688 2025-10-15,08:48:35.000,288,11118752,112565,0,1760518114,13797.014027289995,-45.38730419999774,52870.67541096001 2025-10-15,08:48:36.000,288,11118788,112605,0,1760518115,13796.98034573999,-45.782055479998235,52870.57060416 2025-10-15,08:48:37.000,288,11118746,112685,0,1760518116,13797.10833563,-46.176806759998726,52870.60553976001 2025-10-15,08:48:38.000,288,11118786,112725,0,1760518117,13797.202643969991,-46.35303500999726,52870.619514 2025-10-15,08:48:39.000,288,11118844,112605,0,1760518118,13797.04770884,-46.38123153000197,52870.57060416 2025-10-15,08:48:40.000,288,11118808,112365,0,1760518119,13796.596376069989,-46.47991935000027,52870.57759128001 2025-10-15,08:48:41.000,288,11118863,112605,0,1760518120,13796.104625439992,-46.74778628999775,52870.5147072 2025-10-15,08:48:42.000,288,11118813,112685,0,1760518121,13795.633083739995,-47.02975149000122,52870.486758720006 2025-10-15,08:48:43.000,288,11118828,112645,0,1760518122,13795.201959899998,-47.2482745199959,52870.38893904001 2025-10-15,08:48:44.000,288,11118841,112485,0,1760518123,13794.791044990001,-47.48089580999658,52870.45881024001 2025-10-15,08:48:45.000,288,11118766,112525,0,1760518124,13794.44075686999,-47.96728577999602,52870.416887520005 2025-10-15,08:48:46.000,288,11118774,112365,0,1760518125,13793.922060999997,-48.6581005199987,52870.42387464 2025-10-15,08:48:47.000,288,11118797,112485,0,1760518126,13793.396628819995,-49.50399612000183,52870.486758720006 2025-10-15,08:48:48.000,288,11118784,112845,0,1760518127,13793.154121659994,-50.34284258999833,52870.50073296 2025-10-15,08:48:49.000,288,11118830,112645,0,1760518128,13793.046340699999,-50.97726428999886,52870.57060416 2025-10-15,08:48:50.000,288,11118834,112645,0,1760518129,13792.918350809989,-51.70332467999833,52870.633488240004 2025-10-15,08:48:51.000,288,11118835,112685,0,1760518130,13792.898141879989,-52.24610768999992,52870.71733368 2025-10-15,08:48:52.000,288,11118753,112765,0,1760518131,13792.891405569993,-52.68315374999656,52870.77323064001 2025-10-15,08:48:53.000,288,11118774,112445,0,1760518132,13793.14738535,-53.21888762999879,52870.871050320005 2025-10-15,08:48:54.000,288,11118770,112645,0,1760518133,13793.605454429991,-53.69117933999951,52871.03175408001 2025-10-15,08:48:55.000,288,11118800,112525,0,1760518134,13794.245403879999,-54.20576582999638,52871.19944496001 2025-10-15,08:48:56.000,288,11118824,112565,0,1760518135,13794.791044990001,-54.61461536999559,52871.26931616 2025-10-15,08:48:57.000,288,11118771,112445,0,1760518136,13795.242377759998,-54.7767453599954,52871.39508432001 2025-10-15,08:48:58.000,288,11118781,112885,0,1760518137,13795.774546249995,-54.65691014999902,52871.5278396 2025-10-15,08:48:59.000,288,11118847,112605,0,1760518138,13796.091152820001,-54.60051710999687,52871.58373656001 2025-10-15,08:49:00.000,288,11118813,112645,0,1760518139,13796.326923669993,-54.748548839997966,52871.639633520004 2025-10-15,08:49:01.000,288,11118848,112565,0,1760518140,13796.623321309999,-54.861334920002264,52871.73046608001 2025-10-15,08:49:02.000,288,11118748,112645,0,1760518141,13796.852355849995,-54.91067882999778,52871.828285760006 2025-10-15,08:49:03.000,288,11118834,112685,0,1760518142,13796.93992787999,-54.974120999999286,52871.89116984 2025-10-15,08:49:04.000,288,11118796,112685,0,1760518143,13797.10159931999,-54.981170129998645,52871.96104104 2025-10-15,08:49:05.000,288,11118845,112605,0,1760518144,13797.512514230002,-54.70625406000181,52871.98898952001 2025-10-15,08:49:06.000,288,11118775,112445,0,1760518145,13798.07836426999,407.1950383200019,52872.05886072 2025-10-15,08:49:07.000,288,11118842,112525,0,1760518146,13798.489279180001,-53.50790196000162,52872.06584784001 2025-10-15,08:49:08.000,288,11118808,112285,0,1760518147,13798.644214309992,-52.5774167999989,52872.10078344 2025-10-15,08:49:09.000,288,11118781,112525,0,1760518148,13798.718313719997,-51.675128160000895,52872.13571904001 2025-10-15,08:49:10.000,288,11118751,113005,0,1760518149,13798.778940509997,-50.94906777000142,52872.08680920001 2025-10-15,08:49:11.000,288,11118788,112405,0,1760518150,13798.960820879998,-50.27940041999682,52872.07283496 2025-10-15,08:49:12.000,288,11118777,112445,0,1760518151,13799.20332804,-49.602683940000134,52872.093796320005 2025-10-15,08:49:13.000,288,11118817,112565,0,1760518152,13799.50646199,-49.06695005999791,52872.10078344 2025-10-15,08:49:14.000,288,11118821,112645,0,1760518153,13799.816332249997,-48.70039530000213,52872.08680920001 2025-10-15,08:49:15.000,288,11118792,112525,0,1760518154,13800.085784649993,-48.4113809699993,52872.11475768001 2025-10-15,08:49:16.000,288,11118872,112605,0,1760518155,13800.267665019994,-48.12941576999583,52872.07982208 2025-10-15,08:49:17.000,288,11118775,112765,0,1760518156,13800.50343587,-47.9531875199973,52872.10078344 2025-10-15,08:49:18.000,288,11118757,112605,0,1760518157,13800.530381109995,-47.83335231000092,52872.08680920001 2025-10-15,08:49:19.000,288,11118756,112565,0,1760518158,13800.341764429999,-47.78400839999813,52872.03789936001 2025-10-15,08:49:20.000,288,11118767,112605,0,1760518159,13800.092520959988,-47.79105752999749,52871.975015280004 2025-10-15,08:49:21.000,288,11118749,112445,0,1760518160,13799.910640590002,-47.82630318000156,52871.94007968 2025-10-15,08:49:22.000,288,11118830,112485,0,1760518161,13799.890431660002,-47.96728577999602,52871.90514408 2025-10-15,08:49:23.000,288,11118846,112565,0,1760518162,13799.836541179997,-48.17875967999862,52871.81431152 2025-10-15,08:49:24.000,288,11118867,112765,0,1760518163,13799.897167969997,-48.34088966999843,52871.758414560005 2025-10-15,08:49:25.000,288,11118833,112645,0,1760518164,13800.072312029988,-48.503019659998245,52871.69553048 2025-10-15,08:49:26.000,288,11118783,112445,0,1760518165,13800.065575719993,-48.69334616999549,52871.64662064 2025-10-15,08:49:27.000,288,11118755,112285,0,1760518166,13800.105993579993,-48.77088659999572,52871.541813840005 2025-10-15,08:49:28.000,288,11118794,112605,0,1760518167,13800.139675129998,-48.848427029995946,52871.4579684 2025-10-15,08:49:29.000,288,11118745,112805,0,1760518168,13800.126202509993,-49.04580266999983,52871.325213120006 2025-10-15,08:49:30.000,288,11118816,112485,0,1760518169,13800.065575719993,-49.33481699999538,52871.29726464001 2025-10-15,08:49:31.000,288,11118861,112365,0,1760518170,13799.957794759997,-49.51104525000119,52871.26232904 2025-10-15,08:49:32.000,288,11118864,112645,0,1760518171,13799.829804870002,-49.771863059999305,52871.15053512001 2025-10-15,08:49:33.000,288,11118847,112365,0,1760518172,13799.594034019996,-50.27940041999682,52871.05271544 2025-10-15,08:49:34.000,288,11118778,112485,0,1760518173,13799.472780439995,-50.6107095299958,52870.919960160005 2025-10-15,08:49:35.000,288,11118836,112805,0,1760518174,13799.41888995999,-50.74464299999818,52870.83611472 2025-10-15,08:49:36.000,288,11118801,112645,0,1760518175,13799.45930781999,410.8182911399999,52870.71034656 2025-10-15,08:49:37.000,288,11118792,112445,0,1760518176,13799.39868102999,-50.46972693000134,52870.68239808 2025-10-15,08:49:38.000,288,11118766,112485,0,1760518177,13799.149437559994,-50.30054781000217,52870.57060416 2025-10-15,08:49:39.000,288,11118833,112685,0,1760518178,13798.873248849988,-50.413333889999194,52870.47977160001 2025-10-15,08:49:40.000,288,11118851,112485,0,1760518179,13798.637477999997,-50.624807790001796,52870.39592616 2025-10-15,08:49:41.000,288,11118831,112485,0,1760518180,13798.731786340002,-50.90677298999799,52870.27714512 2025-10-15,08:49:42.000,288,11118836,112885,0,1760518181,13799.001238739998,-51.09709949999524,52870.22124816001 2025-10-15,08:49:43.000,288,11118796,112445,0,1760518182,13799.230273279994,-51.047755589999724,52870.1653512 2025-10-15,08:49:44.000,288,11118802,112765,0,1760518183,13799.36499948,-51.12529601999995,52870.081505760005 2025-10-15,08:49:45.000,288,11118846,112485,0,1760518184,13799.189855419994,-51.400212089996785,52870.05355728001 2025-10-15,08:49:46.000,288,11118745,112605,0,1760518185,13799.088810769994,-51.73152119999577,52870.0605444 2025-10-15,08:49:47.000,288,11118854,112645,0,1760518186,13799.068601839994,-52.22496030000184,52869.983686080006 2025-10-15,08:49:48.000,288,11118822,112525,0,1760518187,13799.149437559994,-52.61971158000233,52869.96971184 2025-10-15,08:49:49.000,288,11118834,112765,0,1760518188,13799.30437269,-52.859381999995094,52869.93477624001 2025-10-15,08:49:50.000,288,11118849,112565,0,1760518189,13799.43909888999,-52.908725909997884,52869.95573760001 2025-10-15,08:49:51.000,288,11118751,112685,0,1760518190,13799.47951674999,-52.97216807999939,52869.913814880005 2025-10-15,08:49:52.000,288,11118794,112485,0,1760518191,13799.40541734,-53.19069111000135,52869.88586640001 2025-10-15,08:49:53.000,288,11118760,112445,0,1760518192,13799.39868102999,-53.486754569996265,52869.87189216 2025-10-15,08:49:54.000,288,11118753,112645,0,1760518193,13799.4458352,-53.529049349999696,52869.913814880005 2025-10-15,08:49:55.000,288,11118834,112445,0,1760518194,13799.573825089996,-53.55724586999713,52869.89285352 2025-10-15,08:49:56.000,288,11118822,112445,0,1760518195,13799.701814979991,-53.73347411999566,52869.760098239996 2025-10-15,08:49:57.000,288,11118816,112725,0,1760518196,13799.924113209992,-53.944948019998264,52869.815995200006 2025-10-15,08:49:58.000,288,11118841,112445,0,1760518197,13800.281137639999,-53.96609540999634,52869.8509308 2025-10-15,08:49:59.000,288,11118798,112525,0,1760518198,13800.530381109995,407.4417578700013,52869.84394368 2025-10-15,08:50:00.000,288,11118768,112445,0,1760518199,13800.611216829995,-53.9731445399957,52869.82298232 2025-10-15,08:50:01.000,288,11118776,112605,0,1760518200,13800.651634689995,407.5122491700022,52869.87189216 2025-10-15,08:50:02.000,288,11118758,112845,0,1760518201,13800.62468945,-53.79691628999717,52869.84394368 2025-10-15,08:50:03.000,288,11118816,112685,0,1760518202,13800.429336459994,-53.712326729997585,52869.89285352 2025-10-15,08:50:04.000,288,11118829,112485,0,1760518203,13800.072312029988,-53.69117933999951,52869.927789119996 2025-10-15,08:50:05.000,288,11118808,112605,0,1760518204,13799.668133430001,-53.705277599998226,52869.94176336 2025-10-15,08:50:06.000,288,11118798,112405,0,1760518205,13799.26395483,407.55454394999833,52869.96971184 2025-10-15,08:50:07.000,288,11118837,112525,0,1760518206,13798.913666709988,-54.05068496999593,52869.927789119996 2025-10-15,08:50:08.000,288,11118793,112445,0,1760518207,13798.630741690002,-54.32560104000004,52869.864905040005 2025-10-15,08:50:09.000,288,11118727,112725,0,1760518208,13798.32087142999,-54.65691014999902,52869.8509308 2025-10-15,08:50:10.000,288,11118744,112525,0,1760518209,13797.95711068999,-55.07985794999695,52869.77407248 2025-10-15,08:50:11.000,288,11118811,112685,0,1760518210,13797.714603529988,-55.4816583599968,52869.75311112 2025-10-15,08:50:12.000,288,11118847,112805,0,1760518211,13797.600086259998,-55.671984870001324,52869.69022704001 2025-10-15,08:50:13.000,288,11118839,112685,0,1760518212,13797.620295189998,-55.65788660999533,52869.592407359996 2025-10-15,08:50:14.000,288,11118804,112605,0,1760518213,13797.573141020002,-55.608542699999816,52869.50157480001 2025-10-15,08:50:15.000,288,11118842,112365,0,1760518214,13797.458623749997,-55.50985488000151,52869.4666392 2025-10-15,08:50:16.000,288,11118855,112805,0,1760518215,13797.566404709993,-55.30543010999827,52869.37580664 2025-10-15,08:50:17.000,288,11118766,112725,0,1760518216,13797.707867219993,-55.023464910002076,52869.31990968 2025-10-15,08:50:18.000,288,11118789,112685,0,1760518217,13797.734812459988,-54.95297361000121,52869.28497408001 2025-10-15,08:50:19.000,288,11118837,112845,0,1760518218,13797.613558880003,-54.96002274000057,52869.22209 2025-10-15,08:50:20.000,288,11118805,112405,0,1760518219,13797.559668399997,-54.78379449000204,52869.20811576 2025-10-15,08:50:21.000,288,11118766,112725,0,1760518220,13797.377788029997,-54.59346797999751,52869.18715440001 2025-10-15,08:50:22.000,288,11118763,112485,0,1760518221,13797.10833563,-54.530025809996005,52869.09632184001 2025-10-15,08:50:23.000,288,11118842,112605,0,1760518222,13796.589639759994,-54.579369719998795,52869.09632184001 2025-10-15,08:50:24.000,288,11118838,112525,0,1760518223,13796.118098059997,-54.635762760000944,52869.0124764 2025-10-15,08:50:25.000,288,11118817,112805,0,1760518224,13795.754337319995,-54.762647099996684,52868.87972112001 2025-10-15,08:50:26.000,288,11118793,113005,0,1760518225,13795.457939679989,-54.81904013999883,52868.79587568 2025-10-15,08:50:27.000,288,11118800,112485,0,1760518226,13795.107651559993,-54.72035232000053,52868.70504312 2025-10-15,08:50:28.000,288,11118808,112485,0,1760518227,13794.737154509996,-54.748548839997966,52868.57927496 2025-10-15,08:50:29.000,288,11118814,112525,0,1760518228,13794.44749318,-54.89658056999906,52868.42555832001 2025-10-15,08:50:30.000,288,11118877,112725,0,1760518229,13794.157831849989,-55.04461230000015,52868.34870000001 2025-10-15,08:50:31.000,288,11118856,112645,0,1760518230,13793.881643139997,-55.05871055999887,52868.20197048 2025-10-15,08:50:32.000,288,11118808,112525,0,1760518231,13793.605454429991,-55.10805447000166,52868.06222808001 2025-10-15,08:50:33.000,288,11118780,112165,0,1760518232,13793.43031037,-55.17854576999525,52867.971395520006 2025-10-15,08:50:34.000,288,11118777,112485,0,1760518233,13793.24169368999,-55.34067576000234,52867.83165312 2025-10-15,08:50:35.000,288,11118775,112445,0,1760518234,13793.20127582999,-55.566247919996385,52867.74082056 2025-10-15,08:50:36.000,288,11118843,112645,0,1760518235,13793.18780321,-55.77067268999963,52867.62203952 2025-10-15,08:50:37.000,288,11118852,112485,0,1760518236,13793.20801214,-55.83411486000114,52867.49627136 2025-10-15,08:50:38.000,288,11118858,112765,0,1760518237,13793.22148475999,-55.968048329996236,52867.43338728 2025-10-15,08:50:39.000,288,11118840,112525,0,1760518238,13793.356210959995,-56.10903092999797,52867.32159336001 2025-10-15,08:50:40.000,288,11118789,112565,0,1760518239,13793.605454429991,-56.27821004999714,52867.16787672 2025-10-15,08:50:41.000,288,11118791,112405,0,1760518240,13793.888379449992,-56.376897869995446,52867.12595400001 2025-10-15,08:50:42.000,288,11118835,112485,0,1760518241,13794.056787199988,-56.433290909997595,52867.03512144001 2025-10-15,08:50:43.000,288,11118790,112605,0,1760518242,13794.070259819993,-56.44738916999631,52866.99319872 2025-10-15,08:50:44.000,288,11118854,112685,0,1760518243,13794.016369339988,-56.475585690001026,52866.951276 2025-10-15,08:50:45.000,288,11118803,112445,0,1760518244,13794.083732439998,-56.489683949999744,52866.85345632 2025-10-15,08:50:46.000,288,11118854,112565,0,1760518245,13794.191513399994,-56.50378220999846,52866.80454648 2025-10-15,08:50:47.000,288,11118775,112525,0,1760518246,13794.171304469994,-56.5319787299959,52866.797559360006 2025-10-15,08:50:48.000,288,11118814,112645,0,1760518247,13794.110677679993,-56.56722437999997,52866.72070104001 2025-10-15,08:50:49.000,288,11118848,112605,0,1760518248,13793.989424099993,-56.69410871999571,52866.69973968001 2025-10-15,08:50:50.000,288,11118764,112405,0,1760518249,13793.800807419997,-56.9901721799979,52866.69973968001 2025-10-15,08:50:51.000,288,11118862,112525,0,1760518250,13793.881643139997,-57.39902171999711,52866.65781696 2025-10-15,08:50:52.000,288,11118784,112685,0,1760518251,13794.218458639989,-57.60344649000035,52866.6368556 2025-10-15,08:50:53.000,288,11118747,112605,0,1760518252,13794.71020927,-57.44131650000054,52866.58095864001 2025-10-15,08:50:54.000,288,11118772,112525,0,1760518253,13795.148069419993,-57.15230216999771,52866.58095864001 2025-10-15,08:50:55.000,288,11118835,112405,0,1760518254,13795.444467059999,-56.884435230000236,52866.54602304 2025-10-15,08:50:56.000,288,11118783,112605,0,1760518255,13795.57919325999,-56.63066655000148,52866.58794576 2025-10-15,08:50:57.000,288,11118745,112645,0,1760518256,13795.6061385,-56.55312612000125,52866.6368556 2025-10-15,08:50:58.000,288,11118869,112565,0,1760518257,13795.64655636,-56.53902785999526,52866.72070104001 2025-10-15,08:50:59.000,288,11118792,112485,0,1760518258,13795.855381969996,-56.482634820000385,52866.776598000004 2025-10-15,08:51:00.000,288,11118872,112605,0,1760518259,13796.145043299992,-56.56017525000061,52866.776598000004 2025-10-15,08:51:01.000,288,11118793,112645,0,1760518260,13796.273033190002,-56.77164914999594,52866.86743056001 2025-10-15,08:51:02.000,288,11118812,112285,0,1760518261,13796.414495700003,-56.90558261999831,52866.99319872 2025-10-15,08:51:03.000,288,11118842,112565,0,1760518262,13796.555958209989,-56.97607391999918,52867.04210856 2025-10-15,08:51:04.000,288,11118780,112805,0,1760518263,13796.630057619994,-56.835091319997446,52867.09800552 2025-10-15,08:51:05.000,288,11118770,112565,0,1760518264,13796.448177249993,-56.72230524000042,52867.230760800005 2025-10-15,08:51:06.000,288,11118838,112685,0,1760518265,13796.097889129996,-56.81394392999937,52867.29364488001 2025-10-15,08:51:07.000,288,11118791,112605,0,1760518266,13795.84864566,-57.117056520000915,52867.3355676 2025-10-15,08:51:08.000,288,11118859,112645,0,1760518267,13795.855381969996,-57.36377607000031,52867.44037440001 2025-10-15,08:51:09.000,288,11118835,112685,0,1760518268,13795.956426619996,-57.307383029998164,52867.45434864 2025-10-15,08:51:10.000,288,11118725,112725,0,1760518269,13796.145043299992,-57.117056520000915,52867.5451812 2025-10-15,08:51:11.000,288,11118882,112405,0,1760518270,13796.198933779997,-57.067712609998125,52867.62203952 2025-10-15,08:51:12.000,288,11118797,112125,0,1760518271,13796.219142709997,-57.0888599999962,52867.64300088 2025-10-15,08:51:13.000,288,11118780,112525,0,1760518272,13796.306714739992,-57.13115477999963,52867.7198592 2025-10-15,08:51:14.000,288,11118825,112685,0,1760518273,13796.374077840002,-57.074761739997484,52867.782743280004 2025-10-15,08:51:15.000,288,11118792,112605,0,1760518274,13796.306714739992,-57.2016460800005,52867.83165312 2025-10-15,08:51:16.000,288,11118852,112485,0,1760518275,13796.192197470002,-57.44131650000054,52867.88755008 2025-10-15,08:51:17.000,288,11118845,112485,0,1760518276,13796.145043299992,-57.758527350000804,52867.901524320005 2025-10-15,08:51:18.000,288,11118758,112365,0,1760518277,13796.131570680001,-57.892460819995904,52867.92248568001 2025-10-15,08:51:19.000,288,11118787,112805,0,1760518278,13796.219142709997,-57.83606778000103,52867.94344704001 2025-10-15,08:51:20.000,288,11118760,112685,0,1760518279,13796.212406400002,-57.61049561999971,52867.95742128 2025-10-15,08:51:21.000,288,11118760,112685,0,1760518280,13795.983371859991,-57.32853041999624,52867.94344704001 2025-10-15,08:51:22.000,288,11118790,112565,0,1760518281,13795.61961111999,-57.31443215999752,52867.9294728 2025-10-15,08:51:23.000,288,11118815,112605,0,1760518282,13795.181750969998,-57.645741269996506,52867.95742128 2025-10-15,08:51:24.000,288,11118825,112605,0,1760518283,13794.919034879997,-57.878362559997186,52867.9294728 2025-10-15,08:51:25.000,288,11118831,112645,0,1760518284,13794.737154509996,-58.12508210999658,52867.84562736001 2025-10-15,08:51:26.000,288,11118862,112245,0,1760518285,13794.62263723999,-58.498685999999,52867.76876904 2025-10-15,08:51:27.000,288,11118763,112365,0,1760518286,13794.54180151999,-58.8088477199999,52867.77575616001 2025-10-15,08:51:28.000,288,11118783,112365,0,1760518287,13794.35992114999,-58.88638815000013,52867.615052400004 2025-10-15,08:51:29.000,288,11118773,112885,0,1760518288,13794.029841959993,-58.88638815000013,52867.58710392001 2025-10-15,08:51:30.000,288,11118776,112685,0,1760518289,13793.565036569991,-58.90048640999885,52867.447361520004 2025-10-15,08:51:31.000,288,11118860,112645,0,1760518290,13793.214748449995,-58.985075969998434,52867.39146456001 2025-10-15,08:51:32.000,288,11118850,112605,0,1760518291,13792.952032359994,-59.154255089997605,52867.279670640004 2025-10-15,08:51:33.000,288,11118806,112605,0,1760518292,13792.958768669989,-59.31638507999742,52867.1958252 2025-10-15,08:51:34.000,288,11118846,112125,0,1760518293,13793.22822107,-59.59130115000153,52867.08403128001 2025-10-15,08:51:35.000,288,11118780,112325,0,1760518294,13793.544827639991,-59.85211895999964,52867.04909568 2025-10-15,08:51:36.000,288,11118793,112765,0,1760518295,13793.652608600001,-59.82392244000221,52867.063069920005 2025-10-15,08:51:37.000,288,11118769,112605,0,1760518296,13793.585245499991,-59.739332879995345,52866.95826312001 2025-10-15,08:51:38.000,288,11118840,112605,0,1760518297,13793.05981331999,-59.88031547999708,52866.92332752 2025-10-15,08:51:39.000,288,11118818,112485,0,1760518298,13792.433336490001,-60.27506675999757,52866.91634040001 2025-10-15,08:51:40.000,288,11118829,112565,0,1760518299,13791.692342389993,-60.78965325000172,52866.82550784 2025-10-15,08:51:41.000,288,11118824,112445,0,1760518300,13791.0928108,-61.30423973999859,52866.76961088001 2025-10-15,08:51:42.000,288,11118852,112685,0,1760518301,13790.64147802999,-61.656696239995654,52866.69275256 2025-10-15,08:51:43.000,288,11118757,112525,0,1760518302,13790.392234559993,-61.90341579000233,52866.559997280005 2025-10-15,08:51:44.000,288,11118737,112445,0,1760518303,13790.109309539992,-62.02325099999871,52866.45519048001 2025-10-15,08:51:45.000,288,11118786,112485,0,1760518304,13789.87353869,-62.07964404000086,52866.28749960001 2025-10-15,08:51:46.000,288,11118828,112565,0,1760518305,13789.66471307999,-61.88931752999633,52866.16173144 2025-10-15,08:51:47.000,288,11118839,112365,0,1760518306,13789.40199698999,-61.8258753600021,52866.03596328 2025-10-15,08:51:48.000,288,11118836,112485,0,1760518307,13789.078654110002,-62.0725949100015,52865.8682724 2025-10-15,08:51:49.000,288,11118835,112445,0,1760518308,13788.896773740002,-62.4180022799992,52865.80538832 2025-10-15,08:51:50.000,288,11118794,112725,0,1760518309,13788.916982670002,-62.64357444000052,52865.63769744 2025-10-15,08:51:51.000,288,11118730,112565,0,1760518310,13789.031499939993,-62.77750790999562,52865.504942160005 2025-10-15,08:51:52.000,288,11118756,112805,0,1760518311,13789.300952339989,-62.82685181999841,52865.435070960004 2025-10-15,08:51:53.000,288,11118830,112725,0,1760518312,13789.678185699995,-62.84095007999713,52865.337251280005 2025-10-15,08:51:54.000,288,11118898,112205,0,1760518313,13789.920692859996,-62.98193267999886,52865.267380080004 2025-10-15,08:51:55.000,288,11118750,112565,0,1760518314,13790.122782159997,-63.17225918999611,52865.169560400005 2025-10-15,08:51:56.000,288,11118829,112485,0,1760518315,13790.324871459998,-63.45422438999958,52865.10667632 2025-10-15,08:51:57.000,288,11118802,112205,0,1760518316,13790.648214339999,-63.66569829000218,52865.099689200004 2025-10-15,08:51:58.000,288,11118789,112645,0,1760518317,13790.78294053999,397.5659267400042,52865.11366344001 2025-10-15,08:51:59.000,288,11118780,112685,0,1760518318,13790.836831019995,-63.80668088999664,52865.071740720006 2025-10-15,08:52:00.000,288,11118786,112965,0,1760518319,13790.99176615,-64.00405653000053,52865.08571496 2025-10-15,08:52:01.000,288,11118772,112525,0,1760518320,13791.214064380001,-64.30011998999544,52865.08571496 2025-10-15,08:52:02.000,288,11118850,112525,0,1760518321,13791.362263199997,-64.6173308399957,52865.06475360001 2025-10-15,08:52:03.000,288,11118822,112445,0,1760518322,13791.638451909988,-64.83585386999766,52865.050779360005 2025-10-15,08:52:04.000,288,11118839,112805,0,1760518323,13792.14367515999,-64.68782213999657,52865.08571496 2025-10-15,08:52:05.000,288,11118880,112525,0,1760518324,13792.480490659997,-64.31421825000143,52865.14161192001 2025-10-15,08:52:06.000,288,11118754,112765,0,1760518325,13792.689316269993,-63.91946697000094,52865.12763768 2025-10-15,08:52:07.000,288,11118755,112645,0,1760518326,13792.871196639993,-63.48242090999702,52865.19052176001 2025-10-15,08:52:08.000,288,11118856,112605,0,1760518327,13793.093494869994,-63.11586615000124,52865.18353464 2025-10-15,08:52:09.000,288,11118772,112645,0,1760518328,13793.275375239995,-62.974883549999504,52865.267380080004 2025-10-15,08:52:10.000,288,11118816,112605,0,1760518329,13793.416837749995,-62.749311389998184,52865.31628992 2025-10-15,08:52:11.000,288,11118852,112805,0,1760518330,13793.36968358,398.64444363000075,52865.35821264001 2025-10-15,08:52:12.000,288,11118755,112525,0,1760518331,13793.255166309995,-62.81980268999905,52865.53289064 2025-10-15,08:52:13.000,288,11118830,112565,0,1760518332,13793.194539519995,-62.90439224999864,52865.5189164 2025-10-15,08:52:14.000,288,11118768,112205,0,1760518333,13793.046340699999,-62.82685181999841,52865.57481336001 2025-10-15,08:52:15.000,288,11118783,112485,0,1760518334,13792.797097229988,-62.72111487000075,52865.64468456001 2025-10-15,08:52:16.000,288,11118790,112605,0,1760518335,13792.554590070002,-62.58013226999901,52865.67962016 2025-10-15,08:52:17.000,288,11118814,112565,0,1760518336,13792.372709700001,-62.4180022799992,52865.68660728 2025-10-15,08:52:18.000,288,11118850,112485,0,1760518337,13792.29187398,-62.44619879999664,52865.6586588 2025-10-15,08:52:19.000,288,11118808,112445,0,1760518338,13792.22451087999,-62.4180022799992,52865.69359440001 2025-10-15,08:52:20.000,288,11118782,112565,0,1760518339,13792.15041147,-62.34751097999833,52865.63769744 2025-10-15,08:52:21.000,288,11118773,112565,0,1760518340,13791.92137692999,-62.277019679997466,52865.6586588 2025-10-15,08:52:22.000,288,11118748,112645,0,1760518341,13791.631715599993,-62.319314460000896,52865.602761840004 2025-10-15,08:52:23.000,288,11118786,112565,0,1760518342,13791.281427479997,-62.52373922999686,52865.63769744 2025-10-15,08:52:24.000,288,11118770,112525,0,1760518343,13790.98502983999,-62.728164000000106,52865.57481336001 2025-10-15,08:52:25.000,288,11118807,112525,0,1760518344,13790.917666739995,-62.967834420000145,52865.51192928 2025-10-15,08:52:26.000,288,11118830,112485,0,1760518345,13790.99176615,-63.16521005999675,52865.53987776 2025-10-15,08:52:27.000,288,11118858,112645,0,1760518346,13791.119756039996,-63.46127351999894,52865.4839808 2025-10-15,08:52:28.000,288,11118764,112605,0,1760518347,13791.139964969996,-63.75028785000177,52865.44904520001 2025-10-15,08:52:29.000,288,11118780,112605,0,1760518348,13791.01197508,-63.89127044999623,52865.42109672 2025-10-15,08:52:30.000,288,11118786,112285,0,1760518349,13790.74252267999,-64.01815478999924,52865.44205808 2025-10-15,08:52:31.000,288,11118786,112565,0,1760518350,13790.244035739997,-64.33536563999951,52865.36519976 2025-10-15,08:52:32.000,288,11118759,112325,0,1760518351,13790.015001200001,-64.65257648999977,52865.26039296001 2025-10-15,08:52:33.000,288,11118821,112445,0,1760518352,13789.79270297,-64.75126430999808,52865.25340584 2025-10-15,08:52:34.000,288,11118809,112405,0,1760518353,13789.58387735999,-64.91339429999789,52865.09270208001 2025-10-15,08:52:35.000,288,11118837,112445,0,1760518354,13789.449151159999,-65.26585080000223,52864.99488240001 2025-10-15,08:52:36.000,288,11118818,112605,0,1760518355,13789.361579129989,-65.57601251999586,52864.931998320004 2025-10-15,08:52:37.000,288,11118774,112605,0,1760518356,13789.314424959994,-65.84387946000061,52864.81321728 2025-10-15,08:52:38.000,288,11118815,112605,0,1760518357,13789.42220591999,-65.9284690200002,52864.75732032001 2025-10-15,08:52:39.000,288,11118771,112685,0,1760518358,13789.48283270999,-65.94961640999827,52864.68744912001 2025-10-15,08:52:40.000,288,11118793,112725,0,1760518359,13789.395260679994,-65.9919111900017,52864.58962944001 2025-10-15,08:52:41.000,288,11118823,112285,0,1760518360,13789.166226139998,-66.01305857999978,52864.449887040006 2025-10-15,08:52:42.000,288,11118841,112605,0,1760518361,13789.044972559997,-66.04125509999722,52864.38700296 2025-10-15,08:52:43.000,288,11118871,112325,0,1760518362,13789.051708869993,-66.31617117000133,52864.33809312 2025-10-15,08:52:44.000,288,11118794,112485,0,1760518363,13789.159489829988,-66.68977505999646,52864.27520904001 2025-10-15,08:52:45.000,288,11118775,112525,0,1760518364,13789.199907689988,-66.85895417999564,52864.261234800004 2025-10-15,08:52:46.000,288,11118766,112445,0,1760518365,13789.078654110002,-66.64043115000095,52864.17040224 2025-10-15,08:52:47.000,288,11118769,112485,0,1760518366,13788.802465399996,-66.32322030000068,52864.07956968 2025-10-15,08:52:48.000,288,11118841,112525,0,1760518367,13788.62732133999,-65.95666553999763,52863.946814400006 2025-10-15,08:52:49.000,288,11118845,112765,0,1760518368,13788.61384872,-65.4209316599954,52863.79309776 2025-10-15,08:52:50.000,288,11118870,112605,0,1760518369,13788.60711240999,-65.01913124999555,52863.76514928 2025-10-15,08:52:51.000,288,11118886,112525,0,1760518370,13788.57343086,-64.8640503899951,52863.61841976 2025-10-15,08:52:52.000,288,11118777,112405,0,1760518371,13788.499331449995,-64.93454168999597,52863.64636824 2025-10-15,08:52:53.000,288,11118739,112645,0,1760518372,13788.398286799995,-65.06847515999834,52863.57649704 2025-10-15,08:52:54.000,288,11118803,112605,0,1760518373,13788.32418738999,-65.24470340999687,52863.46470312001 2025-10-15,08:52:55.000,288,11118732,112725,0,1760518374,13788.28376952999,-65.26585080000223,52863.42976752 2025-10-15,08:52:56.000,288,11118838,112485,0,1760518375,13788.047998679998,-65.30109644999902,52863.41579328001 2025-10-15,08:52:57.000,288,11118873,112405,0,1760518376,13787.812227829992,-65.4209316599954,52863.31098648 2025-10-15,08:52:58.000,288,11118855,112685,0,1760518377,13787.529302809991,-65.47732469999755,52863.276050880006 2025-10-15,08:52:59.000,288,11118881,112685,0,1760518378,13787.29353196,-65.63945468999736,52863.17823120001 2025-10-15,08:53:00.000,288,11118771,112485,0,1760518379,13787.199223619995,-65.94256727999891,52863.038488800004 2025-10-15,08:53:01.000,288,11118831,112445,0,1760518380,13787.179014689995,-66.18928682999831,52863.01752744 2025-10-15,08:53:02.000,288,11118771,112805,0,1760518381,13787.32721350999,-66.2738763899979,52862.86381080001 2025-10-15,08:53:03.000,288,11118797,112685,0,1760518382,13787.461939709996,-66.13994291999552,52862.821888080005 2025-10-15,08:53:04.000,288,11118844,112125,0,1760518383,13787.744864729997,-65.99896032000106,52862.68214568 2025-10-15,08:53:05.000,288,11118829,112845,0,1760518384,13787.980635579988,-65.92141989000083,52862.66817144 2025-10-15,08:53:06.000,288,11118761,112485,0,1760518385,13788.142307019989,-65.9919111900017,52862.64022296 2025-10-15,08:53:07.000,288,11118845,112725,0,1760518386,13788.236615359994,-65.87207597999804,52862.605287360006 2025-10-15,08:53:08.000,288,11118813,112725,0,1760518387,13788.24335166999,-65.75224077000166,52862.57035176 2025-10-15,08:53:09.000,288,11118788,112645,0,1760518388,13788.38481417999,-65.82978120000189,52862.5144548 2025-10-15,08:53:10.000,288,11118836,112565,0,1760518389,13788.499331449995,-66.04830422999657,52862.535416160004 2025-10-15,08:53:11.000,288,11118758,112525,0,1760518390,13788.67447551,-66.32322030000068,52862.47951920001 2025-10-15,08:53:12.000,288,11118819,112365,0,1760518391,13788.815938020001,-66.49239941999986,52862.50746768001 2025-10-15,08:53:13.000,288,11118815,112605,0,1760518392,13788.970873149992,-66.49239941999986,52862.52144192 2025-10-15,08:53:14.000,288,11118872,112605,0,1760518393,13788.991082079992,-66.56289072000072,52862.50746768001 2025-10-15,08:53:15.000,288,11118764,112445,0,1760518394,13788.849619569992,-66.77436461999605,52862.54939040001 2025-10-15,08:53:16.000,288,11118777,112645,0,1760518395,13788.708157059991,-66.99288764999801,52862.59131312 2025-10-15,08:53:17.000,288,11118852,112245,0,1760518396,13788.721629679996,-67.31714762999763,52862.64721008001 2025-10-15,08:53:18.000,288,11118878,112605,0,1760518397,13788.802465399996,-67.59206370000175,52862.6891328 2025-10-15,08:53:19.000,288,11118782,112725,0,1760518398,13788.815938020001,-67.64845673999662,52862.66118432 2025-10-15,08:53:20.000,288,11118784,112125,0,1760518399,13788.795729090001,-67.56386717999703,52862.67515856001 2025-10-15,08:53:21.000,288,11118768,112445,0,1760518400,13788.856355880002,-67.31009849999828,52862.69611992001 2025-10-15,08:53:22.000,288,11118740,112525,0,1760518401,13788.735102300001,-66.90124895999907,52862.752016880004 2025-10-15,08:53:23.000,288,11118852,112765,0,1760518402,13788.48585882999,-66.6192837599956,52862.71708128001 2025-10-15,08:53:24.000,288,11118749,112605,0,1760518403,13788.088416539998,-66.3373185599994,52862.77996536 2025-10-15,08:53:25.000,288,11118858,112125,0,1760518404,13787.664029009997,-66.23158161000174,52862.80791384 2025-10-15,08:53:26.000,288,11118854,112725,0,1760518405,13787.26658671999,-66.30207290999533,52862.772978240006 2025-10-15,08:53:27.000,288,11118759,112645,0,1760518406,13786.963452769989,-66.49239941999986,52862.80791384 2025-10-15,08:53:28.000,288,11118854,112445,0,1760518407,13786.795045019993,-66.6827259299971,52862.80092672 2025-10-15,08:53:29.000,288,11118772,112605,0,1760518408,13786.747890849998,-66.90124895999907,52862.772978240006 2025-10-15,08:53:30.000,288,11118775,112565,0,1760518409,13786.586219409997,-67.06337894999888,52862.80092672 2025-10-15,08:53:31.000,288,11118783,112645,0,1760518410,13786.438020590002,-67.40173718999722,52862.76599112001 2025-10-15,08:53:32.000,288,11118816,112725,0,1760518411,13786.229194979991,-68.05730627999583,52862.8288752 2025-10-15,08:53:33.000,288,11118846,112485,0,1760518412,13786.08773246999,-68.5859910299987,52862.86381080001 2025-10-15,08:53:34.000,288,11118830,112685,0,1760518413,13786.11467771,-68.96664405000047,52862.90573352 2025-10-15,08:53:35.000,288,11118839,112725,0,1760518414,13786.11467771,-69.08647925999685,52862.95464336 2025-10-15,08:53:36.000,288,11118806,112685,0,1760518415,13785.94626995999,-69.12172491000092,52862.96163048001 2025-10-15,08:53:37.000,288,11118778,112405,0,1760518416,13785.78459851999,-69.31205141999817,52863.0035532 2025-10-15,08:53:38.000,288,11118842,112725,0,1760518417,13785.474728259993,-69.50237792999542,52863.10137288001 2025-10-15,08:53:39.000,288,11118836,112485,0,1760518418,13784.90887821999,-69.74909748000209,52863.12233424 2025-10-15,08:53:40.000,288,11118813,112565,0,1760518419,13784.228510909998,-69.80549051999697,52863.108360000006 2025-10-15,08:53:41.000,288,11118827,112605,0,1760518420,13783.62897931999,-69.74909748000209,52863.18521832 2025-10-15,08:53:42.000,288,11118780,112405,0,1760518421,13783.150701309998,-69.7984413899976,52863.16425696 2025-10-15,08:53:43.000,288,11118817,112605,0,1760518422,13782.786940569997,-69.68565531000058,52863.17823120001 2025-10-15,08:53:44.000,288,11118796,112725,0,1760518423,13782.59832389,-69.64336052999715,52863.206179680004 2025-10-15,08:53:45.000,288,11118843,112485,0,1760518424,13782.41644352,-69.68565531000058,52863.17124408 2025-10-15,08:53:46.000,288,11118769,112525,0,1760518425,13782.221090529994,-69.67155705000187,52863.19220544 2025-10-15,08:53:47.000,288,11118825,112805,0,1760518426,13781.837120859993,-69.71385182999802,52863.09438576 2025-10-15,08:53:48.000,288,11118822,112645,0,1760518427,13781.466623809996,-69.74204834999546,52863.12233424 2025-10-15,08:53:49.000,288,11118795,112645,0,1760518428,13781.224116649995,-69.54467270999885,52863.059450160006 2025-10-15,08:53:50.000,288,11118796,112685,0,1760518429,13781.0557089,-69.40369010999711,52862.95464336 2025-10-15,08:53:51.000,288,11118766,112645,0,1760518430,13781.102863069995,-69.3402479399956,52862.85682368 2025-10-15,08:53:52.000,288,11118771,112525,0,1760518431,13781.163489859995,-69.2415601199973,52862.759004 2025-10-15,08:53:53.000,288,11118795,112765,0,1760518432,13781.143280929995,-69.11467578000156,52862.71009416 2025-10-15,08:53:54.000,288,11118855,112685,0,1760518433,13781.23085295999,-69.142872299999,52862.584326000004 2025-10-15,08:53:55.000,288,11118855,112485,0,1760518434,13781.486832739996,-69.21336359999987,52862.5144548 2025-10-15,08:53:56.000,288,11118778,112605,0,1760518435,13781.635031559992,-69.37549358999968,52862.46554496 2025-10-15,08:53:57.000,288,11118831,112365,0,1760518436,13781.749548829997,-69.64336052999715,52862.39567376 2025-10-15,08:53:58.000,288,11118845,112605,0,1760518437,13782.113309569999,-69.95352224999806,52862.36073816001 2025-10-15,08:53:59.000,288,11118775,112645,0,1760518438,13782.57811496,-69.99581703000149,52862.32580256 2025-10-15,08:54:00.000,288,11118846,112605,0,1760518439,13782.921666770002,-69.87598181999783,52862.318815440005 2025-10-15,08:54:01.000,288,11118863,112645,0,1760518440,13783.352790609999,-69.81253964999632,52862.40964800001 2025-10-15,08:54:02.000,288,11118841,112805,0,1760518441,13783.63571563,-69.89008007999655,52862.416635120004 2025-10-15,08:54:03.000,288,11118825,112965,0,1760518442,13783.703078729995,-69.84073617000104,52862.45157072 2025-10-15,08:54:04.000,288,11118795,112445,0,1760518443,13783.69634242,-69.96057137999742,52862.45157072 2025-10-15,08:54:05.000,288,11118827,112965,0,1760518444,13783.75023289999,-70.15089789000194,52862.5144548 2025-10-15,08:54:06.000,288,11118793,112725,0,1760518445,13784.006212679997,-70.06630832999508,52862.57733888001 2025-10-15,08:54:07.000,288,11118805,112485,0,1760518446,13784.376709729993,-69.95352224999806,52862.59131312 2025-10-15,08:54:08.000,288,11118768,112565,0,1760518447,13784.881932979995,-70.02401354999893,52862.6192616 2025-10-15,08:54:09.000,288,11118786,112645,0,1760518448,13785.488200879998,-70.24958571000025,52862.6891328 2025-10-15,08:54:10.000,288,11118804,112405,0,1760518449,13786.02710567999,-70.20024179999746,52862.81490096001 2025-10-15,08:54:11.000,288,11118799,112725,0,1760518450,13786.579483100002,-69.99581703000149,52862.86381080001 2025-10-15,08:54:12.000,288,11118775,112725,0,1760518451,13787.057761109994,-70.16499615000066,52863.0035532 2025-10-15,08:54:13.000,288,11118828,112565,0,1760518452,13787.637083770001,-70.63728786000138,52863.12932136001 2025-10-15,08:54:14.000,288,11118753,112365,0,1760518453,13788.135570709994,-71.10253043999546,52863.29002512 2025-10-15,08:54:15.000,288,11118785,112805,0,1760518454,13788.620585029996,-71.42679041999509,52863.443741760006 2025-10-15,08:54:16.000,288,11118856,112645,0,1760518455,13789.166226139998,-71.7651486600007,52863.61841976 2025-10-15,08:54:17.000,288,11118851,113085,0,1760518456,13789.60408628999,-72.07531038000161,52863.82104624001 2025-10-15,08:54:18.000,288,11118846,112725,0,1760518457,13789.839857139996,-72.30793167000229,52863.96078864 2025-10-15,08:54:19.000,288,11118796,112485,0,1760518458,13790.035210130001,-72.38547209999524,52864.14944088 2025-10-15,08:54:20.000,288,11118805,112805,0,1760518459,13790.136254780002,-72.44186513999739,52864.28918328 2025-10-15,08:54:21.000,288,11118755,112725,0,1760518460,13790.284453599998,-72.5687494800004,52864.47783552 2025-10-15,08:54:22.000,288,11118764,112565,0,1760518461,13790.311398839993,-72.68858468999679,52864.596616560004 2025-10-15,08:54:23.000,288,11118778,112565,0,1760518462,13790.351816699993,-72.63924078000127,52864.7503332 2025-10-15,08:54:24.000,288,11118830,112645,0,1760518463,13790.237299430002,-72.46301252999547,52864.92501120001 2025-10-15,08:54:25.000,288,11118755,112925,0,1760518464,13790.210354189992,388.8109072799998,52864.99488240001 2025-10-15,08:54:26.000,288,11118763,112805,0,1760518465,13790.257508360002,-72.69563381999615,52865.1346248 2025-10-15,08:54:27.000,288,11118799,112525,0,1760518466,13790.324871459998,-72.94235336999554,52865.24641872 2025-10-15,08:54:28.000,288,11118780,112485,0,1760518467,13790.372025629993,-72.97759901999962,52865.32327704 2025-10-15,08:54:29.000,288,11118758,112565,0,1760518468,13790.459597659989,-72.88596033000067,52865.35122552 2025-10-15,08:54:30.000,288,11118810,112605,0,1760518469,13790.574114929994,-72.92120597999747,52865.46301944 2025-10-15,08:54:31.000,288,11118782,112605,0,1760518470,13790.675159579994,-73.04809032000048,52865.57481336001 2025-10-15,08:54:32.000,288,11118888,112445,0,1760518471,13790.83009471,-73.33710464999604,52865.67962016 2025-10-15,08:54:33.000,288,11118818,112405,0,1760518472,13791.05239294,-73.59792246000143,52865.73551712001 2025-10-15,08:54:34.000,288,11118850,112645,0,1760518473,13791.362263199997,-73.78824896999868,52865.83333680001 2025-10-15,08:54:35.000,288,11118837,112605,0,1760518474,13791.604770359998,-73.64726636999694,52865.88224664001 2025-10-15,08:54:36.000,288,11118792,112485,0,1760518475,13791.800123349989,-73.54857854999864,52866.008014800005 2025-10-15,08:54:37.000,288,11118856,112685,0,1760518476,13792.10999361,-73.60497159000079,52866.07089888001 2025-10-15,08:54:38.000,288,11118766,112525,0,1760518477,13792.18409301999,-73.61202072000015,52866.126795840006 2025-10-15,08:54:39.000,288,11118834,112485,0,1760518478,13792.19082933,-73.71070853999845,52866.20365416 2025-10-15,08:54:40.000,288,11118821,112565,0,1760518479,13792.419863869996,-73.89398591999634,52866.30147384 2025-10-15,08:54:41.000,288,11118823,112725,0,1760518480,13792.581535309997,-73.93628069999977,52866.39929352 2025-10-15,08:54:42.000,288,11118829,112405,0,1760518481,13792.621953169997,-73.80939635999675,52866.441216240004 2025-10-15,08:54:43.000,288,11118765,112685,0,1760518482,13792.675843650002,-73.70365940999909,52866.52506168 2025-10-15,08:54:44.000,288,11118772,112565,0,1760518483,13792.749943059993,-73.64726636999694,52866.58794576 2025-10-15,08:54:45.000,288,11118803,112805,0,1760518484,13792.918350809989,-73.62611897999886,52866.65781696 2025-10-15,08:54:46.000,288,11118844,112445,0,1760518485,13793.133912729994,-73.56267680999736,52866.76262376 2025-10-15,08:54:47.000,288,11118862,112565,0,1760518486,13793.44378298999,-73.41464507999626,52866.83249496 2025-10-15,08:54:48.000,288,11118779,112565,0,1760518487,13793.767125869992,-73.3441537799954,52866.90935328001 2025-10-15,08:54:49.000,288,11118858,112325,0,1760518488,13794.002896719998,-73.4075959499969,52867.0211472 2025-10-15,08:54:50.000,288,11118746,112565,0,1760518489,13794.097205059988,-73.44284160000097,52867.16787672 2025-10-15,08:54:51.000,288,11118798,112565,0,1760518490,13794.076996129988,-73.49218550999649,52867.3355676 2025-10-15,08:54:52.000,288,11118804,112725,0,1760518491,13794.130886609993,-73.70365940999909,52867.39146456001 2025-10-15,08:54:53.000,288,11118829,112765,0,1760518492,13794.292558049994,-73.92923157000041,52867.57312968 2025-10-15,08:54:54.000,288,11118843,112525,0,1760518493,13794.42728425,-74.02087025999936,52867.69889784 2025-10-15,08:54:55.000,288,11118848,112285,0,1760518494,13794.42728425,-73.97857547999592,52867.87357584001 2025-10-15,08:54:56.000,288,11118781,112525,0,1760518495,13794.3262396,-73.97152634999657,52867.95742128 2025-10-15,08:54:57.000,288,11118782,112645,0,1760518496,13794.306030669999,-74.13365633999638,52868.13209928001 2025-10-15,08:54:58.000,288,11118819,112525,0,1760518497,13794.272349119994,-74.35217936999834,52868.16703488 2025-10-15,08:54:59.000,288,11118789,112605,0,1760518498,13794.312766979994,-74.30988459000218,52868.285815920004 2025-10-15,08:55:00.000,288,11118779,112685,0,1760518499,13794.34644853,-74.12660720999702,52868.32773864001 2025-10-15,08:55:01.000,288,11118851,112605,0,1760518500,13794.332975909994,-74.08431243000086,52868.418571199996 2025-10-15,08:55:02.000,288,11118782,112445,0,1760518501,13794.306030669999,-74.23939329000132,52868.51639088001 2025-10-15,08:55:03.000,288,11118786,112805,0,1760518502,13794.238667569989,-74.39447415000177,52868.60722344 2025-10-15,08:55:04.000,288,11118786,112485,0,1760518503,13794.097205059988,-74.4226706699992,52868.72600448 2025-10-15,08:55:05.000,288,11118756,112485,0,1760518504,13793.955742550002,-74.2605406799994,52868.8377984 2025-10-15,08:55:06.000,288,11118785,112685,0,1760518505,13793.719971699997,-74.09136156000022,52868.907669600005 2025-10-15,08:55:07.000,288,11118863,112645,0,1760518506,13793.679553839997,-73.99267374000192,52869.06837336001 2025-10-15,08:55:08.000,288,11118839,112565,0,1760518507,13793.922060999997,-73.82349461999547,52869.09632184001 2025-10-15,08:55:09.000,288,11118752,112645,0,1760518508,13794.31950328999,-73.79529809999804,52869.13824456001 2025-10-15,08:55:10.000,288,11118810,112445,0,1760518509,13794.656318789996,-73.89398591999634,52869.29894832 2025-10-15,08:55:11.000,288,11118825,112725,0,1760518510,13794.905562259992,-73.87283852999826,52869.47362632001 2025-10-15,08:55:12.000,288,11118758,112525,0,1760518511,13795.114387870002,-73.74595418999525,52869.54349752 2025-10-15,08:55:13.000,288,11118854,112805,0,1760518512,13795.188487279993,-73.52743116000056,52869.70420128 2025-10-15,08:55:14.000,288,11118837,112405,0,1760518513,13794.966189049992,-73.22431856999901,52869.84394368 2025-10-15,08:55:15.000,288,11118793,112565,0,1760518514,13794.656318789996,-73.13267988000007,52869.93477624001 2025-10-15,08:55:16.000,288,11118860,112485,0,1760518515,13794.48117472999,-73.23841682999773,52870.0605444 2025-10-15,08:55:17.000,288,11118819,112765,0,1760518516,13794.35992114999,-73.47103811999841,52870.14438984001 2025-10-15,08:55:18.000,288,11118782,112445,0,1760518517,13794.231931259994,-73.54857854999864,52870.33304208 2025-10-15,08:55:19.000,288,11118776,112605,0,1760518518,13794.110677679993,-73.64021723999758,52870.430861759996 2025-10-15,08:55:20.000,288,11118836,112485,0,1760518519,13793.975951480003,-73.52743116000056,52870.5496428 2025-10-15,08:55:21.000,288,11118804,112605,0,1760518520,13793.895115760002,-73.53448028999992,52870.64047536 2025-10-15,08:55:22.000,288,11118776,112525,0,1760518521,13793.814280040002,-73.73890505999589,52870.73829504 2025-10-15,08:55:23.000,288,11118849,112805,0,1760518522,13793.881643139997,-74.17595111999981,52870.822140480006 2025-10-15,08:55:24.000,288,11118753,112445,0,1760518523,13794.029841959993,-74.43676892999792,52870.94790864 2025-10-15,08:55:25.000,288,11118811,112605,0,1760518524,13794.184777089999,-74.43676892999792,52871.05271544 2025-10-15,08:55:26.000,288,11118778,112445,0,1760518525,13794.38686639,-74.38037588999578,52871.157522240006 2025-10-15,08:55:27.000,288,11118770,112445,0,1760518526,13794.40707532,-74.23939329000132,52871.2832904 2025-10-15,08:55:28.000,288,11118826,112445,0,1760518527,13794.171304469994,-74.20414763999725,52871.36713584001 2025-10-15,08:55:29.000,288,11118781,112605,0,1760518528,13794.009633029993,-74.39447415000177,52871.41604568001 2025-10-15,08:55:30.000,288,11118832,112685,0,1760518529,13793.895115760002,-74.7187341300014,52871.56277520001 2025-10-15,08:55:31.000,288,11118849,112325,0,1760518530,13793.888379449992,-75.14168192999932,52871.65360776001 2025-10-15,08:55:32.000,288,11118783,112445,0,1760518531,13794.043314579998,-75.54348233999917,52871.77937592001 2025-10-15,08:55:33.000,288,11118859,112805,0,1760518532,13794.373393769994,-75.8677423199988,52871.95405392 2025-10-15,08:55:34.000,288,11118807,112645,0,1760518533,13794.66305509999,-76.15675665000163,52872.05886072 2025-10-15,08:55:35.000,288,11118826,112645,0,1760518534,13794.972925360002,-76.60085183999763,52872.2265516 2025-10-15,08:55:36.000,288,11118802,112725,0,1760518535,13795.303004549998,-76.98855398999876,52872.39424248 2025-10-15,08:55:37.000,288,11118853,112685,0,1760518536,13795.74760101,-77.29871570999967,52872.55494624 2025-10-15,08:55:38.000,288,11118822,112685,0,1760518537,13796.084416509992,-77.51018961000227,52872.78552120001 2025-10-15,08:55:39.000,288,11118867,112565,0,1760518538,13796.367341529993,-77.67936873000144,52872.92526360001 2025-10-15,08:55:40.000,288,11118854,112565,0,1760518539,13796.441440939998,-77.81330219999654,52873.169812800006 2025-10-15,08:55:41.000,288,11118797,112645,0,1760518540,13796.401023079998,-78.09526740000001,52873.37243928 2025-10-15,08:55:42.000,288,11118815,112805,0,1760518541,13796.421232009998,-78.39837999000156,52873.505194560006 2025-10-15,08:55:43.000,288,11118785,112285,0,1760518542,13796.529012969993,-78.5887064999988,52873.66589832001 2025-10-15,08:55:44.000,288,11118824,112605,0,1760518543,13796.663739169999,-78.68034518999775,52873.7287824 2025-10-15,08:55:45.000,288,11118770,112365,0,1760518544,13796.85909215999,-78.67329605999839,52873.85455056 2025-10-15,08:55:46.000,288,11118876,112445,0,1760518545,13796.94666419,-78.48296955000114,52873.94538312 2025-10-15,08:55:47.000,288,11118803,112525,0,1760518546,13796.872564779995,-78.29969216999598,52874.07115128 2025-10-15,08:55:48.000,288,11118859,112285,0,1760518547,13796.71762964999,-78.39837999000156,52874.154996720004 2025-10-15,08:55:49.000,288,11118791,112765,0,1760518548,13796.636793929989,-78.54641171999538,52874.203906560004 2025-10-15,08:55:50.000,288,11118819,112565,0,1760518549,13796.731102269994,-78.64509954000096,52874.30172624 2025-10-15,08:55:51.000,288,11118803,112485,0,1760518550,13796.933191569995,-78.63100128000224,52874.38557168001 2025-10-15,08:55:52.000,288,11118792,112565,0,1760518551,13797.06118145999,-78.61690301999624,52874.38557168001 2025-10-15,08:55:53.000,288,11118849,112525,0,1760518552,13797.054445149995,-78.71559084000182,52874.45544288 2025-10-15,08:55:54.000,288,11118864,112605,0,1760518553,13796.91971894999,-78.74378735999926,52874.53230120001 2025-10-15,08:55:55.000,288,11118833,112605,0,1760518554,13796.495331419988,-78.67329605999839,52874.539288320004 2025-10-15,08:55:56.000,288,11118868,112525,0,1760518555,13796.158515919997,-78.6380504100016,52874.55326256001 2025-10-15,08:55:57.000,288,11118811,112565,0,1760518556,13795.875590899996,-78.60280475999753,52874.560249680006 2025-10-15,08:55:58.000,288,11118855,112285,0,1760518557,13795.66002897999,-78.45477302999643,52874.58121104001 2025-10-15,08:55:59.000,288,11118806,112805,0,1760518558,13795.552248019994,-78.37018346999685,52874.55326256001 2025-10-15,08:56:00.000,288,11118869,112445,0,1760518559,13795.484884919999,-78.56050998000137,52874.5672368 2025-10-15,08:56:01.000,288,11118836,112725,0,1760518560,13795.471412299994,-78.68034518999775,52874.55326256001 2025-10-15,08:56:02.000,288,11118886,112445,0,1760518561,13795.377103959989,-78.68739431999711,52874.5672368 2025-10-15,08:56:03.000,288,11118851,112645,0,1760518562,13795.309740859993,-78.50411693999922,52874.58121104001 2025-10-15,08:56:04.000,288,11118848,112805,0,1760518563,13795.047024769992,-78.44772389999707,52874.63012088001 2025-10-15,08:56:05.000,288,11118845,112605,0,1760518564,13794.811253920001,-78.69444344999647,52874.59518528 2025-10-15,08:56:06.000,288,11118842,112845,0,1760518565,13794.676527719996,-78.96935952000058,52874.54627544 2025-10-15,08:56:07.000,288,11118801,112405,0,1760518566,13794.5283289,-79.21607906999998,52874.511339840006 2025-10-15,08:56:08.000,288,11118806,112565,0,1760518567,13794.48791104,-79.38525818999915,52874.4973656 2025-10-15,08:56:09.000,288,11118851,112645,0,1760518568,13794.44075686999,-79.4416512300013,52874.48339136001 2025-10-15,08:56:10.000,288,11118779,112525,0,1760518569,13794.29929435999,-79.328865149997,52874.45544288 2025-10-15,08:56:11.000,288,11118862,112645,0,1760518570,13794.117413989989,-79.13853863999975,52874.40653304 2025-10-15,08:56:12.000,288,11118869,112725,0,1760518571,13793.767125869992,-79.08919472999696,52874.35063608 2025-10-15,08:56:13.000,288,11118814,112645,0,1760518572,13793.544827639991,-79.11034212000231,52874.322687600004 2025-10-15,08:56:14.000,288,11118868,112765,0,1760518573,13793.28884786,-79.13148951000039,52874.25980352 2025-10-15,08:56:15.000,288,11118794,112645,0,1760518574,13792.931823429994,-79.02575255999545,52874.203906560004 2025-10-15,08:56:16.000,288,11118875,112645,0,1760518575,13792.426600179992,-78.65214867000032,52874.13403536 2025-10-15,08:56:17.000,288,11118873,112525,0,1760518576,13791.645188219998,-78.20805347999703,52874.008267200006 2025-10-15,08:56:18.000,288,11118787,112485,0,1760518577,13790.735786369994,-78.07412001000193,52873.89647328 2025-10-15,08:56:19.000,288,11118832,112645,0,1760518578,13790.142991089997,-78.20805347999703,52873.7986536 2025-10-15,08:56:20.000,288,11118786,112605,0,1760518579,13789.76575772999,-78.39837999000156,52873.700833920004 2025-10-15,08:56:21.000,288,11118789,112445,0,1760518580,13789.66471307999,-78.57460824000009,52873.64493696001 2025-10-15,08:56:22.000,288,11118832,112645,0,1760518581,13789.52998688,-78.5887064999988,52873.49820744001 2025-10-15,08:56:23.000,288,11118765,112645,0,1760518582,13789.408733299999,-78.6239521499956,52873.46327184 2025-10-15,08:56:24.000,288,11118837,112485,0,1760518583,13789.348106509999,-78.60985388999688,52873.44231048 2025-10-15,08:56:25.000,288,11118865,112605,0,1760518584,13789.166226139998,-78.74378735999926,52873.3444908 2025-10-15,08:56:26.000,288,11118861,112605,0,1760518585,13788.984345769997,-78.56755911000073,52873.26064536001 2025-10-15,08:56:27.000,288,11118739,112645,0,1760518586,13788.876564810002,-78.34198694999941,52873.19077416001 2025-10-15,08:56:28.000,288,11118859,112565,0,1760518587,13788.735102300001,-78.29264303999662,52873.197761280004 2025-10-15,08:56:29.000,288,11118788,112845,0,1760518588,13788.829410639992,-78.40542912000092,52873.18378704 2025-10-15,08:56:30.000,288,11118830,112365,0,1760518589,13789.044972559997,-78.56050998000137,52873.2047484 2025-10-15,08:56:31.000,288,11118822,112845,0,1760518590,13789.071917799993,-78.61690301999624,52873.2047484 2025-10-15,08:56:32.000,288,11118846,112645,0,1760518591,13788.869828499992,-78.69444344999647,52873.2746196 2025-10-15,08:56:33.000,288,11118770,112885,0,1760518592,13788.822674329997,-78.87067170000228,52873.23968400001 2025-10-15,08:56:34.000,288,11118751,112525,0,1760518593,13788.795729090001,-78.94116299999587,52873.29558096 2025-10-15,08:56:35.000,288,11118830,112645,0,1760518594,13788.775520160001,-78.99050690999866,52873.2746196 2025-10-15,08:56:36.000,288,11118820,112685,0,1760518595,13788.923718979997,-79.06099820999952,52873.267632480005 2025-10-15,08:56:37.000,288,11118842,112685,0,1760518596,13789.240325549988,-79.02575255999545,52873.35846504001 2025-10-15,08:56:38.000,288,11118814,112445,0,1760518597,13789.428942229999,-78.81427866000013,52873.40737488001 2025-10-15,08:56:39.000,288,11118819,112605,0,1760518598,13789.48956902,-78.69444344999647,52873.47025896 2025-10-15,08:56:40.000,288,11118832,112565,0,1760518599,13789.48956902,-78.56050998000137,52873.54013016 2025-10-15,08:56:41.000,288,11118792,112685,0,1760518600,13789.42220591999,-78.54641171999538,52873.58904 2025-10-15,08:56:42.000,288,11118836,112445,0,1760518601,13789.48956902,-78.7367382299999,52873.700833920004 2025-10-15,08:56:43.000,288,11118805,112805,0,1760518602,13789.63103153,-78.92001560999779,52873.7986536 2025-10-15,08:56:44.000,288,11118785,112725,0,1760518603,13790.062155369997,-78.97640864999994,52873.87551192 2025-10-15,08:56:45.000,288,11118830,112245,0,1760518604,13790.432652419993,-78.89181909000035,52874.00128008001 2025-10-15,08:56:46.000,288,11118852,112485,0,1760518605,13790.82335839999,-78.82837691999885,52874.09211264 2025-10-15,08:56:47.000,288,11118851,112405,0,1760518606,13791.099547109996,-79.00460516999738,52874.21089368 2025-10-15,08:56:48.000,288,11118785,112965,0,1760518607,13791.247745929992,-79.0821455999976,52874.33666184001 2025-10-15,08:56:49.000,288,11118791,112525,0,1760518608,13791.261218549997,-79.14558776999911,52874.46243000001 2025-10-15,08:56:50.000,288,11118777,112605,0,1760518609,13791.328581649992,-79.20902994000062,52874.539288320004 2025-10-15,08:56:51.000,288,11118788,112645,0,1760518610,13791.409417369992,-79.25837384999613,52874.66505648 2025-10-15,08:56:52.000,288,11118790,112445,0,1760518611,13791.571088809993,-79.33591427999636,52874.75588904 2025-10-15,08:56:53.000,288,11118861,112525,0,1760518612,13791.746232869998,-79.40640557999723,52874.846721600006 2025-10-15,08:56:54.000,288,11118820,112645,0,1760518613,13791.934849549994,-79.52624079000088,52874.9515284 2025-10-15,08:56:55.000,288,11118815,112405,0,1760518614,13792.056103129995,-79.56148643999768,52875.014412480006 2025-10-15,08:56:56.000,288,11118766,112285,0,1760518615,13792.04263050999,-79.61083035000047,52875.161142000004 2025-10-15,08:56:57.000,288,11118799,112645,0,1760518616,13791.759705489989,-79.58263382999576,52875.20306472001 2025-10-15,08:56:58.000,288,11118770,112525,0,1760518617,13791.355526890002,-79.63197773999855,52875.29389728 2025-10-15,08:56:59.000,288,11118787,112645,0,1760518618,13791.160173899996,-79.78000946999964,52875.33582 2025-10-15,08:57:00.000,288,11118755,112805,0,1760518619,13791.166910209991,-79.97738510999625,52875.39171696001 2025-10-15,08:57:01.000,288,11118841,112565,0,1760518620,13791.395944750002,-80.22410465999565,52875.42665256 2025-10-15,08:57:02.000,288,11118778,112445,0,1760518621,13791.800123349989,-80.40738204000081,52875.45460104 2025-10-15,08:57:03.000,288,11118828,112565,0,1760518622,13792.237983499996,-80.52016811999783,52875.50351088 2025-10-15,08:57:04.000,288,11118864,112325,0,1760518623,13792.621953169997,-80.6259050699955,52875.57338208 2025-10-15,08:57:05.000,288,11118853,112565,0,1760518624,13792.918350809989,-80.52016811999783,52875.62927904 2025-10-15,08:57:06.000,288,11118869,112485,0,1760518625,13793.026131769999,-80.37213638999674,52875.67120176 2025-10-15,08:57:07.000,288,11118784,112245,0,1760518626,13792.952032359994,-80.37213638999674,52875.72709872001 2025-10-15,08:57:08.000,288,11118780,112405,0,1760518627,13792.898141879989,-80.59770854999806,52875.782995680005 2025-10-15,08:57:09.000,288,11118790,112725,0,1760518628,13792.978977599989,-80.76688766999723,52875.83889264 2025-10-15,08:57:10.000,288,11118886,112445,0,1760518629,13793.24843,-80.8021333200013,52875.9297252 2025-10-15,08:57:11.000,288,11118794,112965,0,1760518630,13793.48420084999,-80.79508419000194,52875.95767368 2025-10-15,08:57:12.000,288,11118812,112485,0,1760518631,13793.753653250002,-80.67524897999829,52876.09042896001 2025-10-15,08:57:13.000,288,11118841,112805,0,1760518632,13794.083732439998,-80.6259050699955,52876.13933880001 2025-10-15,08:57:14.000,288,11118837,112605,0,1760518633,13794.40707532,-80.5272172499972,52876.188248640006 2025-10-15,08:57:15.000,288,11118753,112605,0,1760518634,13794.60242830999,-80.45672594999633,52876.25811984001 2025-10-15,08:57:16.000,288,11118792,112485,0,1760518635,13794.68326402999,-80.36508725999738,52876.4188236 2025-10-15,08:57:17.000,288,11118757,112645,0,1760518636,13794.716945579996,-80.35803812999802,52876.51664328001 2025-10-15,08:57:18.000,288,11118773,112485,0,1760518637,13794.66305509999,-80.44262768999761,52876.572540240006 2025-10-15,08:57:19.000,288,11118794,112685,0,1760518638,13794.66979141,-80.71754376000172,52876.71228264001 2025-10-15,08:57:20.000,288,11118794,112645,0,1760518639,13794.757363439996,-80.88672288000089,52876.78215384001 2025-10-15,08:57:21.000,288,11118794,112285,0,1760518640,13794.743890819991,-81.01360721999663,52876.87997352001 2025-10-15,08:57:22.000,288,11118751,112485,0,1760518641,13794.844935469991,-80.97836156999983,52876.98478032 2025-10-15,08:57:23.000,288,11118844,112845,0,1760518642,13794.817990229996,-80.89377201000025,52877.0826 2025-10-15,08:57:24.000,288,11118877,112605,0,1760518643,13794.64958248,-80.85852635999618,52877.13150984 2025-10-15,08:57:25.000,288,11118824,112645,0,1760518644,13794.42728425,-81.00655808999727,52877.222342400004 2025-10-15,08:57:26.000,288,11118838,112405,0,1760518645,13794.454229489995,-81.1968846000018,52877.33413632001 2025-10-15,08:57:27.000,288,11118873,112605,0,1760518646,13794.34644853,-81.3308180699969,52877.43195600001 2025-10-15,08:57:28.000,288,11118805,112685,0,1760518647,13794.272349119994,-81.36606372000097,52877.50182720001 2025-10-15,08:57:29.000,288,11118784,112685,0,1760518648,13794.252140189994,-81.36606372000097,52877.59265976 2025-10-15,08:57:30.000,288,11118840,112485,0,1760518649,13794.063523509998,-81.45770240999991,52877.64855672001 2025-10-15,08:57:31.000,288,11118870,112725,0,1760518650,13793.854697900002,-81.53524284000014,52877.69047944001 2025-10-15,08:57:32.000,288,11118839,112605,0,1760518651,13793.591981810001,-81.64802891999716,52877.73938928001 2025-10-15,08:57:33.000,288,11118863,112445,0,1760518652,13793.255166309995,-81.81720803999633,52877.69746656001 2025-10-15,08:57:34.000,288,11118813,112605,0,1760518653,13792.898141879989,-82.06392758999573,52877.781312 2025-10-15,08:57:35.000,288,11118844,112365,0,1760518654,13792.696052580002,-82.1978610599981,52877.73938928001 2025-10-15,08:57:36.000,288,11118771,112805,0,1760518655,13792.669107339992,-82.31064713999513,52877.78829912001 2025-10-15,08:57:37.000,288,11118784,112765,0,1760518656,13792.736470440002,-82.41638409000007,52877.746376400006 2025-10-15,08:57:38.000,288,11118831,112445,0,1760518657,13792.830778779993,-82.53621929999645,52877.725415040004 2025-10-15,08:57:39.000,288,11118841,112605,0,1760518658,13792.763415679998,-82.50097364999965,52877.70445368 2025-10-15,08:57:40.000,288,11118862,112805,0,1760518659,13792.837515089988,-82.21195931999682,52877.76035064 2025-10-15,08:57:41.000,288,11118828,112605,0,1760518660,13792.891405569993,-81.94409237999935,52877.76035064 2025-10-15,08:57:42.000,288,11118888,112765,0,1760518661,13792.850987709993,-81.95819063999807,52877.75336352 2025-10-15,08:57:43.000,288,11118822,112565,0,1760518662,13792.864460329998,-82.08507498000108,52877.82323472 2025-10-15,08:57:44.000,288,11118825,112725,0,1760518663,13792.871196639993,-82.17671367000003,52877.83720896001 2025-10-15,08:57:45.000,288,11118904,112605,0,1760518664,13792.830778779993,-82.32474540000112,52877.87214456 2025-10-15,08:57:46.000,288,11118845,112445,0,1760518665,13792.810569849993,-82.60671059999731,52877.95599000001 2025-10-15,08:57:47.000,288,11118857,112445,0,1760518666,13792.871196639993,-82.91687231999822,52878.04682256 2025-10-15,08:57:48.000,288,11118831,112805,0,1760518667,13792.736470440002,-83.01556013999652,52878.0957324 2025-10-15,08:57:49.000,288,11118868,112645,0,1760518668,13792.460281729996,-83.07195317999867,52878.19355208001 2025-10-15,08:57:50.000,288,11118816,112525,0,1760518669,13792.18409301999,-83.31867272999807,52878.21451344 2025-10-15,08:57:51.000,288,11118810,112525,0,1760518670,13792.136938849995,-83.4949009799966,52878.33329448 2025-10-15,08:57:52.000,288,11118781,112725,0,1760518671,13792.18409301999,-83.53014663000067,52878.3752172 2025-10-15,08:57:53.000,288,11118790,112765,0,1760518672,13792.27166505,-83.29047621000063,52878.43111416 2025-10-15,08:57:54.000,288,11118882,112485,0,1760518673,13792.136938849995,-83.10719882999547,52878.55688232001 2025-10-15,08:57:55.000,288,11118851,112485,0,1760518674,13791.98200371999,-82.90982318999886,52878.6197664 2025-10-15,08:57:56.000,288,11118856,112645,0,1760518675,13791.820332279989,-82.55031755999516,52878.69662472001 2025-10-15,08:57:57.000,288,11118910,112485,0,1760518676,13791.645188219998,-82.1978610599981,52878.67566336001 2025-10-15,08:57:58.000,288,11118766,112165,0,1760518677,13791.429626299992,-81.96523976999742,52878.752521680006 2025-10-15,08:57:59.000,288,11118828,112525,0,1760518678,13791.368999509992,-81.81015890999697,52878.74553456001 2025-10-15,08:58:00.000,288,11118812,112605,0,1760518679,13791.355526890002,-81.5422919699995,52878.73854744 2025-10-15,08:58:01.000,288,11118790,112445,0,1760518680,13791.139964969996,-81.33786719999625,52878.76649592 2025-10-15,08:58:02.000,288,11118839,112805,0,1760518681,13790.64147802999,-81.04180374000134,52878.71758608 2025-10-15,08:58:03.000,288,11118890,112605,0,1760518682,13790.156463710002,-80.97131244000047,52878.71758608 2025-10-15,08:58:04.000,288,11118858,112565,0,1760518683,13789.73207618,-81.11934417000157,52878.60579216001 2025-10-15,08:58:05.000,288,11118800,112605,0,1760518684,13789.48283270999,-81.3590145900016,52878.48701112001 2025-10-15,08:58:06.000,288,11118795,112485,0,1760518685,13789.354842819994,-81.36606372000097,52878.38919144001 2025-10-15,08:58:07.000,288,11118858,112645,0,1760518686,13789.321161269989,-81.22508111999923,52878.25643616 2025-10-15,08:58:08.000,288,11118805,112485,0,1760518687,13789.152753519993,-81.18983546999516,52878.2354748 2025-10-15,08:58:09.000,288,11118789,112525,0,1760518688,13788.876564810002,-81.21803198999987,52878.0957324 2025-10-15,08:58:10.000,288,11118852,112525,0,1760518689,13788.65426658,-81.21803198999987,52878.03284832001 2025-10-15,08:58:11.000,288,11118859,112605,0,1760518690,13788.479122519995,-81.21098286000051,52877.94900288 2025-10-15,08:58:12.000,288,11118799,112725,0,1760518691,13788.42523203999,-81.24622850999731,52877.77432488 2025-10-15,08:58:13.000,288,11118901,112445,0,1760518692,13788.59363979,-81.23213024999859,52877.746376400006 2025-10-15,08:58:14.000,288,11118886,112765,0,1760518693,13788.775520160001,-81.26737589999539,52877.7114408 2025-10-15,08:58:15.000,288,11118831,112445,0,1760518694,13788.876564810002,-81.21803198999987,52877.66951808001 2025-10-15,08:58:16.000,288,11118824,112445,0,1760518695,13788.681211819996,-80.97836156999983,52877.69047944001 2025-10-15,08:58:17.000,288,11118808,112725,0,1760518696,13788.43196835,-80.71049462999508,52877.62060824001 2025-10-15,08:58:18.000,288,11118798,112605,0,1760518697,13787.940217719988,-80.65410159000021,52877.63458248 2025-10-15,08:58:19.000,288,11118815,112805,0,1760518698,13787.26658671999,-80.72459289000108,52877.59265976 2025-10-15,08:58:20.000,288,11118899,112325,0,1760518699,13786.848935499998,-80.89377201000025,52877.59964688001 2025-10-15,08:58:21.000,288,11118817,112725,0,1760518700,13786.532328929992,-80.90787026999897,52877.578685520006 2025-10-15,08:58:22.000,288,11118861,112165,0,1760518701,13786.10794139999,-80.82328070999938,52877.5367628 2025-10-15,08:58:23.000,288,11118835,112845,0,1760518702,13785.798071139994,-80.79508419000194,52877.52278856001 2025-10-15,08:58:24.000,288,11118798,112405,0,1760518703,13785.441046710002,-80.72459289000108,52877.5367628 2025-10-15,08:58:25.000,288,11118799,112645,0,1760518704,13784.780888329995,-80.7386911499998,52877.56471128 2025-10-15,08:58:26.000,288,11118883,112725,0,1760518705,13784.221774600002,-80.85147722999682,52877.58567264 2025-10-15,08:58:27.000,288,11118793,112485,0,1760518706,13783.965794819997,-81.02770547999535,52877.56471128 2025-10-15,08:58:28.000,288,11118881,112605,0,1760518707,13783.884959099996,-81.16868807999708,52877.54374992 2025-10-15,08:58:29.000,288,11118848,112365,0,1760518708,13784.039894230002,-81.3308180699969,52877.627595360005 2025-10-15,08:58:30.000,288,11118828,112525,0,1760518709,13784.221774600002,-81.45770240999991,52877.66253096 2025-10-15,08:58:31.000,288,11118883,112445,0,1760518710,13784.511435929999,-81.49999718999607,52877.76035064 2025-10-15,08:58:32.000,288,11118852,112685,0,1760518711,13784.68657998999,-81.38016197999968,52877.781312 2025-10-15,08:58:33.000,288,11118881,112485,0,1760518712,13784.740470469995,-81.25327763999667,52877.92804152 2025-10-15,08:58:34.000,288,11118830,112845,0,1760518713,13784.65289844,-81.07704938999814,52877.962977120005 2025-10-15,08:58:35.000,288,11118845,112605,0,1760518714,13784.396918659993,-81.13344243000029,52878.05380968001 2025-10-15,08:58:36.000,288,11118849,112805,0,1760518715,13784.396918659993,-81.38721110999904,52878.12368088001 2025-10-15,08:58:37.000,288,11118823,112605,0,1760518716,13784.75394309,-81.72556934999739,52878.18656496 2025-10-15,08:58:38.000,288,11118852,112605,0,1760518717,13785.319793130002,-81.8876993399972,52878.29137176001 2025-10-15,08:58:39.000,288,11118862,112285,0,1760518718,13785.838488999994,-81.92999412000063,52878.40316568 2025-10-15,08:58:40.000,288,11118838,112605,0,1760518719,13786.384130109996,-81.84540456000104,52878.514959600005 2025-10-15,08:58:41.000,288,11118870,112685,0,1760518720,13786.997134319994,-81.63393065999844,52878.64072776 2025-10-15,08:58:42.000,288,11118832,112605,0,1760518721,13787.610138529992,-81.57753761999629,52878.7595088 2025-10-15,08:58:43.000,288,11118819,112885,0,1760518722,13788.189461189999,-81.66212717999588,52878.94816104 2025-10-15,08:58:44.000,288,11118917,112525,0,1760518723,13788.48585882999,-81.67622544000187,52879.12982616001 2025-10-15,08:58:45.000,288,11118793,112525,0,1760518724,13788.721629679996,-81.78196238999953,52879.29052992 2025-10-15,08:58:46.000,288,11118858,112645,0,1760518725,13788.970873149992,-82.00753455000086,52879.48616928 2025-10-15,08:58:47.000,288,11118853,112645,0,1760518726,13789.408733299999,-82.16966454000067,52879.68180864001 2025-10-15,08:58:48.000,288,11118839,112685,0,1760518727,13790.028473819992,-82.14851714999531,52879.82853816001 2025-10-15,08:58:49.000,288,11118822,112525,0,1760518728,13790.601060169989,-81.87360107999848,52880.05911312 2025-10-15,08:58:50.000,288,11118803,112805,0,1760518729,13791.099547109996,-81.5422919699995,52880.28968808 2025-10-15,08:58:51.000,288,11118831,112645,0,1760518730,13791.375735820002,-81.26032676999603,52880.408469120004 2025-10-15,08:58:52.000,288,11118842,112605,0,1760518731,13791.557616190003,-81.11229504000221,52880.66000544 2025-10-15,08:58:53.000,288,11118897,112605,0,1760518732,13791.806859659999,-81.11229504000221,52880.911541760004 2025-10-15,08:58:54.000,288,11118864,112525,0,1760518733,13792.04263050999,-81.05590200000006,52881.07224552001 2025-10-15,08:58:55.000,288,11118857,112645,0,1760518734,13792.096520989995,-81.04180374000134,52881.274872 2025-10-15,08:58:56.000,288,11118781,112845,0,1760518735,13792.06957575,-81.16163894999772,52881.484485600005 2025-10-15,08:58:57.000,288,11118798,112365,0,1760518736,13792.056103129995,-81.1827863399958,52881.61724088 2025-10-15,08:58:58.000,288,11118812,112645,0,1760518737,13792.116729919995,-81.1827863399958,52881.84781584 2025-10-15,08:58:59.000,288,11118840,112565,0,1760518738,13791.9685311,-81.07704938999814,52881.95262264 2025-10-15,08:59:00.000,288,11118835,112485,0,1760518739,13791.685606079998,-80.92901765999704,52882.07140368 2025-10-15,08:59:01.000,288,11118857,112365,0,1760518740,13791.503725709998,-80.90082113999961,52882.17621048001 2025-10-15,08:59:02.000,288,11118880,112725,0,1760518741,13791.470044159993,-80.95721418000176,52882.2880044 2025-10-15,08:59:03.000,288,11118884,112605,0,1760518742,13791.483516779997,-80.90082113999961,52882.4277468 2025-10-15,08:59:04.000,288,11118836,112485,0,1760518743,13791.395944750002,-80.88672288000089,52882.50460512 2025-10-15,08:59:05.000,288,11118885,112645,0,1760518744,13791.099547109996,-81.02065634999599,52882.588450560004 2025-10-15,08:59:06.000,288,11118891,112525,0,1760518745,13790.78967685,-81.37311285000033,52882.658321760005 2025-10-15,08:59:07.000,288,11118908,112725,0,1760518746,13790.601060169989,-81.71147108999867,52882.74915432001 2025-10-15,08:59:08.000,288,11118883,112405,0,1760518747,13790.412443489993,-82.01458368000021,52882.777102800006 2025-10-15,08:59:09.000,288,11118833,112525,0,1760518748,13790.257508360002,-82.10622236999916,52882.79806416001 2025-10-15,08:59:10.000,288,11118814,112685,0,1760518749,13790.041946439997,-81.95819063999807,52882.86094824 2025-10-15,08:59:11.000,288,11118845,112365,0,1760518750,13789.718603559995,-81.85950281999976,52882.86094824 2025-10-15,08:59:12.000,288,11118865,112285,0,1760518751,13789.415469609994,-81.9511415099987,52882.826012640006 2025-10-15,08:59:13.000,288,11118799,112765,0,1760518752,13789.186435069998,-82.02163280999957,52882.86094824 2025-10-15,08:59:14.000,288,11118874,112605,0,1760518753,13789.172962449993,-82.05687845999637,52882.84697400001 2025-10-15,08:59:15.000,288,11118856,112805,0,1760518754,13789.287479719998,-81.97933802999614,52882.81902552001 2025-10-15,08:59:16.000,288,11118850,112765,0,1760518755,13789.46262377999,-81.62688152999908,52882.79107704 2025-10-15,08:59:17.000,288,11118830,112685,0,1760518756,13789.77249404,-81.02065634999599,52882.83299976 2025-10-15,08:59:18.000,288,11118826,112445,0,1760518757,13789.887011309991,-80.61885593999614,52882.85396112 2025-10-15,08:59:19.000,288,11118886,112565,0,1760518758,13789.89374762,-80.53426637999655,52882.93081944 2025-10-15,08:59:20.000,288,11118801,112405,0,1760518759,13789.779230349995,-80.5554137700019,52882.91684520001 2025-10-15,08:59:21.000,288,11118851,112445,0,1760518760,13789.577141049995,-80.58361028999934,52882.993703520006 2025-10-15,08:59:22.000,288,11118850,112525,0,1760518761,13789.54345949999,-80.61885593999614,52883.00069064 2025-10-15,08:59:23.000,288,11118900,112525,0,1760518762,13789.496305329994,380.6762112600045,52883.11947168 2025-10-15,08:59:24.000,288,11118834,112605,0,1760518763,13789.368315439999,-80.22410465999565,52883.0565876 2025-10-15,08:59:25.000,288,11118802,112485,0,1760518764,13789.327897579999,-79.73771468999621,52883.15440728001 2025-10-15,08:59:26.000,288,11118811,112965,0,1760518765,13789.40199698999,-79.21607906999998,52883.1264588 2025-10-15,08:59:27.000,288,11118808,112645,0,1760518766,13789.375051749994,-79.05394908000017,52883.23126560001 2025-10-15,08:59:28.000,288,11118826,112485,0,1760518767,13789.253798169993,-79.12444038000103,52883.2662012 2025-10-15,08:59:29.000,288,11118823,112805,0,1760518768,13789.125808279998,-79.09624385999632,52883.29414968 2025-10-15,08:59:30.000,288,11118865,112645,0,1760518769,13788.923718979997,-79.07509646999824,52883.41293072 2025-10-15,08:59:31.000,288,11118817,112605,0,1760518770,13788.687948129991,-79.1808334199959,52883.41293072 2025-10-15,08:59:32.000,288,11118821,112765,0,1760518771,13788.48585882999,-79.20198081000126,52883.53869888001 2025-10-15,08:59:33.000,288,11118834,112485,0,1760518772,13788.42523203999,-79.31476688999828,52883.51773752001 2025-10-15,08:59:34.000,288,11118788,112325,0,1760518773,13788.46564989999,-79.36411080000107,52883.52472464 2025-10-15,08:59:35.000,288,11118808,112525,0,1760518774,13788.35113263,-79.24427558999741,52883.55966024 2025-10-15,08:59:36.000,288,11118815,112525,0,1760518775,13788.35113263,-79.08919472999696,52883.48978904001 2025-10-15,08:59:37.000,288,11118824,112485,0,1760518776,13788.115361779994,-79.00460516999738,52883.51773752001 2025-10-15,08:59:38.000,288,11118868,112445,0,1760518777,13787.825700449997,-79.0821455999976,52883.52472464 2025-10-15,08:59:39.000,288,11118816,112645,0,1760518778,13787.670765319992,-79.31476688999828,52883.51773752001 2025-10-15,08:59:40.000,288,11118808,112725,0,1760518779,13787.657292700002,-79.60378122000111,52883.447866320006 2025-10-15,08:59:41.000,288,11118863,112365,0,1760518780,13787.731392109992,-79.73066555999685,52883.48280192 2025-10-15,08:59:42.000,288,11118792,112245,0,1760518781,13787.650556389992,-79.65312512999662,52883.45485344 2025-10-15,08:59:43.000,288,11118904,112285,0,1760518782,13787.30700457999,-79.40640557999723,52883.44087920001 2025-10-15,08:59:44.000,288,11118802,112645,0,1760518783,13786.909562289999,-79.37820905999979,52883.377995120005 2025-10-15,08:59:45.000,288,11118784,112445,0,1760518784,13786.566010479997,-79.71656729999813,52883.35004664001 2025-10-15,08:59:46.000,288,11118847,112645,0,1760518785,13786.323503319996,-80.06197466999583,52883.30113680001 2025-10-15,08:59:47.000,288,11118903,112445,0,1760518786,13786.161831879996,-80.21000639999693,52883.259214080004 2025-10-15,08:59:48.000,288,11118773,112885,0,1760518787,13786.040578299995,-80.23115379000228,52883.15440728001 2025-10-15,08:59:49.000,288,11118871,112565,0,1760518788,13785.811543759999,-80.14656422999542,52883.08453608001 2025-10-15,08:59:50.000,288,11118858,112165,0,1760518789,13785.387156229997,-80.17476075000013,52882.993703520006 2025-10-15,08:59:51.000,288,11118781,112725,0,1760518790,13785.003186559996,-80.40738204000081,52882.9517808 2025-10-15,08:59:52.000,288,11118831,112525,0,1760518791,13784.82804249999,-80.69639636999636,52882.84697400001 2025-10-15,08:59:53.000,288,11118784,112805,0,1760518792,13784.66637105999,-80.90082113999961,52882.777102800006 2025-10-15,08:59:54.000,288,11118858,112525,0,1760518793,13784.450809139998,-81.10524590999557,52882.63037328001 2025-10-15,08:59:55.000,288,11118805,112205,0,1760518794,13784.62595319999,-81.11934417000157,52882.61639904 2025-10-15,08:59:56.000,288,11118776,112445,0,1760518795,13784.70678891999,-81.16163894999772,52882.539540720005 2025-10-15,08:59:57.000,288,11118907,112605,0,1760518796,13784.679843679995,-81.23917937999795,52882.48364376001 2025-10-15,08:59:58.000,288,11118860,112645,0,1760518797,13784.518172239994,-81.20393373000115,52882.46268240001 2025-10-15,08:59:59.000,288,11118903,112525,0,1760518798,13784.336291869993,-81.20393373000115,52882.420759680004 2025-10-15,09:00:00.000,288,11118865,112645,0,1760518799,13784.134202569992,-81.21803198999987,52882.40678544 2025-10-15,09:00:01.000,288,11118870,112645,0,1760518800,13783.77044182999,-81.06295112999942,52882.36486272001 2025-10-15,09:00:02.000,288,11118887,112445,0,1760518801,13783.191119169998,-80.96426331000112,52882.31595288001 2025-10-15,09:00:03.000,288,11118853,112805,0,1760518802,13782.699368540001,-81.06295112999942,52882.32992712 2025-10-15,09:00:04.000,288,11118831,112445,0,1760518803,13782.40970720999,-81.38721110999904,52882.29499152001 2025-10-15,09:00:05.000,288,11118861,112605,0,1760518804,13782.38949827999,-81.66212717999588,52882.2181332 2025-10-15,09:00:06.000,288,11118816,112605,0,1760518805,13782.55116971999,-81.83130630000232,52882.2181332 2025-10-15,09:00:07.000,288,11118893,112485,0,1760518806,13782.706104849996,-81.74671673999546,52882.26704304001 2025-10-15,09:00:08.000,288,11118831,112805,0,1760518807,13782.638741750001,-81.7890115199989,52882.26005592 2025-10-15,09:00:09.000,288,11118812,112525,0,1760518808,13782.32887148999,-82.00753455000086,52882.31595288001 2025-10-15,09:00:10.000,288,11118803,112805,0,1760518809,13781.857329789993,-82.33179453000048,52882.31595288001 2025-10-15,09:00:11.000,288,11118830,112725,0,1760518810,13781.13654462,-82.50097364999965,52882.36486272001 2025-10-15,09:00:12.000,288,11118880,112485,0,1760518811,13780.355132659992,-82.4445806099975,52882.39979832 2025-10-15,09:00:13.000,288,11118811,112845,0,1760518812,13779.76907368999,-82.26835235999897,52882.39979832 2025-10-15,09:00:14.000,288,11118914,112885,0,1760518813,13779.432258189998,-82.07097671999509,52882.47665664 2025-10-15,09:00:15.000,288,11118807,112605,0,1760518814,13779.364895090002,-81.8876993399972,52882.51159224001 2025-10-15,09:00:16.000,288,11118805,112645,0,1760518815,13779.472676049998,-81.64802891999716,52882.59543768 2025-10-15,09:00:17.000,288,11118834,112405,0,1760518816,13779.654556419999,-81.42245675999584,52882.707231600005 2025-10-15,09:00:18.000,288,11118845,112685,0,1760518817,13780.1799886,-81.28852329000074,52882.874922480005 2025-10-15,09:00:19.000,288,11118863,112565,0,1760518818,13780.550485649997,-81.07704938999814,52883.06357472001 2025-10-15,09:00:20.000,288,11118854,112725,0,1760518819,13780.853619599999,-81.11229504000221,52883.23825272 2025-10-15,09:00:21.000,288,11118830,112365,0,1760518820,13781.27800713,-81.4295058899952,52883.52472464 2025-10-15,09:00:22.000,288,11118901,112525,0,1760518821,13781.742812520002,-81.8524536900004,52883.81818368 2025-10-15,09:00:23.000,288,11118840,112485,0,1760518822,13782.41644352,-82.39523670000199,52884.13260408 2025-10-15,09:00:24.000,288,11118820,112285,0,1760518823,13783.332581679999,-83.02965839999524,52884.44003736 2025-10-15,09:00:25.000,288,11118784,112525,0,1760518824,13784.599007959994,-83.31867272999807,52884.670612320006 2025-10-15,09:00:26.000,288,11118850,112645,0,1760518825,13786.040578299995,-83.36801664000086,52884.985032720004 2025-10-15,09:00:27.000,288,11118846,112805,0,1760518826,13787.40804922999,-83.05785491999995,52885.31342736001 2025-10-15,09:00:28.000,288,11118825,112805,0,1760518827,13788.539749309995,-82.74064406999969,52885.676757600006 2025-10-15,09:00:29.000,288,11118810,112605,0,1760518828,13789.46262377999,-82.49392452000029,52885.991178000004 2025-10-15,09:00:30.000,288,11118859,112365,0,1760518829,13790.297926220002,378.8927813699993,52886.347521120006 2025-10-15,09:00:31.000,288,11118876,112365,0,1760518830,13790.82335839999,-82.12032062999788,52886.66892864 2025-10-15,09:00:32.000,288,11118858,112445,0,1760518831,13791.241009619996,-81.91589586000191,52886.94142632001 2025-10-15,09:00:33.000,288,11118771,112765,0,1760518832,13791.510462019993,-81.71147108999867,52887.213924 2025-10-15,09:00:34.000,288,11118835,112405,0,1760518833,13791.786650729999,-81.59868501000165,52887.500395920004 2025-10-15,09:00:35.000,288,11118794,112605,0,1760518834,13792.06957575,-81.52114458000142,52887.71000952001 2025-10-15,09:00:36.000,288,11118895,112525,0,1760518835,13792.480490659997,-81.45770240999991,52887.91962312 2025-10-15,09:00:37.000,288,11118863,112645,0,1760518836,13792.911614499993,-81.40835849999712,52888.12923672 2025-10-15,09:00:38.000,288,11118781,112445,0,1760518837,13793.46399191999,-81.20393373000115,52888.37378592 2025-10-15,09:00:39.000,288,11118905,112245,0,1760518838,13793.908588379993,-80.90082113999961,52888.56243816 2025-10-15,09:00:40.000,288,11118783,112405,0,1760518839,13794.056787199988,-80.70344549999572,52888.695193440006 2025-10-15,09:00:41.000,288,11118805,112645,0,1760518840,13794.029841959993,-80.58361028999934,52888.90480704001 2025-10-15,09:00:42.000,288,11118863,112525,0,1760518841,13793.962478859998,-80.56951203000062,52889.00262672001 2025-10-15,09:00:43.000,288,11118823,112565,0,1760518842,13793.834488970002,-80.54836463999527,52889.19127896001 2025-10-15,09:00:44.000,288,11118881,112805,0,1760518843,13793.719971699997,-80.51311898999847,52889.2751244 2025-10-15,09:00:45.000,288,11118837,112725,0,1760518844,13793.625663359991,-80.22410465999565,52889.40089256 2025-10-15,09:00:46.000,288,11118764,112605,0,1760518845,13793.40336512999,-79.79410772999836,52889.48473800001 2025-10-15,09:00:47.000,288,11118827,112485,0,1760518846,13793.20801214,-79.5755846999964,52889.512686480004 2025-10-15,09:00:48.000,288,11118786,112485,0,1760518847,13793.214748449995,-79.46279861999938,52889.582557680005 2025-10-15,09:00:49.000,288,11118820,112525,0,1760518848,13793.36968358,-79.24427558999741,52889.69435160001 2025-10-15,09:00:50.000,288,11118803,112765,0,1760518849,13793.578509189996,-79.00460516999738,52889.77819704 2025-10-15,09:00:51.000,288,11118926,112485,0,1760518850,13793.821016349997,-78.91296647999843,52889.82710688 2025-10-15,09:00:52.000,288,11118889,112525,0,1760518851,13794.25887649999,-78.80722953000077,52889.9738364 2025-10-15,09:00:53.000,288,11118891,112445,0,1760518852,13794.64958248,-78.65919779999967,52890.09261744 2025-10-15,09:00:54.000,288,11118854,112445,0,1760518853,13795.080706319997,-78.48296955000114,52890.23235984 2025-10-15,09:00:55.000,288,11118859,112645,0,1760518854,13795.350158719993,-78.31379043000197,52890.41402496001 2025-10-15,09:00:56.000,288,11118840,112485,0,1760518855,13795.282795619998,-78.22215173999575,52890.56075448001 2025-10-15,09:00:57.000,288,11118883,112365,0,1760518856,13795.060497389997,-78.14461130999553,52890.73543248 2025-10-15,09:00:58.000,288,11118907,112445,0,1760518857,13794.986397979992,-78.21510260999639,52890.854213520004 2025-10-15,09:00:59.000,288,11118880,112445,0,1760518858,13795.215432519988,-78.30674129999534,52890.97998168 2025-10-15,09:01:00.000,288,11118916,112445,0,1760518859,13795.430994439994,-78.20805347999703,52891.13369832001 2025-10-15,09:01:01.000,288,11118809,112405,0,1760518860,13795.734128389995,-77.98248131999571,52891.28741496 2025-10-15,09:01:02.000,288,11118843,112325,0,1760518861,13795.84864566,-77.84854785000061,52891.427157360005 2025-10-15,09:01:03.000,288,11118768,112565,0,1760518862,13795.94969031,-77.74281089999567,52891.66471944001 2025-10-15,09:01:04.000,288,11118870,112405,0,1760518863,13796.010317100001,-77.87674436999805,52891.7206164 2025-10-15,09:01:05.000,288,11118823,112325,0,1760518864,13796.151779610002,-77.8203513299959,52891.84638456 2025-10-15,09:01:06.000,288,11118760,112445,0,1760518865,13796.279769499997,-77.74986003000231,52891.95119136001 2025-10-15,09:01:07.000,288,11118884,112685,0,1760518866,13796.623321309999,-77.72871263999696,52892.06997240001 2025-10-15,09:01:08.000,288,11118829,112445,0,1760518867,13797.06118145999,-77.67936873000144,52892.20272768 2025-10-15,09:01:09.000,288,11118840,112325,0,1760518868,13797.364315409992,-77.55953351999779,52892.35644432001 2025-10-15,09:01:10.000,288,11118861,112685,0,1760518869,13797.371051720002,-77.54543525999907,52892.46823824 2025-10-15,09:01:11.000,288,11118839,112605,0,1760518870,13797.424942199992,-77.59477917000186,52892.56605792 2025-10-15,09:01:12.000,288,11118898,112525,0,1760518871,13797.505777919992,-77.74986003000231,52892.663877599996 2025-10-15,09:01:13.000,288,11118814,112685,0,1760518872,13797.573141020002,-77.8203513299959,52892.82458136 2025-10-15,09:01:14.000,288,11118800,112405,0,1760518873,13797.552932090002,-77.74281089999567,52892.85951696001 2025-10-15,09:01:16.000,288,11118884,112445,0,1760518875,13797.93690175999,-77.29871570999967,52893.02720784001 2025-10-15,09:01:17.000,288,11118801,112445,0,1760518876,13798.19961784999,-76.95330834000197,52893.1180404 2025-10-15,09:01:18.000,288,11118743,112605,0,1760518877,13798.32087142999,-76.56560619000084,52893.26476992001 2025-10-15,09:01:19.000,288,11118862,112645,0,1760518878,13798.448861320001,-76.47396750000189,52893.38355096001 2025-10-15,09:01:20.000,288,11118761,112605,0,1760518879,13798.509488110001,-76.48101663000125,52893.47438352 2025-10-15,09:01:21.000,288,11118776,112805,0,1760518880,13798.664423239992,-76.50921314999869,52893.62111304 2025-10-15,09:01:22.000,288,11118878,112645,0,1760518881,13798.529697040001,-76.51626227999805,52893.73290696 2025-10-15,09:01:23.000,288,11118819,112525,0,1760518882,13798.374761909996,-76.51626227999805,52893.872649360004 2025-10-15,09:01:24.000,288,11118802,112445,0,1760518883,13798.28045356999,-76.55150793000212,52893.942520560006 2025-10-15,09:01:25.000,288,11118787,112525,0,1760518884,13798.26698095,-76.58675357999891,52894.08226296001 2025-10-15,09:01:26.000,288,11118884,112525,0,1760518885,13798.24677202,-76.58675357999891,52894.13117280001 2025-10-15,09:01:27.000,288,11118889,112525,0,1760518886,13797.93690175999,-76.49511488999997,52894.24995384001 2025-10-15,09:01:28.000,288,11118921,112965,0,1760518887,13797.586613639993,-76.51626227999805,52894.326812160005 2025-10-15,09:01:29.000,288,11118837,112605,0,1760518888,13797.256534449996,-76.71363792000193,52894.4106576 2025-10-15,09:01:30.000,288,11118894,112405,0,1760518889,13796.94666419,-76.90396442999918,52894.36873488001 2025-10-15,09:01:31.000,288,11118788,112405,0,1760518890,13796.76478382,-77.06609441999899,52894.36174776 2025-10-15,09:01:32.000,288,11118783,112645,0,1760518891,13796.731102269994,-77.14363484999922,52894.424631840004 2025-10-15,09:01:33.000,288,11118809,112485,0,1760518892,13796.75804750999,-77.15068397999858,52894.445593200006 2025-10-15,09:01:34.000,288,11118892,112645,0,1760518893,13796.81867429999,-77.17183136999665,52894.375722000004 2025-10-15,09:01:35.000,288,11118868,112525,0,1760518894,13797.02749991,-77.11543833000178,52894.45258032 2025-10-15,09:01:36.000,288,11118786,112525,0,1760518895,13797.397996959997,-77.05199616000027,52894.45956744 2025-10-15,09:01:37.000,288,11118839,112325,0,1760518896,13797.660713049998,-76.82642399999895,52894.52943864 2025-10-15,09:01:38.000,288,11118811,112605,0,1760518897,13797.741548769998,-76.72068705000129,52894.64123256 2025-10-15,09:01:39.000,288,11118827,112685,0,1760518898,13797.802175559998,-76.79822748000151,52894.70411664001 2025-10-15,09:01:40.000,288,11118841,112565,0,1760518899,13797.862802349999,-76.83347312999831,52894.77398784001 2025-10-15,09:01:41.000,288,11118834,112725,0,1760518900,13798.091836889995,-76.90396442999918,52894.878794640004 2025-10-15,09:01:42.000,288,11118860,112805,0,1760518901,13798.32087142999,-76.8687187799951,52895.02552416 2025-10-15,09:01:43.000,288,11118891,112645,0,1760518902,13798.529697040001,-76.80527661000087,52895.12334384 2025-10-15,09:01:44.000,288,11118818,112525,0,1760518903,13798.556642279997,-76.7065887899953,52895.22815064001 2025-10-15,09:01:45.000,288,11118835,112485,0,1760518904,13798.536433349997,-76.62904836000234,52895.39584152001 2025-10-15,09:01:46.000,288,11118804,112405,0,1760518905,13798.26024463999,-76.50216401999933,52895.47968696 2025-10-15,09:01:47.000,288,11118837,112565,0,1760518906,13797.930165449994,-76.4598692399959,52895.57750664 2025-10-15,09:01:48.000,288,11118843,112445,0,1760518907,13797.701130909998,384.7083136200017,52895.73122328001 2025-10-15,09:01:49.000,288,11118861,112605,0,1760518908,13797.586613639993,-76.64314662000106,52895.81506872 2025-10-15,09:01:50.000,288,11118858,112645,0,1760518909,13797.573141020002,-76.71363792000193,52895.85699144001 2025-10-15,09:01:51.000,288,11118792,112805,0,1760518910,13797.552932090002,-76.71363792000193,52896.04564368001 2025-10-15,09:01:52.000,288,11118786,112325,0,1760518911,13797.593349950002,-76.73478531,52896.122502000006 2025-10-15,09:01:53.000,288,11118913,112645,0,1760518912,13797.674185669988,-76.71363792000193,52896.25525728 2025-10-15,09:01:54.000,288,11118795,112445,0,1760518913,13797.714603529988,-76.75593269999808,52896.35307696 2025-10-15,09:01:55.000,288,11118864,112765,0,1760518914,13797.835857109989,-76.78412921999552,52896.44390952 2025-10-15,09:01:56.000,288,11118803,112445,0,1760518915,13797.97731961999,-76.79822748000151,52896.56269056 2025-10-15,09:01:57.000,288,11118867,112685,0,1760518916,13798.28045356999,-76.89691529999982,52896.68845872 2025-10-15,09:01:58.000,288,11118892,112605,0,1760518917,13798.428652390001,-76.8828170400011,52896.84916248 2025-10-15,09:01:59.000,288,11118789,112445,0,1760518918,13798.448861320001,-76.76298182999744,52897.00287912001 2025-10-15,09:02:00.000,288,11118862,112605,0,1760518919,13798.516224419996,-76.78412921999552,52897.128647280006 2025-10-15,09:02:01.000,288,11118794,112685,0,1760518920,13798.745258959992,-76.7700309599968,52897.21947984001 2025-10-15,09:02:02.000,288,11118775,112565,0,1760518921,13798.778940509997,-76.65019575000042,52897.36620936001 2025-10-15,09:02:03.000,288,11118796,112605,0,1760518922,13798.738522649997,-76.48806576000061,52897.519926 2025-10-15,09:02:04.000,288,11118859,112525,0,1760518923,13798.637477999997,-76.46691836999526,52897.59678432 2025-10-15,09:02:05.000,288,11118868,112525,0,1760518924,13798.354552979996,-76.54445879999548,52897.78543656 2025-10-15,09:02:06.000,288,11118867,112325,0,1760518925,13798.08510058,-76.65724487999978,52897.92517896 2025-10-15,09:02:07.000,288,11118815,112725,0,1760518926,13797.903220209999,-76.61495009999635,52897.98806304001 2025-10-15,09:02:08.000,288,11118906,112645,0,1760518927,13797.667449359993,-76.6713431399985,52898.113831200004 2025-10-15,09:02:09.000,288,11118820,112525,0,1760518928,13797.519250539997,-76.72773618000065,52898.183702400005 2025-10-15,09:02:10.000,288,11118867,112725,0,1760518929,13797.579877329998,-76.74183443999937,52898.281522080004 2025-10-15,09:02:11.000,288,11118863,112405,0,1760518930,13797.680921979998,-76.67839226999786,52898.29549632001 2025-10-15,09:02:12.000,288,11118848,112645,0,1760518931,13797.862802349999,-76.69249052999658,52898.39331600001 2025-10-15,09:02:13.000,288,11118882,112565,0,1760518932,13797.970583309994,-76.78412921999552,52898.51209704001 2025-10-15,09:02:14.000,288,11118825,112685,0,1760518933,13798.152463679995,-76.99560311999812,52898.637865200006 2025-10-15,09:02:15.000,288,11118905,112765,0,1760518934,13798.40844346,-77.0167505099962,52898.70074928 2025-10-15,09:02:16.000,288,11118813,112525,0,1760518935,13798.482542869991,-76.93921007999597,52898.82651744001 2025-10-15,09:02:17.000,288,11118809,112685,0,1760518936,13798.381498219991,-76.96740660000069,52898.92433712001 2025-10-15,09:02:18.000,288,11118882,112565,0,1760518937,13798.06489165,-77.02379963999556,52899.03613104 2025-10-15,09:02:19.000,288,11118890,112605,0,1760518938,13797.856066039989,-77.33396135999647,52899.21080904001 2025-10-15,09:02:20.000,288,11118880,112525,0,1760518939,13797.869538659994,-77.5736317799965,52899.21779616 2025-10-15,09:02:21.000,288,11118789,112405,0,1760518940,13797.842593419999,-77.5736317799965,52899.32260296 2025-10-15,09:02:22.000,288,11118809,112485,0,1760518941,13797.883011279999,-77.34101048999582,52899.41343552 2025-10-15,09:02:23.000,288,11118818,112805,0,1760518942,13797.98405593,-76.79822748000151,52899.5112552 2025-10-15,09:02:24.000,288,11118789,112525,0,1760518943,13797.943638069999,-76.10741273999884,52899.61606200001 2025-10-15,09:02:25.000,288,11118862,112845,0,1760518944,13797.707867219993,-75.45889277999959,52899.71388168001 2025-10-15,09:02:26.000,288,11118830,112645,0,1760518945,13797.344106479992,-74.90201150999928,52899.74881728 2025-10-15,09:02:27.000,288,11118848,112685,0,1760518946,13796.83888322999,-74.79627456000162,52899.83266272001 2025-10-15,09:02:28.000,288,11118810,112565,0,1760518947,13796.219142709997,-74.80332369000098,52899.965418 2025-10-15,09:02:29.000,288,11118816,112805,0,1760518948,13795.532039089994,-74.68348847999732,52900.02131496001 2025-10-15,09:02:30.000,288,11118825,112445,0,1760518949,13794.764099749991,-74.67643934999796,52899.979392240006 2025-10-15,09:02:31.000,288,11118846,112365,0,1760518950,13794.144359229998,-74.8526675999965,52900.02131496001 2025-10-15,09:02:32.000,288,11118858,112645,0,1760518951,13793.659344909996,-75.14873105999868,52899.965418 2025-10-15,09:02:33.000,288,11118889,112645,0,1760518952,13793.47072823,-75.37430322,52899.958430880004 2025-10-15,09:02:34.000,288,11118847,112885,0,1760518953,13793.34947465,-75.59282625000196,52899.88157256001 2025-10-15,09:02:35.000,288,11118825,112525,0,1760518954,13793.18106689999,-75.77610362999985,52899.83266272001 2025-10-15,09:02:36.000,288,11118811,112485,0,1760518955,13793.066549629999,-75.9664301399971,52899.77676576 2025-10-15,09:02:37.000,288,11118823,112605,0,1760518956,13793.019395459989,-76.07216709000204,52899.69990744 2025-10-15,09:02:38.000,288,11118830,112605,0,1760518957,13792.985713909999,-75.99462666000181,52899.623049120004 2025-10-15,09:02:39.000,288,11118874,112685,0,1760518958,13793.019395459989,-75.81134927999665,52899.51824232001 2025-10-15,09:02:40.000,288,11118868,112765,0,1760518959,13793.113703799994,-75.76200537000113,52899.46234536 2025-10-15,09:02:41.000,288,11118882,112405,0,1760518960,13793.524618709991,-75.93823361999966,52899.357538560005 2025-10-15,09:02:42.000,288,11118787,112685,0,1760518961,13793.955742550002,-75.94528274999902,52899.39247416 2025-10-15,09:02:43.000,288,11118772,112765,0,1760518962,13794.312766979994,-75.84659493000072,52899.43439688 2025-10-15,09:02:44.000,288,11118795,112445,0,1760518963,13794.46096579999,-75.73380884999642,52899.37849992001 2025-10-15,09:02:45.000,288,11118812,112645,0,1760518964,13794.36665746,-75.59282625000196,52899.455358240004 2025-10-15,09:02:46.000,288,11118878,112445,0,1760518965,13794.27908542999,-75.67036668000219,52899.46234536 2025-10-15,09:02:47.000,288,11118849,112885,0,1760518966,13794.225194949999,-75.84659493000072,52899.49029384 2025-10-15,09:02:48.000,288,11118872,112805,0,1760518967,13794.097205059988,-76.19905142999778,52899.55317792 2025-10-15,09:02:49.000,288,11118880,112565,0,1760518968,13794.043314579998,-76.47396750000189,52899.574139280005 2025-10-15,09:02:50.000,288,11118805,112485,0,1760518969,13794.029841959993,-76.55855706000148,52899.61606200001 2025-10-15,09:02:51.000,288,11118788,112725,0,1760518970,13793.969215169993,-76.50216401999933,52899.71388168001 2025-10-15,09:02:52.000,288,11118813,112565,0,1760518971,13793.861434209997,-76.64314662000106,52899.72785592 2025-10-15,09:02:53.000,288,11118859,112445,0,1760518972,13793.794071110002,-77.00970137999684,52899.81868848 2025-10-15,09:02:54.000,288,11118862,112525,0,1760518973,13793.847961589992,-77.43264918000204,52899.860611200005 2025-10-15,09:02:55.000,288,11118867,112605,0,1760518974,13794.036578269988,-77.79215480999846,52899.98637936 2025-10-15,09:02:56.000,288,11118847,112645,0,1760518975,13794.130886609993,-77.968383059997,52900.00734072 2025-10-15,09:02:57.000,288,11118794,112605,0,1760518976,13794.023105649998,-77.80625306999718,52900.06323768 2025-10-15,09:02:58.000,288,11118814,112725,0,1760518977,13793.746916939992,-77.64412307999737,52900.08419904 2025-10-15,09:02:59.000,288,11118820,112565,0,1760518978,13793.477464539996,-77.36920701000054,52900.16804448001 2025-10-15,09:03:00.000,288,11118895,112605,0,1760518979,13793.18106689999,-77.22117527999944,52900.21695432001 2025-10-15,09:03:01.000,288,11118880,112605,0,1760518980,13793.012659149994,-77.24937179999688,52900.25887704001 2025-10-15,09:03:02.000,288,11118872,112565,0,1760518981,13792.810569849993,-77.41150178999669,52900.32874824 2025-10-15,09:03:03.000,288,11118918,112725,0,1760518982,13792.824042469998,-77.55248438999843,52900.30778688001 2025-10-15,09:03:04.000,288,11118842,112525,0,1760518983,13793.066549629999,-77.73576176999632,52900.293812640004 2025-10-15,09:03:05.000,288,11118803,112445,0,1760518984,13793.26863893,-77.86264610999933,52900.33573536001 2025-10-15,09:03:06.000,288,11118891,112405,0,1760518985,13793.22822107,-77.89084262999677,52900.42656792001 2025-10-15,09:03:07.000,288,11118823,112605,0,1760518986,13793.073285939994,-77.94018653999956,52900.47547776001 2025-10-15,09:03:08.000,288,11118872,112725,0,1760518987,13792.938559739989,-78.01067784000043,52900.580284560005 2025-10-15,09:03:09.000,288,11118864,112565,0,1760518988,13792.810569849993,-78.0811691400013,52900.55233608001 2025-10-15,09:03:10.000,288,11118909,112645,0,1760518989,13792.655634720002,-78.20100434999767,52900.55233608001 2025-10-15,09:03:11.000,288,11118833,112445,0,1760518990,13792.588271619992,-78.39837999000156,52900.63618152 2025-10-15,09:03:12.000,288,11118847,112485,0,1760518991,13792.487226969992,-78.55346085000201,52900.68509136 2025-10-15,09:03:13.000,288,11118817,112605,0,1760518992,13792.352500770001,-78.58165736999945,52900.70605272 2025-10-15,09:03:14.000,288,11118804,112485,0,1760518993,13792.278401359996,-78.5887064999988,52900.75496256 2025-10-15,09:03:15.000,288,11118809,112605,0,1760518994,13792.16388408999,-78.49706780999986,52900.81085952001 2025-10-15,09:03:16.000,288,11118850,112645,0,1760518995,13792.076312059995,-78.37018346999685,52900.866756480005 2025-10-15,09:03:17.000,288,11118893,112605,0,1760518996,13791.90116799999,-78.23625000000175,52900.92265344 2025-10-15,09:03:18.000,288,11118851,112525,0,1760518997,13791.719287629989,-78.20805347999703,52901.05540872001 2025-10-15,09:03:19.000,288,11118844,112645,0,1760518998,13791.510462019993,-78.19395521999832,52901.153228400006 2025-10-15,09:03:20.000,288,11118808,112485,0,1760518999,13791.274691170001,-78.0811691400013,52901.22309960001 2025-10-15,09:03:21.000,288,11118784,112805,0,1760519000,13791.03218401,-78.20805347999703,52901.265022319996 2025-10-15,09:03:22.000,288,11118870,112525,0,1760519001,13790.85030364,-78.48296955000114,52901.41175184001 2025-10-15,09:03:23.000,288,11118885,112645,0,1760519002,13790.8907215,-78.76493474999734,52901.47463592 2025-10-15,09:03:24.000,288,11118885,112805,0,1760519003,13791.05239294,-79.0468999500008,52901.467648800004 2025-10-15,09:03:25.000,288,11118818,112445,0,1760519004,13791.301636409997,-79.13853863999975,52901.5025844 2025-10-15,09:03:26.000,288,11118816,112525,0,1760519005,13791.739496559989,-79.08919472999696,52901.62136544 2025-10-15,09:03:27.000,288,11118810,112885,0,1760519006,13792.25145612,-78.91296647999843,52901.66328816 2025-10-15,09:03:28.000,288,11118819,112405,0,1760519007,13792.588271619992,-78.84952430999692,52901.83796616 2025-10-15,09:03:29.000,288,11118839,112805,0,1760519008,13792.810569849993,-78.86362256999564,52901.921811600005 2025-10-15,09:03:30.000,288,11118896,112765,0,1760519009,13792.965504979999,-78.84247517999756,52902.03360552001 2025-10-15,09:03:31.000,288,11118875,112445,0,1760519010,13793.194539519995,-78.84247517999756,52902.18033504001 2025-10-15,09:03:32.000,288,11118886,112765,0,1760519011,13793.275375239995,-78.82132778999949,52902.271167599996 2025-10-15,09:03:33.000,288,11118802,112645,0,1760519012,13793.275375239995,-78.85657343999628,52902.43187136 2025-10-15,09:03:34.000,288,11118835,112285,0,1760519013,13793.053077009994,-78.94116299999587,52902.46680696001 2025-10-15,09:03:35.000,288,11118828,112445,0,1760519014,13792.830778779993,-78.92001560999779,52902.606549359996 2025-10-15,09:03:36.000,288,11118820,112565,0,1760519015,13792.743206749998,-78.97640864999994,52902.67642056 2025-10-15,09:03:37.000,288,11118870,112485,0,1760519016,13792.662371029997,-79.11034212000231,52902.70436904001 2025-10-15,09:03:38.000,288,11118884,112565,0,1760519017,13792.541117449997,-79.1808334199959,52902.75327888001 2025-10-15,09:03:39.000,288,11118865,112445,0,1760519018,13792.493963280001,-79.11739125000167,52902.760266000005 2025-10-15,09:03:40.000,288,11118864,112445,0,1760519019,13792.541117449997,-78.95526126000186,52902.73930464 2025-10-15,09:03:41.000,288,11118779,112605,0,1760519020,13792.473754350001,-78.70854170999519,52902.76725312 2025-10-15,09:03:42.000,288,11118833,112645,0,1760519021,13792.345764459991,-78.4900186800005,52902.74629176 2025-10-15,09:03:43.000,288,11118823,112445,0,1760519022,13792.116729919995,-78.34198694999941,52902.74629176 2025-10-15,09:03:44.000,288,11118809,112605,0,1760519023,13791.867486449999,-78.22215173999575,52902.69738192 2025-10-15,09:03:45.000,288,11118849,112285,0,1760519024,13791.672133459993,-78.02477609999914,52902.70436904001 2025-10-15,09:03:46.000,288,11118787,112525,0,1760519025,13791.315109030002,-77.89084262999677,52902.662446320006 2025-10-15,09:03:47.000,288,11118846,112525,0,1760519026,13791.018711389996,-77.94723566999892,52902.62751072 2025-10-15,09:03:48.000,288,11118813,112565,0,1760519027,13790.917666739995,-78.31379043000197,52902.6205236 2025-10-15,09:03:49.000,288,11118815,112325,0,1760519028,13790.958084599995,-78.45477302999643,52902.592575120005 2025-10-15,09:03:50.000,288,11118821,112605,0,1760519029,13790.97155722,-78.40542912000092,52902.56462664001 2025-10-15,09:03:51.000,288,11118853,112285,0,1760519030,13790.72231374999,-78.25034826000046,52902.50872968 2025-10-15,09:03:52.000,288,11118874,112365,0,1760519031,13790.284453599998,-78.06002174999594,52902.59956224 2025-10-15,09:03:53.000,288,11118896,112565,0,1760519032,13789.63103153,-77.85559697999997,52902.63449784001 2025-10-15,09:03:54.000,288,11118888,112925,0,1760519033,13788.883301119997,-77.77805654999975,52902.6205236 2025-10-15,09:03:55.000,288,11118829,112565,0,1760519034,13787.845909379997,-77.65117220999673,52902.6205236 2025-10-15,09:03:56.000,288,11118796,112805,0,1760519035,13786.720945609988,-77.64412307999737,52902.63449784001 2025-10-15,09:03:57.000,288,11118799,112565,0,1760519036,13785.87217055,-77.86969523999869,52902.69738192 2025-10-15,09:03:58.000,288,11118824,112325,0,1760519037,13785.252430029992,-78.15166044000216,52902.75327888001 2025-10-15,09:03:59.000,288,11118851,112645,0,1760519038,13785.353474679992,-78.54641171999538,52902.82315008001 2025-10-15,09:04:00.000,288,11118863,112725,0,1760519039,13785.86543423999,-78.87772083000164,52902.94891824001 2025-10-15,09:04:01.000,288,11118859,112485,0,1760519040,13786.458229520002,-79.18788254999527,52903.0048152 2025-10-15,09:04:02.000,288,11118820,112405,0,1760519041,13787.08470634999,-79.54738817999896,52903.13058336 2025-10-15,09:04:03.000,288,11118802,112485,0,1760519042,13787.812227829992,-79.87164815999859,52903.23539016001 2025-10-15,09:04:04.000,288,11118775,112405,0,1760519043,13788.62732133999,-80.15361336000205,52903.3891068 2025-10-15,09:04:05.000,288,11118801,112485,0,1760519044,13789.321161269989,-80.3791855199961,52903.48692648 2025-10-15,09:04:06.000,288,11118874,112485,0,1760519045,13790.082364299997,-80.56951203000062,52903.62666888 2025-10-15,09:04:07.000,288,11118878,112645,0,1760519046,13790.74252267999,-80.65410159000021,52903.72448856 2025-10-15,09:04:08.000,288,11118882,112485,0,1760519047,13791.193855450001,-80.86557548999554,52903.86423096 2025-10-15,09:04:09.000,288,11118854,112485,0,1760519048,13791.624979289998,-81.16868807999708,52904.0179476 2025-10-15,09:04:10.000,288,11118825,112325,0,1760519049,13791.934849549994,-81.28147416000138,52904.15769 2025-10-15,09:04:11.000,288,11118847,112525,0,1760519050,13792.12346622999,-81.23917937999795,52904.2974324 2025-10-15,09:04:12.000,288,11118819,112525,0,1760519051,13792.325555529991,-81.16868807999708,52904.35332936 2025-10-15,09:04:13.000,288,11118892,112485,0,1760519052,13792.729734129993,-80.88672288000089,52904.50005888001 2025-10-15,09:04:14.000,288,11118871,112965,0,1760519053,13793.194539519995,-80.44262768999761,52904.5419816 2025-10-15,09:04:15.000,288,11118908,112325,0,1760519054,13793.713235390002,-79.89279554999666,52904.6118528 2025-10-15,09:04:16.000,288,11118850,112365,0,1760519055,13794.191513399994,-79.42050383999594,52904.702685360004 2025-10-15,09:04:17.000,288,11118824,112205,0,1760519056,13794.60242830999,382.0578407400026,52904.73063384 2025-10-15,09:04:18.000,288,11118824,112605,0,1760519057,13794.824726539991,-78.884769960001,52904.89832472 2025-10-15,09:04:19.000,288,11118874,112645,0,1760519058,13794.912298570001,-78.68034518999775,52904.95422168 2025-10-15,09:04:20.000,288,11118871,112605,0,1760519059,13794.851671780001,-78.47592042000178,52905.11492544 2025-10-15,09:04:21.000,288,11118892,112445,0,1760519060,13794.66305509999,-78.29969216999598,52905.16383528 2025-10-15,09:04:22.000,288,11118869,112445,0,1760519061,13794.42728425,-78.23625000000175,52905.205758000004 2025-10-15,09:04:23.000,288,11118845,112245,0,1760519062,13794.373393769994,-78.2785447799979,52905.19877088001 2025-10-15,09:04:24.000,288,11118839,112605,0,1760519063,13794.40033900999,-78.29969216999598,52905.24768072001 2025-10-15,09:04:25.000,288,11118876,112485,0,1760519064,13794.454229489995,-78.30674129999534,52905.21274512 2025-10-15,09:04:26.000,288,11118821,112605,0,1760519065,13794.46770211,-78.29969216999598,52905.19877088001 2025-10-15,09:04:27.000,288,11118897,112885,0,1760519066,13794.46096579999,-78.31379043000197,52905.205758000004 2025-10-15,09:04:28.000,288,11118903,112445,0,1760519067,13794.413811629995,-78.35608520999813,52905.23370648 2025-10-15,09:04:29.000,288,11118912,112525,0,1760519068,13794.204986019999,-78.33493782000005,52905.21274512 2025-10-15,09:04:30.000,288,11118888,112645,0,1760519069,13793.969215169993,-78.32083956000133,52905.26864208001 2025-10-15,09:04:31.000,288,11118810,112445,0,1760519070,13793.713235390002,-78.32788869000069,52905.25466784 2025-10-15,09:04:32.000,288,11118880,112645,0,1760519071,13793.565036569991,-78.30674129999534,52905.21973224001 2025-10-15,09:04:33.000,288,11118821,112605,0,1760519072,13793.44378298999,-77.98953045000235,52905.21973224001 2025-10-15,09:04:34.000,288,11118875,112685,0,1760519073,13793.356210959995,-77.53133700000035,52905.107938320005 2025-10-15,09:04:35.000,288,11118866,112525,0,1760519074,13793.24169368999,-77.28461745000095,52905.107938320005 2025-10-15,09:04:36.000,288,11118851,112285,0,1760519075,13793.053077009994,-77.33396135999647,52905.12889968001 2025-10-15,09:04:37.000,288,11118850,112365,0,1760519076,13792.904878189998,-77.48904221999692,52905.11492544 2025-10-15,09:04:38.000,288,11118827,112445,0,1760519077,13792.952032359994,-77.67936873000144,52905.107938320005 2025-10-15,09:04:39.000,288,11118824,112645,0,1760519078,13792.999186529989,-77.8203513299959,52905.04505424 2025-10-15,09:04:40.000,288,11118795,112765,0,1760519079,13792.850987709993,-77.98953045000235,52905.09396408 2025-10-15,09:04:41.000,288,11118844,112565,0,1760519080,13792.790360919993,-78.1798569599996,52905.03108000001 2025-10-15,09:04:42.000,288,11118871,112445,0,1760519081,13792.669107339992,-78.10231652999937,52905.02409288 2025-10-15,09:04:43.000,288,11118865,112965,0,1760519082,13792.379446009996,-77.9331374100002,52904.96120880001 2025-10-15,09:04:44.000,288,11118890,112725,0,1760519083,13792.13020254,-77.95428479999828,52904.870376240004 2025-10-15,09:04:45.000,288,11118824,112605,0,1760519084,13791.92137692999,-78.0811691400013,52904.83544064001 2025-10-15,09:04:46.000,288,11118842,112685,0,1760519085,13791.766441799999,-78.25034826000046,52904.74460808001 2025-10-15,09:04:47.000,288,11118806,112445,0,1760519086,13791.598034049988,-78.44067476999771,52904.653775520004 2025-10-15,09:04:48.000,288,11118886,112685,0,1760519087,13791.436362610002,-78.65919779999967,52904.63281416 2025-10-15,09:04:49.000,288,11118856,112725,0,1760519088,13791.294900100002,-78.79313127000205,52904.52800736001 2025-10-15,09:04:50.000,288,11118887,112605,0,1760519089,13791.139964969996,-78.75083648999862,52904.47909752001 2025-10-15,09:04:51.000,288,11118840,112605,0,1760519090,13790.897457809995,-78.87067170000228,52904.38127784001 2025-10-15,09:04:52.000,288,11118816,112445,0,1760519091,13790.648214339999,-79.12444038000103,52904.36031648001 2025-10-15,09:04:53.000,288,11118851,112645,0,1760519092,13790.345080389998,-79.41345470999659,52904.29044528001 2025-10-15,09:04:54.000,288,11118880,112525,0,1760519093,13790.055419060001,-79.55443730999832,52904.171664240006 2025-10-15,09:04:55.000,288,11118829,112885,0,1760519094,13789.75228511,-79.6390268699979,52904.052883200005 2025-10-15,09:04:56.000,288,11118840,112525,0,1760519095,13789.67144939,-79.73771468999621,52903.97602488001 2025-10-15,09:04:57.000,288,11118826,112805,0,1760519096,13789.60408628999,-79.65312512999662,52903.87820520001 2025-10-15,09:04:58.000,288,11118878,112805,0,1760519097,13789.476096399994,-79.49099513999681,52903.73147568 2025-10-15,09:04:59.000,288,11118841,112645,0,1760519098,13789.280743409989,-79.4275529699953,52903.67557872 2025-10-15,09:05:00.000,288,11118834,112485,0,1760519099,13789.065181489997,-79.4768968799981,52903.55679768 2025-10-15,09:05:01.000,288,11118847,112485,0,1760519100,13788.984345769997,-79.58263382999576,52903.46596512 2025-10-15,09:05:02.000,288,11118829,112685,0,1760519101,13788.883301119997,-79.67427252000198,52903.35417120001 2025-10-15,09:05:03.000,288,11118910,112605,0,1760519102,13788.856355880002,-79.78000946999964,52903.3192356 2025-10-15,09:05:04.000,288,11118809,112485,0,1760519103,13788.836146950001,-79.8857464199973,52903.27032576 2025-10-15,09:05:05.000,288,11118896,112725,0,1760519104,13788.795729090001,-79.9985325000016,52903.20744168001 2025-10-15,09:05:06.000,288,11118879,112525,0,1760519105,13788.667739199991,-80.06197466999583,52903.08167352 2025-10-15,09:05:07.000,288,11118863,112645,0,1760519106,13788.35113263,-80.12541683999734,52903.01878944001 2025-10-15,09:05:08.000,288,11118927,112605,0,1760519107,13788.149043329999,-80.27344856999844,52902.927956880005 2025-10-15,09:05:09.000,288,11118841,112445,0,1760519108,13787.940217719988,-80.38623464999546,52902.89302128 2025-10-15,09:05:10.000,288,11118832,112605,0,1760519109,13787.488884949991,-80.49902072999976,52902.711356160005 2025-10-15,09:05:11.000,288,11118879,112645,0,1760519110,13786.923034909989,-80.59770854999806,52902.64847208 2025-10-15,09:05:12.000,288,11118889,112925,0,1760519111,13786.444756899997,-80.60475767999742,52902.52969104 2025-10-15,09:05:13.000,288,11118849,112605,0,1760519112,13785.959742579995,-80.54836463999527,52902.39693576001 2025-10-15,09:05:14.000,288,11118830,112605,0,1760519113,13785.508409809998,-80.69639636999636,52902.20129640001 2025-10-15,09:05:15.000,288,11118823,112685,0,1760519114,13785.178330620001,-80.92901765999704,52902.07552824 2025-10-15,09:05:16.000,288,11118882,112565,0,1760519115,13784.841515119995,-81.26737589999539,52901.921811600005 2025-10-15,09:05:17.000,288,11118891,112445,0,1760519116,13784.531644859999,-81.59163588000229,52901.77508208001 2025-10-15,09:05:18.000,288,11118890,112685,0,1760519117,13784.282401389988,-81.87360107999848,52901.69123664 2025-10-15,09:05:19.000,288,11118793,112725,0,1760519118,13783.905168029996,-81.83835543000168,52901.61437832 2025-10-15,09:05:20.000,288,11118788,112605,0,1760519119,13783.561616219995,-81.67622544000187,52901.45367456 2025-10-15,09:05:21.000,288,11118817,112605,0,1760519120,13783.332581679999,-81.63393065999844,52901.31393216001 2025-10-15,09:05:22.000,288,11118882,112445,0,1760519121,13783.48751680999,-81.64802891999716,52901.23707384 2025-10-15,09:05:23.000,288,11118858,112605,0,1760519122,13783.662660869995,-81.67622544000187,52901.14624128001 2025-10-15,09:05:24.000,288,11118849,112605,0,1760519123,13783.743496589996,-81.7537658700021,52901.1182928 2025-10-15,09:05:25.000,288,11118929,112765,0,1760519124,13783.878222790001,-81.77491326000018,52901.05540872001 2025-10-15,09:05:26.000,288,11118841,112445,0,1760519125,13784.127466259997,-81.66212717999588,52901.06938296 2025-10-15,09:05:27.000,288,11118800,112485,0,1760519126,13784.410391279998,-81.47884979999799,52901.0484216 2025-10-15,09:05:28.000,288,11118879,112565,0,1760519127,13784.619216889994,-81.11229504000221,52901.083357200005 2025-10-15,09:05:29.000,288,11118871,112525,0,1760519128,13784.54511747999,-80.57656115999998,52901.12527992001 2025-10-15,09:05:30.000,288,11118813,112325,0,1760519129,13784.497963309994,-80.18180987999949,52901.19515112001 2025-10-15,09:05:31.000,288,11118791,112405,0,1760519130,13784.497963309994,-80.00558163000096,52901.29297080001 2025-10-15,09:05:32.000,288,11118852,112645,0,1760519131,13784.322819249988,-79.87869728999794,52901.34886776 2025-10-15,09:05:33.000,288,11118868,112445,0,1760519132,13783.932113269992,-79.80115685999772,52901.369829120005 2025-10-15,09:05:34.000,288,11118880,112485,0,1760519133,13783.500989429995,-79.69541991000006,52901.40476472 2025-10-15,09:05:35.000,288,11118841,112725,0,1760519134,13783.238273339994,-79.53328992000024,52901.467648800004 2025-10-15,09:05:36.000,288,11118913,112485,0,1760519135,13783.123756069988,-79.1949316800019,52901.55149424 2025-10-15,09:05:37.000,288,11118818,112685,0,1760519136,13782.995766179993,-78.87067170000228,52901.55848136001 2025-10-15,09:05:38.000,288,11118846,112205,0,1760519137,13782.908194149997,-78.80018040000141,52901.62136544 2025-10-15,09:05:39.000,288,11118929,112325,0,1760519138,13782.921666770002,-79.0187034299961,52901.62835256001 2025-10-15,09:05:40.000,288,11118936,112845,0,1760519139,13782.692632229991,-79.32181601999764,52901.712198 2025-10-15,09:05:41.000,288,11118890,112605,0,1760519140,13782.362553039995,-79.4768968799981,52901.68424952 2025-10-15,09:05:42.000,288,11118812,112445,0,1760519141,13781.951638129998,-79.66017425999598,52901.67027528 2025-10-15,09:05:43.000,288,11118825,112645,0,1760519142,13781.608086319997,-79.70951816999877,52901.6423268 2025-10-15,09:05:44.000,288,11118811,112365,0,1760519143,13781.459887500001,-79.53328992000024,52901.55848136001 2025-10-15,09:05:45.000,288,11118791,112485,0,1760519144,13781.41946964,-79.31476688999828,52901.50957152001 2025-10-15,09:05:46.000,288,11118833,112285,0,1760519145,13781.37905178,-79.03280169000209,52901.44668744 2025-10-15,09:05:47.000,288,11118859,112685,0,1760519146,13781.143280929995,-78.7367382299999,52901.36284200001 2025-10-15,09:05:48.000,288,11118840,112565,0,1760519147,13780.900773769994,-78.56755911000073,52901.36284200001 2025-10-15,09:05:49.000,288,11118813,112805,0,1760519148,13780.786256499989,-78.53231345999666,52901.299957920004 2025-10-15,09:05:50.000,288,11118814,112805,0,1760519149,13780.759311259993,-78.58165736999945,52901.265022319996 2025-10-15,09:05:51.000,288,11118833,112565,0,1760519150,13780.759311259993,-78.55346085000201,52901.202138240005 2025-10-15,09:05:52.000,288,11118802,112565,0,1760519151,13780.658266609993,-78.49706780999986,52901.19515112001 2025-10-15,09:05:53.000,288,11118856,112685,0,1760519152,13780.281033250001,-78.5252643299973,52901.20912536 2025-10-15,09:05:54.000,288,11118884,112805,0,1760519153,13779.903799889995,-78.76493474999734,52901.21611248 2025-10-15,09:05:55.000,288,11118892,112445,0,1760519154,13779.580457009994,-78.96231039000122,52901.14624128001 2025-10-15,09:05:56.000,288,11118787,112405,0,1760519155,13779.438994499993,-79.0821455999976,52901.132267040004 2025-10-15,09:05:57.000,288,11118850,112445,0,1760519156,13779.405312950003,-79.10329298999568,52901.14624128001 2025-10-15,09:05:58.000,288,11118888,112645,0,1760519157,13779.277323059992,-78.99050690999866,52901.083357200005 2025-10-15,09:05:59.000,288,11118784,112925,0,1760519158,13778.77883612,-78.7367382299999,52901.05540872001 2025-10-15,09:06:00.000,288,11118881,112405,0,1760519159,13778.287085489988,-78.6380504100016,52900.97855040001 2025-10-15,09:06:01.000,288,11118869,112805,0,1760519160,13777.916588439992,-78.74378735999926,52900.964576160004 2025-10-15,09:06:02.000,288,11118869,112365,0,1760519161,13777.74144438,-78.95526126000186,52900.88073072 2025-10-15,09:06:03.000,288,11118841,112445,0,1760519162,13777.687553899996,-79.13148951000039,52900.75496256 2025-10-15,09:06:04.000,288,11118824,112605,0,1760519163,13777.55956401,-79.2301773299987,52900.69207848001 2025-10-15,09:06:05.000,288,11118886,112645,0,1760519164,13777.485464599995,-79.30066862999956,52900.61522016 2025-10-15,09:06:06.000,288,11118854,112565,0,1760519165,13777.33052946999,-79.41345470999659,52900.52438760001 2025-10-15,09:06:07.000,288,11118877,112565,0,1760519166,13777.081285999993,-79.61083035000047,52900.47547776001 2025-10-15,09:06:08.000,288,11118885,112525,0,1760519167,13776.899405629993,-79.84345164000115,52900.39163232 2025-10-15,09:06:09.000,288,11118846,112325,0,1760519168,13776.764679430002,-80.04082727999776,52900.2798384 2025-10-15,09:06:10.000,288,11118826,112565,0,1760519169,13776.47501809999,-80.25230118000036,52900.195992960005 2025-10-15,09:06:11.000,288,11118852,112445,0,1760519170,13776.225774629995,-80.40738204000081,52900.09817328001 2025-10-15,09:06:12.000,288,11118866,112485,0,1760519171,13776.185356769995,-80.46377507999568,52900.02131496001 2025-10-15,09:06:13.000,288,11118902,112525,0,1760519172,13776.286401419995,-80.3791855199961,52899.8955468 2025-10-15,09:06:14.000,288,11118888,112285,0,1760519173,13776.185356769995,-80.11836770999798,52899.72785592 2025-10-15,09:06:15.000,288,11118819,112445,0,1760519174,13775.949585919989,-79.67427252000198,52899.67195896 2025-10-15,09:06:16.000,288,11118884,112485,0,1760519175,13775.538671009992,-79.35706167000171,52899.53920368 2025-10-15,09:06:17.000,288,11118798,112285,0,1760519176,13775.10081086,-79.2936195000002,52899.36452568 2025-10-15,09:06:18.000,288,11118788,112525,0,1760519177,13774.595587609998,-79.50509339999553,52899.31561584 2025-10-15,09:06:19.000,288,11118809,112445,0,1760519178,13773.969110779995,381.3317803500031,52899.1269636 2025-10-15,09:06:20.000,288,11118888,112285,0,1760519179,13773.436942289998,-80.2804976999978,52899.01516968001 2025-10-15,09:06:21.000,288,11118878,112565,0,1760519180,13772.999082139992,-80.66819984999893,52898.805556080006 2025-10-15,09:06:22.000,288,11118863,112685,0,1760519181,13772.78352022,-80.92901765999704,52898.6029296 2025-10-15,09:06:23.000,288,11118853,112565,0,1760519182,13772.62184878,-81.11229504000221,52898.4282516 2025-10-15,09:06:24.000,288,11118851,112885,0,1760519183,13772.55448567999,-81.34491632999561,52898.21165088 2025-10-15,09:06:25.000,288,11118819,112605,0,1760519184,13772.588167229995,-81.58458674999565,52898.04396 2025-10-15,09:06:26.000,288,11118841,112525,0,1760519185,13772.72289343,-81.67622544000187,52897.88325624 2025-10-15,09:06:27.000,288,11118881,112565,0,1760519186,13772.78352022,-81.56343935999757,52897.66665552 2025-10-15,09:06:28.000,288,11118808,112285,0,1760519187,13772.65553032999,-81.41540762999648,52897.52691312 2025-10-15,09:06:29.000,288,11118854,112605,0,1760519188,13772.59490353999,-81.4929480599967,52897.394157840004 2025-10-15,09:06:30.000,288,11118856,112485,0,1760519189,13772.73636604999,-81.64802891999716,52897.247428320006 2025-10-15,09:06:31.000,288,11118875,112565,0,1760519190,13772.924982730001,-81.81015890999697,52897.17057000001 2025-10-15,09:06:32.000,288,11118867,112605,0,1760519191,13772.985609520001,-81.9511415099987,52897.07275032001 2025-10-15,09:06:33.000,288,11118812,112565,0,1760519192,13772.999082139992,-82.12032062999788,52897.04480184 2025-10-15,09:06:34.000,288,11118805,112565,0,1760519193,13773.154017269997,-82.43048234999878,52896.939995040004 2025-10-15,09:06:35.000,288,11118846,112685,0,1760519194,13773.423469669993,-82.76884058999713,52896.88409808001 2025-10-15,09:06:36.000,288,11118889,112685,0,1760519195,13773.80070303,-83.02965839999524,52896.81422688001 2025-10-15,09:06:37.000,288,11118855,112525,0,1760519196,13774.312662589997,-83.10014969999611,52896.83518824001 2025-10-15,09:06:38.000,288,11118827,112805,0,1760519197,13774.710104879989,-82.97326536000037,52896.84916248 2025-10-15,09:06:39.000,288,11118859,112765,0,1760519198,13775.13449240999,-82.72654581000097,52896.80723976 2025-10-15,09:06:40.000,288,11118828,112285,0,1760519199,13775.350054329996,-82.46572799999558,52896.83518824001 2025-10-15,09:06:41.000,288,11118839,112445,0,1760519200,13775.437626359992,-82.31769627000176,52896.87711096 2025-10-15,09:06:42.000,288,11118880,112445,0,1760519201,13775.34331802,-82.33884365999984,52896.93300792001 2025-10-15,09:06:43.000,288,11118876,112485,0,1760519202,13775.32310909,-82.35294191999856,52896.98890488 2025-10-15,09:06:44.000,288,11118926,112565,0,1760519203,13775.410681119996,-82.3458927899992,52897.04480184 2025-10-15,09:06:45.000,288,11118902,112485,0,1760519204,13775.498253149992,-82.43753147999814,52897.128647280006 2025-10-15,09:06:46.000,288,11118813,112445,0,1760519205,13775.511725769997,-82.56441582000116,52897.14262152 2025-10-15,09:06:47.000,288,11118838,112405,0,1760519206,13775.383735880001,-82.56441582000116,52897.18454424 2025-10-15,09:06:48.000,288,11118808,112445,0,1760519207,13775.383735880001,-82.58556320999924,52897.23345408 2025-10-15,09:06:49.000,288,11118893,112685,0,1760519208,13775.417417429991,-82.53621929999645,52897.28236392 2025-10-15,09:06:50.000,288,11118863,112605,0,1760519209,13775.471307909997,-82.45162973999686,52897.31729952001 2025-10-15,09:06:51.000,288,11118910,112405,0,1760519210,13775.632979349997,-82.45867886999622,52897.345248000005 2025-10-15,09:06:52.000,288,11118917,112485,0,1760519211,13775.747496620002,-82.43048234999878,52897.38717072001 2025-10-15,09:06:53.000,288,11118832,112245,0,1760519212,13776.09104842999,-82.33179453000048,52897.415119200006 2025-10-15,09:06:54.000,288,11118806,112285,0,1760519213,13776.508699649996,-82.21195931999682,52897.45704192001 2025-10-15,09:06:55.000,288,11118906,112285,0,1760519214,13776.933087179998,-82.00753455000086,52897.54088736 2025-10-15,09:06:56.000,288,11118848,112445,0,1760519215,13777.566300319995,-81.85950281999976,52897.6596684 2025-10-15,09:06:57.000,288,11118872,112605,0,1760519216,13778.253403939998,-81.58458674999565,52897.799410800006 2025-10-15,09:06:58.000,288,11118901,112645,0,1760519217,13778.89335338999,-81.30967067999882,52897.96011456001 2025-10-15,09:06:59.000,288,11118821,112445,0,1760519218,13779.297531989992,-81.04180374000134,52898.16274104 2025-10-15,09:07:00.000,288,11118828,112405,0,1760519219,13779.587193319989,-80.97131244000047,52898.32344480001 2025-10-15,09:07:01.000,288,11118841,112405,0,1760519220,13779.634347489999,-80.85852635999618,52898.48414856 2025-10-15,09:07:02.000,288,11118849,112525,0,1760519221,13779.668029039989,-80.69639636999636,52898.70773640001 2025-10-15,09:07:03.000,288,11118816,112605,0,1760519222,13779.472676049998,-80.51311898999847,52898.87542728001 2025-10-15,09:07:04.000,288,11118873,112645,0,1760519223,13779.526566529988,-80.37213638999674,52899.09901512 2025-10-15,09:07:05.000,288,11118910,112805,0,1760519224,13779.391840329998,-80.16066249000141,52899.32959008001 2025-10-15,09:07:06.000,288,11118823,112485,0,1760519225,13779.156069479992,-79.78000946999964,52899.48330672 2025-10-15,09:07:07.000,288,11118825,112485,0,1760519226,13778.987661729996,-79.24427558999741,52899.63003624 2025-10-15,09:07:08.000,288,11118870,112365,0,1760519227,13778.846199219995,-78.68739431999711,52899.79772712 2025-10-15,09:07:09.000,288,11118889,112485,0,1760519228,13778.536328959999,-78.30674129999534,52899.965418 2025-10-15,09:07:10.000,288,11118844,112885,0,1760519229,13778.159095599993,383.07996459000424,52900.126121760004 2025-10-15,09:07:11.000,288,11118785,112445,0,1760519230,13777.74144438,-78.16575870000088,52900.32874824 2025-10-15,09:07:12.000,288,11118866,112605,0,1760519231,13777.4181015,-78.32083956000133,52900.42656792001 2025-10-15,09:07:13.000,288,11118894,112525,0,1760519232,13777.148649099989,-78.39837999000156,52900.49643912 2025-10-15,09:07:14.000,288,11118840,112445,0,1760519233,13776.919614559993,-78.34198694999941,52900.54534896 2025-10-15,09:07:15.000,288,11118835,112525,0,1760519234,13776.805097290002,-78.28559390999726,52900.629194400004 2025-10-15,09:07:16.000,288,11118820,112605,0,1760519235,13776.838778839992,-78.3772325999962,52900.72002696001 2025-10-15,09:07:17.000,288,11118788,112445,0,1760519236,13776.852251459997,-78.35608520999813,52900.75496256 2025-10-15,09:07:18.000,288,11118840,112645,0,1760519237,13777.020659209993,-78.35608520999813,52900.85278224 2025-10-15,09:07:19.000,288,11118855,112805,0,1760519238,13777.276638989999,-78.43362563999835,52900.88073072 2025-10-15,09:07:20.000,288,11118894,112765,0,1760519239,13777.53935508,-78.4900186800005,52900.97156328 2025-10-15,09:07:21.000,288,11118810,112445,0,1760519240,13777.63366341999,-78.54641171999538,52901.09034432 2025-10-15,09:07:22.000,288,11118820,112485,0,1760519241,13777.53935508,-78.60280475999753,52901.188164 2025-10-15,09:07:23.000,288,11118803,112285,0,1760519242,13777.445046739995,-78.5887064999988,52901.27899656 2025-10-15,09:07:24.000,288,11118855,112365,0,1760519243,13777.49220090999,-78.51116606999858,52901.27200944001 2025-10-15,09:07:25.000,288,11118902,112765,0,1760519244,13777.55956401,-78.45477302999643,52901.37681624 2025-10-15,09:07:26.000,288,11118900,112485,0,1760519245,13777.626927109995,-78.60985388999688,52901.5025844 2025-10-15,09:07:27.000,288,11118922,112725,0,1760519246,13777.61345448999,-78.61690301999624,52901.55848136001 2025-10-15,09:07:28.000,288,11118827,112565,0,1760519247,13777.606718179995,-78.43362563999835,52901.62835256001 2025-10-15,09:07:29.000,288,11118879,112485,0,1760519248,13777.59324555999,-78.19395521999832,52901.71918512 2025-10-15,09:07:30.000,288,11118892,112565,0,1760519249,13777.754916999991,-78.01772696999979,52901.823991920006 2025-10-15,09:07:31.000,288,11118859,112525,0,1760519250,13777.977215229992,-77.91903915000148,52901.86591464001 2025-10-15,09:07:32.000,288,11118824,112125,0,1760519251,13778.044578330002,-77.74986003000231,52902.01963128 2025-10-15,09:07:33.000,288,11118902,112405,0,1760519252,13777.896379509992,-77.60182830000122,52902.159373680006 2025-10-15,09:07:34.000,288,11118919,112605,0,1760519253,13777.57303662999,-77.56658264999714,52902.22924488001 2025-10-15,09:07:35.000,288,11118829,112285,0,1760519254,13777.013922899998,-77.60182830000122,52902.327064560006 2025-10-15,09:07:36.000,288,11118807,112525,0,1760519255,13776.468281789996,-77.69346699000016,52902.43187136 2025-10-15,09:07:37.000,288,11118840,112925,0,1760519256,13776.124729979994,-77.69346699000016,52902.543665280005 2025-10-15,09:07:38.000,288,11118887,112445,0,1760519257,13775.801387099993,-77.55248438999843,52902.606549359996 2025-10-15,09:07:39.000,288,11118908,112445,0,1760519258,13775.518462079992,-77.1295365900005,52902.66943344 2025-10-15,09:07:40.000,288,11118916,112565,0,1760519259,13775.20185551,-76.74888356999872,52902.78122736001 2025-10-15,09:07:41.000,288,11118827,112485,0,1760519260,13774.95934835,-76.79117835000216,52902.73930464 2025-10-15,09:07:42.000,288,11118809,112645,0,1760519261,13774.797676909999,-77.1647822399973,52902.774240239996 2025-10-15,09:07:43.000,288,11118846,112485,0,1760519262,13774.770731669989,-77.56658264999714,52902.85109856001 2025-10-15,09:07:44.000,288,11118879,112605,0,1760519263,13774.95261203999,-77.97543218999635,52902.91398264 2025-10-15,09:07:45.000,288,11118885,112525,0,1760519264,13775.25574598999,-78.426576509999,52902.941931119996 2025-10-15,09:07:46.000,288,11118905,112645,0,1760519265,13775.686869830002,-78.93411386999651,52903.01878944001 2025-10-15,09:07:47.000,288,11118883,112525,0,1760519266,13776.043894259994,-79.328865149997,52903.06769928001 2025-10-15,09:07:48.000,288,11118904,112645,0,1760519267,13776.47501809999,-79.49804426999617,52903.12359624 2025-10-15,09:07:49.000,288,11118893,112645,0,1760519268,13776.960032419993,-79.5403390499996,52903.12359624 2025-10-15,09:07:50.000,288,11118843,112405,0,1760519269,13777.51240983999,-79.67427252000198,52903.144557600004 2025-10-15,09:07:51.000,288,11118853,112445,0,1760519270,13777.963742610002,-79.8857464199973,52903.29128712 2025-10-15,09:07:52.000,288,11118856,112445,0,1760519271,13778.327503349989,-80.09017119000055,52903.30526136001 2025-10-15,09:07:53.000,288,11118875,112405,0,1760519272,13778.704736709995,-80.30869421999523,52903.39609392 2025-10-15,09:07:54.000,288,11118803,112365,0,1760519273,13778.866408149996,-80.47787334000168,52903.51487496 2025-10-15,09:07:55.000,288,11118917,112445,0,1760519274,13779.034815899991,-80.72459289000108,52903.53583632 2025-10-15,09:07:56.000,288,11118835,112445,0,1760519275,13779.142596860002,-80.90082113999961,52903.57077192001 2025-10-15,09:07:57.000,288,11118892,112605,0,1760519276,13779.230168889997,-81.01360721999663,52903.66160448001 2025-10-15,09:07:58.000,288,11118830,112565,0,1760519277,13779.432258189998,-81.0488528700007,52903.64064312001 2025-10-15,09:07:59.000,288,11118830,112405,0,1760519278,13779.715183209999,-81.0488528700007,52903.7733984 2025-10-15,09:08:00.000,288,11118823,112605,0,1760519279,13780.03852609,-80.90787026999897,52903.80134688 2025-10-15,09:08:01.000,288,11118886,112685,0,1760519280,13780.402286830002,-80.71754376000172,52903.89217944 2025-10-15,09:08:02.000,288,11118909,112485,0,1760519281,13780.712157089998,-80.54131550999591,52903.99698624001 2025-10-15,09:08:03.000,288,11118913,112125,0,1760519282,13780.759311259993,-80.21000639999693,52904.101793040005 2025-10-15,09:08:04.000,288,11118857,112525,0,1760519283,13780.671739229998,-79.86459902999923,52904.16467712001 2025-10-15,09:08:05.000,288,11118821,112445,0,1760519284,13780.631321369998,-79.5755846999964,52904.27647104 2025-10-15,09:08:06.000,288,11118836,112885,0,1760519285,13780.752574949998,-79.35001254000235,52904.39525208 2025-10-15,09:08:07.000,288,11118870,112685,0,1760519286,13780.833410669999,-79.26542297999549,52904.4721104 2025-10-15,09:08:08.000,288,11118828,112565,0,1760519287,13780.96813686999,-79.23722645999806,52904.66774976001 2025-10-15,09:08:09.000,288,11118824,112565,0,1760519288,13781.123071999995,-79.18788254999527,52904.76556944001 2025-10-15,09:08:10.000,288,11118892,112525,0,1760519289,13781.022027349994,-79.15968602999783,52904.88435048001 2025-10-15,09:08:11.000,288,11118830,112565,0,1760519290,13780.846883289989,-79.06804733999888,52905.04505424 2025-10-15,09:08:12.000,288,11118897,112565,0,1760519291,13780.651530299998,-79.09624385999632,52905.12191256 2025-10-15,09:08:13.000,288,11118889,112445,0,1760519292,13780.570694579998,-79.23722645999806,52905.19178376 2025-10-15,09:08:14.000,288,11118882,112525,0,1760519293,13780.584167200002,381.88161249000404,52905.26165496 2025-10-15,09:08:15.000,288,11118862,112405,0,1760519294,13780.651530299998,-79.38525818999915,52905.36646176001 2025-10-15,09:08:16.000,288,11118902,112685,0,1760519295,13780.718893399993,-79.35706167000171,52905.43633296001 2025-10-15,09:08:17.000,288,11118851,112485,0,1760519296,13780.611112439998,-79.39230731999851,52905.41537160001 2025-10-15,09:08:18.000,288,11118818,112605,0,1760519297,13780.503331480002,-79.51919166000152,52905.58306248001 2025-10-15,09:08:19.000,288,11118816,112365,0,1760519298,13780.530276719997,-79.68132165000134,52905.56908824 2025-10-15,09:08:20.000,288,11118881,112365,0,1760519299,13780.435968379992,-79.81525511999644,52905.61799808 2025-10-15,09:08:21.000,288,11118897,112565,0,1760519300,13780.301242180001,-79.84345164000115,52905.5900496 2025-10-15,09:08:22.000,288,11118873,112685,0,1760519301,13780.206933839996,-79.77296034000028,52905.63895944 2025-10-15,09:08:23.000,288,11118827,112645,0,1760519302,13780.173252289991,-79.65312512999662,52905.58306248001 2025-10-15,09:08:24.000,288,11118903,112645,0,1760519303,13779.95095405999,-79.68132165000134,52905.562101120006 2025-10-15,09:08:25.000,288,11118856,112525,0,1760519304,13779.566984389989,-79.67427252000198,52905.53415264001 2025-10-15,09:08:26.000,288,11118940,112845,0,1760519305,13779.257114129992,-79.73066555999685,52905.45729432 2025-10-15,09:08:27.000,288,11118904,112565,0,1760519306,13779.236905199992,-79.74476381999557,52905.345500400006 2025-10-15,09:08:28.000,288,11118810,112605,0,1760519307,13779.250377819997,-79.6883707800007,52905.31755192001 2025-10-15,09:08:29.000,288,11118842,112485,0,1760519308,13779.270586749997,-79.55443730999832,52905.21274512 2025-10-15,09:08:30.000,288,11118796,112685,0,1760519309,13779.311004609997,-79.31476688999828,52905.12191256 2025-10-15,09:08:31.000,288,11118916,112565,0,1760519310,13779.243641510002,-79.13853863999975,52905.05204136001 2025-10-15,09:08:32.000,288,11118908,112285,0,1760519311,13779.176278409992,-78.95526126000186,52905.010118640006 2025-10-15,09:08:33.000,288,11118864,112205,0,1760519312,13779.277323059992,-78.884769960001,52904.989157280004 2025-10-15,09:08:34.000,288,11118826,112645,0,1760519313,13779.398576639993,-78.99755603999802,52904.98217016001 2025-10-15,09:08:35.000,288,11118880,112525,0,1760519314,13779.492884979998,-79.12444038000103,52904.97518304 2025-10-15,09:08:36.000,288,11118844,112645,0,1760519315,13779.74886475999,-79.2301773299987,52904.93326032001 2025-10-15,09:08:37.000,288,11118872,112445,0,1760519316,13779.95095405999,-79.24427558999741,52904.97518304 2025-10-15,09:08:38.000,288,11118798,112445,0,1760519317,13780.15977967,-79.1949316800019,52905.010118640006 2025-10-15,09:08:39.000,288,11118901,112325,0,1760519318,13780.321451110001,-79.17378428999655,52905.03108000001 2025-10-15,09:08:40.000,288,11118832,112645,0,1760519319,13780.510067789997,-79.09624385999632,52905.14986104001 2025-10-15,09:08:41.000,288,11118834,112525,0,1760519320,13780.691948159998,-78.97640864999994,52905.25466784 2025-10-15,09:08:42.000,288,11118845,112445,0,1760519321,13780.94792793999,-78.82837691999885,52905.40838448 2025-10-15,09:08:43.000,288,11118832,112445,0,1760519322,13781.29821606,-78.7367382299999,52905.53415264001 2025-10-15,09:08:44.000,288,11118841,112805,0,1760519323,13781.715867279992,-78.68739431999711,52905.70184352001 2025-10-15,09:08:45.000,288,11118901,112645,0,1760519324,13782.072891709999,-78.61690301999624,52905.88350864 2025-10-15,09:08:46.000,288,11118889,112365,0,1760519325,13782.40970720999,-78.51821519999794,52906.07216088 2025-10-15,09:08:47.000,288,11118886,112285,0,1760519326,13782.726313779996,-78.3772325999962,52906.30273584001 2025-10-15,09:08:48.000,288,11118828,112845,0,1760519327,13783.150701309998,-78.2785447799979,52906.547285040004 2025-10-15,09:08:49.000,288,11118837,112525,0,1760519328,13783.541407289995,-78.14461130999553,52906.784847120005 2025-10-15,09:08:50.000,288,11118837,112645,0,1760519329,13783.83780493,-78.14461130999553,52907.022409200006 2025-10-15,09:08:51.000,288,11118914,112365,0,1760519330,13784.140938880002,-78.1798569599996,52907.30888112001 2025-10-15,09:08:52.000,288,11118832,112525,0,1760519331,13784.316082939993,-78.13756217999617,52907.53246896 2025-10-15,09:08:53.000,288,11118848,112685,0,1760519332,13784.349764489998,-77.86969523999869,52907.78400528001 2025-10-15,09:08:54.000,288,11118808,112725,0,1760519333,13784.275665079993,-77.69346699000016,52908.0355416 2025-10-15,09:08:55.000,288,11118872,112605,0,1760519334,13784.289137699998,-77.50314047999564,52908.20323248 2025-10-15,09:08:56.000,288,11118888,112605,0,1760519335,13784.194829359993,-77.27051919000223,52908.48271728001 2025-10-15,09:08:57.000,288,11118832,112445,0,1760519336,13783.965794819997,-77.1295365900005,52908.64342104 2025-10-15,09:08:58.000,288,11118909,112485,0,1760519337,13783.77044182999,-77.15773310999793,52908.867008880006 2025-10-15,09:08:59.000,288,11118910,112645,0,1760519338,13783.682869799995,-77.21412615000008,52909.04168688 2025-10-15,09:09:00.000,288,11118844,112685,0,1760519339,13783.66939717999,-77.24937179999688,52909.24431336001 2025-10-15,09:09:01.000,288,11118901,112445,0,1760519340,13783.743496589996,-77.11543833000178,52909.33514592 2025-10-15,09:09:02.000,288,11118925,112405,0,1760519341,13783.925376959996,-76.89691529999982,52909.47488832 2025-10-15,09:09:03.000,288,11118833,112605,0,1760519342,13784.127466259997,-76.7065887899953,52909.635592080005 2025-10-15,09:09:04.000,288,11118870,112445,0,1760519343,13784.396918659993,-76.58675357999891,52909.79629584001 2025-10-15,09:09:05.000,288,11118846,112685,0,1760519344,13784.82804249999,-76.57970444999955,52909.96398672001 2025-10-15,09:09:06.000,288,11118922,112445,0,1760519345,13785.158121690001,-76.5726553200002,52910.12469048 2025-10-15,09:09:07.000,288,11118826,112685,0,1760519346,13785.454519329993,-76.37527967999631,52910.306355600005 2025-10-15,09:09:08.000,288,11118872,112365,0,1760519347,13785.750916969999,-76.10036360999948,52910.46705936001 2025-10-15,09:09:09.000,288,11118839,112485,0,1760519348,13785.959742579995,385.34273532000225,52910.64872448 2025-10-15,09:09:10.000,288,11118815,112445,0,1760519349,13786.01363306,-75.85364406000008,52910.858338080005 2025-10-15,09:09:11.000,288,11118821,112525,0,1760519350,13786.08773246999,-75.94528274999902,52910.98410624 2025-10-15,09:09:12.000,288,11118834,112685,0,1760519351,13786.08773246999,-76.00872492000053,52911.15179712 2025-10-15,09:09:13.000,288,11118872,112565,0,1760519352,13785.959742579995,-76.08626535000076,52911.319488 2025-10-15,09:09:14.000,288,11118895,112445,0,1760519353,13785.838488999994,-76.25544446999993,52911.410320560004 2025-10-15,09:09:15.000,288,11118825,112965,0,1760519354,13785.690290179999,-76.49511488999997,52911.529101600005 2025-10-15,09:09:16.000,288,11118849,112605,0,1760519355,13785.636399699993,-76.7065887899953,52911.647882640005 2025-10-15,09:09:17.000,288,11118865,112565,0,1760519356,13785.609454459998,-76.77708008999616,52911.73172808 2025-10-15,09:09:18.000,288,11118878,112445,0,1760519357,13785.609454459998,-76.61495009999635,52911.82256064 2025-10-15,09:09:19.000,288,11118835,112645,0,1760519358,13785.697026489994,-76.40347620000102,52911.85749624001 2025-10-15,09:09:20.000,288,11118891,112565,0,1760519359,13785.656608629994,-76.29773924999608,52911.9483288 2025-10-15,09:09:21.000,288,11118890,112725,0,1760519360,13785.542091359988,-76.26954272999865,52911.97627728001 2025-10-15,09:09:22.000,288,11118826,112445,0,1760519361,13785.393892539993,-76.31888664000144,52912.032174240005 2025-10-15,09:09:23.000,288,11118797,112445,0,1760519362,13785.232221099992,-76.46691836999526,52912.081084080004 2025-10-15,09:09:24.000,288,11118825,112645,0,1760519363,13785.191803239992,-76.72068705000129,52912.0880712 2025-10-15,09:09:25.000,288,11118830,112445,0,1760519364,13785.084022279996,-76.95330834000197,52912.17890376 2025-10-15,09:09:26.000,288,11118837,112565,0,1760519365,13784.97624132,-77.03789790000155,52912.17191664001 2025-10-15,09:09:27.000,288,11118876,112685,0,1760519366,13784.962768699996,-77.03789790000155,52912.199865120005 2025-10-15,09:09:28.000,288,11118880,112485,0,1760519367,13784.97624132,-76.96740660000069,52912.199865120005 2025-10-15,09:09:29.000,288,11118868,112685,0,1760519368,13784.821306189995,-76.84052225999767,52912.28371056 2025-10-15,09:09:30.000,288,11118853,112605,0,1760519369,13784.58553533999,-76.58675357999891,52912.248774960004 2025-10-15,09:09:31.000,288,11118847,112525,0,1760519370,13784.255456149993,-76.33298490000016,52912.27672344 2025-10-15,09:09:32.000,288,11118868,112805,0,1760519371,13783.871486479991,-76.25544446999993,52912.199865120005 2025-10-15,09:09:33.000,288,11118856,112685,0,1760519372,13783.66939717999,-76.3259357700008,52912.27672344 2025-10-15,09:09:34.000,288,11118872,112485,0,1760519373,13783.79738707,-76.57970444999955,52912.318646160005 2025-10-15,09:09:35.000,288,11118832,112485,0,1760519374,13783.959058510001,-76.86166964999575,52912.34659464 2025-10-15,09:09:36.000,288,11118853,112365,0,1760519375,13784.066839469997,-77.15773310999793,52912.46537568 2025-10-15,09:09:37.000,288,11118850,112445,0,1760519376,13783.979267440001,-77.33396135999647,52912.40947872001 2025-10-15,09:09:38.000,288,11118843,112805,0,1760519377,13783.911904339991,-77.34101048999582,52912.51428552 2025-10-15,09:09:39.000,288,11118915,112445,0,1760519378,13784.019685300002,-77.36215788000118,52912.51428552 2025-10-15,09:09:40.000,288,11118879,112525,0,1760519379,13784.140938880002,-77.38330526999925,52912.57716960001 2025-10-15,09:09:41.000,288,11118845,112405,0,1760519380,13784.167884119997,-77.34101048999582,52912.6819764 2025-10-15,09:09:42.000,288,11118910,112645,0,1760519381,13784.201565670002,-77.34805961999518,52912.70992488 2025-10-15,09:09:43.000,288,11118835,112125,0,1760519382,13784.215038289993,-77.30576483999903,52912.77979608 2025-10-15,09:09:44.000,288,11118878,112645,0,1760519383,13784.215038289993,-77.22117527999944,52912.84966728 2025-10-15,09:09:45.000,288,11118954,112485,0,1760519384,13784.329555559998,-77.06609441999899,52912.940499840006 2025-10-15,09:09:46.000,288,11118870,112525,0,1760519385,13784.437336519994,-76.81937486999959,52913.038319520005 2025-10-15,09:09:47.000,288,11118859,112685,0,1760519386,13784.390182349998,-76.72773618000065,52913.087229360004 2025-10-15,09:09:48.000,288,11118832,112765,0,1760519387,13784.275665079993,-76.75593269999808,52913.19902328001 2025-10-15,09:09:49.000,288,11118841,112445,0,1760519388,13783.959058510001,-76.69953965999593,52913.29684296001 2025-10-15,09:09:50.000,288,11118897,112405,0,1760519389,13783.642451939995,-76.51626227999805,52913.31780432001 2025-10-15,09:09:51.000,288,11118906,112205,0,1760519390,13783.50772573999,-76.24134621000121,52913.373701280005 2025-10-15,09:09:52.000,288,11118886,112485,0,1760519391,13783.54814359999,-76.03692143999797,52913.3806884 2025-10-15,09:09:53.000,288,11118869,112685,0,1760519392,13783.46730787999,-75.75495624000177,52913.443572480006 2025-10-15,09:09:54.000,288,11118862,112405,0,1760519393,13783.44709894999,-75.48004016999766,52913.5204308 2025-10-15,09:09:55.000,288,11118823,112485,0,1760519394,13783.6155067,-75.28266453000106,52913.56235352001 2025-10-15,09:09:56.000,288,11118881,112605,0,1760519395,13783.817596,-75.25446800999634,52913.58331488001 2025-10-15,09:09:57.000,288,11118886,112725,0,1760519396,13783.999476370002,-75.26856627000234,52913.64619896 2025-10-15,09:09:58.000,288,11118908,112485,0,1760519397,13784.322819249988,-75.25446800999634,52913.723057279996 2025-10-15,09:09:59.000,288,11118878,112445,0,1760519398,13784.484490689989,-75.25446800999634,52913.78594136 2025-10-15,09:10:00.000,288,11118827,112445,0,1760519399,13784.639425819994,-75.14168192999932,52913.86978680001 2025-10-15,09:10:01.000,288,11118832,112365,0,1760519400,13784.74720677999,-74.95135542000207,52914.00254208 2025-10-15,09:10:02.000,288,11118818,112805,0,1760519401,13784.78762463999,-74.8174219499997,52914.093374640004 2025-10-15,09:10:03.000,288,11118897,112645,0,1760519402,13784.79436095,-74.76807803999691,52914.15625872001 2025-10-15,09:10:04.000,288,11118916,112605,0,1760519403,13784.902141909995,-74.78922543000226,52914.20516856001 2025-10-15,09:10:05.000,288,11118915,112725,0,1760519404,13785.117703830001,-74.73283239000011,52914.330936720005 2025-10-15,09:10:06.000,288,11118852,112565,0,1760519405,13785.326529439997,-74.7046358699954,52914.43574352 2025-10-15,09:10:07.000,288,11118814,112485,0,1760519406,13785.434310399993,-74.64119370000117,52914.5335632 2025-10-15,09:10:08.000,288,11118868,112565,0,1760519407,13785.366947299997,-74.52840761999687,52914.666318480005 2025-10-15,09:10:09.000,288,11118881,112565,0,1760519408,13785.137912760001,-74.47906371000136,52914.764138160004 2025-10-15,09:10:10.000,288,11118893,112325,0,1760519409,13784.98971393999,-74.61299717999646,52914.86894496 2025-10-15,09:10:11.000,288,11118943,112325,0,1760519410,13785.01665918,-74.72578326000075,52914.98073888 2025-10-15,09:10:12.000,288,11118832,112445,0,1760519411,13785.198539550001,-74.61299717999646,52915.02266160001 2025-10-15,09:10:13.000,288,11118832,112525,0,1760519412,13785.340002060002,-74.2605406799994,52915.11349416001 2025-10-15,09:10:14.000,288,11118876,112485,0,1760519413,13785.346738369997,387.18255825000233,52915.218300960005 2025-10-15,09:10:15.000,288,11118805,112685,0,1760519414,13785.090758589991,-73.9644772199972,52915.288172160006 2025-10-15,09:10:16.000,288,11118891,112805,0,1760519415,13784.92908714999,-73.81644548999611,52915.385991840005 2025-10-15,09:10:17.000,288,11118824,112805,0,1760519416,13785.070549659991,-73.71070853999845,52915.455863040006 2025-10-15,09:10:18.000,288,11118912,112645,0,1760519417,13785.360210990002,-73.53448028999992,52915.54669560001 2025-10-15,09:10:19.000,288,11118828,112605,0,1760519418,13785.670081249998,-73.23136769999837,52915.63752816 2025-10-15,09:10:20.000,288,11118817,112485,0,1760519419,13785.84522530999,-72.8154690299998,52915.721373600005 2025-10-15,09:10:21.000,288,11118813,112485,0,1760519420,13785.89237948,-72.4700616600021,52915.8261804 2025-10-15,09:10:22.000,288,11118898,112485,0,1760519421,13785.86543423999,-72.26563688999886,52915.97290992 2025-10-15,09:10:23.000,288,11118906,112405,0,1760519422,13785.91258841,-72.20219471999735,52916.0707296 2025-10-15,09:10:24.000,288,11118905,112485,0,1760519423,13785.979951509995,-72.17399819999991,52916.16156216 2025-10-15,09:10:25.000,288,11118809,112445,0,1760519424,13786.222458669996,-72.16694907000056,52916.2803432 2025-10-15,09:10:26.000,288,11118861,112325,0,1760519425,13786.370657489992,-72.23039124000206,52916.343227280006 2025-10-15,09:10:27.000,288,11118846,112365,0,1760519426,13786.411075349992,-72.19514558999799,52916.43405984001 2025-10-15,09:10:28.000,288,11118897,112205,0,1760519427,13786.323503319996,-72.04006472999754,52916.5248924 2025-10-15,09:10:29.000,288,11118895,112765,0,1760519428,13786.23593129,-71.96252429999731,52916.60175072001 2025-10-15,09:10:30.000,288,11118883,112525,0,1760519429,13786.27634915,-71.97662255999603,52916.678609040006 2025-10-15,09:10:31.000,288,11118834,112645,0,1760519430,13786.424547969997,-71.92022952000116,52916.69957040001 2025-10-15,09:10:32.000,288,11118836,112525,0,1760519431,13786.720945609988,-71.88498386999709,52916.81136432 2025-10-15,09:10:33.000,288,11118842,112525,0,1760519432,13786.943243839989,-71.87088560999837,52916.79040296001 2025-10-15,09:10:34.000,288,11118941,112405,0,1760519433,13786.815253949993,-71.82154169999558,52916.8742484 2025-10-15,09:10:35.000,288,11118841,112405,0,1760519434,13786.667055129998,-71.77219779000006,52916.93014536 2025-10-15,09:10:36.000,288,11118811,112605,0,1760519435,13786.687264059998,-71.81449256999622,52916.965080960006 2025-10-15,09:10:37.000,288,11118914,112365,0,1760519436,13786.720945609988,-71.79334517999814,52917.00700368001 2025-10-15,09:10:38.000,288,11118825,112485,0,1760519437,13786.788308709998,-71.79334517999814,52917.09084912 2025-10-15,09:10:39.000,288,11118912,112725,0,1760519438,13786.902825979989,-71.87088560999837,52917.13975896 2025-10-15,09:10:40.000,288,11118922,112565,0,1760519439,13786.828726569998,-71.97662255999603,52917.160720320004 2025-10-15,09:10:41.000,288,11118852,112565,0,1760519440,13786.653582509993,-71.98367168999539,52917.19565592 2025-10-15,09:10:42.000,288,11118893,112805,0,1760519441,13786.491911069992,-71.96957342999667,52917.23757864 2025-10-15,09:10:43.000,288,11118819,112565,0,1760519442,13786.411075349992,-72.1105560299984,52917.28648848 2025-10-15,09:10:44.000,288,11118884,112605,0,1760519443,13786.539065240002,-72.30088253999565,52917.34238544001 2025-10-15,09:10:45.000,288,11118937,112285,0,1760519444,13786.808517639998,-72.42071774999931,52917.41924376001 2025-10-15,09:10:46.000,288,11118923,112565,0,1760519445,13787.14533313999,-72.45596339999611,52917.42623088 2025-10-15,09:10:47.000,288,11118909,112645,0,1760519446,13787.401312919996,-72.41366861999995,52917.496102080004 2025-10-15,09:10:48.000,288,11118879,112565,0,1760519447,13787.441730779996,-72.43481600999803,52917.62187024 2025-10-15,09:10:49.000,288,11118833,112565,0,1760519448,13787.421521849996,-72.5687494800004,52917.69174144 2025-10-15,09:10:50.000,288,11118879,112485,0,1760519449,13787.509093879991,-72.59694599999784,52917.77558688001 2025-10-15,09:10:51.000,288,11118916,112605,0,1760519450,13787.704446869997,-72.5687494800004,52917.87340656001 2025-10-15,09:10:52.000,288,11118849,112605,0,1760519451,13787.845909379997,-72.72383034000086,52917.971226240006 2025-10-15,09:10:53.000,288,11118839,112365,0,1760519452,13788.034526059993,-72.79432164000173,52918.06205880001 2025-10-15,09:10:54.000,288,11118821,112565,0,1760519453,13788.256824289994,-72.8507146799966,52918.09000728001 2025-10-15,09:10:55.000,288,11118805,112405,0,1760519454,13788.49259514,-72.91415684999811,52918.15987848001 2025-10-15,09:10:56.000,288,11118920,112605,0,1760519455,13788.57343086,-72.84366554999724,52918.27865952001 2025-10-15,09:10:57.000,288,11118859,112485,0,1760519456,13788.56669454999,-72.75907598999765,52918.355517840006 2025-10-15,09:10:58.000,288,11118895,112485,0,1760519457,13788.539749309995,-72.75907598999765,52918.43936328 2025-10-15,09:10:59.000,288,11118815,112445,0,1760519458,13788.63405765,-72.80137077000109,52918.54417008001 2025-10-15,09:11:00.000,288,11118817,112685,0,1760519459,13788.836146950001,-72.61809338999592,52918.5860928 2025-10-15,09:11:01.000,288,11118849,112485,0,1760519460,13789.044972559997,-72.4066194900006,52918.69788672 2025-10-15,09:11:02.000,288,11118822,112645,0,1760519461,13789.274007099993,-72.33612818999973,52918.837629120004 2025-10-15,09:11:03.000,288,11118910,112445,0,1760519462,13789.415469609994,-72.23744037000142,52918.85160336001 2025-10-15,09:11:04.000,288,11118942,112445,0,1760519463,13789.476096399994,-71.99776995000138,52918.977371520006 2025-10-15,09:11:05.000,288,11118824,112205,0,1760519464,13789.334633889994,-71.6523625799964,52919.124101040004 2025-10-15,09:11:06.000,288,11118835,112565,0,1760519465,13789.334633889994,-71.48318345999724,52919.16602376001 2025-10-15,09:11:07.000,288,11118898,112205,0,1760519466,13789.300952339989,-71.56072388999746,52919.340701760004 2025-10-15,09:11:08.000,288,11118881,112845,0,1760519467,13789.092126729993,-71.72990300999663,52919.43153432001 2025-10-15,09:11:09.000,288,11118895,112405,0,1760519468,13788.735102300001,-71.75105040000199,52919.480444160006 2025-10-15,09:11:10.000,288,11118895,112365,0,1760519469,13788.51280407,-71.67350997000176,52919.61319944 2025-10-15,09:11:11.000,288,11118822,112645,0,1760519470,13788.47238621,-71.69465735999984,52919.66909640001 2025-10-15,09:11:12.000,288,11118886,112525,0,1760519471,13788.438704659995,-71.80744343999686,52919.71101912 2025-10-15,09:11:13.000,288,11118833,112645,0,1760519472,13788.229879049999,-71.87793473999773,52919.72499336 2025-10-15,09:11:14.000,288,11118894,112645,0,1760519473,13787.960426649988,-71.75105040000199,52919.78089032 2025-10-15,09:11:15.000,288,11118872,112405,0,1760519474,13787.704446869997,-71.65941170999577,52919.78089032 2025-10-15,09:11:16.000,288,11118856,112725,0,1760519475,13787.381103989996,-71.60301867000089,52919.82281304 2025-10-15,09:11:17.000,288,11118897,112485,0,1760519476,13787.14533313999,-71.56777301999682,52919.78787744001 2025-10-15,09:11:18.000,288,11118836,112525,0,1760519477,13787.017343249994,-71.49728171999595,52919.85774864001 2025-10-15,09:11:19.000,288,11118840,112525,0,1760519478,13786.997134319994,-71.4549869399998,52919.864735760006 2025-10-15,09:11:20.000,288,11118889,112445,0,1760519479,13786.835462879993,-71.48318345999724,52919.843774400004 2025-10-15,09:11:21.000,288,11118860,112805,0,1760519480,13786.687264059998,-71.54662562999874,52919.82980016 2025-10-15,09:11:22.000,288,11118857,112445,0,1760519481,13786.518856310002,-71.65941170999577,52919.87871 2025-10-15,09:11:23.000,288,11118934,112525,0,1760519482,13786.404339039997,-71.89203299999645,52919.92063272 2025-10-15,09:11:24.000,288,11118830,112525,0,1760519483,13786.390866419992,-72.08940864000033,52919.87172288 2025-10-15,09:11:25.000,288,11118901,112525,0,1760519484,13786.512119999992,-72.35022644999844,52919.88569712001 2025-10-15,09:11:26.000,288,11118873,112765,0,1760519485,13786.714209299993,-72.56170035000105,52919.82281304 2025-10-15,09:11:27.000,288,11118884,112565,0,1760519486,13786.747890849998,-72.55465122000169,52919.794864560004 2025-10-15,09:11:28.000,288,11118869,112565,0,1760519487,13786.714209299993,-72.32907906000037,52919.78787744001 2025-10-15,09:11:29.000,288,11118864,112845,0,1760519488,13786.788308709998,-72.03301559999818,52919.78089032 2025-10-15,09:11:30.000,288,11118849,112445,0,1760519489,13786.963452769989,-71.73695213999599,52919.69005776001 2025-10-15,09:11:31.000,288,11118902,112365,0,1760519490,13787.030815869999,-71.63826431999769,52919.66210928 2025-10-15,09:11:32.000,288,11118858,112445,0,1760519491,13786.896089669994,-71.72285387999727,52919.69005776001 2025-10-15,09:11:33.000,288,11118917,112445,0,1760519492,13786.828726569998,-71.79334517999814,52919.72499336 2025-10-15,09:11:34.000,288,11118801,112445,0,1760519493,13786.801781329988,-71.88498386999709,52919.68307064 2025-10-15,09:11:35.000,288,11118941,112365,0,1760519494,13786.801781329988,-72.13170341999648,52919.66210928 2025-10-15,09:11:36.000,288,11118853,112365,0,1760519495,13786.566010479997,-72.35022644999844,52919.69005776001 2025-10-15,09:11:37.000,288,11118915,112645,0,1760519496,13786.438020590002,-72.39252123000188,52919.7739032 2025-10-15,09:11:38.000,288,11118815,112325,0,1760519497,13786.498647380002,-72.32202993000101,52919.71101912 2025-10-15,09:11:39.000,288,11118854,112525,0,1760519498,13786.768099779998,-72.35022644999844,52919.7739032 2025-10-15,09:11:40.000,288,11118904,112645,0,1760519499,13786.889353359998,-72.37137383999652,52919.78089032 2025-10-15,09:11:41.000,288,11118836,112365,0,1760519500,13787.04428848999,-72.32907906000037,52919.7739032 2025-10-15,09:11:42.000,288,11118897,112405,0,1760519501,13787.20595992999,-72.2585877599995,52919.73896760001 2025-10-15,09:11:43.000,288,11118854,112365,0,1760519502,13787.39457661,-72.00481908000074,52919.72499336 2025-10-15,09:11:44.000,288,11118900,112445,0,1760519503,13787.4552034,-71.49728171999595,52919.73198048 2025-10-15,09:11:45.000,288,11118842,112605,0,1760519504,13787.536039120001,-70.91925305999757,52919.76691608001 2025-10-15,09:11:46.000,288,11118841,112445,0,1760519505,13787.637083770001,-70.58089481999923,52919.71101912 2025-10-15,09:11:47.000,288,11118898,112485,0,1760519506,13787.670765319992,-70.48220700000093,52919.75294184 2025-10-15,09:11:48.000,288,11118887,112565,0,1760519507,13787.623611149997,-70.46105960999557,52919.72499336 2025-10-15,09:11:49.000,288,11118852,112965,0,1760519508,13787.758337350002,-70.65843524999946,52919.69005776001 2025-10-15,09:11:50.000,288,11118903,112525,0,1760519509,13787.859382000002,390.53794413000287,52919.697044880006 2025-10-15,09:11:51.000,288,11118838,112445,0,1760519510,13788.088416539998,-70.7148282900016,52919.676083520004 2025-10-15,09:11:52.000,288,11118918,112685,0,1760519511,13788.28376952999,-70.63728786000138,52919.627173680004 2025-10-15,09:11:53.000,288,11118882,112525,0,1760519512,13788.708157059991,-70.63023873000202,52919.60621232 2025-10-15,09:11:54.000,288,11118883,112765,0,1760519513,13788.923718979997,-70.56679656000051,52919.58525096 2025-10-15,09:11:55.000,288,11118865,112485,0,1760519514,13789.071917799993,-70.39761744000134,52919.54332824 2025-10-15,09:11:56.000,288,11118865,112485,0,1760519515,13789.307688649998,-70.20024179999746,52919.54332824 2025-10-15,09:11:57.000,288,11118867,112525,0,1760519516,13789.55019581,-69.96762050999678,52919.578263840005 2025-10-15,09:11:58.000,288,11118930,112285,0,1760519517,13789.860066069996,-69.77024487000017,52919.62018656001 2025-10-15,09:11:59.000,288,11118846,112685,0,1760519518,13790.129518469992,-69.74204834999546,52919.64114792001 2025-10-15,09:12:00.000,288,11118901,112485,0,1760519519,13790.270980979993,-69.6363113999978,52919.648135040006 2025-10-15,09:12:01.000,288,11118871,112285,0,1760519520,13790.486542899998,-69.4530340199999,52919.676083520004 2025-10-15,09:12:02.000,288,11118895,112365,0,1760519521,13790.64147802999,-69.38254271999904,52919.676083520004 2025-10-15,09:12:03.000,288,11118883,112325,0,1760519522,13790.70210481999,-69.36139533000096,52919.68307064 2025-10-15,09:12:04.000,288,11118934,112645,0,1760519523,13790.70884113,391.9759666500031,52919.676083520004 2025-10-15,09:12:05.000,288,11118840,112565,0,1760519524,13790.937875669995,-69.19926534000115,52919.78787744001 2025-10-15,09:12:06.000,288,11118900,112485,0,1760519525,13791.261218549997,-68.98779143999855,52919.78089032 2025-10-15,09:12:07.000,288,11118846,112485,0,1760519526,13791.510462019993,-68.7974649300013,52919.82980016 2025-10-15,09:12:08.000,288,11118876,112445,0,1760519527,13791.490253089993,-68.57894189999934,52919.815825920006 2025-10-15,09:12:09.000,288,11118851,112485,0,1760519528,13791.456571540002,-68.38156625999545,52919.85774864001 2025-10-15,09:12:10.000,288,11118877,112485,0,1760519529,13791.375735820002,-68.31107496000186,52919.92761984 2025-10-15,09:12:11.000,288,11118837,112445,0,1760519530,13791.436362610002,-68.31107496000186,52919.983516800006 2025-10-15,09:12:12.000,288,11118888,112285,0,1760519531,13791.456571540002,-68.30402582999523,52919.99050392 2025-10-15,09:12:13.000,288,11118834,112685,0,1760519532,13791.665397149998,-68.26173104999907,52920.06037512 2025-10-15,09:12:14.000,288,11118901,112565,0,1760519533,13791.995476339995,-68.28992756999651,52920.0883236 2025-10-15,09:12:15.000,288,11118861,112805,0,1760519534,13792.31208291,-68.35336973999802,52920.1581948 2025-10-15,09:12:16.000,288,11118942,112605,0,1760519535,13792.507435899992,-68.17009236000013,52920.13723344 2025-10-15,09:12:17.000,288,11118938,112405,0,1760519536,13792.669107339992,-67.95156932999816,52920.249027360005 2025-10-15,09:12:18.000,288,11118893,112525,0,1760519537,13792.669107339992,-67.79648846999771,52920.297937200005 2025-10-15,09:12:19.000,288,11118827,112645,0,1760519538,13792.635425790002,-67.71189890999813,52920.33985992001 2025-10-15,09:12:20.000,288,11118899,112525,0,1760519539,13792.662371029997,-67.71894803999749,52920.465628080005 2025-10-15,09:12:21.000,288,11118842,112565,0,1760519540,13792.783624609998,-67.76124282000092,52920.465628080005 2025-10-15,09:12:22.000,288,11118885,112645,0,1760519541,13792.972241289994,-67.7471445600022,52920.50056368 2025-10-15,09:12:23.000,288,11118835,112685,0,1760519542,13793.16759428,-67.62026021999918,52920.62633184001 2025-10-15,09:12:24.000,288,11118881,112485,0,1760519543,13793.336002029995,-67.3876389299985,52920.64030608 2025-10-15,09:12:25.000,288,11118904,112685,0,1760519544,13793.55156395,-67.1761650299959,52920.72415152001 2025-10-15,09:12:26.000,288,11118800,112485,0,1760519545,13793.652608600001,-67.05632981999952,52920.77306136001 2025-10-15,09:12:27.000,288,11118835,112485,0,1760519546,13793.618927049996,-67.06337894999888,52920.86389392001 2025-10-15,09:12:28.000,288,11118903,112645,0,1760519547,13793.55156395,-67.0774772099976,52920.93376512 2025-10-15,09:12:29.000,288,11118832,112805,0,1760519548,13793.457255609996,-67.00698590999673,52920.926778 2025-10-15,09:12:30.000,288,11118886,112605,0,1760519549,13793.416837749995,-66.8941998299997,52920.96171360001 2025-10-15,09:12:31.000,288,11118904,112325,0,1760519550,13793.524618709991,-66.7320698399999,52921.05953328001 2025-10-15,09:12:32.000,288,11118869,112405,0,1760519551,13793.632399670001,-66.45010463999643,52921.12940448001 2025-10-15,09:12:33.000,288,11118853,112525,0,1760519552,13793.625663359991,-66.10469726999872,52921.15735296001 2025-10-15,09:12:34.000,288,11118841,112525,0,1760519553,13793.558300259996,-65.82273206999525,52921.185301440004 2025-10-15,09:12:35.000,288,11118919,112245,0,1760519554,13793.416837749995,-65.59715991000121,52921.3110696 2025-10-15,09:12:36.000,288,11118856,112485,0,1760519555,13793.133912729994,-65.38568600999861,52921.26914688 2025-10-15,09:12:37.000,288,11118839,112565,0,1760519556,13793.005922839999,-65.46322643999883,52921.31805672001 2025-10-15,09:12:38.000,288,11118833,112365,0,1760519557,13792.965504979999,-65.59011078000185,52921.3809408 2025-10-15,09:12:39.000,288,11118834,112565,0,1760519558,13792.824042469998,-65.79453554999782,52921.373953680006 2025-10-15,09:12:40.000,288,11118845,112525,0,1760519559,13792.662371029997,-65.92141989000083,52921.3809408 2025-10-15,09:12:41.000,288,11118884,112605,0,1760519560,13792.31208291,-65.95666553999763,52921.33901808 2025-10-15,09:12:42.000,288,11118920,112565,0,1760519561,13792.06957575,-65.91437076000147,52921.304082480005 2025-10-15,09:12:43.000,288,11118890,112525,0,1760519562,13791.84054120999,-65.85092858999997,52921.29709536001 2025-10-15,09:12:44.000,288,11118845,112365,0,1760519563,13791.779914419989,-65.80863380999654,52921.255172640005 2025-10-15,09:12:45.000,288,11118905,112525,0,1760519564,13791.712551319994,-65.90732163000212,52921.206262800006 2025-10-15,09:12:46.000,288,11118901,112365,0,1760519565,13791.739496559989,-65.97781292999571,52921.1713272 2025-10-15,09:12:47.000,288,11118913,112445,0,1760519566,13791.773178109994,-66.10469726999872,52921.12241736 2025-10-15,09:12:48.000,288,11118917,112645,0,1760519567,13791.84054120999,-66.14699205000215,52921.101456 2025-10-15,09:12:49.000,288,11118830,112685,0,1760519568,13791.934849549994,-66.07650075000129,52921.05254616 2025-10-15,09:12:50.000,288,11118875,112525,0,1760519569,13791.98200371999,-65.90732163000212,52920.98267496001 2025-10-15,09:12:51.000,288,11118845,112645,0,1760519570,13791.94158585999,-65.77338815999974,52920.98966208001 2025-10-15,09:12:52.000,288,11118845,112685,0,1760519571,13791.779914419989,-65.66765121000208,52920.94773936 2025-10-15,09:12:53.000,288,11118906,112525,0,1760519572,13791.766441799999,-65.67470034000144,52920.96171360001 2025-10-15,09:12:54.000,288,11118910,112685,0,1760519573,13791.975267409995,-65.7451916400023,52920.94075224001 2025-10-15,09:12:55.000,288,11118839,112445,0,1760519574,13792.12346622999,-65.69584772999951,52920.97568784 2025-10-15,09:12:56.000,288,11118816,112565,0,1760519575,13792.325555529991,-65.54781599999842,52920.94773936 2025-10-15,09:12:57.000,288,11118820,112485,0,1760519576,13792.561326379997,-65.44912818000012,52920.968700720005 2025-10-15,09:12:58.000,288,11118854,112565,0,1760519577,13792.635425790002,-65.30814557999838,52921.017610560004 2025-10-15,09:12:59.000,288,11118913,112565,0,1760519578,13792.635425790002,-65.23765427999751,52921.03158480001 2025-10-15,09:13:00.000,288,11118855,112645,0,1760519579,13792.588271619992,-65.12486820000049,52921.0665204 2025-10-15,09:13:01.000,288,11118913,112645,0,1760519580,13792.554590070002,-65.21650688999944,52921.185301440004 2025-10-15,09:13:02.000,288,11118867,112445,0,1760519581,13792.419863869996,-65.30814557999838,52921.12940448001 2025-10-15,09:13:03.000,288,11118912,112445,0,1760519582,13792.29187398,-65.4350299200014,52921.12241736 2025-10-15,09:13:04.000,288,11118919,112645,0,1760519583,13792.1706204,-65.40683339999669,52921.17831432001 2025-10-15,09:13:05.000,288,11118833,112405,0,1760519584,13792.04936682,-65.24470340999687,52921.185301440004 2025-10-15,09:13:06.000,288,11118811,112725,0,1760519585,13791.94158585999,-65.2235560199988,52921.19228856 2025-10-15,09:13:07.000,288,11118835,112645,0,1760519586,13791.820332279989,-65.21650688999944,52921.14337872 2025-10-15,09:13:08.000,288,11118853,112725,0,1760519587,13791.732760249994,-65.20240863000072,52921.12241736 2025-10-15,09:13:09.000,288,11118945,112525,0,1760519588,13791.719287629989,-65.12486820000049,52921.087481760005 2025-10-15,09:13:10.000,288,11118895,112445,0,1760519589,13791.726023939998,-65.02618038000219,52921.03158480001 2025-10-15,09:13:11.000,288,11118866,112765,0,1760519590,13791.665397149998,-64.9768364699994,52921.05953328001 2025-10-15,09:13:12.000,288,11118846,112205,0,1760519591,13791.665397149998,-65.00503298999683,52920.97568784 2025-10-15,09:13:13.000,288,11118901,112445,0,1760519592,13791.692342389993,-64.96273821000068,52920.96171360001 2025-10-15,09:13:14.000,288,11118891,112885,0,1760519593,13791.719287629989,-64.79355909000151,52920.926778 2025-10-15,09:13:15.000,288,11118846,112565,0,1760519594,13791.813595969994,-64.54683954000211,52920.88485528 2025-10-15,09:13:16.000,288,11118889,113005,0,1760519595,13791.894431689994,-64.34946389999823,52920.83594544 2025-10-15,09:13:17.000,288,11118905,112485,0,1760519596,13791.692342389993,-64.19438303999777,52920.83594544 2025-10-15,09:13:18.000,288,11118805,112445,0,1760519597,13791.537407260003,-64.15208826000162,52920.801009840005 2025-10-15,09:13:19.000,288,11118874,112525,0,1760519598,13791.557616190003,-64.11684260999755,52920.76607424 2025-10-15,09:13:20.000,288,11118898,112365,0,1760519599,13791.496989400002,-64.03225304999796,52920.76607424 2025-10-15,09:13:21.000,288,11118814,112245,0,1760519600,13791.496989400002,-64.06749870000203,52920.73113864 2025-10-15,09:13:22.000,288,11118889,112525,0,1760519601,13791.443098919997,-64.09569521999947,52920.72415152001 2025-10-15,09:13:23.000,288,11118837,112525,0,1760519602,13791.214064380001,-63.961761749997095,52920.69620304001 2025-10-15,09:13:24.000,288,11118919,112565,0,1760519603,13790.97155722,-63.84897567000007,52920.633318960005 2025-10-15,09:13:25.000,288,11118922,112525,0,1760519604,13790.80988578,-63.785533499998564,52920.584409120005 2025-10-15,09:13:26.000,288,11118872,112565,0,1760519605,13790.816622089995,-63.79258262999792,52920.57742200001 2025-10-15,09:13:27.000,288,11118832,112445,0,1760519606,13790.80988578,-63.79963175999728,52920.50056368 2025-10-15,09:13:28.000,288,11118838,112685,0,1760519607,13790.78967685,-63.76438611000049,52920.52152504 2025-10-15,09:13:29.000,288,11118860,112445,0,1760519608,13790.78967685,-63.771435239999846,52920.47960232001 2025-10-15,09:13:30.000,288,11118880,112725,0,1760519609,13790.74252267999,-63.87012305999815,52920.486589440006 2025-10-15,09:13:31.000,288,11118928,112325,0,1760519610,13790.68189588999,-63.98995827000181,52920.42370536 2025-10-15,09:13:32.000,288,11118841,112725,0,1760519611,13790.628005409999,-64.00405653000053,52920.3328728 2025-10-15,09:13:33.000,288,11118846,112525,0,1760519612,13790.553905999994,-64.11684260999755,52920.36082128001 2025-10-15,09:13:34.000,288,11118831,112525,0,1760519613,13790.506751829998,-64.32126738000079,52920.35383416 2025-10-15,09:13:35.000,288,11118844,112725,0,1760519614,13790.526960759998,-64.54683954000211,52920.31191144001 2025-10-15,09:13:36.000,288,11118847,112445,0,1760519615,13790.473070279993,-64.65962561999913,52920.24204024001 2025-10-15,09:13:37.000,288,11118895,112565,0,1760519616,13790.419179799988,-64.74421517999872,52920.23505312 2025-10-15,09:13:38.000,288,11118851,112445,0,1760519617,13790.358553009988,-64.87109952000174,52920.081336480005 2025-10-15,09:13:39.000,288,11118806,112525,0,1760519618,13790.372025629993,-65.01913124999555,52920.03941376 2025-10-15,09:13:40.000,288,11118902,112445,0,1760519619,13790.533697069994,-65.01913124999555,52919.913645600005 2025-10-15,09:13:41.000,288,11118899,112645,0,1760519620,13790.84356732999,-64.84995212999638,52919.95556832001 2025-10-15,09:13:42.000,288,11118875,112485,0,1760519621,13791.160173899996,-64.73716604999936,52919.80185168 2025-10-15,09:13:43.000,288,11118832,112605,0,1760519622,13791.321845339997,-64.70896953000192,52919.78787744001 2025-10-15,09:13:44.000,288,11118855,112485,0,1760519623,13791.234273310001,-64.7653625699968,52919.75992896 2025-10-15,09:13:45.000,288,11118848,112405,0,1760519624,13791.02544769999,-64.88519778000045,52919.75992896 2025-10-15,09:13:46.000,288,11118931,112485,0,1760519625,13790.85030364,-65.09667167999578,52919.697044880006 2025-10-15,09:13:47.000,288,11118864,112605,0,1760519626,13790.601060169989,-65.27994906000094,52919.66210928 2025-10-15,09:13:48.000,288,11118896,112405,0,1760519627,13790.500015519989,-65.4350299200014,52919.59922520001 2025-10-15,09:13:49.000,288,11118840,112645,0,1760519628,13790.466333969998,-65.4350299200014,52919.55730248 2025-10-15,09:13:50.000,288,11118900,112805,0,1760519629,13790.237299430002,-65.4209316599954,52919.480444160006 2025-10-15,09:13:51.000,288,11118852,112445,0,1760519630,13789.954374410001,-65.47732469999755,52919.39659872 2025-10-15,09:13:52.000,288,11118842,112485,0,1760519631,13789.65124046,-65.54076686999906,52919.30576616001 2025-10-15,09:13:53.000,288,11118884,112365,0,1760519632,13789.314424959994,-65.70289685999887,52919.25685632 2025-10-15,09:13:54.000,288,11118820,112605,0,1760519633,13788.977609460002,-65.82978120000189,52919.075191200005 2025-10-15,09:13:55.000,288,11118836,112565,0,1760519634,13788.701420749996,-65.78748641999846,52919.005320000004 2025-10-15,09:13:56.000,288,11118926,112525,0,1760519635,13788.44544096999,-65.73109337999631,52918.84461624 2025-10-15,09:13:57.000,288,11118856,112325,0,1760519636,13788.20293380999,-65.79453554999782,52918.77474504 2025-10-15,09:13:58.000,288,11118893,112885,0,1760519637,13787.839173070002,-65.9284690200002,52918.655964 2025-10-15,09:13:59.000,288,11118908,112525,0,1760519638,13787.583193289996,-66.01305857999978,52918.49526024001 2025-10-15,09:14:00.000,288,11118828,112605,0,1760519639,13787.40804922999,-66.04830422999657,52918.306608000006 2025-10-15,09:14:01.000,288,11118822,112645,0,1760519640,13787.30700457999,-66.06240248999529,52918.20878832001 2025-10-15,09:14:02.000,288,11118809,112325,0,1760519641,13787.13186052,-66.04830422999657,52918.06205880001 2025-10-15,09:14:03.000,288,11118907,112645,0,1760519642,13787.077970039994,-66.07650075000129,52917.92930352 2025-10-15,09:14:04.000,288,11118879,112565,0,1760519643,13787.138596829995,-65.97781292999571,52917.803535360006 2025-10-15,09:14:05.000,288,11118834,112765,0,1760519644,13787.28679564999,-65.92141989000083,52917.69872856 2025-10-15,09:14:06.000,288,11118832,112685,0,1760519645,13787.522566499996,-65.78748641999846,52917.60789600001 2025-10-15,09:14:07.000,288,11118911,112325,0,1760519646,13787.771809969992,-65.73109337999631,52917.48212784 2025-10-15,09:14:08.000,288,11118870,112365,0,1760519647,13787.845909379997,-65.7451916400023,52917.447192240004 2025-10-15,09:14:09.000,288,11118903,112605,0,1760519648,13787.812227829992,-65.7451916400023,52917.35635968 2025-10-15,09:14:10.000,288,11118863,112605,0,1760519649,13787.724655799997,-65.79453554999782,52917.300462720006 2025-10-15,09:14:11.000,288,11118902,112645,0,1760519650,13787.697710560002,-65.82273206999525,52917.26552712 2025-10-15,09:14:12.000,288,11118907,112405,0,1760519651,13787.731392109992,-65.91437076000147,52917.23757864 2025-10-15,09:14:13.000,288,11118833,112285,0,1760519652,13787.765073659997,-66.0271568399985,52917.17469456001 2025-10-15,09:14:14.000,288,11118854,112285,0,1760519653,13787.920008790003,-66.00600945000042,52917.1187976 2025-10-15,09:14:15.000,288,11118901,112565,0,1760519654,13788.101889159989,-66.04830422999657,52917.09084912 2025-10-15,09:14:16.000,288,11118825,112765,0,1760519655,13788.236615359994,-66.08354988000065,52917.09783624 2025-10-15,09:14:17.000,288,11118911,112565,0,1760519656,13788.28376952999,-66.20338508999703,52917.05591352001 2025-10-15,09:14:18.000,288,11118843,112325,0,1760519657,13788.32418738999,-66.2738763899979,52917.02796504 2025-10-15,09:14:19.000,288,11118822,112525,0,1760519658,13788.40502310999,-66.13289378999616,52917.013990800006 2025-10-15,09:14:20.000,288,11118834,112445,0,1760519659,13788.458913589995,-65.8791251099974,52917.04193928 2025-10-15,09:14:21.000,288,11118938,112805,0,1760519660,13788.41175942,-65.59715991000121,52917.00001656 2025-10-15,09:14:22.000,288,11118912,112805,0,1760519661,13788.24335166999,-65.47732469999755,52917.013990800006 2025-10-15,09:14:23.000,288,11118848,112565,0,1760519662,13787.946954029998,-65.40683339999669,52916.97206808 2025-10-15,09:14:24.000,288,11118816,112645,0,1760519663,13787.664029009997,395.93757770999946,52917.03495216001 2025-10-15,09:14:25.000,288,11118895,112405,0,1760519664,13787.40804922999,-65.42798079000204,52917.03495216001 2025-10-15,09:14:26.000,288,11118853,112565,0,1760519665,13787.11165159,-65.50552122000227,52917.02796504 2025-10-15,09:14:27.000,288,11118873,112805,0,1760519666,13786.808517639998,-65.5337177399997,52916.97206808 2025-10-15,09:14:28.000,288,11118848,112525,0,1760519667,13786.626637269997,-65.5337177399997,52916.93713248001 2025-10-15,09:14:29.000,288,11118883,112645,0,1760519668,13786.545801549997,-65.54076686999906,52916.91617112001 2025-10-15,09:14:30.000,288,11118828,112525,0,1760519669,13786.363921179996,-65.42798079000204,52916.85328704 2025-10-15,09:14:31.000,288,11118850,112525,0,1760519670,13786.13488664,-65.39273513999797,52916.797390080006 2025-10-15,09:14:32.000,288,11118843,112365,0,1760519671,13785.939533649995,-65.54076686999906,52916.70655752 2025-10-15,09:14:33.000,288,11118938,112405,0,1760519672,13785.78459851999,-65.5337177399997,52916.629699200006 2025-10-15,09:14:34.000,288,11118890,112685,0,1760519673,13785.467991949998,-65.39273513999797,52916.58777648 2025-10-15,09:14:35.000,288,11118832,112725,0,1760519674,13785.185066929997,-65.36453862000053,52916.510918160006 2025-10-15,09:14:36.000,288,11118918,112325,0,1760519675,13784.70678891999,-65.44207905000076,52916.41309848001 2025-10-15,09:14:37.000,288,11118964,112845,0,1760519676,13784.262192460003,-65.66765121000208,52916.30829168 2025-10-15,09:14:38.000,288,11118895,112445,0,1760519677,13783.999476370002,-65.78748641999846,52916.14758792001 2025-10-15,09:14:39.000,288,11118878,112645,0,1760519678,13784.012948989992,-65.82978120000189,52916.056755360005 2025-10-15,09:14:40.000,288,11118911,112445,0,1760519679,13784.060103160002,-65.69584772999951,52915.91002584001 2025-10-15,09:14:41.000,288,11118906,112645,0,1760519680,13784.019685300002,-65.44207905000076,52915.8261804 2025-10-15,09:14:42.000,288,11118915,112365,0,1760519681,13783.911904339991,-65.2235560199988,52915.72836072 2025-10-15,09:14:43.000,288,11118823,112285,0,1760519682,13783.71655135,-65.13191732999985,52915.5816312 2025-10-15,09:14:44.000,288,11118836,112645,0,1760519683,13783.51446205,-65.20945776000008,52915.47682440001 2025-10-15,09:14:45.000,288,11118919,112445,0,1760519684,13783.38647215999,-65.36453862000053,52915.42092744 2025-10-15,09:14:46.000,288,11118861,112525,0,1760519685,13783.292163819999,-65.46322643999883,52915.267210800004 2025-10-15,09:14:47.000,288,11118908,112565,0,1760519686,13783.218064409994,-65.39273513999797,52915.16240400001 2025-10-15,09:14:48.000,288,11118854,112445,0,1760519687,13783.123756069988,-65.4209316599954,52915.07855856 2025-10-15,09:14:49.000,288,11118833,112445,0,1760519688,13783.049656659998,-65.51961948000098,52914.98073888 2025-10-15,09:14:50.000,288,11118889,112445,0,1760519689,13783.117019759993,-65.49847208999563,52914.87593208001 2025-10-15,09:14:51.000,288,11118934,112765,0,1760519690,13783.278691199994,-65.35044036000181,52914.82003512 2025-10-15,09:14:52.000,288,11118923,112685,0,1760519691,13783.312372749999,-65.25175253999623,52914.69426696 2025-10-15,09:14:53.000,288,11118853,112565,0,1760519692,13783.258482269994,-65.174212109996,52914.63138288 2025-10-15,09:14:54.000,288,11118840,112605,0,1760519693,13783.042920350003,-65.18126123999537,52914.56849880001 2025-10-15,09:14:55.000,288,11118853,112365,0,1760519694,13782.847567359997,-65.30814557999838,52914.45670488 2025-10-15,09:14:56.000,288,11118892,112525,0,1760519695,13782.719577470001,-65.46322643999883,52914.31696248 2025-10-15,09:14:57.000,288,11118907,112805,0,1760519696,13782.753259019992,-65.50552122000227,52914.23311704001 2025-10-15,09:14:58.000,288,11118909,112645,0,1760519697,13782.854303669992,-65.5689633899965,52914.114336000006 2025-10-15,09:14:59.000,288,11118837,112565,0,1760519698,13783.002502490002,-65.60420904000057,52914.00254208 2025-10-15,09:15:00.000,288,11118835,112645,0,1760519699,13783.238273339994,-65.54781599999842,52913.98856784001 2025-10-15,09:15:01.000,288,11118825,112445,0,1760519700,13783.393208469999,-65.42798079000204,52913.86978680001 2025-10-15,09:15:02.000,288,11118872,112645,0,1760519701,13783.47404419,-65.51961948000098,52913.73703152 2025-10-15,09:15:03.000,288,11118881,112765,0,1760519702,13783.36626322999,-65.61830729999929,52913.67414744 2025-10-15,09:15:04.000,288,11118875,112605,0,1760519703,13783.292163819999,-65.5689633899965,52913.59728912 2025-10-15,09:15:05.000,288,11118861,112485,0,1760519704,13783.150701309998,-65.38568600999861,52913.48549520001 2025-10-15,09:15:06.000,288,11118917,112525,0,1760519705,13782.982293560002,-65.32929296999646,52913.422611120004 2025-10-15,09:15:07.000,288,11118813,112645,0,1760519706,13782.719577470001,-65.27994906000094,52913.373701280005 2025-10-15,09:15:08.000,288,11118897,112685,0,1760519707,13782.49727924,-65.26585080000223,52913.24793312001 2025-10-15,09:15:09.000,288,11118915,112485,0,1760519708,13782.42991613999,-65.21650688999944,52913.157100560005 2025-10-15,09:15:10.000,288,11118930,112605,0,1760519709,13782.43665245,-65.10372080999514,52913.09421648 2025-10-15,09:15:11.000,288,11118847,112445,0,1760519710,13782.49054292999,-64.8781486500011,52913.038319520005 2025-10-15,09:15:12.000,288,11118859,112365,0,1760519711,13782.53096078999,-64.8640503899951,52913.01037104001 2025-10-15,09:15:13.000,288,11118918,112405,0,1760519712,13782.281717319995,-64.80765735000023,52912.94748696 2025-10-15,09:15:14.000,288,11118907,112645,0,1760519713,13781.938165509993,-64.80060822000087,52912.98242256001 2025-10-15,09:15:15.000,288,11118835,112445,0,1760519714,13781.682185730002,-65.00503298999683,52912.9265256 2025-10-15,09:15:16.000,288,11118869,112445,0,1760519715,13781.453151189991,-65.20240863000072,52912.93351272001 2025-10-15,09:15:17.000,288,11118897,112525,0,1760519716,13781.520514290001,-65.27994906000094,52912.93351272001 2025-10-15,09:15:18.000,288,11118891,112525,0,1760519717,13781.453151189991,-65.32929296999646,52912.93351272001 2025-10-15,09:15:19.000,288,11118914,112605,0,1760519718,13781.21064402999,-65.44912818000012,52912.919538480004 2025-10-15,09:15:20.000,288,11118927,112525,0,1760519719,13781.09612676,-65.54781599999842,52912.940499840006 2025-10-15,09:15:21.000,288,11118914,112485,0,1760519720,13781.00855472999,-65.65355294999608,52912.919538480004 2025-10-15,09:15:22.000,288,11118895,112245,0,1760519721,13780.954664249999,-65.75224077000166,52912.90556424 2025-10-15,09:15:23.000,288,11118889,112525,0,1760519722,13780.954664249999,-65.9919111900017,52912.870628640005 2025-10-15,09:15:24.000,288,11118935,112605,0,1760519723,13781.06918151999,-66.21748334999575,52912.91255136001 2025-10-15,09:15:25.000,288,11118910,112485,0,1760519724,13781.453151189991,-66.31617117000133,52912.81473168001 2025-10-15,09:15:26.000,288,11118952,112285,0,1760519725,13781.958374439993,-66.18223769999895,52912.84268016001 2025-10-15,09:15:27.000,288,11118899,112565,0,1760519726,13782.32887148999,-66.06240248999529,52912.75883472 2025-10-15,09:15:28.000,288,11118851,112645,0,1760519727,13782.423179829995,-65.95666553999763,52912.73088624 2025-10-15,09:15:29.000,288,11118911,112445,0,1760519728,13782.342344109995,-65.91437076000147,52912.751847600004 2025-10-15,09:15:30.000,288,11118922,112325,0,1760519729,13782.173936359999,-65.82273206999525,52912.74486048001 2025-10-15,09:15:31.000,288,11118910,112605,0,1760519730,13782.012264919998,-65.65355294999608,52912.654027920005 2025-10-15,09:15:32.000,288,11118942,112685,0,1760519731,13781.897747649993,-65.58306164999522,52912.66101504 2025-10-15,09:15:33.000,288,11118868,112165,0,1760519732,13781.736076209992,-65.48437382999691,52912.61909232 2025-10-15,09:15:34.000,288,11118914,112725,0,1760519733,13781.547459529997,-65.44207905000076,52912.605118080006 2025-10-15,09:15:35.000,288,11118926,112445,0,1760519734,13781.547459529997,-65.29404731999966,52912.50031128 2025-10-15,09:15:36.000,288,11118829,112485,0,1760519735,13781.601350010002,-65.14601558999857,52912.45140144 2025-10-15,09:15:37.000,288,11118948,112445,0,1760519736,13781.614822629992,-64.90634516999853,52912.38851736001 2025-10-15,09:15:38.000,288,11118865,112605,0,1760519737,13781.688922039997,-64.80060822000087,52912.318646160005 2025-10-15,09:15:39.000,288,11118892,112725,0,1760519738,13781.796702999993,-64.73011692,52912.27672344 2025-10-15,09:15:40.000,288,11118913,112605,0,1760519739,13781.998792299994,-64.74421517999872,52912.213839359996 2025-10-15,09:15:41.000,288,11118951,112405,0,1760519740,13782.052682779999,-64.81470647999959,52912.16492952 2025-10-15,09:15:42.000,288,11118856,112605,0,1760519741,13781.938165509993,-64.90634516999853,52912.11601968 2025-10-15,09:15:43.000,288,11118902,112445,0,1760519742,13781.864066099988,-65.04732777000027,52912.05313560001 2025-10-15,09:15:44.000,288,11118877,112805,0,1760519743,13781.877538719993,-65.25880166999559,52912.0182 2025-10-15,09:15:45.000,288,11118879,112445,0,1760519744,13781.938165509993,-65.46322643999883,52911.94134168 2025-10-15,09:15:46.000,288,11118878,112725,0,1760519745,13782.221090529994,-65.35748949000117,52911.83653488001 2025-10-15,09:15:47.000,288,11118866,112525,0,1760519746,13782.591587579991,-65.05437689999962,52911.80858640001 2025-10-15,09:15:48.000,288,11118890,112485,0,1760519747,13783.049656659998,-64.87109952000174,52911.75268944 2025-10-15,09:15:49.000,288,11118851,112645,0,1760519748,13783.379735849994,-64.72306779000064,52911.68281824 2025-10-15,09:15:50.000,288,11118858,112725,0,1760519749,13783.43362633,-64.59618344999762,52911.71076672001 2025-10-15,09:15:51.000,288,11118833,112405,0,1760519750,13783.43362633,-64.47634824000124,52911.62692128 2025-10-15,09:15:52.000,288,11118873,112565,0,1760519751,13783.40668108999,-64.56798693000019,52911.6339084 2025-10-15,09:15:53.000,288,11118900,112205,0,1760519752,13783.54814359999,-64.61028170999634,52911.6339084 2025-10-15,09:15:54.000,288,11118924,112445,0,1760519753,13783.69634242,-64.49044649999996,52911.60595992 2025-10-15,09:15:55.000,288,11118850,112405,0,1760519754,13783.844541239996,-64.1732356499997,52911.59198568001 2025-10-15,09:15:56.000,288,11118927,112445,0,1760519755,13783.945585889996,-64.09569521999947,52911.55705008 2025-10-15,09:15:57.000,288,11118873,112605,0,1760519756,13783.831068619991,-64.15208826000162,52911.61993416001 2025-10-15,09:15:58.000,288,11118899,112485,0,1760519757,13783.73676028,-64.15913739000098,52911.58499856 2025-10-15,09:15:59.000,288,11118909,112565,0,1760519758,13783.67613349,-64.22962869000185,52911.61993416001 2025-10-15,09:16:00.000,288,11118858,112125,0,1760519759,13783.64918824999,-64.11684260999755,52911.65486976 2025-10-15,09:16:01.000,288,11118855,112165,0,1760519760,13783.46730787999,-64.03225304999796,52911.61993416001 2025-10-15,09:16:02.000,288,11118844,112365,0,1760519761,13783.352790609999,-64.00405653000053,52911.61294704 2025-10-15,09:16:03.000,288,11118912,112645,0,1760519762,13783.46730787999,-63.98290913999517,52911.62692128 2025-10-15,09:16:04.000,288,11118855,112525,0,1760519763,13783.71655135,-63.87012305999815,52911.578011440004 2025-10-15,09:16:05.000,288,11118871,112485,0,1760519764,13783.938849580001,-63.84192654000071,52911.57102432001 2025-10-15,09:16:06.000,288,11118896,112685,0,1760519765,13784.215038289993,-63.85602479999943,52911.55006296001 2025-10-15,09:16:07.000,288,11118862,112525,0,1760519766,13784.410391279998,-63.85602479999943,52911.5640372 2025-10-15,09:16:08.000,288,11118906,112405,0,1760519767,13784.491226999999,-63.778484369999205,52911.65486976 2025-10-15,09:16:09.000,288,11118927,112445,0,1760519768,13784.538381169994,-63.69389480999962,52911.647882640005 2025-10-15,09:16:10.000,288,11118925,112565,0,1760519769,13784.72699784999,-63.7150421999977,52911.64089552001 2025-10-15,09:16:11.000,288,11118867,112445,0,1760519770,13785.110967519991,-63.70094393999898,52911.68281824 2025-10-15,09:16:12.000,288,11118828,112525,0,1760519771,13785.427574089998,-63.48947003999638,52911.73871520001 2025-10-15,09:16:13.000,288,11118878,112565,0,1760519772,13785.649872319998,-63.27799614000105,52911.79461216 2025-10-15,09:16:14.000,288,11118872,112725,0,1760519773,13785.838488999994,-63.27094701000169,52911.87147048 2025-10-15,09:16:15.000,288,11118870,112525,0,1760519774,13786.000160439995,-63.313241789997846,52911.97627728001 2025-10-15,09:16:16.000,288,11118894,112725,0,1760519775,13786.202249739996,-63.27799614000105,52912.0880712 2025-10-15,09:16:17.000,288,11118915,112805,0,1760519776,13786.552537859992,-63.15816092999739,52912.12999392 2025-10-15,09:16:18.000,288,11118818,112485,0,1760519777,13787.08470634999,-62.99603093999758,52912.22082648001 2025-10-15,09:16:19.000,288,11118919,112365,0,1760519778,13787.502357569996,-62.72111487000075,52912.37454312 2025-10-15,09:16:20.000,288,11118897,112565,0,1760519779,13787.852645689993,-62.34751097999833,52912.4723628 2025-10-15,09:16:21.000,288,11118861,112365,0,1760519780,13788.074943919994,-62.08669317000022,52912.57716960001 2025-10-15,09:16:22.000,288,11118898,112445,0,1760519781,13788.26356059999,-61.94571056999848,52912.702937760005 2025-10-15,09:16:23.000,288,11118881,112525,0,1760519782,13788.29050584,-61.755384060001234,52912.84268016001 2025-10-15,09:16:24.000,288,11118915,112805,0,1760519783,13788.209670119999,-61.706040149998444,52912.989409680005 2025-10-15,09:16:25.000,288,11118928,112445,0,1760519784,13788.209670119999,-61.67079450000165,52913.11517784 2025-10-15,09:16:26.000,288,11118928,112165,0,1760519785,13788.22314273999,-61.62849971999822,52913.22697176001 2025-10-15,09:16:27.000,288,11118919,112525,0,1760519786,13788.277033219994,-61.642597979996935,52913.33177856 2025-10-15,09:16:28.000,288,11118849,112605,0,1760519787,13788.43196835,-61.508664510001836,52913.40164976 2025-10-15,09:16:29.000,288,11118927,112485,0,1760519788,13788.62732133999,-61.21965017999901,52913.541392160005 2025-10-15,09:16:30.000,288,11118922,112485,0,1760519789,13788.741838609996,-61.001127149997046,52913.66716032 2025-10-15,09:16:31.000,288,11118927,112445,0,1760519790,13788.661002889996,-61.04342193000048,52913.75100576001 2025-10-15,09:16:32.000,288,11118910,112805,0,1760519791,13788.519540379995,-61.13506061999942,52913.85581256 2025-10-15,09:16:33.000,288,11118906,112525,0,1760519792,13788.44544096999,-61.08571670999663,52913.890748159996 2025-10-15,09:16:34.000,288,11118861,112405,0,1760519793,13788.49259514,-60.90243932999874,52913.95363224 2025-10-15,09:16:35.000,288,11118824,112485,0,1760519794,13788.55322193,-60.66981803999806,52914.058439039996 2025-10-15,09:16:36.000,288,11118899,112685,0,1760519795,13788.580167169996,-60.40195110000059,52914.13529736001 2025-10-15,09:16:37.000,288,11118935,112565,0,1760519796,13788.580167169996,-60.253919369999494,52914.07241328 2025-10-15,09:16:38.000,288,11118877,112565,0,1760519797,13788.458913589995,-60.27506675999757,52914.12831024 2025-10-15,09:16:39.000,288,11118857,112445,0,1760519798,13788.30397845999,-60.39490197000123,52914.19818144 2025-10-15,09:16:40.000,288,11118917,112285,0,1760519799,13788.189461189999,-60.52178630999697,52914.226129919996 2025-10-15,09:16:41.000,288,11118974,112445,0,1760519800,13788.054734989993,-60.50768804999825,52914.30997536 2025-10-15,09:16:42.000,288,11118879,113005,0,1760519801,13787.940217719988,-60.43719674999738,52914.261065520004 2025-10-15,09:16:43.000,288,11118916,112645,0,1760519802,13787.812227829992,-60.45834413999546,52914.30997536 2025-10-15,09:16:44.000,288,11118871,112365,0,1760519803,13787.630347459992,-60.4512950099961,52914.24709128 2025-10-15,09:16:45.000,288,11118834,112645,0,1760519804,13787.33394982,-60.40195110000059,52914.29600112 2025-10-15,09:16:46.000,288,11118826,112405,0,1760519805,13787.20595992999,-60.40195110000059,52914.226129919996 2025-10-15,09:16:47.000,288,11118966,112285,0,1760519806,13787.030815869999,-60.39490197000123,52914.19818144 2025-10-15,09:16:48.000,288,11118921,112525,0,1760519807,13786.848935499998,-60.4512950099961,52914.17023296 2025-10-15,09:16:49.000,288,11118874,112405,0,1760519808,13786.707472989998,-60.5640810900004,52914.19119432 2025-10-15,09:16:50.000,288,11118844,112485,0,1760519809,13786.626637269997,-60.662768909998704,52914.13529736001 2025-10-15,09:16:51.000,288,11118952,112565,0,1760519810,13786.505383689997,-60.838997159997234,52914.10734888001 2025-10-15,09:16:52.000,288,11118923,112445,0,1760519811,13786.330239629991,-61.07866757999727,52914.10036176 2025-10-15,09:16:53.000,288,11118921,112885,0,1760519812,13786.11467771,-61.17735539999558,52914.05145192 2025-10-15,09:16:54.000,288,11118930,112405,0,1760519813,13785.979951509995,-61.31833799999731,52914.03049056 2025-10-15,09:16:55.000,288,11118843,112445,0,1760519814,13785.91258841,-61.20555192000029,52913.96760648001 2025-10-15,09:16:56.000,288,11118883,112445,0,1760519815,13785.9732152,-61.064569319998554,52913.890748159996 2025-10-15,09:16:57.000,288,11118861,112805,0,1760519816,13785.939533649995,-60.95883237000089,52913.86279968 2025-10-15,09:16:58.000,288,11118922,112245,0,1760519817,13785.90585209999,-61.022274539995124,52913.78594136 2025-10-15,09:16:59.000,288,11118905,112605,0,1760519818,13785.92606102999,-61.1209623600007,52913.78594136 2025-10-15,09:17:00.000,288,11118791,112645,0,1760519819,13786.020369369995,-61.26194495999516,52913.77196712001 2025-10-15,09:17:01.000,288,11118885,112565,0,1760519820,13786.25614022,-61.42407495000225,52913.6951088 2025-10-15,09:17:02.000,288,11118909,112685,0,1760519821,13786.592955719992,-61.38882929999818,52913.70209592001 2025-10-15,09:17:03.000,288,11118857,112485,0,1760519822,13786.902825979989,-61.022274539995124,52913.67414744 2025-10-15,09:17:04.000,288,11118916,112485,0,1760519823,13786.956716459994,-60.712112820001494,52913.709083040005 2025-10-15,09:17:05.000,288,11118897,112325,0,1760519824,13786.788308709998,-60.472442400001455,52913.66716032 2025-10-15,09:17:06.000,288,11118840,112645,0,1760519825,13786.498647380002,-60.27506675999757,52913.68113456001 2025-10-15,09:17:07.000,288,11118949,112525,0,1760519826,13786.262876529996,-60.12703502999648,52913.64619896 2025-10-15,09:17:08.000,288,11118936,112445,0,1760519827,13786.11467771,-60.09178937999968,52913.6951088 2025-10-15,09:17:09.000,288,11118916,112645,0,1760519828,13786.161831879996,-59.94375764999859,52913.65318608001 2025-10-15,09:17:10.000,288,11118849,112445,0,1760519829,13786.1753045,-59.80277504999685,52913.68113456001 2025-10-15,09:17:11.000,288,11118867,112405,0,1760519830,13786.289821769991,-59.70408722999855,52913.64619896 2025-10-15,09:17:12.000,288,11118879,112085,0,1760519831,13786.377393800001,-59.59130115000153,52913.590302000004 2025-10-15,09:17:13.000,288,11118917,112605,0,1760519832,13786.357184870001,-59.556055499997456,52913.56235352001 2025-10-15,09:17:14.000,288,11118916,112485,0,1760519833,13786.27634915,-59.386876379998284,52913.58331488001 2025-10-15,09:17:15.000,288,11118837,112645,0,1760519834,13786.15509557,-59.23179551999783,52913.58331488001 2025-10-15,09:17:16.000,288,11118915,112565,0,1760519835,13786.060787229995,-59.154255089997605,52913.54837928 2025-10-15,09:17:17.000,288,11118861,112445,0,1760519836,13785.85196162,-59.161304219996964,52913.48549520001 2025-10-15,09:17:18.000,288,11118849,112405,0,1760519837,13785.697026489994,-59.07671465999738,52913.541392160005 2025-10-15,09:17:19.000,288,11118964,112605,0,1760519838,13785.663344939989,-58.94983032000164,52913.53440504001 2025-10-15,09:17:20.000,288,11118858,112445,0,1760519839,13785.589245529998,-58.87228989000141,52913.51344368001 2025-10-15,09:17:21.000,288,11118856,112405,0,1760519840,13785.494937189993,-58.76655293999647,52913.422611120004 2025-10-15,09:17:22.000,288,11118840,112725,0,1760519841,13785.340002060002,-58.63966860000073,52913.387675519996 2025-10-15,09:17:23.000,288,11118950,112805,0,1760519842,13785.043604419996,-58.61147207999602,52913.3806884 2025-10-15,09:17:24.000,288,11118871,112725,0,1760519843,13784.780888329995,-58.63261947000137,52913.35273992 2025-10-15,09:17:25.000,288,11118917,112605,0,1760519844,13784.81456988,-58.60442294999666,52913.29684296001 2025-10-15,09:17:26.000,288,11118852,112485,0,1760519845,13784.83477881,-58.526882519996434,52913.26190736 2025-10-15,09:17:27.000,288,11118933,112485,0,1760519846,13784.902141909995,-58.32245775000047,52913.23395888 2025-10-15,09:17:28.000,288,11118875,112725,0,1760519847,13784.922350839995,-57.941804729998694,52913.17806192001 2025-10-15,09:17:29.000,288,11118942,112525,0,1760519848,13785.023395489996,-57.61754474999907,52913.10120360001 2025-10-15,09:17:30.000,288,11118901,112325,0,1760519849,13785.171594309992,-57.356726940000954,52913.066268 2025-10-15,09:17:31.000,288,11118908,112645,0,1760519850,13785.346738369997,-57.03246696000133,52913.00338392 2025-10-15,09:17:32.000,288,11118955,112565,0,1760519851,13785.501673499988,-56.72230524000042,52913.05928088001 2025-10-15,09:17:33.000,288,11118858,112525,0,1760519852,13785.656608629994,-56.426241779998236,52913.10120360001 2025-10-15,09:17:34.000,288,11118880,112405,0,1760519853,13785.717235419994,-56.22181701000227,52913.09421648 2025-10-15,09:17:35.000,288,11118911,112045,0,1760519854,13785.690290179999,-56.080834410000534,52913.12216496 2025-10-15,09:17:36.000,288,11118861,112645,0,1760519855,13785.629663389998,-56.17247309999948,52913.157100560005 2025-10-15,09:17:37.000,288,11118926,112525,0,1760519856,13785.622927079989,-56.313455700001214,52913.12915208001 2025-10-15,09:17:38.000,288,11118899,112725,0,1760519857,13785.697026489994,-56.264111789998424,52913.21299752 2025-10-15,09:17:39.000,288,11118903,112445,0,1760519858,13785.771125899999,-56.264111789998424,52913.26889448001 2025-10-15,09:17:40.000,288,11118950,112365,0,1760519859,13785.93279734,405.2001345300014,52913.240946 2025-10-15,09:17:41.000,288,11118916,112165,0,1760519860,13786.08773246999,-56.00329398000031,52913.26889448001 2025-10-15,09:17:42.000,288,11118913,112405,0,1760519861,13786.316767010001,-55.904606160002004,52913.30383008 2025-10-15,09:17:43.000,288,11118860,112565,0,1760519862,13786.606428339997,-55.71427964999748,52913.254920240004 2025-10-15,09:17:44.000,288,11118900,112805,0,1760519863,13786.936507529994,-55.48870748999616,52913.324791440005 2025-10-15,09:17:45.000,288,11118919,112365,0,1760519864,13787.29353196,-55.263135330002115,52913.42959824 2025-10-15,09:17:46.000,288,11118924,112485,0,1760519865,13787.616874840001,-55.01641577999544,52913.492482320005 2025-10-15,09:17:47.000,288,11118933,112525,0,1760519866,13787.940217719988,-54.76969622999604,52913.590302000004 2025-10-15,09:17:48.000,288,11118871,112445,0,1760519867,13788.169252259999,-54.49478015999921,52913.63222472001 2025-10-15,09:17:49.000,288,11118864,112805,0,1760519868,13788.297242149994,-54.09297974999936,52913.73703152 2025-10-15,09:17:50.000,288,11118843,112525,0,1760519869,13788.43196835,-53.69822846999887,52913.85581256 2025-10-15,09:17:51.000,288,11118848,112645,0,1760519870,13788.67447551,-53.42331240000203,52913.876773920005 2025-10-15,09:17:52.000,288,11118920,112525,0,1760519871,13788.910246359992,-53.359870230000524,52914.0095292 2025-10-15,09:17:53.000,288,11118840,112725,0,1760519872,13789.159489829988,-53.254133279995585,52914.114336000006 2025-10-15,09:17:54.000,288,11118858,112645,0,1760519873,13789.408733299999,-53.19774024000071,52914.24709128 2025-10-15,09:17:55.000,288,11118899,112605,0,1760519874,13789.64450414999,-53.254133279995585,52914.35189808001 2025-10-15,09:17:56.000,288,11118891,112645,0,1760519875,13789.87353869,-53.36691935999988,52914.428756400004 2025-10-15,09:17:57.000,288,11118841,112525,0,1760519876,13790.169936329992,-53.296428059999016,52914.49164048001 2025-10-15,09:17:58.000,288,11118844,112405,0,1760519877,13790.479806589989,-53.09200328999577,52914.68029272 2025-10-15,09:17:59.000,288,11118870,112605,0,1760519878,13790.72231374999,-52.93692242999532,52914.80606088001 2025-10-15,09:18:00.000,288,11118922,112445,0,1760519879,13790.917666739995,-52.908725909997884,52914.97375176001 2025-10-15,09:18:01.000,288,11118926,112725,0,1760519880,13791.03218401,-52.894627649999165,52915.04362296001 2025-10-15,09:18:02.000,288,11118852,112645,0,1760519881,13791.342054269997,-52.69725200999528,52915.15541688 2025-10-15,09:18:03.000,288,11118879,112605,0,1760519882,13791.779914419989,-52.40118855000037,52915.24624944 2025-10-15,09:18:04.000,288,11118841,112485,0,1760519883,13792.27166505,-52.16151813000033,52915.34406912 2025-10-15,09:18:05.000,288,11118933,112565,0,1760519884,13792.601744239997,-51.87955292999686,52915.53970848 2025-10-15,09:18:06.000,288,11118904,112365,0,1760519885,13792.891405569993,-51.75266859000112,52915.67945088 2025-10-15,09:18:07.000,288,11118870,112485,0,1760519886,13793.026131769999,-51.78086510999856,52915.79823192 2025-10-15,09:18:08.000,288,11118845,112645,0,1760519887,13793.05981331999,-51.900700320002215,52915.91701296 2025-10-15,09:18:09.000,288,11118866,112725,0,1760519888,13793.20801214,-51.851356409999426,52916.11963944001 2025-10-15,09:18:10.000,288,11118940,112485,0,1760519889,13793.28884786,-51.68922641999961,52916.23842048 2025-10-15,09:18:11.000,288,11118921,112565,0,1760519890,13793.43031037,-51.59053860000131,52916.30829168 2025-10-15,09:18:12.000,288,11118873,112445,0,1760519891,13793.591981810001,-51.43545774000086,52916.462008320006 2025-10-15,09:18:13.000,288,11118847,112685,0,1760519892,13793.672817530001,-51.280376880000404,52916.53187952001 2025-10-15,09:18:14.000,288,11118848,112605,0,1760519893,13793.733444320002,-51.223983839998255,52916.6646348 2025-10-15,09:18:15.000,288,11118871,112645,0,1760519894,13793.726708009992,-51.167590799996105,52916.70655752 2025-10-15,09:18:16.000,288,11118864,112485,0,1760519895,13793.659344909996,-51.11824689000059,52916.797390080006 2025-10-15,09:18:17.000,288,11118883,112685,0,1760519896,13793.524618709991,-51.10414863000187,52916.846299920006 2025-10-15,09:18:18.000,288,11118851,112365,0,1760519897,13793.4505193,-51.160541669996746,52916.91617112001 2025-10-15,09:18:19.000,288,11118922,112525,0,1760519898,13793.42357405999,-51.280376880000404,52916.97206808 2025-10-15,09:18:20.000,288,11118857,112445,0,1760519899,13793.38315619999,-51.32972078999592,52917.00001656 2025-10-15,09:18:21.000,288,11118898,112445,0,1760519900,13793.497673469996,-51.30857339999784,52917.013990800006 2025-10-15,09:18:22.000,288,11118858,112525,0,1760519901,13793.699762769997,-51.174639929995465,52917.09783624 2025-10-15,09:18:23.000,288,11118925,112525,0,1760519902,13793.901852069997,-50.94201864000206,52917.111810480004 2025-10-15,09:18:24.000,288,11118860,112565,0,1760519903,13793.975951480003,-50.772839519995614,52917.09084912 2025-10-15,09:18:25.000,288,11118841,112525,0,1760519904,13793.962478859998,-50.61775865999516,52917.07687488 2025-10-15,09:18:26.000,288,11118866,112125,0,1760519905,13793.834488970002,-50.526119969996216,52917.1187976 2025-10-15,09:18:27.000,288,11118925,112645,0,1760519906,13793.780598489997,-50.65300430999923,52917.1187976 2025-10-15,09:18:28.000,288,11118838,112565,0,1760519907,13793.800807419997,-50.7234956100001,52917.19565592 2025-10-15,09:18:29.000,288,11118814,112405,0,1760519908,13793.827752659992,-50.68824995999603,52917.16770744 2025-10-15,09:18:30.000,288,11118859,112365,0,1760519909,13793.807543729992,-50.596611269997084,52917.181681680006 2025-10-15,09:18:31.000,288,11118895,112525,0,1760519910,13793.740180629997,-50.49792344999878,52917.16770744 2025-10-15,09:18:32.000,288,11118844,112445,0,1760519911,13793.693026460001,-50.34284258999833,52917.181681680006 2025-10-15,09:18:33.000,288,11118819,112725,0,1760519912,13793.598718119996,-50.124319559996366,52917.14674608 2025-10-15,09:18:34.000,288,11118844,112525,0,1760519913,13793.437046679996,-50.03972999999678,52917.111810480004 2025-10-15,09:18:35.000,288,11118826,112805,0,1760519914,13793.255166309995,-49.87760000999697,52917.09084912 2025-10-15,09:18:36.000,288,11118948,112565,0,1760519915,13793.113703799994,-49.66612611000164,52917.10482336001 2025-10-15,09:18:37.000,288,11118829,112645,0,1760519916,13793.113703799994,-49.673175240001,52917.09783624 2025-10-15,09:18:38.000,288,11118902,112765,0,1760519917,13793.24169368999,-49.729568279995874,52917.04193928 2025-10-15,09:18:39.000,288,11118876,112485,0,1760519918,13793.504409779991,-49.602683940000134,52917.02796504 2025-10-15,09:18:40.000,288,11118885,112605,0,1760519919,13793.746916939992,-49.34891526000138,52917.062900640005 2025-10-15,09:18:41.000,288,11118852,112445,0,1760519920,13793.996160409988,-49.193834400000924,52917.07687488 2025-10-15,09:18:42.000,288,11118832,112605,0,1760519921,13794.050050889993,-49.095146579995344,52917.09783624 2025-10-15,09:18:43.000,288,11118818,112525,0,1760519922,13794.171304469994,-49.10219571000198,52917.17469456001 2025-10-15,09:18:44.000,288,11118839,112405,0,1760519923,13794.38013007999,-49.123343100000056,52917.1886688 2025-10-15,09:18:45.000,288,11118829,112285,0,1760519924,13794.656318789996,-49.130392229999416,52917.22360440001 2025-10-15,09:18:46.000,288,11118831,112405,0,1760519925,13794.952716430002,-49.214981789999,52917.25854 2025-10-15,09:18:47.000,288,11118893,112525,0,1760519926,13795.154805730002,-49.363013520000095,52917.32142408001 2025-10-15,09:18:48.000,288,11118933,112485,0,1760519927,13795.303004549998,-49.52514350999991,52917.433218 2025-10-15,09:18:49.000,288,11118880,112685,0,1760519928,13795.451203369994,-49.64497871999629,52917.48212784 2025-10-15,09:18:50.000,288,11118901,112445,0,1760519929,13795.64655636,-49.546290899997985,52917.48212784 2025-10-15,09:18:51.000,288,11118834,112485,0,1760519930,13795.8082278,-49.44055395000032,52917.59392176 2025-10-15,09:18:52.000,288,11118953,112485,0,1760519931,13795.983371859991,-49.496946989995195,52917.65680584001 2025-10-15,09:18:53.000,288,11118873,112605,0,1760519932,13796.239351639997,-49.39121003999753,52917.74065128 2025-10-15,09:18:54.000,288,11118886,112405,0,1760519933,13796.562694519998,-49.29252221999923,52917.852445200006 2025-10-15,09:18:55.000,288,11118936,112885,0,1760519934,13796.912982639995,-49.15153961999749,52917.87340656001 2025-10-15,09:18:56.000,288,11118943,112125,0,1760519935,13797.10159931999,-48.961213110000244,52918.0271232 2025-10-15,09:18:57.000,288,11118930,112525,0,1760519936,13797.216116589996,-48.74973920999764,52918.13193000001 2025-10-15,09:18:58.000,288,11118907,112525,0,1760519937,13797.256534449996,-48.65105138999934,52918.15987848001 2025-10-15,09:18:59.000,288,11118870,112125,0,1760519938,13797.317161239996,-48.70039530000213,52918.2716724 2025-10-15,09:19:00.000,288,11118901,112645,0,1760519939,13797.256534449996,-48.6228548700019,52918.38346632 2025-10-15,09:19:01.000,288,11118890,112605,0,1760519940,13797.10159931999,-48.60170747999655,52918.42538904001 2025-10-15,09:19:02.000,288,11118943,112645,0,1760519941,13796.993818359995,-48.61580573999527,52918.5511572 2025-10-15,09:19:03.000,288,11118936,112605,0,1760519942,13797.04770884,-48.66514964999806,52918.61404128001 2025-10-15,09:19:04.000,288,11118930,112525,0,1760519943,13797.296952309996,-48.552363570001035,52918.68391248001 2025-10-15,09:19:05.000,288,11118898,112445,0,1760519944,13797.660713049998,-48.22810359000141,52918.82365488 2025-10-15,09:19:06.000,288,11118842,112285,0,1760519945,13797.869538659994,-47.875647089997074,52918.90051320001 2025-10-15,09:19:07.000,288,11118895,112805,0,1760519946,13797.849329729994,-47.75581188000069,52919.01929424001 2025-10-15,09:19:08.000,288,11118927,112645,0,1760519947,13797.680921979998,-47.82630318000156,52919.0402556 2025-10-15,09:19:09.000,288,11118924,112525,0,1760519948,13797.559668399997,-47.861548829998355,52919.145062400006 2025-10-15,09:19:10.000,288,11118935,112445,0,1760519949,13797.512514230002,-47.82630318000156,52919.25685632 2025-10-15,09:19:11.000,288,11118861,112645,0,1760519950,13797.391260650002,-47.7064679699979,52919.312753280006 2025-10-15,09:19:12.000,288,11118923,112645,0,1760519951,13797.283479689992,-47.4949940699953,52919.27781768 2025-10-15,09:19:13.000,288,11118928,112485,0,1760519952,13797.155489799996,-47.33286407999549,52919.3197404 2025-10-15,09:19:14.000,288,11118863,112645,0,1760519953,13797.182435039991,-47.13548843999888,52919.35467600001 2025-10-15,09:19:15.000,288,11118885,112725,0,1760519954,13797.216116589996,-46.90991627999756,52919.35467600001 2025-10-15,09:19:16.000,288,11118894,112645,0,1760519955,13797.162226109991,-46.90991627999756,52919.361663120006 2025-10-15,09:19:17.000,288,11118943,112485,0,1760519956,13797.094863009996,-46.881719760000124,52919.40358584001 2025-10-15,09:19:18.000,288,11118896,112645,0,1760519957,13797.08139038999,-46.89581801999884,52919.37563736 2025-10-15,09:19:19.000,288,11118852,112445,0,1760519958,13797.0881267,-46.95926019000035,52919.38262448001 2025-10-15,09:19:20.000,288,11118898,112565,0,1760519959,13797.10159931999,-46.98040757999843,52919.361663120006 2025-10-15,09:19:21.000,288,11118845,112605,0,1760519960,13797.094863009996,-47.043849749999936,52919.43852144 2025-10-15,09:19:22.000,288,11118937,112565,0,1760519961,13797.10833563,-46.96630931999971,52919.36865024 2025-10-15,09:19:23.000,288,11118910,112365,0,1760519962,13797.229589210001,-46.84647410999605,52919.35467600001 2025-10-15,09:19:24.000,288,11118905,112525,0,1760519963,13797.283479689992,-46.78303194000182,52919.30576616001 2025-10-15,09:19:25.000,288,11118892,112365,0,1760519964,13797.236325519996,-46.74778628999775,52919.35467600001 2025-10-15,09:19:26.000,288,11118913,112485,0,1760519965,13797.14875349,-46.57155803999922,52919.26384344001 2025-10-15,09:19:27.000,288,11118867,112765,0,1760519966,13796.912982639995,-46.49401760999899,52919.32672752 2025-10-15,09:19:28.000,288,11118889,112485,0,1760519967,13796.731102269994,-46.536312389995146,52919.27781768 2025-10-15,09:19:29.000,288,11118922,112645,0,1760519968,13796.670475479994,-46.62090195000201,52919.23589496001 2025-10-15,09:19:30.000,288,11118864,112525,0,1760519969,13796.724365959999,-46.68434411999624,52919.173010880004 2025-10-15,09:19:31.000,288,11118884,112405,0,1760519970,13796.892773709995,-46.57155803999922,52919.18698512001 2025-10-15,09:19:32.000,288,11118886,112565,0,1760519971,13796.98708205,-46.423526309998124,52919.173010880004 2025-10-15,09:19:33.000,288,11118886,112925,0,1760519972,13796.993818359995,-46.416477179998765,52919.15204952 2025-10-15,09:19:34.000,288,11118939,112445,0,1760519973,13796.98708205,-46.49401760999899,52919.08916544 2025-10-15,09:19:35.000,288,11118897,112365,0,1760519974,13797.04097252999,-46.61385281999537,52919.06820408001 2025-10-15,09:19:36.000,288,11118921,112285,0,1760519975,13797.094863009996,-46.57860716999858,52919.08916544 2025-10-15,09:19:37.000,288,11118934,112605,0,1760519976,13796.973609429995,-46.51516499999707,52919.06121696 2025-10-15,09:19:38.000,288,11118961,112685,0,1760519977,13796.832146919995,-46.57155803999922,52919.005320000004 2025-10-15,09:19:39.000,288,11118943,112725,0,1760519978,13796.77825643999,-46.67729498999688,52918.87955184001 2025-10-15,09:19:40.000,288,11118892,112485,0,1760519979,13796.85909215999,-46.67024585999752,52918.87256472 2025-10-15,09:19:41.000,288,11118928,112605,0,1760519980,13796.993818359995,-46.74778628999775,52918.92846168001 2025-10-15,09:19:42.000,288,11118926,112285,0,1760519981,13797.222852899991,-46.768933679995826,52918.88653896 2025-10-15,09:19:43.000,288,11118933,112645,0,1760519982,13797.371051720002,-46.71254064000095,52918.858590480006 2025-10-15,09:19:44.000,288,11118926,111885,0,1760519983,13797.499041609997,-46.698442380002234,52918.84461624 2025-10-15,09:19:45.000,288,11118899,112645,0,1760519984,13797.579877329998,-46.775982809995185,52918.82365488 2025-10-15,09:19:46.000,288,11118869,112405,0,1760519985,13797.667449359993,-46.83942497999669,52918.81666776 2025-10-15,09:19:47.000,288,11118918,112285,0,1760519986,13797.91669282999,-46.867621500001405,52918.83064200001 2025-10-15,09:19:48.000,288,11118839,112445,0,1760519987,13798.09857319999,-46.90991627999756,52918.81666776 2025-10-15,09:19:49.000,288,11118891,112485,0,1760519988,13798.22656309,-47.02270236000186,52918.81666776 2025-10-15,09:19:50.000,288,11118854,112525,0,1760519989,13798.394970839996,-46.994505839997146,52918.809680640006 2025-10-15,09:19:51.000,288,11118940,112445,0,1760519990,13798.40844346,-46.83942497999669,52918.77474504 2025-10-15,09:19:52.000,288,11118857,112965,0,1760519991,13798.32087142999,-46.72663889999967,52918.75378368 2025-10-15,09:19:53.000,288,11118853,112445,0,1760519992,13798.13899105999,-46.60680368999601,52918.73282232001 2025-10-15,09:19:54.000,288,11118887,112485,0,1760519993,13798.06489165,-46.416477179998765,52918.74679656 2025-10-15,09:19:55.000,288,11118866,112485,0,1760519994,13798.09857319999,-46.28254370999639,52918.67692536 2025-10-15,09:19:56.000,288,11118861,112205,0,1760519995,13798.22656309,-46.39532979000069,52918.67692536 2025-10-15,09:19:57.000,288,11118856,112485,0,1760519996,13798.24677202,-46.51516499999707,52918.641989760006 2025-10-15,09:19:58.000,288,11118917,112645,0,1760519997,13798.24003570999,-46.45172282999556,52918.66295112001 2025-10-15,09:19:59.000,288,11118863,112565,0,1760519998,13798.253508329995,-46.374182399995334,52918.55814432 2025-10-15,09:20:00.000,288,11118846,112525,0,1760519999,13798.314135119996,-46.4446736999962,52918.5511572 2025-10-15,09:20:01.000,288,11118923,112525,0,1760520000,13798.34781667,-46.61385281999537,52918.502247360004 2025-10-15,09:20:02.000,288,11118868,112725,0,1760520001,13798.516224419996,-46.79008107000118,52918.54417008001 2025-10-15,09:20:03.000,288,11118849,112045,0,1760520002,13798.778940509997,-46.825326719997975,52918.56513144001 2025-10-15,09:20:04.000,288,11118885,112525,0,1760520003,13799.102283389999,-46.825326719997975,52918.48827312 2025-10-15,09:20:05.000,288,11118841,112565,0,1760520004,13799.290900069995,-46.85352323999541,52918.49526024001 2025-10-15,09:20:06.000,288,11118917,112325,0,1760520005,13799.39868102999,-46.91696540999692,52918.51622160001 2025-10-15,09:20:07.000,288,11118883,112445,0,1760520006,13799.47951674999,-47.107291920001444,52918.5511572 2025-10-15,09:20:08.000,288,11118860,112605,0,1760520007,13799.634451879996,-47.170734089995676,52918.621028400004 2025-10-15,09:20:09.000,288,11118875,112605,0,1760520008,13800.031894170002,-47.16368495999632,52918.572118560005 2025-10-15,09:20:10.000,288,11118859,112525,0,1760520009,13800.43607276999,-46.95221106000099,52918.60705416 2025-10-15,09:20:11.000,288,11118861,112565,0,1760520010,13800.76615196,-46.73368802999903,52918.66295112001 2025-10-15,09:20:12.000,288,11118856,112605,0,1760520011,13800.860460299991,414.8292461099991,52918.67692536 2025-10-15,09:20:13.000,288,11118903,112525,0,1760520012,13800.712261479996,-46.70549151000159,52918.76775792 2025-10-15,09:20:14.000,288,11118855,112485,0,1760520013,13800.73920671999,-46.832375849997334,52918.83064200001 2025-10-15,09:20:15.000,288,11118860,112765,0,1760520014,13800.867196610001,-46.89581801999884,52918.81666776 2025-10-15,09:20:16.000,288,11118885,112605,0,1760520015,13800.988450190001,-46.83942497999669,52918.858590480006 2025-10-15,09:20:17.000,288,11118889,112525,0,1760520016,13801.177066869997,-46.698442380002234,52918.87256472 2025-10-15,09:20:18.000,288,11118876,112445,0,1760520017,13801.183803179993,-46.57155803999922,52918.87256472 2025-10-15,09:20:19.000,288,11118883,112645,0,1760520018,13801.244429969993,-46.56450890999986,52918.87955184001 2025-10-15,09:20:20.000,288,11118841,112525,0,1760520019,13801.291584139988,-46.61385281999537,52918.9354488 2025-10-15,09:20:21.000,288,11118943,112325,0,1760520020,13801.325265689993,-46.67729498999688,52918.8655776 2025-10-15,09:20:22.000,288,11118868,112445,0,1760520021,13801.345474619993,-46.57860716999858,52918.92846168001 2025-10-15,09:20:23.000,288,11118867,112645,0,1760520022,13801.385892479993,-46.50106673999835,52918.9354488 2025-10-15,09:20:24.000,288,11118850,112365,0,1760520023,13801.365683549993,-46.50106673999835,52918.94942304001 2025-10-15,09:20:25.000,288,11118844,112605,0,1760520024,13801.392628789989,-46.50106673999835,52918.94942304001 2025-10-15,09:20:26.000,288,11118897,112605,0,1760520025,13801.426310339994,-46.55041065000114,52918.97038440001 2025-10-15,09:20:27.000,288,11118835,112485,0,1760520026,13801.453255579989,-46.592705429997295,52918.94243592 2025-10-15,09:20:28.000,288,11118877,112525,0,1760520027,13801.480200819999,-46.592705429997295,52918.907500320005 2025-10-15,09:20:29.000,288,11118882,112605,0,1760520028,13801.493673439989,-46.649098469999444,52918.90051320001 2025-10-15,09:20:30.000,288,11118847,112445,0,1760520029,13801.520618679999,-46.649098469999444,52918.91448744 2025-10-15,09:20:31.000,288,11118919,112525,0,1760520030,13801.527354989994,-46.67729498999688,52918.83064200001 2025-10-15,09:20:32.000,288,11118861,112445,0,1760520031,13801.513882369989,-46.56450890999986,52918.82365488 2025-10-15,09:20:33.000,288,11118905,112645,0,1760520032,13801.473464509989,-46.47991935000027,52918.837629120004 2025-10-15,09:20:34.000,288,11118852,112565,0,1760520033,13801.459991889998,-46.55041065000114,52918.83064200001 2025-10-15,09:20:35.000,288,11118922,112525,0,1760520034,13801.500409749999,414.8433443699978,52918.83064200001 2025-10-15,09:20:36.000,288,11118848,112445,0,1760520035,13801.64187226,-46.50106673999835,52918.837629120004 2025-10-15,09:20:37.000,288,11118876,112525,0,1760520036,13801.75638952999,-46.30369110000174,52918.809680640006 2025-10-15,09:20:38.000,288,11118855,112725,0,1760520037,13801.689026429995,-46.134511979995295,52918.85160336001 2025-10-15,09:20:39.000,288,11118945,112125,0,1760520038,13801.534091299989,-45.951234599997406,52918.81666776 2025-10-15,09:20:40.000,288,11118855,112525,0,1760520039,13801.365683549993,-45.85959590999846,52918.809680640006 2025-10-15,09:20:41.000,288,11118939,112445,0,1760520040,13801.230957350002,-45.789104609997594,52918.7258352 2025-10-15,09:20:42.000,288,11118868,112565,0,1760520041,13801.129912700002,-45.70451504999801,52918.7258352 2025-10-15,09:20:43.000,288,11118853,112605,0,1760520042,13801.102967459992,-45.70451504999801,52918.655964 2025-10-15,09:20:44.000,288,11118941,112445,0,1760520043,13801.183803179993,-45.80320286999631,52918.641989760006 2025-10-15,09:20:45.000,288,11118916,112645,0,1760520044,13801.345474619993,-45.88074329999654,52918.64897688 2025-10-15,09:20:46.000,288,11118858,112525,0,1760520045,13801.507146059994,-45.8525467799991,52918.60006704 2025-10-15,09:20:47.000,288,11118863,112685,0,1760520046,13801.547563919994,-45.838448520000384,52918.59307992001 2025-10-15,09:20:48.000,288,11118861,112725,0,1760520047,13801.587981779994,-45.73976070000208,52918.51622160001 2025-10-15,09:20:49.000,288,11118839,112565,0,1760520048,13801.65534487999,-45.51418854000076,52918.46731176001 2025-10-15,09:20:50.000,288,11118836,112525,0,1760520049,13801.76312584,-45.30976376999752,52918.44635040001 2025-10-15,09:20:51.000,288,11118915,112645,0,1760520050,13801.628399639994,-45.16173203999642,52918.44635040001 2025-10-15,09:20:52.000,288,11118853,112765,0,1760520051,13801.561036539999,-44.99960204999661,52918.42538904001 2025-10-15,09:20:53.000,288,11118916,112525,0,1760520052,13801.507146059994,-44.788128150001285,52918.355517840006 2025-10-15,09:20:54.000,288,11118837,112485,0,1760520053,13801.57450915999,-44.745833369997854,52918.36949208 2025-10-15,09:20:55.000,288,11118857,112285,0,1760520054,13801.668817499994,-44.71058772000106,52918.36250496 2025-10-15,09:20:56.000,288,11118909,112805,0,1760520055,13801.91806096999,-44.47796643000038,52918.37647920001 2025-10-15,09:20:57.000,288,11118889,112645,0,1760520056,13802.174040749996,-44.104362539997965,52918.32756936001 2025-10-15,09:20:58.000,288,11118921,112605,0,1760520057,13802.416547909997,-43.77305342999898,52918.36949208 2025-10-15,09:20:59.000,288,11118859,112525,0,1760520058,13802.544537799993,-43.476989969996794,52918.334556480004 2025-10-15,09:21:00.000,288,11118836,112285,0,1760520059,13802.578219349998,-43.31485997999698,52918.36250496 2025-10-15,09:21:01.000,288,11118908,112685,0,1760520060,13802.564746729993,-43.07518955999694,52918.36949208 2025-10-15,09:21:02.000,288,11118868,112565,0,1760520061,13802.591691969988,-42.9483052200012,52918.39045344 2025-10-15,09:21:03.000,288,11118929,112445,0,1760520062,13802.591691969988,-42.884863049999694,52918.50923448 2025-10-15,09:21:04.000,288,11118870,112565,0,1760520063,13802.470438390003,-42.89191217999905,52918.474298880006 2025-10-15,09:21:05.000,288,11118850,112805,0,1760520064,13802.369393740002,-42.877813920000335,52918.46032464 2025-10-15,09:21:06.000,288,11118924,112325,0,1760520065,13802.302030639992,-42.84256826999626,52918.43237616 2025-10-15,09:21:07.000,288,11118879,112405,0,1760520066,13802.403075289993,-42.877813920000335,52918.481286 2025-10-15,09:21:08.000,288,11118950,112445,0,1760520067,13802.551274109988,-42.870764790000976,52918.46032464 2025-10-15,09:21:09.000,288,11118833,112725,0,1760520068,13802.632109829989,-42.81437174999883,52918.43936328 2025-10-15,09:21:10.000,288,11118861,112445,0,1760520069,13802.659055069998,-42.772076969995396,52918.41840192 2025-10-15,09:21:11.000,288,11118871,112365,0,1760520070,13802.807253889994,-42.63109437000094,52918.4114148 2025-10-15,09:21:12.000,288,11118907,112405,0,1760520071,13802.948716399995,-42.56765219999943,52918.39045344 2025-10-15,09:21:13.000,288,11118917,112565,0,1760520072,13803.13733307999,-42.45486611999513,52918.34853072001 2025-10-15,09:21:14.000,288,11118898,112565,0,1760520073,13803.352894999996,-42.28568699999596,52918.38346632 2025-10-15,09:21:15.000,288,11118902,112445,0,1760520074,13803.352894999996,-42.16585178999958,52918.4114148 2025-10-15,09:21:16.000,288,11118842,112485,0,1760520075,13803.393312859997,-42.08126222999999,52918.34853072001 2025-10-15,09:21:17.000,288,11118907,112525,0,1760520076,13803.325949760001,-42.10240961999807,52918.32756936001 2025-10-15,09:21:18.000,288,11118922,112525,0,1760520077,13803.231641419996,-42.15880266000022,52918.334556480004 2025-10-15,09:21:19.000,288,11118860,112605,0,1760520078,13803.231641419996,419.2983945300002,52918.32756936001 2025-10-15,09:21:20.000,288,11118865,112485,0,1760520079,13803.19795986999,-42.1799500499983,52918.2716724 2025-10-15,09:21:21.000,288,11118866,112405,0,1760520080,13803.110387839995,-42.29273612999532,52918.32058224 2025-10-15,09:21:22.000,288,11118938,112645,0,1760520081,13802.989134259995,-42.426669599997695,52918.26468528 2025-10-15,09:21:23.000,288,11118910,112525,0,1760520082,13802.968925329995,-42.461915250001766,52918.2716724 2025-10-15,09:21:24.000,288,11118884,112485,0,1760520083,13803.04302474,-42.461915250001766,52918.26468528 2025-10-15,09:21:25.000,288,11118860,112405,0,1760520084,13803.150805699996,-42.4901117699992,52918.166865600004 2025-10-15,09:21:26.000,288,11118852,112365,0,1760520085,13803.251850349996,-42.66634001999773,52918.138917120006 2025-10-15,09:21:27.000,288,11118872,112445,0,1760520086,13803.433730719997,-42.79322436000075,52918.187826960006 2025-10-15,09:21:28.000,288,11118962,112645,0,1760520087,13803.642556329993,418.62167805000354,52918.22276256 2025-10-15,09:21:29.000,288,11118870,112405,0,1760520088,13803.885063489994,-43.0822386899963,52918.15289136 2025-10-15,09:21:30.000,288,11118842,112485,0,1760520089,13804.10062541,-43.20207389999996,52918.2018012 2025-10-15,09:21:31.000,288,11118840,112645,0,1760520090,13804.3633415,-43.237319549996755,52918.17385272 2025-10-15,09:21:32.000,288,11118908,112565,0,1760520091,13804.626057590001,-43.25141780999547,52918.166865600004 2025-10-15,09:21:33.000,288,11118864,112565,0,1760520092,13804.767520100002,-43.27256520000083,52918.25071104 2025-10-15,09:21:34.000,288,11118878,112565,0,1760520093,13804.882037369993,-43.336007370002335,52918.236736800005 2025-10-15,09:21:35.000,288,11118933,112485,0,1760520094,13805.003290949993,-43.230270419997396,52918.29962088001 2025-10-15,09:21:36.000,288,11118919,112285,0,1760520095,13805.185171319994,-43.0822386899963,52918.3415436 2025-10-15,09:21:37.000,288,11118865,112245,0,1760520096,13805.38052431,-43.03289478000079,52918.34853072001 2025-10-15,09:21:38.000,288,11118940,112405,0,1760520097,13805.468096339995,-42.9483052200012,52918.355517840006 2025-10-15,09:21:39.000,288,11118944,112445,0,1760520098,13805.50177789,-42.772076969995396,52918.4114148 2025-10-15,09:21:40.000,288,11118878,112365,0,1760520099,13805.49504157999,-42.67338914999709,52918.474298880006 2025-10-15,09:21:41.000,288,11118847,112525,0,1760520100,13805.48156896,-42.54650481000135,52918.474298880006 2025-10-15,09:21:42.000,288,11118885,112445,0,1760520101,13805.508514199995,-42.426669599997695,52918.5511572 2025-10-15,09:21:43.000,288,11118865,112445,0,1760520102,13805.54219575,-42.34912916999747,52918.54417008001 2025-10-15,09:21:44.000,288,11118894,112525,0,1760520103,13805.589349919996,-42.1799500499983,52918.572118560005 2025-10-15,09:21:45.000,288,11118936,112485,0,1760520104,13805.60282254,-42.10240961999807,52918.641989760006 2025-10-15,09:21:46.000,288,11118807,112405,0,1760520105,13805.717339809991,-42.12355700999615,52918.641989760006 2025-10-15,09:21:47.000,288,11118909,112765,0,1760520106,13805.798175529992,-42.13765527000214,52918.70487384 2025-10-15,09:21:48.000,288,11118869,112445,0,1760520107,13805.872274939997,-42.201097439996374,52918.76077080001 2025-10-15,09:21:49.000,288,11118837,112525,0,1760520108,13805.879011249992,-42.39847308000026,52918.76775792 2025-10-15,09:21:50.000,288,11118951,112565,0,1760520109,13805.986792210002,-42.58175045999815,52918.83064200001 2025-10-15,09:21:51.000,288,11118851,112525,0,1760520110,13806.148463649988,-42.74388044999796,52918.85160336001 2025-10-15,09:21:52.000,288,11118837,112125,0,1760520111,13806.357289259999,-42.79322436000075,52918.84461624 2025-10-15,09:21:53.000,288,11118931,112445,0,1760520112,13806.53916963,-42.772076969995396,52918.8655776 2025-10-15,09:21:54.000,288,11118888,112525,0,1760520113,13806.545905939995,-42.821420879998186,52918.82365488 2025-10-15,09:21:55.000,288,11118853,112565,0,1760520114,13806.59306010999,-42.92010869999649,52918.92846168001 2025-10-15,09:21:56.000,288,11118942,112485,0,1760520115,13806.65368689999,-42.95535435000056,52918.87955184001 2025-10-15,09:21:57.000,288,11118858,112685,0,1760520116,13806.566114869995,-42.95535435000056,52918.90051320001 2025-10-15,09:21:58.000,288,11118915,112405,0,1760520117,13806.357289259999,-42.9483052200012,52918.91448744 2025-10-15,09:21:59.000,288,11118931,112605,0,1760520118,13806.175408889998,-42.877813920000335,52918.8655776 2025-10-15,09:22:00.000,288,11118856,112365,0,1760520119,13806.027210070002,-42.75092957999732,52918.85160336001 2025-10-15,09:22:01.000,288,11118872,112525,0,1760520120,13805.959846969992,-42.74388044999796,52918.788719280004 2025-10-15,09:22:02.000,288,11118840,112605,0,1760520121,13805.852066009997,-42.76502783999604,52918.71186096001 2025-10-15,09:22:03.000,288,11118865,112645,0,1760520122,13805.757757669991,-42.76502783999604,52918.71884808 2025-10-15,09:22:04.000,288,11118906,112605,0,1760520123,13805.670185639996,-42.72273305999988,52918.64897688 2025-10-15,09:22:05.000,288,11118841,112605,0,1760520124,13805.60282254,-42.76502783999604,52918.60006704 2025-10-15,09:22:06.000,288,11118912,112565,0,1760520125,13805.508514199995,-42.72273305999988,52918.56513144001 2025-10-15,09:22:07.000,288,11118873,112645,0,1760520126,13805.40073324,-42.595848719996866,52918.50923448 2025-10-15,09:22:08.000,288,11118927,112445,0,1760520127,13805.27947966,-42.525357419996,52918.43237616 2025-10-15,09:22:09.000,288,11118924,112525,0,1760520128,13805.185171319994,-42.58175045999815,52918.32756936001 2025-10-15,09:22:10.000,288,11118888,112325,0,1760520129,13805.131280839989,-42.67338914999709,52918.32058224 2025-10-15,09:22:11.000,288,11118862,112445,0,1760520130,13805.077390359998,-42.75092957999732,52918.285646640004 2025-10-15,09:22:12.000,288,11118834,112485,0,1760520131,13805.138017149999,-42.701585670001805,52918.117955760004 2025-10-15,09:22:13.000,288,11118930,112445,0,1760520132,13805.205380249994,-42.56060307000007,52918.04109744001 2025-10-15,09:22:14.000,288,11118905,112285,0,1760520133,13805.218852869999,-42.34912916999747,52918.05507168 2025-10-15,09:22:15.000,288,11118894,112645,0,1760520134,13805.27274334999,-42.27158873999724,52917.92231640001 2025-10-15,09:22:16.000,288,11118956,112525,0,1760520135,13805.42094217,-42.20814656999573,52917.87340656001 2025-10-15,09:22:17.000,288,11118855,112805,0,1760520136,13805.548932059995,-42.05306570999528,52917.77558688001 2025-10-15,09:22:18.000,288,11118855,112725,0,1760520137,13805.737548739991,-41.961427019996336,52917.72667704001 2025-10-15,09:22:19.000,288,11118943,112645,0,1760520138,13805.980055899992,-41.9332304999989,52917.6428316 2025-10-15,09:22:20.000,288,11118854,112445,0,1760520139,13806.222563059993,-41.88388658999611,52917.5729604 2025-10-15,09:22:21.000,288,11118851,112285,0,1760520140,13806.57958749,-41.88388658999611,52917.59392176 2025-10-15,09:22:22.000,288,11118870,112565,0,1760520141,13806.84230358,-41.82044442000188,52917.614883120004 2025-10-15,09:22:23.000,288,11118884,112485,0,1760520142,13806.963557160001,-41.59487226000056,52917.5729604 2025-10-15,09:22:24.000,288,11118882,112445,0,1760520143,13807.064601810001,-41.376349229998596,52917.614883120004 2025-10-15,09:22:25.000,288,11118890,112405,0,1760520144,13807.172382769997,-41.29175966999901,52917.6428316 2025-10-15,09:22:26.000,288,11118923,112525,0,1760520145,13807.280163729993,-41.08028576999641,52917.67078008 2025-10-15,09:22:27.000,288,11118805,112645,0,1760520146,13807.401417309993,-40.90405751999788,52917.67776720001 2025-10-15,09:22:28.000,288,11118930,112605,0,1760520147,13807.435098859998,-40.784222310001496,52917.69872856 2025-10-15,09:22:29.000,288,11118923,112565,0,1760520148,13807.556352439999,-40.685534489995916,52917.7476384 2025-10-15,09:22:30.000,288,11118907,112525,0,1760520149,13807.529407199989,-40.62914145000104,52917.82449672001 2025-10-15,09:22:31.000,288,11118864,112605,0,1760520150,13807.441835169993,-40.509306239997386,52917.79654824001 2025-10-15,09:22:32.000,288,11118873,112485,0,1760520151,13807.280163729993,-40.30488147000142,52917.782574000004 2025-10-15,09:22:33.000,288,11118945,112525,0,1760520152,13807.030920259996,-40.05816192000202,52917.91532928 2025-10-15,09:22:34.000,288,11118906,112685,0,1760520153,13806.896194059991,-39.83963889000006,52917.8873808 2025-10-15,09:22:35.000,288,11118957,112645,0,1760520154,13806.943348230001,-39.6211158599981,52917.87340656001 2025-10-15,09:22:36.000,288,11118947,112485,0,1760520155,13806.963557160001,-39.529477169999154,52917.93629064 2025-10-15,09:22:37.000,288,11118904,112365,0,1760520156,13807.057865499992,-39.50128065000172,52917.94327776001 2025-10-15,09:22:38.000,288,11118908,112485,0,1760520157,13807.057865499992,-39.45193673999893,52917.950264880004 2025-10-15,09:22:39.000,288,11118886,112325,0,1760520158,13807.098283359992,-39.4096419599955,52918.01314896001 2025-10-15,09:22:40.000,288,11118850,112445,0,1760520159,13807.158910149992,-39.346199790001265,52918.01314896001 2025-10-15,09:22:41.000,288,11118845,112445,0,1760520160,13807.320581589993,-39.31095413999719,52918.04808456 2025-10-15,09:22:42.000,288,11118902,112645,0,1760520161,13807.563088749994,-39.23341370999697,52918.04808456 2025-10-15,09:22:43.000,288,11118929,112645,0,1760520162,13807.73823281,-39.08538197999587,52918.07603304 2025-10-15,09:22:44.000,288,11118940,112525,0,1760520163,13807.81233221999,-38.95144851000077,52918.0969944 2025-10-15,09:22:45.000,288,11118856,112525,0,1760520164,13807.846013769995,-38.79636765000032,52918.13193000001 2025-10-15,09:22:46.000,288,11118949,112165,0,1760520165,13807.926849489995,-38.669483309997304,52918.19481408 2025-10-15,09:22:47.000,288,11118962,112285,0,1760520166,13807.93358579999,-38.56374635999964,52918.18083984001 2025-10-15,09:22:48.000,288,11118843,112685,0,1760520167,13807.96053104,-38.56374635999964,52918.25769816001 2025-10-15,09:22:49.000,288,11118924,112405,0,1760520168,13807.94032211,-38.570795489999,52918.285646640004 2025-10-15,09:22:50.000,288,11118854,112525,0,1760520169,13808.0009489,-38.57784461999836,52918.27865952001 2025-10-15,09:22:51.000,288,11118878,112485,0,1760520170,13808.216510819992,-38.46505854000134,52918.3415436 2025-10-15,09:22:52.000,288,11118915,112405,0,1760520171,13808.398391189992,-38.17604420999851,52918.34853072001 2025-10-15,09:22:53.000,288,11118949,112565,0,1760520172,13808.452281669997,-37.94342291999783,52918.38346632 2025-10-15,09:22:54.000,288,11118930,112565,0,1760520173,13808.485963220002,-37.81653858000209,52918.38346632 2025-10-15,09:22:55.000,288,11118944,112605,0,1760520174,13808.560062629993,-37.87293161999696,52918.41840192 2025-10-15,09:22:56.000,288,11118946,112525,0,1760520175,13808.627425729988,-37.8658824899976,52918.523208720006 2025-10-15,09:22:57.000,288,11118937,112525,0,1760520176,13808.721734069994,-37.802440319996094,52918.53019584 2025-10-15,09:22:58.000,288,11118942,112565,0,1760520177,13808.694788829998,-37.72489988999587,52918.57910568 2025-10-15,09:22:59.000,288,11118916,112565,0,1760520178,13808.607216799988,-37.64031032999628,52918.59307992001 2025-10-15,09:23:00.000,288,11118857,112685,0,1760520179,13808.378182259992,-37.78129292999802,52918.655964 2025-10-15,09:23:01.000,288,11118872,112565,0,1760520180,13808.317555469992,-37.964570309995906,52918.69788672 2025-10-15,09:23:02.000,288,11118867,112605,0,1760520181,13808.391654879997,-38.16194594999979,52918.655964 2025-10-15,09:23:03.000,288,11118943,112365,0,1760520182,13808.640898349993,-38.15489682000043,52918.76077080001 2025-10-15,09:23:04.000,288,11118933,112605,0,1760520183,13808.82951502999,-38.084405519999564,52918.78173216001 2025-10-15,09:23:05.000,288,11118869,112765,0,1760520184,13808.883405509994,-38.00686508999934,52918.76077080001 2025-10-15,09:23:06.000,288,11118919,112565,0,1760520185,13809.045076949995,-37.95047204999719,52918.809680640006 2025-10-15,09:23:07.000,288,11118878,112605,0,1760520186,13809.13938529,-37.971619439995266,52918.8655776 2025-10-15,09:23:08.000,288,11118924,112605,0,1760520187,13809.24042994,-37.93637378999847,52918.85160336001 2025-10-15,09:23:09.000,288,11118913,112405,0,1760520188,13809.402101380001,-37.7671946699993,52918.88653896 2025-10-15,09:23:10.000,288,11118859,112565,0,1760520189,13809.516618649992,-37.59096642000077,52918.94243592 2025-10-15,09:23:11.000,288,11118843,112445,0,1760520190,13809.489673409997,-37.562769899996056,52918.99134576 2025-10-15,09:23:12.000,288,11118946,112605,0,1760520191,13809.496409719992,-37.661457720001636,52919.06121696 2025-10-15,09:23:13.000,288,11118924,112605,0,1760520192,13809.523354960002,-37.75309641000058,52919.13807528001 2025-10-15,09:23:14.000,288,11118918,112485,0,1760520193,13809.530091269997,-37.901128140001674,52919.13807528001 2025-10-15,09:23:15.000,288,11118854,112525,0,1760520194,13809.530091269997,-37.95047204999719,52919.173010880004 2025-10-15,09:23:16.000,288,11118786,112525,0,1760520195,13809.711971639998,-37.971619439995266,52919.23589496001 2025-10-15,09:23:17.000,288,11118926,112485,0,1760520196,13809.934269869998,-37.90817727000103,52919.242882080005 2025-10-15,09:23:18.000,288,11118954,112525,0,1760520197,13810.163304409994,-37.844735099999525,52919.291791920004 2025-10-15,09:23:19.000,288,11118832,112405,0,1760520198,13810.37213001999,-37.619162939998205,52919.34768888 2025-10-15,09:23:20.000,288,11118854,112245,0,1760520199,13810.533801459991,-37.33719774000201,52919.44550856 2025-10-15,09:23:21.000,288,11118882,112365,0,1760520200,13810.5607467,-37.1750677500022,52919.43852144 2025-10-15,09:23:22.000,288,11118915,112525,0,1760520201,13810.513592529991,-37.13277296999877,52919.508392640004 2025-10-15,09:23:23.000,288,11118925,112485,0,1760520202,13810.466438359996,-37.18916601000092,52919.55031536001 2025-10-15,09:23:24.000,288,11118878,112645,0,1760520203,13810.580955630001,-37.35834513000009,52919.6341608 2025-10-15,09:23:25.000,288,11118883,112605,0,1760520204,13810.884089580002,-37.5557207699967,52919.6341608 2025-10-15,09:23:26.000,288,11118901,112285,0,1760520205,13811.402785449995,-37.612113809998846,52919.676083520004 2025-10-15,09:23:27.000,288,11118887,112285,0,1760520206,13811.800227740001,-37.50637686000118,52919.75294184 2025-10-15,09:23:28.000,288,11118928,112645,0,1760520207,13812.123570620002,-37.449983819999034,52919.82980016 2025-10-15,09:23:29.000,288,11118936,112725,0,1760520208,13812.238087889993,-37.36539425999945,52919.93460696001 2025-10-15,09:23:30.000,288,11118887,112525,0,1760520209,13812.359341469994,-37.2737555700005,52919.97652968001 2025-10-15,09:23:31.000,288,11118849,112325,0,1760520210,13812.48733135999,-37.217362529998354,52920.05338800001 2025-10-15,09:23:32.000,288,11118969,112525,0,1760520211,13812.77699269,-37.041134279999824,52920.07434936001 2025-10-15,09:23:33.000,288,11118948,112565,0,1760520212,13812.999290920001,-36.73802168999828,52920.21409176 2025-10-15,09:23:34.000,288,11118939,112685,0,1760520213,13813.039708780001,-36.58998995999718,52920.27697584 2025-10-15,09:23:35.000,288,11118855,112485,0,1760520214,13812.89824627,-36.56179343999975,52920.367808400006 2025-10-15,09:23:36.000,288,11118869,112445,0,1760520215,13812.723102209995,-36.61113734999526,52920.402744 2025-10-15,09:23:37.000,288,11118940,112525,0,1760520216,13812.682684349995,-36.51244952999696,52920.44466672 2025-10-15,09:23:38.000,288,11118949,112525,0,1760520217,13812.662475419995,-36.43490909999673,52920.56344776 2025-10-15,09:23:39.000,288,11118903,112605,0,1760520218,13812.601848629994,-36.357368669996504,52920.4726152 2025-10-15,09:23:40.000,288,11118835,112605,0,1760520219,13812.413231949999,-36.20933693999541,52920.54947352 2025-10-15,09:23:41.000,288,11118919,112485,0,1760520220,13812.157252169993,-36.13884564000182,52920.52851216001 2025-10-15,09:23:42.000,288,11118952,112685,0,1760520221,13812.009053349997,-36.24458258999948,52920.5424864 2025-10-15,09:23:43.000,288,11118928,112485,0,1760520222,13811.874327149992,-36.24458258999948,52920.52152504 2025-10-15,09:23:44.000,288,11118892,112645,0,1760520223,13811.840645600001,-36.2586808499982,52920.49357656 2025-10-15,09:23:45.000,288,11118899,112685,0,1760520224,13811.726128329996,-36.29392650000227,52920.465628080005 2025-10-15,09:23:46.000,288,11118871,112805,0,1760520225,13811.746337259996,-36.18114041999797,52920.465628080005 2025-10-15,09:23:47.000,288,11118928,112565,0,1760520226,13811.65876523,-36.05425608000223,52920.4726152 2025-10-15,09:23:48.000,288,11118937,112245,0,1760520227,13811.685710469996,-36.00491216999944,52920.40973112001 2025-10-15,09:23:49.000,288,11118899,112365,0,1760520228,13811.780018810001,-36.0119612999988,52920.32588568 2025-10-15,09:23:50.000,288,11118876,112485,0,1760520229,13811.732864639991,-36.03310868999688,52920.30492432 2025-10-15,09:23:51.000,288,11118878,112685,0,1760520230,13811.57119319999,-35.948519129997294,52920.228066 2025-10-15,09:23:52.000,288,11118870,112445,0,1760520231,13811.53077533999,425.59326762000273,52920.200117520006 2025-10-15,09:23:53.000,288,11118934,112485,0,1760520232,13811.436467,-36.06835434000095,52920.16518192 2025-10-15,09:23:54.000,288,11118872,112685,0,1760520233,13811.30847710999,-36.25163171999884,52920.11627208 2025-10-15,09:23:55.000,288,11118904,112725,0,1760520234,13811.247850319989,-36.336221279998426,52920.011465280004 2025-10-15,09:23:56.000,288,11118950,112605,0,1760520235,13811.315213419999,-36.37146692999522,52920.032426640006 2025-10-15,09:23:57.000,288,11118900,112645,0,1760520236,13811.41625807,-36.31507389000035,52919.983516800006 2025-10-15,09:23:58.000,288,11118877,112365,0,1760520237,13811.443203309995,-36.216386070002045,52919.87172288 2025-10-15,09:23:59.000,288,11118859,112285,0,1760520238,13811.28826817999,-36.174091289998614,52919.815825920006 2025-10-15,09:24:00.000,288,11118876,112365,0,1760520239,13811.092915189998,-36.0472069499956,52919.843774400004 2025-10-15,09:24:01.000,288,11118896,112605,0,1760520240,13810.944716370002,-36.02605955999752,52919.73198048 2025-10-15,09:24:02.000,288,11118917,112445,0,1760520241,13810.937980059993,-35.990813910000725,52919.676083520004 2025-10-15,09:24:03.000,288,11118949,112845,0,1760520242,13810.951452679998,-35.92737173999922,52919.60621232 2025-10-15,09:24:04.000,288,11118884,112405,0,1760520243,13810.978397919993,-35.82163479000155,52919.578263840005 2025-10-15,09:24:05.000,288,11118939,112605,0,1760520244,13811.133333049998,-35.772290879998764,52919.4944184 2025-10-15,09:24:06.000,288,11118965,112765,0,1760520245,13811.26805924999,-35.63835740999639,52919.39659872 2025-10-15,09:24:07.000,288,11118957,112565,0,1760520246,13811.274795559999,-35.61016088999895,52919.36865024 2025-10-15,09:24:08.000,288,11118960,112445,0,1760520247,13811.140069359994,-35.532620459998725,52919.34768888 2025-10-15,09:24:09.000,288,11118884,112605,0,1760520248,13810.964925300003,-35.490325679995294,52919.312753280006 2025-10-15,09:24:10.000,288,11118858,112325,0,1760520249,13810.843671720002,-35.539669589998084,52919.2498692 2025-10-15,09:24:11.000,288,11118884,112445,0,1760520250,13810.809990169997,-35.60311175999959,52919.193972240006 2025-10-15,09:24:12.000,288,11118929,112445,0,1760520251,13810.762836000002,-35.6665539300011,52919.145062400006 2025-10-15,09:24:13.000,288,11118914,112485,0,1760520252,13810.783044930002,-35.79343826999684,52919.10313968 2025-10-15,09:24:14.000,288,11118861,112405,0,1760520253,13810.863880650002,-35.82868392000091,52919.01929424001 2025-10-15,09:24:15.000,288,11118881,112605,0,1760520254,13811.012079469998,-35.90622435000114,52919.04724272001 2025-10-15,09:24:16.000,288,11118830,112485,0,1760520255,13811.301740799994,-35.997863040000084,52918.96339728 2025-10-15,09:24:17.000,288,11118900,112565,0,1760520256,13811.503830099995,-36.110649119997106,52918.96339728 2025-10-15,09:24:18.000,288,11118906,112405,0,1760520257,13811.726128329996,-36.13884564000182,52918.907500320005 2025-10-15,09:24:19.000,288,11118874,112725,0,1760520258,13811.955162869992,-36.19523867999669,52918.97038440001 2025-10-15,09:24:20.000,288,11118878,112645,0,1760520259,13812.184197410003,-36.20933693999541,52919.005320000004 2025-10-15,09:24:21.000,288,11118902,112365,0,1760520260,13812.366077779989,-36.24458258999948,52918.99134576 2025-10-15,09:24:22.000,288,11118932,112245,0,1760520261,13812.46712242999,-36.18818954999733,52918.98435864 2025-10-15,09:24:23.000,288,11118938,112405,0,1760520262,13812.581639699994,-36.159993029999896,52919.01929424001 2025-10-15,09:24:24.000,288,11118880,112525,0,1760520263,13812.57490339,-36.124747379995824,52919.03326848 2025-10-15,09:24:25.000,288,11118943,112485,0,1760520264,13812.601848629994,-36.06130521000159,52919.0402556 2025-10-15,09:24:26.000,288,11118928,112525,0,1760520265,13812.642266489995,-35.92737173999922,52919.026281360006 2025-10-15,09:24:27.000,288,11118932,112605,0,1760520266,13812.73657483,-35.9132734800005,52919.09615256001 2025-10-15,09:24:28.000,288,11118921,112445,0,1760520267,13812.783728999995,-35.9132734800005,52919.1101268 2025-10-15,09:24:29.000,288,11118864,112525,0,1760520268,13812.85782841,-35.89917522000178,52919.09615256001 2025-10-15,09:24:30.000,288,11118871,112525,0,1760520269,13812.85109209999,425.67080805000296,52919.13108816 2025-10-15,09:24:31.000,288,11118904,112765,0,1760520270,13812.73657483,-35.892126089995145,52919.18698512001 2025-10-15,09:24:32.000,288,11118956,112125,0,1760520271,13812.521012909994,-35.885076959995786,52919.20794648 2025-10-15,09:24:33.000,288,11118908,112565,0,1760520272,13812.473858739999,-35.990813910000725,52919.20794648 2025-10-15,09:24:34.000,288,11118871,112525,0,1760520273,13812.581639699994,-35.983764780001366,52919.27781768 2025-10-15,09:24:35.000,288,11118932,112565,0,1760520274,13812.642266489995,-35.722946969995974,52919.25685632 2025-10-15,09:24:37.000,288,11118902,112405,0,1760520276,13812.77025637999,-35.356392210000195,52919.22890784 2025-10-15,09:24:38.000,288,11118877,112685,0,1760520277,13812.64900279999,-35.2436061299959,52919.2498692 2025-10-15,09:24:39.000,288,11118856,112325,0,1760520278,13812.55469446,-35.18721309000102,52919.193972240006 2025-10-15,09:24:40.000,288,11118881,112725,0,1760520279,13812.622057559995,-35.074427009996725,52919.20095936 2025-10-15,09:24:41.000,288,11118950,112525,0,1760520280,13812.7163659,-35.067377879997366,52919.20794648 2025-10-15,09:24:42.000,288,11118929,112525,0,1760520281,13812.81067423999,-35.02508310000121,52919.22890784 2025-10-15,09:24:43.000,288,11118933,112525,0,1760520282,13812.75678376,426.67178450999927,52919.242882080005 2025-10-15,09:24:44.000,288,11118864,112725,0,1760520283,13812.72983851999,-34.85590398000204,52919.20095936 2025-10-15,09:24:45.000,288,11118856,112325,0,1760520284,13812.72983851999,-34.9616409299997,52919.20794648 2025-10-15,09:24:46.000,288,11118926,112365,0,1760520285,13812.75004744999,426.62244060000376,52919.20095936 2025-10-15,09:24:47.000,288,11118867,112685,0,1760520286,13812.743311139995,-34.96869005999906,52919.13807528001 2025-10-15,09:24:48.000,288,11118944,112565,0,1760520287,13812.75004744999,-35.01803397000185,52919.20095936 2025-10-15,09:24:49.000,288,11118880,112605,0,1760520288,13812.77025637999,-35.04623048999929,52919.173010880004 2025-10-15,09:24:50.000,288,11118876,112245,0,1760520289,13812.66921172999,-35.01098483999522,52919.193972240006 2025-10-15,09:24:51.000,288,11118900,112485,0,1760520290,13812.72983851999,-35.01803397000185,52919.11711392001 2025-10-15,09:24:52.000,288,11118917,112445,0,1760520291,13812.61532125,-35.05327961999865,52919.10313968 2025-10-15,09:24:53.000,288,11118911,112445,0,1760520292,13812.480595049994,-35.10262353000144,52919.0402556 2025-10-15,09:24:54.000,288,11118882,112445,0,1760520293,13812.433440879999,-35.2436061299959,52918.99833288001 2025-10-15,09:24:55.000,288,11118951,112365,0,1760520294,13812.345868849989,-35.342293950001476,52918.977371520006 2025-10-15,09:24:56.000,288,11118941,112485,0,1760520295,13812.339132539993,-35.40573611999571,52918.94942304001 2025-10-15,09:24:57.000,288,11118842,112525,0,1760520296,13812.48733135999,-35.42688351000106,52918.92846168001 2025-10-15,09:24:58.000,288,11118901,112685,0,1760520297,13812.682684349995,426.1290014999977,52918.9354488 2025-10-15,09:24:59.000,288,11118877,112445,0,1760520298,13812.844355789995,-35.342293950001476,52918.907500320005 2025-10-15,09:25:00.000,288,11118938,112445,0,1760520299,13813.019499850001,-35.16606569999567,52918.8655776 2025-10-15,09:25:01.000,288,11118930,112365,0,1760520300,13813.295688559992,-35.116721790000156,52918.858590480006 2025-10-15,09:25:02.000,288,11118982,112525,0,1760520301,13813.464096309988,-35.03918135999993,52918.8655776 2025-10-15,09:25:03.000,288,11118881,112565,0,1760520302,13813.679658229994,-35.01098483999522,52918.89352608 2025-10-15,09:25:04.000,288,11118877,112565,0,1760520303,13813.83459336,-35.01098483999522,52918.858590480006 2025-10-15,09:25:05.000,288,11118886,112365,0,1760520304,13813.96931955999,-34.940493540001626,52918.91448744 2025-10-15,09:25:06.000,288,11118952,112645,0,1760520305,13814.03668266,-34.81360919999861,52918.92846168001 2025-10-15,09:25:07.000,288,11118903,112445,0,1760520306,13814.15793624,-34.714921380000305,52918.9354488 2025-10-15,09:25:08.000,288,11118940,112725,0,1760520307,13814.346552919997,-34.73606876999838,52919.075191200005 2025-10-15,09:25:09.000,288,11118904,112805,0,1760520308,13814.636214249993,-34.7501670299971,52919.11711392001 2025-10-15,09:25:10.000,288,11118889,112405,0,1760520309,13815.020183919994,-34.77131441999518,52919.15903664 2025-10-15,09:25:11.000,288,11118959,112485,0,1760520310,13815.33005417999,-34.77131441999518,52919.20794648 2025-10-15,09:25:12.000,288,11118946,112565,0,1760520311,13815.491725619991,-34.74311789999774,52919.30576616001 2025-10-15,09:25:13.000,288,11118875,112365,0,1760520312,13815.633188129992,-34.729019639999024,52919.361663120006 2025-10-15,09:25:14.000,288,11118896,112365,0,1760520313,13815.720760160002,-34.73606876999838,52919.459482800004 2025-10-15,09:25:15.000,288,11118864,112565,0,1760520314,13815.821804810003,-34.81360919999861,52919.5642896 2025-10-15,09:25:16.000,288,11118955,112525,0,1760520315,13816.071048279999,-34.905247889997554,52919.60621232 2025-10-15,09:25:17.000,288,11118860,112605,0,1760520316,13816.20577447999,-34.848854849995405,52919.7739032 2025-10-15,09:25:18.000,288,11118879,112365,0,1760520317,13816.401127469995,-34.729019639999024,52919.82980016 2025-10-15,09:25:19.000,288,11118906,112685,0,1760520318,13816.603216769996,-34.57393877999857,52919.95556832001 2025-10-15,09:25:20.000,288,11118929,112365,0,1760520319,13816.677316180001,-34.37656314000196,52919.983516800006 2025-10-15,09:25:21.000,288,11118943,112485,0,1760520320,13816.764888209997,-34.15099098000064,52920.12325920001 2025-10-15,09:25:22.000,288,11118927,112205,0,1760520321,13816.697525110001,-33.99591012000019,52920.228066 2025-10-15,09:25:23.000,288,11118933,112485,0,1760520322,13816.704261419996,-34.05230316000234,52920.33985992001 2025-10-15,09:25:24.000,288,11118883,112365,0,1760520323,13816.737942970001,-34.12984358999529,52920.402744 2025-10-15,09:25:25.000,288,11118886,112645,0,1760520324,13816.650370939991,-34.11574532999657,52920.47960232001 2025-10-15,09:25:26.000,288,11118957,112485,0,1760520325,13816.52911735999,-34.12279445999593,52920.52851216001 2025-10-15,09:25:27.000,288,11118903,112405,0,1760520326,13816.340500679995,-34.14394185000128,52920.64729320001 2025-10-15,09:25:28.000,288,11118872,112165,0,1760520327,13816.118202449994,-34.16508923999936,52920.6123576 2025-10-15,09:25:29.000,288,11118883,112445,0,1760520328,13816.017157799994,-34.045254029995704,52920.69620304001 2025-10-15,09:25:30.000,288,11118855,112445,0,1760520329,13816.017157799994,-33.83378013000038,52920.78004848 2025-10-15,09:25:31.000,288,11118949,112805,0,1760520330,13816.091257209999,-33.64345361999585,52920.752100000005 2025-10-15,09:25:32.000,288,11118941,112525,0,1760520331,13816.097993519994,-33.56591318999563,52920.78004848 2025-10-15,09:25:33.000,288,11118903,112445,0,1760520332,13816.050839349999,-33.58001145000162,52920.81498408001 2025-10-15,09:25:34.000,288,11118917,112685,0,1760520333,13816.064311969989,-33.74919057000079,52920.8569068 2025-10-15,09:25:35.000,288,11118900,112365,0,1760520334,13816.037366729994,-33.897222300001886,52920.89184240001 2025-10-15,09:25:36.000,288,11118957,112605,0,1760520335,13816.057575659994,-33.96066446999612,52920.95472648 2025-10-15,09:25:37.000,288,11118859,112805,0,1760520336,13816.172092929999,-34.038204899996344,52920.95472648 2025-10-15,09:25:38.000,288,11118913,112645,0,1760520337,13816.279873889995,-34.14394185000128,52920.968700720005 2025-10-15,09:25:39.000,288,11118852,112405,0,1760520338,13816.36744591999,-34.256727929998306,52920.98267496001 2025-10-15,09:25:40.000,288,11118944,112205,0,1760520339,13816.45501795,-34.2919735799951,52920.9966492 2025-10-15,09:25:41.000,288,11118843,112285,0,1760520340,13816.643634629996,-34.39066140000068,52921.05953328001 2025-10-15,09:25:42.000,288,11118919,112485,0,1760520341,13816.623425699996,-34.35541574999661,52921.10844312001 2025-10-15,09:25:43.000,288,11118936,112645,0,1760520342,13816.57627153,-34.207384019995516,52921.11543024 2025-10-15,09:25:44.000,288,11118954,112605,0,1760520343,13816.542589979996,-34.16508923999936,52921.12940448001 2025-10-15,09:25:45.000,288,11118892,112565,0,1760520344,13816.562798909996,-34.299022710001736,52921.14337872 2025-10-15,09:25:46.000,288,11118958,112685,0,1760520345,13816.46849056999,-34.306071840001096,52921.1713272 2025-10-15,09:25:47.000,288,11118898,112725,0,1760520346,13816.52911735999,-34.263777059997665,52921.2411984 2025-10-15,09:25:48.000,288,11118918,112165,0,1760520347,13816.51564474,-34.34131748999789,52921.26914688 2025-10-15,09:25:49.000,288,11118964,112725,0,1760520348,13816.461754259995,-34.496398349998344,52921.32504384001 2025-10-15,09:25:50.000,288,11118893,112525,0,1760520349,13816.36744591999,-34.707872250000946,52921.33901808 2025-10-15,09:25:51.000,288,11118977,112485,0,1760520350,13816.32702805999,-34.898198759998195,52921.35997944 2025-10-15,09:25:52.000,288,11118914,112485,0,1760520351,13816.31355544,-34.98278831999778,52921.43683776 2025-10-15,09:25:53.000,288,11118963,112445,0,1760520352,13816.279873889995,-35.067377879997366,52921.373953680006 2025-10-15,09:25:54.000,288,11118943,112125,0,1760520353,13816.12493875999,-35.02508310000121,52921.42985064 2025-10-15,09:25:55.000,288,11118933,112445,0,1760520354,13815.990212559998,-34.97573918999842,52921.41587640001 2025-10-15,09:25:56.000,288,11118917,112525,0,1760520355,13815.963267319989,-35.074427009996725,52921.39491504001 2025-10-15,09:25:57.000,288,11118921,112645,0,1760520356,13816.064311969989,-35.14491830999759,52921.40190216 2025-10-15,09:25:58.000,288,11118949,112525,0,1760520357,13816.172092929999,-35.03213223000057,52921.373953680006 2025-10-15,09:25:59.000,288,11118854,112165,0,1760520358,13816.172092929999,-34.96869005999906,52921.31805672001 2025-10-15,09:26:00.000,288,11118925,112565,0,1760520359,13816.172092929999,-35.13786917999823,52921.33203096 2025-10-15,09:26:01.000,288,11118868,112445,0,1760520360,13816.178829239994,-35.250655259995256,52921.31805672001 2025-10-15,09:26:02.000,288,11118886,112805,0,1760520361,13816.22598340999,-35.28590090999933,52921.352992320004 2025-10-15,09:26:03.000,288,11118935,112485,0,1760520362,13816.401127469995,-35.26475352000125,52921.28312112 2025-10-15,09:26:04.000,288,11118910,112685,0,1760520363,13816.636898320001,-35.22950786999718,52921.28312112 2025-10-15,09:26:05.000,288,11118953,112685,0,1760520364,13816.758151900001,-35.04623048999929,52921.255172640005 2025-10-15,09:26:06.000,288,11118908,112445,0,1760520365,13816.731206659992,-34.91934614999627,52921.28312112 2025-10-15,09:26:07.000,288,11118953,112245,0,1760520366,13816.670579869991,-34.83475658999669,52921.255172640005 2025-10-15,09:26:08.000,288,11118959,112245,0,1760520367,13816.583007839996,-34.88410049999948,52921.29709536001 2025-10-15,09:26:09.000,288,11118951,112285,0,1760520368,13816.603216769996,-35.02508310000121,52921.24818552001 2025-10-15,09:26:10.000,288,11118921,112525,0,1760520369,13816.812042379992,-35.03918135999993,52921.19228856 2025-10-15,09:26:11.000,288,11118967,112325,0,1760520370,13816.993922749993,-34.947542670000985,52921.185301440004 2025-10-15,09:26:12.000,288,11118889,112445,0,1760520371,13817.121912639988,-34.88410049999948,52921.17831432001 2025-10-15,09:26:13.000,288,11118937,112285,0,1760520372,13817.209484669998,-34.76426528999582,52921.22722416001 2025-10-15,09:26:14.000,288,11118950,112565,0,1760520373,13817.162330499988,-34.73606876999838,52921.2411984 2025-10-15,09:26:15.000,288,11118905,112325,0,1760520374,13817.047813229998,-34.672626599996875,52921.28312112 2025-10-15,09:26:16.000,288,11118958,112485,0,1760520375,13816.865932859997,-34.62328269000136,52921.22023704 2025-10-15,09:26:17.000,288,11118894,112445,0,1760520376,13816.798569760002,-34.609184429995366,52921.22722416001 2025-10-15,09:26:18.000,288,11118910,112445,0,1760520377,13816.838987620002,-34.714921380000305,52921.21324992 2025-10-15,09:26:19.000,288,11118913,112645,0,1760520378,13816.832251309992,-34.79246181000053,52921.15036584001 2025-10-15,09:26:20.000,288,11118961,112445,0,1760520379,13816.933295959992,-34.841805719996046,52921.136391600005 2025-10-15,09:26:21.000,288,11118955,112285,0,1760520380,13816.953504889992,-34.76426528999582,52921.21324992 2025-10-15,09:26:22.000,288,11118892,112405,0,1760520381,13817.047813229998,-34.73606876999838,52921.1713272 2025-10-15,09:26:23.000,288,11118933,112725,0,1760520382,13817.222957289989,-34.78541268000117,52921.07350752 2025-10-15,09:26:24.000,288,11118934,112365,0,1760520383,13817.330738249999,-34.74311789999774,52921.101456 2025-10-15,09:26:25.000,288,11118962,112485,0,1760520384,13817.297056699994,-34.616233560002,52921.101456 2025-10-15,09:26:26.000,288,11118948,112525,0,1760520385,13817.229693599998,-34.58803703999729,52921.14337872 2025-10-15,09:26:27.000,288,11118929,112605,0,1760520386,13817.088231089998,-34.55984051999985,52921.0665204 2025-10-15,09:26:28.000,288,11118963,112445,0,1760520387,13817.061285850003,-34.545742260001134,52921.09446888 2025-10-15,09:26:29.000,288,11118928,112405,0,1760520388,13817.047813229998,-34.39771053000004,52921.12940448001 2025-10-15,09:26:30.000,288,11118950,112525,0,1760520389,13817.128648949998,-34.263777059997665,52921.12241736 2025-10-15,09:26:31.000,288,11118892,112445,0,1760520390,13817.209484669998,-34.20033488999616,52921.185301440004 2025-10-15,09:26:32.000,288,11118891,112445,0,1760520391,13817.317265629994,-34.2919735799951,52921.14337872 2025-10-15,09:26:33.000,288,11118933,112525,0,1760520392,13817.47220076,-34.27787531999638,52921.22023704 2025-10-15,09:26:34.000,288,11118909,112325,0,1760520393,13817.579981719995,-34.11574532999657,52921.22722416001 2025-10-15,09:26:35.000,288,11118943,112445,0,1760520394,13817.73491685,-33.96066446999612,52921.26215976 2025-10-15,09:26:36.000,288,11118892,112485,0,1760520395,13817.65408113,427.57407315000455,52921.28312112 2025-10-15,09:26:37.000,288,11118939,112565,0,1760520396,13817.57324541,-34.031155769996985,52921.3110696 2025-10-15,09:26:38.000,288,11118962,112445,0,1760520397,13817.60692695999,-34.12279445999593,52921.33203096 2025-10-15,09:26:39.000,288,11118879,112445,0,1760520398,13817.55303648,-34.207384019995516,52921.3110696 2025-10-15,09:26:40.000,288,11118892,112565,0,1760520399,13817.600190649995,-34.22853141000087,52921.31805672001 2025-10-15,09:26:41.000,288,11118915,112525,0,1760520400,13817.71470792,-34.299022710001736,52921.3110696 2025-10-15,09:26:42.000,288,11118953,112525,0,1760520401,13817.64734481999,-34.38361227000132,52921.304082480005 2025-10-15,09:26:43.000,288,11118921,112485,0,1760520402,13817.64734481999,-34.39771053000004,52921.26914688 2025-10-15,09:26:44.000,288,11118876,112485,0,1760520403,13817.579981719995,-34.320170099999814,52921.304082480005 2025-10-15,09:26:45.000,288,11118951,112485,0,1760520404,13817.519354929995,-34.24262966999959,52921.2411984 2025-10-15,09:26:46.000,288,11118900,112845,0,1760520405,13817.40483765999,-34.22148228000151,52921.22722416001 2025-10-15,09:26:47.000,288,11118889,112405,0,1760520406,13817.4317829,-34.12279445999593,52921.15735296001 2025-10-15,09:26:48.000,288,11118932,112445,0,1760520407,13817.499145999995,-34.080499679999775,52921.12940448001 2025-10-15,09:26:49.000,288,11118907,112525,0,1760520408,13817.64734481999,-34.0593522900017,52921.087481760005 2025-10-15,09:26:50.000,288,11118874,112645,0,1760520409,13817.788807329991,-34.10869619999721,52921.07350752 2025-10-15,09:26:51.000,288,11118917,112565,0,1760520410,13817.957215080001,-34.12279445999593,52921.08049464001 2025-10-15,09:26:52.000,288,11118915,112805,0,1760520411,13818.038050800002,-34.09459793999849,52921.01062344001 2025-10-15,09:26:53.000,288,11118887,112445,0,1760520412,13818.139095450002,-34.16508923999936,52921.00363632 2025-10-15,09:26:54.000,288,11118896,112645,0,1760520413,13818.152568069992,-34.11574532999657,52921.00363632 2025-10-15,09:26:55.000,288,11118939,112365,0,1760520414,13818.139095450002,-34.207384019995516,52920.98966208001 2025-10-15,09:26:56.000,288,11118902,112445,0,1760520415,13818.246876409998,-34.36951400999533,52920.94075224001 2025-10-15,09:26:57.000,288,11118879,112605,0,1760520416,13818.374866299993,-34.45410357000219,52920.88485528 2025-10-15,09:26:58.000,288,11118966,112565,0,1760520417,13818.570219289999,-34.57393877999857,52920.94075224001 2025-10-15,09:26:59.000,288,11118913,112445,0,1760520418,13818.819462759995,-34.42590704999748,52920.926778 2025-10-15,09:27:00.000,288,11118944,112565,0,1760520419,13818.96766157999,-34.22148228000151,52920.91280376001 2025-10-15,09:27:01.000,288,11118939,112445,0,1760520420,13818.96766157999,-34.031155769996985,52920.96171360001 2025-10-15,09:27:02.000,288,11118986,112365,0,1760520421,13818.900298479995,-33.99591012000019,52921.05953328001 2025-10-15,09:27:03.000,288,11118971,112605,0,1760520422,13818.97439789,-34.01705750999827,52921.05254616 2025-10-15,09:27:04.000,288,11118954,112205,0,1760520423,13819.095651470001,-33.96066446999612,52921.08049464001 2025-10-15,09:27:05.000,288,11118866,112645,0,1760520424,13819.297740770002,-33.93951707999804,52921.08049464001 2025-10-15,09:27:06.000,288,11118927,112645,0,1760520425,13819.499830069988,-33.93951707999804,52921.15036584001 2025-10-15,09:27:07.000,288,11118892,112525,0,1760520426,13819.749073539999,-33.98181186000147,52921.22722416001 2025-10-15,09:27:08.000,288,11118972,112525,0,1760520427,13820.139779519995,-33.98886099000083,52921.26914688 2025-10-15,09:27:09.000,288,11118898,112485,0,1760520428,13820.503540259997,-33.89017316999525,52921.29709536001 2025-10-15,09:27:10.000,288,11118952,112325,0,1760520429,13820.793201589993,-33.83378013000038,52921.42985064 2025-10-15,09:27:11.000,288,11118900,112685,0,1760520430,13821.16369863999,-33.88312403999589,52921.52767032 2025-10-15,09:27:12.000,288,11118935,112525,0,1760520431,13821.466832589991,-33.88312403999589,52921.67439984 2025-10-15,09:27:13.000,288,11118926,112485,0,1760520432,13821.662185579997,-33.911320560000604,52921.709335440006 2025-10-15,09:27:14.000,288,11118869,112245,0,1760520433,13821.810384399992,-33.88312403999589,52921.877026320006 2025-10-15,09:27:15.000,288,11118895,112525,0,1760520434,13822.113518349994,-33.91836968999996,52921.99580736001 2025-10-15,09:27:16.000,288,11118900,112605,0,1760520435,13822.47054278,-33.95361533999676,52922.142536880005 2025-10-15,09:27:17.000,288,11118941,112365,0,1760520436,13822.726522559991,-33.904271430001245,52922.20542096001 2025-10-15,09:27:18.000,288,11118959,112445,0,1760520437,13822.908402929992,-33.735092310002074,52922.37311184001 2025-10-15,09:27:19.000,288,11118893,112565,0,1760520438,13823.022920199997,-33.6011588399997,52922.51984136001 2025-10-15,09:27:20.000,288,11118903,112085,0,1760520439,13823.049865439993,-33.4883727599954,52922.6036868 2025-10-15,09:27:21.000,288,11118921,112605,0,1760520440,13823.049865439993,-33.50952015000075,52922.7434292 2025-10-15,09:27:22.000,288,11118857,112445,0,1760520441,13823.110492229993,-33.52361840999947,52922.86919736 2025-10-15,09:27:23.000,288,11118954,112445,0,1760520442,13823.346263079999,-33.403783199995814,52922.99496552001 2025-10-15,09:27:24.000,288,11118893,112485,0,1760520443,13823.595506549995,-33.31214450999687,52923.1277208 2025-10-15,09:27:25.000,288,11118884,112445,0,1760520444,13823.76391429999,-33.18526017000113,52923.197592000004 2025-10-15,09:27:26.000,288,11118868,112405,0,1760520445,13823.72349643999,-33.17821104000177,52923.35130864 2025-10-15,09:27:27.000,288,11118852,112485,0,1760520446,13823.71002382,-33.269849730000715,52923.46310256 2025-10-15,09:27:28.000,288,11118995,112445,0,1760520447,13823.91211312,-33.33329190000222,52923.59585784001 2025-10-15,09:27:29.000,288,11118947,112605,0,1760520448,13824.127675039992,-33.262800600001356,52923.721626000006 2025-10-15,09:27:30.000,288,11118888,112405,0,1760520449,13824.471226849993,-33.1077197400009,52923.889316880006 2025-10-15,09:27:31.000,288,11118901,112565,0,1760520450,13824.875405449995,-33.037228440000035,52923.99412368 2025-10-15,09:27:32.000,288,11118868,112445,0,1760520451,13825.151594160001,-32.97378626999853,52924.154827440005 2025-10-15,09:27:33.000,288,11118936,112525,0,1760520452,13825.279584049997,-33.051326699998754,52924.29456984001 2025-10-15,09:27:34.000,288,11118942,112485,0,1760520453,13825.400837629997,-33.12886712999898,52924.35745392 2025-10-15,09:27:35.000,288,11118887,112365,0,1760520454,13825.542300139998,-33.02313018000132,52924.54610616 2025-10-15,09:27:36.000,288,11118877,112645,0,1760520455,13825.650081099993,-32.91034409999702,52924.671874319996 2025-10-15,09:27:37.000,288,11118856,112445,0,1760520456,13825.825225159999,-32.74821410999721,52924.78366824 2025-10-15,09:27:38.000,288,11118870,112485,0,1760520457,13825.764598369999,-32.65657541999826,52924.88847504001 2025-10-15,09:27:39.000,288,11118888,112365,0,1760520458,13825.643344789998,-32.579034989998036,52925.01424320001 2025-10-15,09:27:40.000,288,11118920,112365,0,1760520459,13825.481673349997,-32.6495262899989,52925.112062880005 2025-10-15,09:27:41.000,288,11118892,112525,0,1760520460,13825.394101320002,-32.77641063000192,52925.209882560004 2025-10-15,09:27:42.000,288,11118898,112445,0,1760520461,13825.394101320002,-32.868049320000864,52925.30071512001 2025-10-15,09:27:43.000,288,11118897,112645,0,1760520462,13825.569245379993,-32.91034409999702,52925.35661208 2025-10-15,09:27:44.000,288,11118953,112605,0,1760520463,13825.784807299999,-32.8962458399983,52925.46840600001 2025-10-15,09:27:45.000,288,11118898,112805,0,1760520464,13825.90606088,-32.804607149999356,52925.545264320004 2025-10-15,09:27:46.000,288,11118926,112405,0,1760520465,13825.96668767,-32.72001758999977,52925.62910976 2025-10-15,09:27:47.000,288,11118965,112405,0,1760520466,13825.90606088,-32.56493672999932,52925.68500672001 2025-10-15,09:27:48.000,288,11118885,112605,0,1760520467,13825.9868966,-32.46624891000101,52925.7478908 2025-10-15,09:27:49.000,288,11118963,112405,0,1760520468,13826.10815018,-32.47329804000037,52925.90859456 2025-10-15,09:27:50.000,288,11118865,112285,0,1760520469,13826.175513279995,-32.51559281999653,52925.999427120005 2025-10-15,09:27:51.000,288,11118959,112645,0,1760520470,13826.24287637999,-32.50854368999717,52926.09025968001 2025-10-15,09:27:52.000,288,11118885,112365,0,1760520471,13826.26308530999,-32.46624891000101,52926.216027840004 2025-10-15,09:27:53.000,288,11118948,112485,0,1760520472,13826.283294239991,-32.46624891000101,52926.334808880005 2025-10-15,09:27:54.000,288,11118864,112485,0,1760520473,13826.343921029991,-32.50149455999781,52926.341796 2025-10-15,09:27:55.000,288,11118904,112365,0,1760520474,13826.485383539992,-32.53674021000188,52926.502499760005 2025-10-15,09:27:56.000,288,11118995,112605,0,1760520475,13826.593164500002,-32.53674021000188,52926.64922928 2025-10-15,09:27:57.000,288,11118939,112765,0,1760520476,13826.714418080002,-32.50149455999781,52926.70512624 2025-10-15,09:27:58.000,288,11118957,112445,0,1760520477,13826.869353209993,-32.452150650002295,52926.80993304001 2025-10-15,09:27:59.000,288,11118978,112285,0,1760520478,13827.064706199999,-32.48034716999973,52926.80993304001 2025-10-15,09:28:00.000,288,11118891,112725,0,1760520479,13827.19943239999,-32.52264194999589,52926.94268832 2025-10-15,09:28:01.000,288,11118891,112325,0,1760520480,13827.273531809995,-32.48034716999973,52927.08243072 2025-10-15,09:28:02.000,288,11118957,112645,0,1760520481,13827.414994319995,-32.50854368999717,52927.21518600001 2025-10-15,09:28:03.000,288,11118948,112845,0,1760520482,13827.38131276999,-32.5508384700006,52927.23614736001 2025-10-15,09:28:04.000,288,11118955,112365,0,1760520483,13827.36110383999,-32.48739629999909,52927.33396704001 2025-10-15,09:28:05.000,288,11118900,112645,0,1760520484,13827.40825801,-32.43100325999694,52927.38287688001 2025-10-15,09:28:06.000,288,11118876,112485,0,1760520485,13827.563193139991,-32.3041189200012,52927.46672232 2025-10-15,09:28:07.000,288,11118972,112605,0,1760520486,13827.623819929991,-32.177234579998185,52927.59947760001 2025-10-15,09:28:08.000,288,11118941,112405,0,1760520487,13827.610347310001,429.5689769399978,52927.627426080006 2025-10-15,09:28:09.000,288,11118953,112485,0,1760520488,13827.52951159,-31.874121989996638,52927.73223288 2025-10-15,09:28:10.000,288,11118862,112405,0,1760520489,13827.40825801,-31.8459254699992,52927.795116960006 2025-10-15,09:28:11.000,288,11118896,112565,0,1760520490,13827.30721336,-31.85297459999856,52927.844026800005 2025-10-15,09:28:12.000,288,11118963,112565,0,1760520491,13827.21964132999,-31.979858940001577,52927.92088512 2025-10-15,09:28:13.000,288,11118949,112485,0,1760520492,13827.22637764,-32.16313631999947,52927.941846480004 2025-10-15,09:28:14.000,288,11118944,112445,0,1760520493,13827.293740739995,-32.452150650002295,52928.02569192 2025-10-15,09:28:15.000,288,11118884,112525,0,1760520494,13827.34089490999,-32.6495262899989,52928.0187048 2025-10-15,09:28:16.000,288,11118851,112405,0,1760520495,13827.313949669995,-32.642477159999544,52928.10255024001 2025-10-15,09:28:17.000,288,11118947,112525,0,1760520496,13827.46214848999,-32.66362454999762,52928.09556312 2025-10-15,09:28:18.000,288,11118922,112525,0,1760520497,13827.590138380001,-32.66362454999762,52928.18639568 2025-10-15,09:28:19.000,288,11118973,112565,0,1760520498,13827.583402069991,-32.61428064000211,52928.1933828 2025-10-15,09:28:20.000,288,11118963,112285,0,1760520499,13827.576665759996,-32.71296846000041,52928.22133128001 2025-10-15,09:28:21.000,288,11118936,112805,0,1760520500,13827.569929450001,-32.74821410999721,52928.27024112001 2025-10-15,09:28:22.000,288,11118972,112325,0,1760520501,13827.48909373,-32.755263239996566,52928.30517672 2025-10-15,09:28:23.000,288,11118989,112485,0,1760520502,13827.495830039996,-32.74821410999721,52928.30517672 2025-10-15,09:28:24.000,288,11118942,112405,0,1760520503,13827.394785389995,-32.818705409998074,52928.298189600006 2025-10-15,09:28:25.000,288,11118862,112565,0,1760520504,13827.132069299994,-32.94558975000109,52928.32613808 2025-10-15,09:28:26.000,288,11118863,112405,0,1760520505,13826.956925239989,-33.05837582999811,52928.34011232001 2025-10-15,09:28:27.000,288,11118982,112405,0,1760520506,13826.835671659988,-33.15706364999642,52928.31915096001 2025-10-15,09:28:28.000,288,11118954,112365,0,1760520507,13826.781781179998,-33.227554949997284,52928.29120248001 2025-10-15,09:28:29.000,288,11118970,112605,0,1760520508,13826.916507379989,-33.34034103000158,52928.31216384 2025-10-15,09:28:30.000,288,11118944,112445,0,1760520509,13827.071442509994,-33.4883727599954,52928.31216384 2025-10-15,09:28:31.000,288,11118926,112445,0,1760520510,13827.24658657,-33.495421890002035,52928.29120248001 2025-10-15,09:28:32.000,288,11118942,112285,0,1760520511,13827.24658657,-33.396734069996455,52928.29120248001 2025-10-15,09:28:33.000,288,11118971,112565,0,1760520512,13827.30721336,-33.24870233999536,52928.31216384 2025-10-15,09:28:34.000,288,11118962,112365,0,1760520513,13827.36110383999,-33.11476887000026,52928.30517672 2025-10-15,09:28:35.000,288,11118914,112805,0,1760520514,13827.42846694,-33.00903191999532,52928.37504792 2025-10-15,09:28:36.000,288,11118873,112485,0,1760520515,13827.556456829996,-32.861000190001505,52928.396009280004 2025-10-15,09:28:37.000,288,11118921,112645,0,1760520516,13827.745073509992,-32.72001758999977,52928.37504792 2025-10-15,09:28:38.000,288,11118983,112645,0,1760520517,13827.906744949993,-32.65657541999826,52928.40998352001 2025-10-15,09:28:39.000,288,11118989,112445,0,1760520518,13828.095361629988,-32.51559281999653,52928.47985472 2025-10-15,09:28:40.000,288,11118900,112325,0,1760520519,13828.176197349989,-32.367561089995434,52928.48684184001 2025-10-15,09:28:41.000,288,11118915,112565,0,1760520520,13828.182933659999,-32.29002065999521,52928.584661520006 2025-10-15,09:28:42.000,288,11118958,112405,0,1760520521,13828.054943769988,-32.26182413999777,52928.72440392001 2025-10-15,09:28:43.000,288,11118938,112525,0,1760520522,13827.866327089992,-32.3041189200012,52928.752352400006 2025-10-15,09:28:44.000,288,11118916,112525,0,1760520523,13827.926953879993,-32.339364569998,52928.787288 2025-10-15,09:28:45.000,288,11118935,112125,0,1760520524,13828.102097939998,-32.19838196999626,52928.89209480001 2025-10-15,09:28:46.000,288,11118932,112445,0,1760520525,13828.216615209989,-32.001006329999655,52928.89209480001 2025-10-15,09:28:47.000,288,11118886,112485,0,1760520526,13828.41870450999,-31.881171119995997,52928.968953120006 2025-10-15,09:28:48.000,288,11118953,112285,0,1760520527,13828.64100273999,-31.79658155999641,52929.08074704001 2025-10-15,09:28:49.000,288,11118939,112365,0,1760520528,13828.802674179991,-31.79658155999641,52929.10869552001 2025-10-15,09:28:50.000,288,11118979,112485,0,1760520529,13828.957609309997,-31.881171119995997,52929.136644000006 2025-10-15,09:28:51.000,288,11118945,112405,0,1760520530,13829.031708720002,-32.05035023999517,52929.26939928 2025-10-15,09:28:52.000,288,11118965,112765,0,1760520531,13829.126017059993,-32.14198893000139,52929.353244720005 2025-10-15,09:28:53.000,288,11118967,112645,0,1760520532,13829.301161119998,-32.0926450199986,52929.423115920006 2025-10-15,09:28:54.000,288,11118873,112445,0,1760520533,13829.456096249989,-32.001006329999655,52929.46503864001 2025-10-15,09:28:55.000,288,11118966,112565,0,1760520534,13829.55714089999,-31.90936764000071,52929.520935600005 2025-10-15,09:28:56.000,288,11118897,112485,0,1760520535,13829.75923019999,-31.958711549996224,52929.569845440004 2025-10-15,09:28:57.000,288,11118934,112445,0,1760520536,13830.001737359991,-32.07854675999988,52929.59779392 2025-10-15,09:28:58.000,288,11118865,112525,0,1760520537,13830.244244519992,-32.0926450199986,52929.71657496 2025-10-15,09:28:59.000,288,11118864,112685,0,1760520538,13830.412652270003,-32.05035023999517,52929.75151056001 2025-10-15,09:29:00.000,288,11118884,112445,0,1760520539,13830.702313599999,-32.05035023999517,52929.84234312 2025-10-15,09:29:01.000,288,11118891,112485,0,1760520540,13830.98523862,-32.13493980000203,52929.96811128001 2025-10-15,09:29:02.000,288,11118938,112365,0,1760520541,13831.308581500001,-32.21248023000226,52930.05894384 2025-10-15,09:29:03.000,288,11118940,112525,0,1760520542,13831.645396999993,429.27996261000226,52930.15676352 2025-10-15,09:29:04.000,288,11118898,112565,0,1760520543,13831.97547618999,-32.3041189200012,52930.29650592 2025-10-15,09:29:05.000,288,11118942,112485,0,1760520544,13832.25840120999,-32.19838196999626,52930.45022256001 2025-10-15,09:29:06.000,288,11118911,112485,0,1760520545,13832.433545269996,-32.05035023999517,52930.54804224001 2025-10-15,09:29:07.000,288,11118923,112645,0,1760520546,13832.487435750001,-31.965760679995583,52930.77163008 2025-10-15,09:29:08.000,288,11118956,112485,0,1760520547,13832.460490509991,-32.04330110999581,52930.82053992 2025-10-15,09:29:09.000,288,11118887,112525,0,1760520548,13832.352709549996,-32.14903806000075,52931.01617928 2025-10-15,09:29:10.000,288,11118884,112405,0,1760520549,13832.29881906999,-32.219529360001616,52931.08605048 2025-10-15,09:29:11.000,288,11118911,112565,0,1760520550,13832.191038109995,-32.29002065999521,52931.21181864 2025-10-15,09:29:12.000,288,11118957,112485,0,1760520551,13832.19777441999,-32.395757610000146,52931.295664080004 2025-10-15,09:29:13.000,288,11118955,112285,0,1760520552,13832.25840120999,-32.409855869998864,52931.39348376 2025-10-15,09:29:14.000,288,11118891,112445,0,1760520553,13832.292082759996,-32.353462829996715,52931.533226160005 2025-10-15,09:29:15.000,288,11118898,112445,0,1760520554,13832.28534645,-32.360511959996074,52931.631045840004 2025-10-15,09:29:16.000,288,11118939,112445,0,1760520555,13832.292082759996,-32.31821717999992,52931.72886552 2025-10-15,09:29:17.000,288,11118903,112725,0,1760520556,13832.31902799999,-32.32526630999928,52931.83367232 2025-10-15,09:29:18.000,288,11118950,112525,0,1760520557,13832.379654789991,-32.360511959996074,52931.95944048001 2025-10-15,09:29:19.000,288,11118973,112125,0,1760520558,13832.548062540001,-32.31821717999992,52932.10617000001 2025-10-15,09:29:20.000,288,11118886,112445,0,1760520559,13832.844460179993,-32.31821717999992,52932.203989680005 2025-10-15,09:29:21.000,288,11118915,112445,0,1760520560,13833.208220919994,-32.28297152999585,52932.322770720006 2025-10-15,09:29:22.000,288,11118937,112525,0,1760520561,13833.48440963,-32.14198893000139,52932.48347448001 2025-10-15,09:29:23.000,288,11118960,112405,0,1760520562,13833.673026309996,-32.057399370001804,52932.57430704 2025-10-15,09:29:24.000,288,11118962,112485,0,1760520563,13833.848170370002,-31.979858940001577,52932.74898504001 2025-10-15,09:29:25.000,288,11118927,112565,0,1760520564,13833.996369189997,-31.86002372999792,52932.8398176 2025-10-15,09:29:26.000,288,11118932,112805,0,1760520565,13834.077204909998,-31.73313939000218,52932.93763728001 2025-10-15,09:29:27.000,288,11118937,112565,0,1760520566,13834.036787049998,-31.648549829995318,52933.08436680001 2025-10-15,09:29:28.000,288,11118942,112085,0,1760520567,13834.036787049998,-31.599205919999804,52933.23109632001 2025-10-15,09:29:29.000,288,11118908,112565,0,1760520568,13833.915533469997,-31.563960269995732,52933.328916000006 2025-10-15,09:29:30.000,288,11118979,112645,0,1760520569,13833.733653099996,-31.49346897000214,52933.35686448 2025-10-15,09:29:31.000,288,11118891,112525,0,1760520570,13833.60566321,-31.472321579996787,52933.46167128 2025-10-15,09:29:32.000,288,11118942,112605,0,1760520571,13833.430519149995,430.26684080999985,52933.52455536 2025-10-15,09:29:33.000,288,11118903,112685,0,1760520572,13833.39683759999,-31.204454639999312,52933.65032352 2025-10-15,09:29:34.000,288,11118907,112525,0,1760520573,13833.35641973999,-31.204454639999312,52933.69923336 2025-10-15,09:29:35.000,288,11118917,112525,0,1760520574,13833.228429849994,-31.21150376999867,52933.75513032001 2025-10-15,09:29:36.000,288,11118910,112485,0,1760520575,13833.033076859989,-31.21855289999803,52933.76910456 2025-10-15,09:29:37.000,288,11118920,112725,0,1760520576,13832.830987560003,-31.26084768000146,52933.86692424 2025-10-15,09:29:38.000,288,11118935,112405,0,1760520577,13832.830987560003,-31.26084768000146,52933.93679544 2025-10-15,09:29:39.000,288,11118931,112045,0,1760520578,13832.878141729998,-31.22560202999739,52933.91583408 2025-10-15,09:29:40.000,288,11118976,112445,0,1760520579,13832.925295899993,-31.070521169996937,52933.90185984001 2025-10-15,09:29:41.000,288,11118965,112285,0,1760520580,13832.979186379998,-30.936587700001837,52933.929808320005 2025-10-15,09:29:42.000,288,11118904,112645,0,1760520581,13832.992658999989,-30.81675248999818,52933.99269240001 2025-10-15,09:29:43.000,288,11118985,112405,0,1760520582,13833.086967339994,-30.80970335999882,52934.04160224001 2025-10-15,09:29:44.000,288,11118917,112525,0,1760520583,13833.188011989994,-30.739212059997953,52934.0625636 2025-10-15,09:29:45.000,288,11118906,112445,0,1760520584,13833.181275679999,-30.654622499998368,52934.097499200005 2025-10-15,09:29:46.000,288,11118929,112405,0,1760520585,13833.17453936999,-30.703966410001158,52934.17435752 2025-10-15,09:29:47.000,288,11118899,112805,0,1760520586,13833.24190247,-30.774457710002025,52934.202306 2025-10-15,09:29:48.000,288,11118957,112405,0,1760520587,13833.208220919994,-30.746261189997313,52934.22326736 2025-10-15,09:29:49.000,288,11118925,112445,0,1760520588,13833.080231029999,-30.703966410001158,52934.28615144001 2025-10-15,09:29:50.000,288,11118955,112525,0,1760520589,13832.837723869998,-30.718064669999876,52934.29313856 2025-10-15,09:29:51.000,288,11118879,112525,0,1760520590,13832.783833389993,-30.682819019995804,52934.29313856 2025-10-15,09:29:52.000,288,11118941,112685,0,1760520591,13832.729942910002,-30.6969172800018,52934.37698400001 2025-10-15,09:29:53.000,288,11118966,112565,0,1760520592,13832.655843499997,-30.64757336999901,52934.30711280001 2025-10-15,09:29:54.000,288,11118929,112485,0,1760520593,13832.575007779997,-30.534787290001987,52934.34903552 2025-10-15,09:29:55.000,288,11118904,112445,0,1760520594,13832.440281579991,-30.520689029995992,52934.39095824 2025-10-15,09:29:56.000,288,11118971,112805,0,1760520595,13832.312291689996,-30.654622499998368,52934.32108704 2025-10-15,09:29:57.000,288,11118961,112325,0,1760520596,13832.26513752,-30.75331031999667,52934.335061280006 2025-10-15,09:29:58.000,288,11118914,112165,0,1760520597,13832.420072649991,-30.81675248999818,52934.34903552 2025-10-15,09:29:59.000,288,11118936,112445,0,1760520598,13832.682788739992,-30.76740857999539,52934.335061280006 2025-10-15,09:30:00.000,288,11118881,112565,0,1760520599,13832.770360770002,-30.59822945999622,52934.30012568 2025-10-15,09:30:01.000,288,11118959,112405,0,1760520600,13832.824251249993,-30.52773815999535,52934.34903552 2025-10-15,09:30:02.000,288,11118887,112285,0,1760520601,13832.804042319993,-30.534787290001987,52934.28615144001 2025-10-15,09:30:03.000,288,11118908,112445,0,1760520602,13832.669316120002,-30.64757336999901,52934.35602264001 2025-10-15,09:30:04.000,288,11118903,112365,0,1760520603,13832.608689330002,-30.739212059997953,52934.36300976 2025-10-15,09:30:05.000,288,11118901,112645,0,1760520604,13832.743415529992,-30.654622499998368,52934.35602264001 2025-10-15,09:30:06.000,288,11118945,112445,0,1760520605,13832.945504829993,-30.492492509998556,52934.3420484 2025-10-15,09:30:07.000,288,11118893,112525,0,1760520606,13833.073494719989,-30.210527309995086,52934.32108704 2025-10-15,09:30:08.000,288,11118903,112645,0,1760520607,13833.17453936999,-30.06249558000127,52934.37698400001 2025-10-15,09:30:09.000,288,11118933,112365,0,1760520608,13833.289056639995,-30.083642969999346,52934.41890672 2025-10-15,09:30:10.000,288,11118888,112365,0,1760520609,13833.268847709995,-30.140036010001495,52934.502752160006 2025-10-15,09:30:11.000,288,11118993,112485,0,1760520610,13833.31600187999,-30.245772959999158,52934.57961048 2025-10-15,09:30:12.000,288,11118925,112485,0,1760520611,13833.45746438999,-30.302166000001307,52934.54467488001 2025-10-15,09:30:13.000,288,11118959,112565,0,1760520612,13833.646081070001,-30.281018609995954,52934.614546079996 2025-10-15,09:30:14.000,288,11118912,112485,0,1760520613,13833.787543580002,-29.984955150001042,52934.60755896 2025-10-15,09:30:15.000,288,11118934,112565,0,1760520614,13833.787543580002,-29.794628639996517,52934.67743016 2025-10-15,09:30:16.000,288,11118943,112445,0,1760520615,13833.982896569993,431.8035511499984,52934.77524984 2025-10-15,09:30:17.000,288,11118968,112485,0,1760520616,13834.137831699998,-29.907414720000816,52934.78922408001 2025-10-15,09:30:18.000,288,11118931,112445,0,1760520617,13834.306239449994,-30.00610253999912,52934.83114680001 2025-10-15,09:30:19.000,288,11118904,112645,0,1760520618,13834.62284602,-30.06249558000127,52934.92896648001 2025-10-15,09:30:20.000,288,11118878,112445,0,1760520619,13834.84514425,-30.161183399999572,52934.99185056 2025-10-15,09:30:21.000,288,11118956,112205,0,1760520620,13835.114596649997,-30.288067739995313,52935.08967024 2025-10-15,09:30:22.000,288,11118902,112205,0,1760520621,13835.350367499988,-30.330362519998744,52935.152554320004 2025-10-15,09:30:23.000,288,11118870,112485,0,1760520622,13835.68044669,-30.344460779997462,52935.23639976 2025-10-15,09:30:24.000,288,11118940,112445,0,1760520623,13835.869063369995,-30.35150990999682,52935.37614216 2025-10-15,09:30:25.000,288,11118879,112445,0,1760520624,13835.98358064,-30.450197729995125,52935.51588456 2025-10-15,09:30:26.000,288,11118937,112445,0,1760520625,13836.050943739996,-30.725113799999235,52935.557807280005 2025-10-15,09:30:27.000,288,11118924,112565,0,1760520626,13836.125043150001,-31.028226390000782,52935.676588320006 2025-10-15,09:30:28.000,288,11118892,112165,0,1760520627,13836.266505660002,-31.22560202999739,52935.74645952001 2025-10-15,09:30:29.000,288,11118911,112405,0,1760520628,13836.360813999992,-31.303142459997616,52935.81633072001 2025-10-15,09:30:30.000,288,11118908,112445,0,1760520629,13836.407968170002,-31.26084768000146,52935.92113752 2025-10-15,09:30:31.000,288,11118899,112485,0,1760520630,13836.535958059998,-31.09166856000229,52935.98402160001 2025-10-15,09:30:32.000,288,11118897,112605,0,1760520631,13836.670684259989,-30.950685960000555,52936.09581552 2025-10-15,09:30:33.000,288,11118907,112485,0,1760520632,13836.83235569999,-30.85904727000161,52936.13075112001 2025-10-15,09:30:34.000,288,11118956,112445,0,1760520633,13836.85930094,-30.80265422999946,52936.25651928 2025-10-15,09:30:35.000,288,11118895,112485,0,1760520634,13836.85930094,-30.739212059997953,52936.30542912 2025-10-15,09:30:36.000,288,11118983,112485,0,1760520635,13836.886246179994,-30.63347511000029,52936.396261680005 2025-10-15,09:30:37.000,288,11118918,112445,0,1760520636,13836.91319141999,-30.45724686000176,52936.47312 2025-10-15,09:30:38.000,288,11118961,112485,0,1760520637,13836.83909201,-30.337411649998103,52936.515042720006 2025-10-15,09:30:39.000,288,11118955,112485,0,1760520638,13836.623530089993,-30.266920349997235,52936.647798 2025-10-15,09:30:40.000,288,11118899,112605,0,1760520639,13836.421440789993,-30.1259377499955,52936.661772240004 2025-10-15,09:30:41.000,288,11119012,112485,0,1760520640,13836.226087800002,-30.06249558000127,52936.70369496001 2025-10-15,09:30:42.000,288,11118889,112245,0,1760520641,13836.125043150001,-30.05544645000191,52936.75260480001 2025-10-15,09:30:43.000,288,11119000,112485,0,1760520642,13836.178933629992,-30.041348189995915,52936.80151464001 2025-10-15,09:30:44.000,288,11118951,112485,0,1760520643,13836.300187209992,-30.01315166999848,52936.829463120004 2025-10-15,09:30:45.000,288,11118906,112445,0,1760520644,13836.279978279992,-29.879218199996103,52936.95523128 2025-10-15,09:30:46.000,288,11118949,112485,0,1760520645,13836.246296730002,-29.78757950999716,52936.962218399996 2025-10-15,09:30:47.000,288,11118887,112525,0,1760520646,13835.990316949996,-29.738235600001644,52936.95523128 2025-10-15,09:30:48.000,288,11118929,112365,0,1760520647,13835.76128241,-29.752333860000363,52936.962218399996 2025-10-15,09:30:49.000,288,11118921,112485,0,1760520648,13835.707391929995,-29.738235600001644,52936.997154000004 2025-10-15,09:30:50.000,288,11118893,112485,0,1760520649,13835.869063369995,-29.76643211999908,52937.00414112 2025-10-15,09:30:51.000,288,11118981,112685,0,1760520650,13836.239560419992,-29.794628639996517,52937.01112824001 2025-10-15,09:30:52.000,288,11118913,112565,0,1760520651,13836.576375919998,-29.794628639996517,52937.04606384 2025-10-15,09:30:53.000,288,11118907,112365,0,1760520652,13836.81214676999,-29.72413733999565,52937.067025200005 2025-10-15,09:30:54.000,288,11118902,112805,0,1760520653,13836.946872969995,-29.695940819998214,52937.12292216 2025-10-15,09:30:55.000,288,11118904,112445,0,1760520654,13837.02097238,-29.674793430000136,52937.185806240006 2025-10-15,09:30:56.000,288,11118968,112485,0,1760520655,13837.03444499999,-29.65364604000206,52937.22074184 2025-10-15,09:30:57.000,288,11119024,111845,0,1760520656,13837.17590750999,-29.65364604000206,52937.36747136 2025-10-15,09:30:58.000,288,11118983,112325,0,1760520657,13837.344315260001,-29.54790908999712,52937.36747136 2025-10-15,09:30:59.000,288,11118895,112445,0,1760520658,13837.647449210002,-29.449221269998816,52937.4862524 2025-10-15,09:31:00.000,288,11118956,112365,0,1760520659,13838.105518289995,-29.265943890000926,52937.570097840005 2025-10-15,09:31:01.000,288,11118952,112485,0,1760520660,13838.39517961999,-29.237747369996214,52937.695866 2025-10-15,09:31:02.000,288,11118946,112485,0,1760520661,13838.637686779992,-29.17430520000198,52937.79368568 2025-10-15,09:31:03.000,288,11118908,112485,0,1760520662,13838.772412979997,-29.117912159999833,52937.9404152 2025-10-15,09:31:04.000,288,11118899,112445,0,1760520663,13838.940820729993,-29.08971563999512,52938.052209120004 2025-10-15,09:31:05.000,288,11118890,112485,0,1760520664,13839.055337999998,-29.026273470000888,52938.1500288 2025-10-15,09:31:06.000,288,11118896,112485,0,1760520665,13839.149646339989,-28.871192610000435,52938.28278408001 2025-10-15,09:31:07.000,288,11118905,112605,0,1760520666,13839.169855269989,-28.73725913999806,52938.45047496001 2025-10-15,09:31:08.000,288,11118913,112565,0,1760520667,13839.176591579999,-28.709062620000623,52938.54130752 2025-10-15,09:31:09.000,288,11118888,112525,0,1760520668,13839.19006419999,-28.638571319999755,52938.66707568001 2025-10-15,09:31:10.000,288,11118918,112565,0,1760520669,13839.163118959994,-28.55398176000017,52938.77188248 2025-10-15,09:31:11.000,288,11118959,112365,0,1760520670,13839.183327889994,-28.44824480999523,52938.890663520004 2025-10-15,09:31:12.000,288,11118950,112405,0,1760520671,13839.089019549989,-28.427097419997153,52939.030405920006 2025-10-15,09:31:13.000,288,11118884,112525,0,1760520672,13839.055337999998,-28.476441329999943,52939.10027712001 2025-10-15,09:31:14.000,288,11118893,112365,0,1760520673,13839.082283239994,-28.53988350000145,52939.20508392 2025-10-15,09:31:15.000,288,11118936,112365,0,1760520674,13839.035129069998,-28.638571319999755,52939.31687784001 2025-10-15,09:31:16.000,288,11118954,112485,0,1760520675,13838.961029659993,-28.68086609999591,52939.43565888001 2025-10-15,09:31:17.000,288,11118949,112485,0,1760520676,13839.041865379993,-28.807750439998927,52939.47059448 2025-10-15,09:31:18.000,288,11118919,112245,0,1760520677,13839.102492169994,-28.77955392000149,52939.5474528 2025-10-15,09:31:19.000,288,11118887,112165,0,1760520678,13839.095755859998,-28.7302100099987,52939.617324 2025-10-15,09:31:20.000,288,11118983,112565,0,1760520679,13839.021656449993,-28.638571319999755,52939.6871952 2025-10-15,09:31:21.000,288,11118957,112445,0,1760520680,13838.900402869993,-28.709062620000623,52939.71514368 2025-10-15,09:31:22.000,288,11118960,112445,0,1760520681,13838.678104639992,-28.765455659995496,52939.76405352 2025-10-15,09:31:23.000,288,11118896,112605,0,1760520682,13838.536642129991,-28.78660305000085,52939.81296336 2025-10-15,09:31:24.000,288,11118906,112565,0,1760520683,13838.516433199991,-28.765455659995496,52939.847898960004 2025-10-15,09:31:25.000,288,11118967,112125,0,1760520684,13838.610741539997,-28.72316087999934,52939.85488608 2025-10-15,09:31:26.000,288,11118929,112405,0,1760520685,13838.684840950002,-28.645620449999114,52939.90379592 2025-10-15,09:31:27.000,288,11118971,112365,0,1760520686,13838.758940359992,-28.67381696999655,52939.97366712 2025-10-15,09:31:28.000,288,11118858,112485,0,1760520687,13838.738731429992,-28.638571319999755,52939.95270576 2025-10-15,09:31:29.000,288,11118925,112325,0,1760520688,13838.711786189997,-28.589227409996965,52939.99462848 2025-10-15,09:31:30.000,288,11118917,112125,0,1760520689,13838.684840950002,-28.532834370002092,52940.09943528 2025-10-15,09:31:31.000,288,11118949,112605,0,1760520690,13838.597268919992,-28.49758871999802,52940.0714868 2025-10-15,09:31:32.000,288,11118895,112405,0,1760520691,13838.489487959996,-28.462343070001225,52940.11340952 2025-10-15,09:31:33.000,288,11118879,112645,0,1760520692,13838.28066235,-28.469392200000584,52940.2112292 2025-10-15,09:31:34.000,288,11118876,112405,0,1760520693,13838.206562939995,-28.568080019998888,52940.19725496001 2025-10-15,09:31:35.000,288,11118944,112525,0,1760520694,13838.065100429994,-28.716111749999982,52940.19026784 2025-10-15,09:31:36.000,288,11118951,112485,0,1760520695,13837.883220059994,-28.78660305000085,52940.232190560004 2025-10-15,09:31:37.000,288,11118973,112445,0,1760520696,13837.694603379998,-28.702013490001264,52940.28808752 2025-10-15,09:31:38.000,288,11118887,112565,0,1760520697,13837.364524190001,-28.50463784999738,52940.232190560004 2025-10-15,09:31:39.000,288,11118879,112645,0,1760520698,13837.047917619995,-28.356606119996286,52940.253151920006 2025-10-15,09:31:40.000,288,11118906,112365,0,1760520699,13836.79193783999,-28.37775351000164,52940.22520344001 2025-10-15,09:31:41.000,288,11118922,112645,0,1760520700,13836.77172890999,-28.518736109996098,52940.24616480001 2025-10-15,09:31:42.000,288,11118948,112285,0,1760520701,13836.845828319994,-28.624473060001037,52940.27411328001 2025-10-15,09:31:43.000,288,11118892,112445,0,1760520702,13836.97381820999,-28.716111749999982,52940.22520344001 2025-10-15,09:31:44.000,288,11118949,112325,0,1760520703,13836.97381820999,-28.864143480001076,52940.28808752 2025-10-15,09:31:45.000,288,11118990,112485,0,1760520704,13836.8997188,-29.054469989998324,52940.302061760005 2025-10-15,09:31:46.000,288,11118953,112445,0,1760520705,13836.81214676999,-29.258894760001567,52940.35795872 2025-10-15,09:31:47.000,288,11118899,112285,0,1760520706,13836.758256289999,-29.512663440000324,52940.36494584001 2025-10-15,09:31:48.000,288,11118902,112325,0,1760520707,13836.738047359999,-29.702989949997573,52940.34398448001 2025-10-15,09:31:49.000,288,11118897,112405,0,1760520708,13836.805410459994,-29.843972549999307,52940.36494584001 2025-10-15,09:31:50.000,288,11118967,112285,0,1760520709,13836.798674149999,-29.872169069996744,52940.40686856 2025-10-15,09:31:51.000,288,11118967,112485,0,1760520710,13836.83235569999,-29.94970949999697,52940.399881440004 2025-10-15,09:31:52.000,288,11118878,112485,0,1760520711,13836.764992599994,-30.076593839999987,52940.41385568001 2025-10-15,09:31:53.000,288,11118860,112285,0,1760520712,13836.657211639998,-30.11888861999614,52940.4557784 2025-10-15,09:31:54.000,288,11118968,112605,0,1760520713,13836.509012819988,-30.266920349997235,52940.42782992 2025-10-15,09:31:55.000,288,11118944,112485,0,1760520714,13836.381022929992,-30.499541639997915,52940.43481704 2025-10-15,09:31:56.000,288,11118919,112085,0,1760520715,13836.448386030002,-30.62642598000093,52940.41385568001 2025-10-15,09:31:57.000,288,11118884,112725,0,1760520716,13836.637002709998,-30.654622499998368,52940.42782992 2025-10-15,09:31:58.000,288,11118926,112605,0,1760520717,13836.758256289999,-30.478394249999837,52940.371932960006 2025-10-15,09:31:59.000,288,11118906,112605,0,1760520718,13836.663947949994,-30.281018609995954,52940.39289432001 2025-10-15,09:32:00.000,288,11118940,112365,0,1760520719,13836.475331269998,-30.18233078999765,52940.316036 2025-10-15,09:32:01.000,288,11118939,112485,0,1760520720,13836.226087800002,-30.18937991999701,52940.40686856 2025-10-15,09:32:02.000,288,11118909,112525,0,1760520721,13836.104834220001,-30.11888861999614,52940.35795872 2025-10-15,09:32:03.000,288,11118926,112445,0,1760520722,13836.0239985,-30.041348189995915,52940.33699736 2025-10-15,09:32:04.000,288,11118919,112485,0,1760520723,13836.00378957,-30.090692099998705,52940.302061760005 2025-10-15,09:32:05.000,288,11118962,112405,0,1760520724,13835.889272299995,-30.1259377499955,52940.24616480001 2025-10-15,09:32:06.000,288,11118908,112365,0,1760520725,13835.808436579995,-30.23167470000044,52940.27411328001 2025-10-15,09:32:07.000,288,11118970,112605,0,1760520726,13835.646765139994,-30.337411649998103,52940.16231936 2025-10-15,09:32:08.000,288,11118898,112645,0,1760520727,13835.59287465999,-30.555934680000064,52940.17629360001 2025-10-15,09:32:09.000,288,11118974,112445,0,1760520728,13835.73433716999,-30.76035944999603,52940.16231936 2025-10-15,09:32:10.000,288,11118936,112805,0,1760520729,13836.030734809996,-30.908391179997125,52940.134370880005 2025-10-15,09:32:11.000,288,11118970,112805,0,1760520730,13836.313659829997,-30.880194659999688,52940.12039664 2025-10-15,09:32:12.000,288,11118976,112365,0,1760520731,13836.509012819988,-30.62642598000093,52940.14834512 2025-10-15,09:32:13.000,288,11118915,112445,0,1760520732,13836.663947949994,-30.40790294999897,52940.12039664 2025-10-15,09:32:14.000,288,11118891,112485,0,1760520733,13836.744783669994,-30.288067739995313,52940.16231936 2025-10-15,09:32:15.000,288,11118943,112485,0,1760520734,13836.744783669994,-30.302166000001307,52940.19725496001 2025-10-15,09:32:16.000,288,11118969,112405,0,1760520735,13836.805410459994,-30.2387238299998,52940.232190560004 2025-10-15,09:32:17.000,288,11118912,112445,0,1760520736,13836.798674149999,-30.203478179995727,52940.253151920006 2025-10-15,09:32:18.000,288,11118913,112445,0,1760520737,13836.77172890999,-30.17528165999829,52940.29507464001 2025-10-15,09:32:19.000,288,11118900,112645,0,1760520738,13836.643739019994,-30.17528165999829,52940.30904888 2025-10-15,09:32:20.000,288,11118926,112445,0,1760520739,13836.556166989998,-30.161183399999572,52940.33699736 2025-10-15,09:32:21.000,288,11118964,112405,0,1760520740,13836.562903299993,-30.1259377499955,52940.37892008 2025-10-15,09:32:22.000,288,11118908,112445,0,1760520741,13836.603321159993,-30.01315166999848,52940.399881440004 2025-10-15,09:32:23.000,288,11118940,112645,0,1760520742,13836.690893189989,-29.865119939997385,52940.44180416001 2025-10-15,09:32:24.000,288,11118880,112805,0,1760520743,13836.764992599994,-29.75938298999972,52940.49770112 2025-10-15,09:32:25.000,288,11118910,112245,0,1760520744,13836.83909201,-29.75938298999972,52940.55359808 2025-10-15,09:32:26.000,288,11118987,112805,0,1760520745,13836.87277355999,-29.794628639996517,52940.62346928 2025-10-15,09:32:27.000,288,11118879,112365,0,1760520746,13836.758256289999,-29.752333860000363,52940.65840488001 2025-10-15,09:32:28.000,288,11118917,112605,0,1760520747,13836.778465219999,-29.72413733999565,52940.79814728001 2025-10-15,09:32:29.000,288,11118883,112365,0,1760520748,13836.670684259989,-29.7805303799978,52940.81212152 2025-10-15,09:32:30.000,288,11118922,112525,0,1760520749,13836.475331269998,-29.688891689998854,52940.89596696001 2025-10-15,09:32:31.000,288,11118878,112525,0,1760520750,13836.340605069992,-29.54085995999776,52940.93090256 2025-10-15,09:32:32.000,288,11118882,112285,0,1760520751,13836.226087800002,-29.399877359996026,52940.94487680001 2025-10-15,09:32:33.000,288,11118895,112405,0,1760520752,13836.239560419992,-29.272993020000285,52941.03570936001 2025-10-15,09:32:34.000,288,11118907,112485,0,1760520753,13836.306923520002,-29.096764770001755,52941.070644960004 2025-10-15,09:32:35.000,288,11118902,112325,0,1760520754,13836.232824109997,-28.934634780001943,52941.091606320006 2025-10-15,09:32:36.000,288,11118970,112565,0,1760520755,13836.192406249997,-28.77955392000149,52941.16147752001 2025-10-15,09:32:37.000,288,11118928,112445,0,1760520756,13836.165461010001,-28.54693263000081,52941.189426000004 2025-10-15,09:32:38.000,288,11118930,112445,0,1760520757,13836.125043150001,-28.31431134000013,52941.27327144 2025-10-15,09:32:39.000,288,11118873,112445,0,1760520758,13836.138515769991,-28.194476129996474,52941.32218128 2025-10-15,09:32:40.000,288,11118945,112365,0,1760520759,13836.232824109997,-28.208574389995192,52941.38506536 2025-10-15,09:32:41.000,288,11118908,112645,0,1760520760,13836.354077689997,-28.180377869997756,52941.475897920005 2025-10-15,09:32:42.000,288,11118909,112485,0,1760520761,13836.394495549997,-28.1380830900016,52941.60166608 2025-10-15,09:32:43.000,288,11118976,112685,0,1760520762,13836.320396139992,-28.10988656999689,52941.61564032001 2025-10-15,09:32:44.000,288,11118968,112485,0,1760520763,13836.205878870001,-28.166279609999037,52941.72743424 2025-10-15,09:32:45.000,288,11118907,112765,0,1760520764,13836.104834220001,-28.222672650001186,52941.7483956 2025-10-15,09:32:46.000,288,11118935,112525,0,1760520765,13836.077888979991,-28.201525259995833,52941.79730544 2025-10-15,09:32:47.000,288,11118927,112685,0,1760520766,13836.185669940001,-28.243820039999264,52941.82525392 2025-10-15,09:32:48.000,288,11118971,112805,0,1760520767,13836.259769349992,-28.159230479999678,52941.881150880006 2025-10-15,09:32:49.000,288,11118941,112325,0,1760520768,13836.347341380002,-28.025297009997303,52941.9580092 2025-10-15,09:32:50.000,288,11118897,112365,0,1760520769,13836.306923520002,-27.90546180000092,52941.98595768 2025-10-15,09:32:51.000,288,11118910,112525,0,1760520770,13836.333868759997,-27.884314409995568,52941.9929448 2025-10-15,09:32:52.000,288,11118978,112125,0,1760520771,13836.286714590002,-27.85611788999813,52942.076790240004 2025-10-15,09:32:53.000,288,11118951,112565,0,1760520772,13836.145252080001,-27.799724849995982,52942.15364856 2025-10-15,09:32:54.000,288,11118968,112445,0,1760520773,13835.970108019996,-27.75038094000047,52942.16762280001 2025-10-15,09:32:55.000,288,11118980,112445,0,1760520774,13835.828645509995,-27.785626589997264,52942.16063568 2025-10-15,09:32:56.000,288,11118944,112285,0,1760520775,13835.6198199,-27.849068759998772,52942.16762280001 2025-10-15,09:32:57.000,288,11118912,112605,0,1760520776,13835.283004399993,-28.004149619999225,52942.20954552001 2025-10-15,09:32:58.000,288,11118991,112245,0,1760520777,13834.932716279996,-28.173328739998396,52942.195571280005 2025-10-15,09:32:59.000,288,11118951,112325,0,1760520778,13834.690209119995,-28.356606119996286,52942.16063568 2025-10-15,09:33:00.000,288,11118960,112245,0,1760520779,13834.45443826999,-28.476441329999943,52942.12570008 2025-10-15,09:33:01.000,288,11119002,112445,0,1760520780,13834.225403729994,-28.49758871999802,52942.13967432001 2025-10-15,09:33:02.000,288,11118885,112525,0,1760520781,13834.097413839998,-28.455293940001866,52942.12570008 2025-10-15,09:33:03.000,288,11118950,112445,0,1760520782,13834.030050740002,-28.51168697999674,52942.11871296001 2025-10-15,09:33:04.000,288,11118892,112245,0,1760520783,13833.955951329997,-28.568080019998888,52942.1326872 2025-10-15,09:33:05.000,288,11119002,112525,0,1760520784,13834.104150149993,-28.638571319999755,52942.097751600006 2025-10-15,09:33:06.000,288,11118897,112525,0,1760520785,13834.40054779,-28.67381696999655,52942.062816 2025-10-15,09:33:07.000,288,11118910,112205,0,1760520786,13834.71715435999,-28.589227409996965,52942.04185464001 2025-10-15,09:33:08.000,288,11118945,112765,0,1760520787,13834.946188900001,-28.49758871999802,52942.09076448001 2025-10-15,09:33:09.000,288,11118975,112365,0,1760520788,13835.094387719997,-28.44119567999587,52942.146661440005 2025-10-15,09:33:10.000,288,11118966,112485,0,1760520789,13835.350367499988,-28.44824480999523,52942.146661440005 2025-10-15,09:33:11.000,288,11118934,112525,0,1760520790,13835.491830009989,-28.469392200000584,52942.16063568 2025-10-15,09:33:12.000,288,11118882,112165,0,1760520791,13835.72086455,-28.363655249995645,52942.23749400001 2025-10-15,09:33:13.000,288,11118941,112245,0,1760520792,13835.92295385,-28.250869169998623,52942.314352320005 2025-10-15,09:33:14.000,288,11118945,112605,0,1760520793,13836.017262189991,-28.222672650001186,52942.30736520001 2025-10-15,09:33:15.000,288,11118964,112645,0,1760520794,13836.071152669996,-28.250869169998623,52942.412172000004 2025-10-15,09:33:16.000,288,11118950,112725,0,1760520795,13836.118306839991,-28.250869169998623,52942.47505608001 2025-10-15,09:33:17.000,288,11118909,112405,0,1760520796,13836.286714590002,-28.2720165599967,52942.55890152 2025-10-15,09:33:18.000,288,11118904,112925,0,1760520797,13836.434913409998,-28.37070438000228,52942.62178560001 2025-10-15,09:33:19.000,288,11118981,112525,0,1760520798,13836.522485439993,-28.37775351000164,52942.698643920005 2025-10-15,09:33:20.000,288,11118979,112285,0,1760520799,13836.562903299993,-28.37775351000164,52942.71960528001 2025-10-15,09:33:21.000,288,11118969,112645,0,1760520800,13836.529221749988,-28.33545872999821,52942.80345072 2025-10-15,09:33:22.000,288,11118918,112445,0,1760520801,13836.448386030002,-28.307262210000772,52942.78947648001 2025-10-15,09:33:23.000,288,11118960,112445,0,1760520802,13836.434913409998,-28.300213080001413,52942.866334800005 2025-10-15,09:33:24.000,288,11118993,112285,0,1760520803,13836.401231859993,-28.342507859997568,52942.92921888001 2025-10-15,09:33:25.000,288,11118954,112485,0,1760520804,13836.354077689997,-28.384802640001,52942.92921888001 2025-10-15,09:33:26.000,288,11118893,112485,0,1760520805,13836.300187209992,-28.398900899999717,52942.97812872001 2025-10-15,09:33:27.000,288,11118936,112645,0,1760520806,13836.219351489992,-28.434146549996512,52943.01306432 2025-10-15,09:33:28.000,288,11118954,112445,0,1760520807,13836.165461010001,-28.483490459999302,52942.97812872001 2025-10-15,09:33:29.000,288,11118970,112525,0,1760520808,13836.158724699992,-28.56103088999953,52942.99210296 2025-10-15,09:33:30.000,288,11118941,112485,0,1760520809,13836.199142559992,-28.716111749999982,52943.034025680005 2025-10-15,09:33:31.000,288,11118891,112485,0,1760520810,13836.367550310002,-28.79365218000021,52943.04799992001 2025-10-15,09:33:32.000,288,11118874,112325,0,1760520811,13836.542694369993,-28.842996089995722,52943.02005144 2025-10-15,09:33:33.000,288,11118935,112445,0,1760520812,13836.562903299993,-28.857094350001717,52942.99909008 2025-10-15,09:33:34.000,288,11118961,112565,0,1760520813,13836.509012819988,-28.983978689997457,52943.034025680005 2025-10-15,09:33:35.000,288,11118937,112405,0,1760520814,13836.354077689997,-29.110863030000473,52943.034025680005 2025-10-15,09:33:36.000,288,11118882,112725,0,1760520815,13836.178933629992,-29.294140409998363,52943.07594840001 2025-10-15,09:33:37.000,288,11118987,112325,0,1760520816,13836.010525879996,-29.42807388000074,52943.082935520004 2025-10-15,09:33:38.000,288,11118923,112485,0,1760520817,13836.030734809996,-29.59725299999991,52943.082935520004 2025-10-15,09:33:39.000,288,11118961,112645,0,1760520818,13836.145252080001,431.8810915799986,52943.05498704001 2025-10-15,09:33:40.000,288,11118931,112485,0,1760520819,13836.253033039997,-29.731186470002285,52943.103896880006 2025-10-15,09:33:41.000,288,11118924,112365,0,1760520820,13836.448386030002,-29.71708820999629,52943.04799992001 2025-10-15,09:33:42.000,288,11118886,112485,0,1760520821,13836.657211639998,-29.646596909995424,52943.00607720001 2025-10-15,09:33:43.000,288,11118901,112405,0,1760520822,13836.764992599994,-29.562007349995838,52943.06896128 2025-10-15,09:33:44.000,288,11118957,112485,0,1760520823,13836.805410459994,-29.55495821999648,52943.103896880006 2025-10-15,09:33:45.000,288,11118931,112365,0,1760520824,13836.690893189989,-29.58315474000119,52943.12485824001 2025-10-15,09:33:46.000,288,11118981,112285,0,1760520825,13836.657211639998,-29.674793430000136,52943.110884 2025-10-15,09:33:47.000,288,11118972,112485,0,1760520826,13836.663947949994,-29.646596909995424,52943.13883248 2025-10-15,09:33:48.000,288,11118957,112485,0,1760520827,13836.711102119989,-29.5338108299984,52943.11787112 2025-10-15,09:33:49.000,288,11118943,112525,0,1760520828,13836.717838429999,-29.470368659996893,52943.13184536 2025-10-15,09:33:50.000,288,11118919,112445,0,1760520829,13836.75151997999,-29.449221269998816,52943.12485824001 2025-10-15,09:33:51.000,288,11118976,112365,0,1760520830,13836.845828319994,-29.48446691999561,52943.17376808001 2025-10-15,09:33:52.000,288,11119008,112445,0,1760520831,13836.99402713999,-29.456270399998175,52943.14581960001 2025-10-15,09:33:53.000,288,11118949,112645,0,1760520832,13837.169171199996,-29.36463170999923,52943.15979384 2025-10-15,09:33:54.000,288,11118969,111885,0,1760520833,13837.371260499996,-29.272993020000285,52943.16678096 2025-10-15,09:33:55.000,288,11118960,112525,0,1760520834,13837.472305149997,-29.13201041999855,52943.18774232 2025-10-15,09:33:56.000,288,11118955,112485,0,1760520835,13837.566613490002,-29.08266650999576,52943.22267792001 2025-10-15,09:33:57.000,288,11118870,112485,0,1760520836,13837.660921829993,-29.026273470000888,52943.24363928001 2025-10-15,09:33:58.000,288,11118966,112085,0,1760520837,13837.876483749998,-28.976929559998098,52943.271587760006 2025-10-15,09:33:59.000,288,11118917,112445,0,1760520838,13838.07857305,-28.89938912999787,52943.33447184 2025-10-15,09:34:00.000,288,11118913,112605,0,1760520839,13838.348025449995,-28.814799569998286,52943.39735592 2025-10-15,09:34:01.000,288,11118903,112565,0,1760520840,13838.597268919992,-28.72316087999934,52943.46722712 2025-10-15,09:34:02.000,288,11118950,112325,0,1760520841,13838.826303460002,-28.624473060001037,52943.48120136001 2025-10-15,09:34:03.000,288,11118905,112285,0,1760520842,13839.068810619989,-28.427097419997153,52943.586008160004 2025-10-15,09:34:04.000,288,11118910,112565,0,1760520843,13839.163118959994,-28.215623520001827,52943.5650468 2025-10-15,09:34:05.000,288,11118912,112645,0,1760520844,13839.149646339989,-27.997100489999866,52943.6698536 2025-10-15,09:34:06.000,288,11119010,112165,0,1760520845,13839.196800509999,-27.87726527999621,52943.71876344001 2025-10-15,09:34:07.000,288,11118980,112645,0,1760520846,13839.217009439999,-27.729233549995115,52943.753699040004 2025-10-15,09:34:08.000,288,11118928,112405,0,1760520847,13839.27763623,-27.63759485999617,52943.83055736 2025-10-15,09:34:09.000,288,11118938,112485,0,1760520848,13839.466252909995,-27.51071052000043,52943.91440280001 2025-10-15,09:34:10.000,288,11118998,112525,0,1760520849,13839.648133279996,-27.34153140000126,52943.942351280006 2025-10-15,09:34:11.000,288,11119007,112485,0,1760520850,13839.803068410001,-27.10186098000122,52943.98427400001 2025-10-15,09:34:12.000,288,11118993,112405,0,1760520851,13839.904113060002,-26.93268186000205,52944.07510656 2025-10-15,09:34:13.000,288,11119011,112645,0,1760520852,13839.803068410001,-26.855141430001822,52944.20087472001 2025-10-15,09:34:14.000,288,11118934,112485,0,1760520853,13839.728968999996,-26.756453609996242,52944.22882320001 2025-10-15,09:34:15.000,288,11118917,112645,0,1760520854,13839.728968999996,-26.742355349997524,52944.28472016 2025-10-15,09:34:16.000,288,11118998,112525,0,1760520855,13839.897376749992,-26.678913179996016,52944.33363 2025-10-15,09:34:17.000,288,11119020,112365,0,1760520856,13840.085993430002,-26.685962309995375,52944.41048832 2025-10-15,09:34:18.000,288,11118952,112405,0,1760520857,13840.315027969998,-26.59432361999643,52944.48035952 2025-10-15,09:34:19.000,288,11118926,112485,0,1760520858,13840.456490479999,-26.46743928000069,52944.5781792 2025-10-15,09:34:20.000,288,11118960,112565,0,1760520859,13840.422808929994,-26.439242759995977,52944.62708904 2025-10-15,09:34:21.000,288,11118991,112325,0,1760520860,13840.382391069994,-26.495635799998126,52944.759844320004 2025-10-15,09:34:22.000,288,11118928,112485,0,1760520861,13840.308291659989,-26.544979710000916,52944.780805680006 2025-10-15,09:34:23.000,288,11118917,112485,0,1760520862,13840.321764279994,-26.580225359997712,52944.89958672001 2025-10-15,09:34:24.000,288,11118969,112445,0,1760520863,13840.362182139994,-26.537930580001557,52944.95548368 2025-10-15,09:34:25.000,288,11118987,112445,0,1760520864,13840.382391069994,-26.45334102000197,52945.06029048001 2025-10-15,09:34:26.000,288,11118995,112565,0,1760520865,13840.308291659989,-26.319407549999596,52945.13714880001 2025-10-15,09:34:27.000,288,11118917,112365,0,1760520866,13840.119674979993,-26.24891624999873,52945.19304576 2025-10-15,09:34:28.000,288,11118909,112245,0,1760520867,13839.978212469992,-26.24186711999937,52945.2419556 2025-10-15,09:34:29.000,288,11118901,112125,0,1760520868,13839.856958889992,-26.284161899995524,52945.31881392 2025-10-15,09:34:30.000,288,11119006,112485,0,1760520869,13839.715496379991,-26.312358420000237,52945.430607840004 2025-10-15,09:34:31.000,288,11118973,112365,0,1760520870,13839.52014339,-26.305309290000878,52945.40964648 2025-10-15,09:34:32.000,288,11118969,112165,0,1760520871,13839.47972553,-26.29826016000152,52945.430607840004 2025-10-15,09:34:33.000,288,11118916,112605,0,1760520872,13839.51340707999,-26.396947979999823,52945.50746616 2025-10-15,09:34:34.000,288,11118996,112605,0,1760520873,13839.526879699995,-26.544979710000916,52945.52842752 2025-10-15,09:34:35.000,288,11118890,112645,0,1760520874,13839.49319814999,-26.544979710000916,52945.52144040001 2025-10-15,09:34:36.000,288,11118992,112325,0,1760520875,13839.58077018,-26.537930580001557,52945.563363119996 2025-10-15,09:34:37.000,288,11118980,112365,0,1760520876,13839.54035232,-26.552028840000276,52945.57733736 2025-10-15,09:34:38.000,288,11118967,112445,0,1760520877,13839.466252909995,-26.580225359997712,52945.619260080006 2025-10-15,09:34:39.000,288,11118959,112405,0,1760520878,13839.45278028999,-26.523832319995563,52945.6262472 2025-10-15,09:34:40.000,288,11118931,112445,0,1760520879,13839.49993446,-26.47448841000005,52945.57733736 2025-10-15,09:34:41.000,288,11118964,112125,0,1760520880,13839.59424279999,-26.47448841000005,52945.54240176001 2025-10-15,09:34:42.000,288,11118968,112445,0,1760520881,13839.70202376,-26.509734059996845,52945.556376 2025-10-15,09:34:43.000,288,11118951,112285,0,1760520882,13839.776123169991,-26.544979710000916,52945.549388880005 2025-10-15,09:34:44.000,288,11118969,112405,0,1760520883,13839.924321990002,-26.59432361999643,52945.53541464 2025-10-15,09:34:45.000,288,11118970,112565,0,1760520884,13840.072520809998,-26.544979710000916,52945.619260080006 2025-10-15,09:34:46.000,288,11118972,112485,0,1760520885,13840.200510699993,-26.45334102000197,52945.59131160001 2025-10-15,09:34:47.000,288,11118977,112165,0,1760520886,13840.389127379989,-26.319407549999596,52945.66118280001 2025-10-15,09:34:48.000,288,11118958,112485,0,1760520887,13840.55753513,-26.24186711999937,52945.66118280001 2025-10-15,09:34:49.000,288,11118937,112445,0,1760520888,13840.65857978,-26.23481799000001,52945.64720856 2025-10-15,09:34:50.000,288,11119001,112605,0,1760520889,13840.746151809995,-26.19957233999594,52945.66118280001 2025-10-15,09:34:51.000,288,11118908,112445,0,1760520890,13840.86066908,-26.157277559999784,52945.765989600004 2025-10-15,09:34:52.000,288,11118902,112605,0,1760520891,13840.914559559991,-26.100884519997635,52945.77297672 2025-10-15,09:34:53.000,288,11118917,112445,0,1760520892,13840.961713730001,-26.06563887000084,52945.82887368001 2025-10-15,09:34:54.000,288,11118880,112525,0,1760520893,13841.049285759997,-26.0726880000002,52945.91271912 2025-10-15,09:34:55.000,288,11118955,112565,0,1760520894,13841.123385170002,-26.01629495999805,52945.86380928 2025-10-15,09:34:56.000,288,11118998,112525,0,1760520895,13841.190748269997,-25.945803659997182,52945.91970624 2025-10-15,09:34:57.000,288,11118948,112325,0,1760520896,13841.197484579992,-25.896459750001668,52945.92669336001 2025-10-15,09:34:58.000,288,11118966,112365,0,1760520897,13841.109912549997,-25.847115839998878,52945.94765472001 2025-10-15,09:34:59.000,288,11118950,112445,0,1760520898,13840.934768489991,-25.692034979998425,52945.96162896 2025-10-15,09:35:00.000,288,11118933,112485,0,1760520899,13840.705733949995,436.0471274099982,52945.97560320001 2025-10-15,09:35:01.000,288,11118893,112445,0,1760520900,13840.57774406,436.0330291499995,52945.98259032 2025-10-15,09:35:02.000,288,11118920,112485,0,1760520901,13840.55079881999,-25.66383846000099,52946.066435759996 2025-10-15,09:35:03.000,288,11118993,112325,0,1760520902,13840.65184346999,-25.706133239997143,52946.03848728 2025-10-15,09:35:04.000,288,11118920,112565,0,1760520903,13840.847196459996,-25.755477149999933,52946.05944864 2025-10-15,09:35:05.000,288,11118931,112645,0,1760520904,13840.894350629991,-25.741378890001215,52946.02451304001 2025-10-15,09:35:06.000,288,11118986,112405,0,1760520905,13840.907823249996,-25.811870190002082,52946.08041 2025-10-15,09:35:07.000,288,11118960,112165,0,1760520906,13840.80004229,-25.931705399998464,52946.13630696 2025-10-15,09:35:08.000,288,11118902,112645,0,1760520907,13840.725942879995,-26.079737129999558,52946.122332720006 2025-10-15,09:35:09.000,288,11118952,112285,0,1760520908,13840.79330597999,-26.24891624999873,52946.122332720006 2025-10-15,09:35:10.000,288,11118896,112405,0,1760520909,13840.81351490999,-26.270063639996806,52946.10835848 2025-10-15,09:35:11.000,288,11118942,112445,0,1760520910,13840.867405389996,-26.24891624999873,52946.1502812 2025-10-15,09:35:12.000,288,11118927,112165,0,1760520911,13841.022340520001,-26.23481799000001,52946.1852168 2025-10-15,09:35:13.000,288,11118935,112405,0,1760520912,13840.988658969996,-26.347604069997033,52946.171242560005 2025-10-15,09:35:14.000,288,11118903,112365,0,1760520913,13840.988658969996,-26.4180953699979,52946.19220392001 2025-10-15,09:35:15.000,288,11118910,112325,0,1760520914,13841.150330409997,-26.495635799998126,52946.24111376001 2025-10-15,09:35:16.000,288,11118988,112565,0,1760520915,13841.237902439992,-26.481537539999408,52946.27604936 2025-10-15,09:35:17.000,288,11118924,112405,0,1760520916,13841.372628639998,-26.40399710999918,52946.290023600006 2025-10-15,09:35:18.000,288,11118992,112605,0,1760520917,13841.439991739993,-26.42514449999726,52946.3249592 2025-10-15,09:35:19.000,288,11118978,112605,0,1760520918,13841.547772699989,-26.382849720001104,52946.3948304 2025-10-15,09:35:20.000,288,11118940,112565,0,1760520919,13841.541036389994,-26.36170232999575,52946.36688192 2025-10-15,09:35:21.000,288,11118982,112285,0,1760520920,13841.588190559989,-26.354653199996392,52946.40880464001 2025-10-15,09:35:22.000,288,11118982,112325,0,1760520921,13841.621872109994,-26.375800590001745,52946.44374024 2025-10-15,09:35:23.000,288,11118917,112365,0,1760520922,13841.722916759994,-26.354653199996392,52946.457714480006 2025-10-15,09:35:24.000,288,11118929,112565,0,1760520923,13841.79027985999,435.2928705000013,52946.45072736001 2025-10-15,09:35:25.000,288,11118895,112565,0,1760520924,13841.73638938,-26.24186711999937,52946.51361144 2025-10-15,09:35:26.000,288,11118909,112725,0,1760520925,13841.763334619995,-26.150228430000425,52946.56252128 2025-10-15,09:35:27.000,288,11118949,112285,0,1760520926,13841.85764296,-26.06563887000084,52946.57649552001 2025-10-15,09:35:28.000,288,11118950,112205,0,1760520927,13841.925006059995,-25.95285278999654,52946.64636672001 2025-10-15,09:35:29.000,288,11118928,112605,0,1760520928,13841.95195129999,-25.875312359996315,52946.674315200005 2025-10-15,09:35:30.000,288,11118954,112365,0,1760520929,13841.93174236999,-25.875312359996315,52946.68130232 2025-10-15,09:35:31.000,288,11118949,112325,0,1760520930,13841.965423919995,-25.945803659997182,52946.723225040005 2025-10-15,09:35:32.000,288,11118916,112805,0,1760520931,13842.086677499996,-25.9599019199959,52946.78610912001 2025-10-15,09:35:33.000,288,11118921,112285,0,1760520932,13842.073204879991,-25.88941062000231,52946.85598032 2025-10-15,09:35:34.000,288,11118926,112485,0,1760520933,13842.12035905,-25.692034979998425,52946.9188644 2025-10-15,09:35:35.000,288,11118968,112405,0,1760520934,13842.046259639996,-25.586298030000762,52946.97476136 2025-10-15,09:35:36.000,288,11119019,112525,0,1760520935,13842.0193144,-25.43826629999967,52946.97476136 2025-10-15,09:35:37.000,288,11118902,112445,0,1760520936,13841.844170339995,-25.403020649995597,52947.06559392 2025-10-15,09:35:38.000,288,11118962,112605,0,1760520937,13841.702707829994,-25.395971519996237,52947.107516640004 2025-10-15,09:35:39.000,288,11118918,112525,0,1760520938,13841.493882219998,-25.43121717000031,52947.11450376 2025-10-15,09:35:40.000,288,11118962,112285,0,1760520939,13841.312001849998,-25.41006978000223,52947.128478000006 2025-10-15,09:35:41.000,288,11118987,112365,0,1760520940,13841.278320299993,-25.445315429999027,52947.14943936001 2025-10-15,09:35:42.000,288,11118925,112805,0,1760520941,13841.177275649992,-25.31843108999601,52947.18437496 2025-10-15,09:35:43.000,288,11118934,112445,0,1760520942,13841.022340520001,-25.078760669995972,52947.177387840005 2025-10-15,09:35:44.000,288,11118861,112285,0,1760520943,13840.82025122,-24.96597458999895,52947.18437496 2025-10-15,09:35:45.000,288,11118998,112445,0,1760520944,13840.645107159995,-24.97302371999831,52947.2332848 2025-10-15,09:35:46.000,288,11118981,112565,0,1760520945,13840.422808929994,-25.036465889999818,52947.21232344 2025-10-15,09:35:47.000,288,11118895,112565,0,1760520946,13840.294819039998,-25.064662409997254,52947.1634136 2025-10-15,09:35:48.000,288,11118974,112445,0,1760520947,13840.416072619999,-25.071711539996613,52947.18437496 2025-10-15,09:35:49.000,288,11118941,112525,0,1760520948,13840.5373262,-25.057613279997895,52947.21232344 2025-10-15,09:35:50.000,288,11118939,112325,0,1760520949,13840.61816192,-25.078760669995972,52947.19136208 2025-10-15,09:35:51.000,288,11118968,112445,0,1760520950,13840.624898229995,-25.092858930001967,52947.177387840005 2025-10-15,09:35:52.000,288,11118884,112325,0,1760520951,13840.544062509995,-25.14925196999684,52947.14943936001 2025-10-15,09:35:53.000,288,11118973,112405,0,1760520952,13840.47669941,-25.247939789995144,52947.21931056001 2025-10-15,09:35:54.000,288,11118992,112485,0,1760520953,13840.523853579994,-25.226792399997066,52947.17040072001 2025-10-15,09:35:55.000,288,11118940,112605,0,1760520954,13840.665316089995,-25.233841529996425,52947.17040072001 2025-10-15,09:35:56.000,288,11118870,112565,0,1760520955,13840.766360739995,-25.32548021999537,52947.18437496 2025-10-15,09:35:57.000,288,11118996,112365,0,1760520956,13840.75962443,-25.353676740000083,52947.2332848 2025-10-15,09:35:58.000,288,11118913,112325,0,1760520957,13840.665316089995,-25.290234569998574,52947.35905296 2025-10-15,09:35:59.000,288,11118926,112405,0,1760520958,13840.766360739995,-25.240890659995785,52947.36604008001 2025-10-15,09:36:00.000,288,11118985,112445,0,1760520959,13841.002131590001,-25.25498892000178,52947.45687264001 2025-10-15,09:36:01.000,288,11118930,112445,0,1760520960,13841.184011960002,-25.311381959996652,52947.49879536 2025-10-15,09:36:02.000,288,11119000,112445,0,1760520961,13841.372628639998,-25.459413689997746,52947.62456352001 2025-10-15,09:36:03.000,288,11119005,112405,0,1760520962,13841.615135799999,-25.64974020000227,52947.75033168001 2025-10-15,09:36:04.000,288,11118990,112805,0,1760520963,13841.85090664999,-25.84006670999952,52947.778280160004 2025-10-15,09:36:05.000,288,11118964,112485,0,1760520964,13842.026050709996,-25.910558010000386,52947.91802256001 2025-10-15,09:36:06.000,288,11118953,112645,0,1760520965,13842.248348939997,-26.00219669999933,52948.02282936 2025-10-15,09:36:07.000,288,11118880,112605,0,1760520966,13842.632318609998,-26.100884519997635,52948.15558464001 2025-10-15,09:36:08.000,288,11118936,112405,0,1760520967,13843.13754186,-26.107933649996994,52948.25340432001 2025-10-15,09:36:09.000,288,11118964,112525,0,1760520968,13843.609083559997,-26.01629495999805,52948.36519824 2025-10-15,09:36:10.000,288,11118981,112805,0,1760520969,13843.959371679994,-25.95285278999654,52948.47699216 2025-10-15,09:36:11.000,288,11118957,112245,0,1760520970,13844.222087769995,-25.88941062000231,52948.65167016 2025-10-15,09:36:12.000,288,11118944,112405,0,1760520971,13844.37028658999,-25.804821059995447,52948.76346408 2025-10-15,09:36:13.000,288,11118974,112365,0,1760520972,13844.45785862,-25.79072279999673,52948.8403224 2025-10-15,09:36:14.000,288,11118968,112485,0,1760520973,13844.525221719996,-25.741378890001215,52948.92416784001 2025-10-15,09:36:15.000,288,11118979,112645,0,1760520974,13844.505012789996,-25.706133239997143,52949.021987520005 2025-10-15,09:36:16.000,288,11118891,112325,0,1760520975,13844.464594929996,-25.797771929996088,52949.05692312 2025-10-15,09:36:17.000,288,11118914,112445,0,1760520976,13844.43764969,-25.882361489995674,52949.12679432 2025-10-15,09:36:18.000,288,11118992,112205,0,1760520977,13844.444385999996,-25.81891932000144,52949.25256248 2025-10-15,09:36:19.000,288,11118971,112445,0,1760520978,13844.49827648,-25.748428020000574,52949.32942080001 2025-10-15,09:36:20.000,288,11118969,112325,0,1760520979,13844.525221719996,-25.748428020000574,52949.42724048001 2025-10-15,09:36:21.000,288,11118905,112445,0,1760520980,13844.612793749991,-25.804821059995447,52949.42724048001 2025-10-15,09:36:22.000,288,11118906,112285,0,1760520981,13844.727311019997,-25.931705399998464,52949.5390344 2025-10-15,09:36:23.000,288,11118975,112485,0,1760520982,13844.841828290002,-25.945803659997182,52949.60191848 2025-10-15,09:36:24.000,288,11118953,112485,0,1760520983,13844.855300909992,-25.924656269999105,52949.66480256001 2025-10-15,09:36:25.000,288,11118982,112525,0,1760520984,13844.855300909992,-25.938754529997823,52949.70672528 2025-10-15,09:36:26.000,288,11118925,112445,0,1760520985,13844.841828290002,-25.988098440000613,52949.8185192 2025-10-15,09:36:27.000,288,11118944,112525,0,1760520986,13845.010236039998,-26.150228430000425,52949.85345480001 2025-10-15,09:36:28.000,288,11118977,112525,0,1760520987,13845.225797959989,-26.122031909995712,52949.95127448001 2025-10-15,09:36:29.000,288,11119005,112365,0,1760520988,13845.38746939999,-26.030393219996768,52949.9931972 2025-10-15,09:36:30.000,288,11118996,112485,0,1760520989,13845.52893190999,-25.917607139999745,52950.04210704 2025-10-15,09:36:31.000,288,11118916,112485,0,1760520990,13845.49525036,-25.72023149999586,52950.18184944 2025-10-15,09:36:32.000,288,11118937,112445,0,1760520991,13845.34705153999,-25.628592809996917,52950.13992672001 2025-10-15,09:36:33.000,288,11118957,112285,0,1760520992,13845.198852719994,-25.487610209995182,52950.2028108 2025-10-15,09:36:34.000,288,11118965,112445,0,1760520993,13845.124753309989,-25.43121717000031,52950.26569488001 2025-10-15,09:36:35.000,288,11118920,112365,0,1760520994,13845.064126519988,-25.42416804000095,52950.33556608001 2025-10-15,09:36:36.000,288,11118915,112485,0,1760520995,13845.037181279993,-25.529904989998613,52950.33556608001 2025-10-15,09:36:37.000,288,11118999,112365,0,1760520996,13845.084335449988,-25.522855859999254,52950.41941152 2025-10-15,09:36:38.000,288,11118951,112365,0,1760520997,13845.084335449988,-25.473511949996464,52950.44736 2025-10-15,09:36:39.000,288,11118970,112405,0,1760520998,13844.983290800003,-25.43826629999967,52950.482295600006 2025-10-15,09:36:40.000,288,11118987,112565,0,1760520999,13844.781201500002,-25.445315429999027,52950.531205440006 2025-10-15,09:36:41.000,288,11118929,112565,0,1760521000,13844.531958029991,-25.55105237999669,52950.60107664001 2025-10-15,09:36:42.000,288,11118959,112165,0,1760521001,13844.43091337999,-25.692034979998425,52950.59408952 2025-10-15,09:36:43.000,288,11119007,112165,0,1760521002,13844.424177069995,-25.84006670999952,52950.64299936001 2025-10-15,09:36:44.000,288,11118980,112525,0,1760521003,13844.619530060001,-25.95285278999654,52950.71985768001 2025-10-15,09:36:45.000,288,11118870,112405,0,1760521004,13844.868773529997,-26.05154061000212,52950.75479328 2025-10-15,09:36:46.000,288,11118915,112605,0,1760521005,13845.030444969998,-26.150228430000425,52950.80370312 2025-10-15,09:36:47.000,288,11118969,112605,0,1760521006,13845.124753309989,-26.24186711999937,52950.845625840004 2025-10-15,09:36:48.000,288,11118947,112645,0,1760521007,13845.232534269999,-26.305309290000878,52950.93645840001 2025-10-15,09:36:49.000,288,11118901,112565,0,1760521008,13845.32684260999,-26.354653199996392,52950.964406880004 2025-10-15,09:36:50.000,288,11118940,112445,0,1760521009,13845.461568809995,-26.389898850000463,52951.04825232 2025-10-15,09:36:51.000,288,11118934,112485,0,1760521010,13845.643449179996,-26.333505809998314,52951.02729096001 2025-10-15,09:36:52.000,288,11118990,112565,0,1760521011,13845.710812279991,-26.150228430000425,52951.12511064001 2025-10-15,09:36:53.000,288,11118980,112445,0,1760521012,13845.724284899996,-26.0726880000002,52951.153059120006 2025-10-15,09:36:54.000,288,11118927,112045,0,1760521013,13845.59629501,-26.079737129999558,52951.17402048001 2025-10-15,09:36:55.000,288,11118938,112365,0,1760521014,13845.400942019995,-26.0726880000002,52951.27184016001 2025-10-15,09:36:56.000,288,11118982,112365,0,1760521015,13845.198852719994,-26.030393219996768,52951.299788640004 2025-10-15,09:36:57.000,288,11118977,112285,0,1760521016,13845.185380099989,-26.037442349996127,52951.31376288001 2025-10-15,09:36:58.000,288,11118971,112485,0,1760521017,13845.279688439994,-26.129081040002347,52951.46049240001 2025-10-15,09:36:59.000,288,11118924,112565,0,1760521018,13845.43462357,-26.143179300001066,52951.50241512 2025-10-15,09:37:00.000,288,11118958,112445,0,1760521019,13845.59629501,-26.030393219996768,52951.47446664 2025-10-15,09:37:01.000,288,11118959,112445,0,1760521020,13845.663658109996,-25.84006670999952,52951.586260560005 2025-10-15,09:37:02.000,288,11118909,112445,0,1760521021,13845.58955869999,-25.66383846000099,52951.57927344001 2025-10-15,09:37:03.000,288,11119021,112445,0,1760521022,13845.501986669995,-25.635641939996276,52951.64215752 2025-10-15,09:37:04.000,288,11118920,112565,0,1760521023,13845.360524159994,-25.55810150999605,52951.73299008 2025-10-15,09:37:05.000,288,11118969,112445,0,1760521024,13845.37399678,-25.60039628999948,52951.78189992 2025-10-15,09:37:06.000,288,11119008,112125,0,1760521025,13845.36726046999,-25.677936719999707,52951.83080976 2025-10-15,09:37:07.000,288,11118926,112645,0,1760521026,13845.34705153999,-25.741378890001215,52951.872732480006 2025-10-15,09:37:08.000,288,11118961,112485,0,1760521027,13845.37399678,-25.734329760001856,52951.921642320005 2025-10-15,09:37:09.000,288,11118961,112445,0,1760521028,13845.41441464,-25.72728062999522,52951.970552160004 2025-10-15,09:37:10.000,288,11118944,112445,0,1760521029,13845.33357892,-25.642691069995635,52952.03343624001 2025-10-15,09:37:11.000,288,11119020,112645,0,1760521030,13845.225797959989,-25.684985849999066,52952.07535896 2025-10-15,09:37:12.000,288,11118963,112325,0,1760521031,13845.057390209993,-25.797771929996088,52952.089333200005 2025-10-15,09:37:13.000,288,11118955,112445,0,1760521032,13844.855300909992,-25.96695104999526,52952.09632032 2025-10-15,09:37:14.000,288,11118933,112405,0,1760521033,13844.700365780001,435.525491790002,52952.1242688 2025-10-15,09:37:15.000,288,11119000,112485,0,1760521034,13844.727311019997,-26.17842494999786,52952.06837184 2025-10-15,09:37:16.000,288,11118995,112645,0,1760521035,13844.787937809997,-26.157277559999784,52952.11029456001 2025-10-15,09:37:17.000,288,11118944,112645,0,1760521036,13844.767728879997,-26.107933649996994,52952.138243040004 2025-10-15,09:37:18.000,288,11118945,112645,0,1760521037,13844.619530060001,-26.107933649996994,52952.11029456001 2025-10-15,09:37:19.000,288,11118908,112445,0,1760521038,13844.424177069995,-26.19252320999658,52952.159204400006 2025-10-15,09:37:20.000,288,11118910,112485,0,1760521039,13844.383759209995,-26.333505809998314,52952.089333200005 2025-10-15,09:37:21.000,288,11118995,112485,0,1760521040,13844.43091337999,-26.45334102000197,52952.08234608001 2025-10-15,09:37:22.000,288,11118967,112485,0,1760521041,13844.599321130001,-26.516783189996204,52952.089333200005 2025-10-15,09:37:23.000,288,11118926,112445,0,1760521042,13844.781201500002,-26.502684929997486,52952.16619152 2025-10-15,09:37:24.000,288,11118950,112485,0,1760521043,13844.956345559993,-26.4180953699979,52952.138243040004 2025-10-15,09:37:25.000,288,11118939,112285,0,1760521044,13845.097808069993,-26.326456679998955,52952.09632032 2025-10-15,09:37:26.000,288,11118960,112645,0,1760521045,13845.171907479998,-26.220719730001292,52952.15221728001 2025-10-15,09:37:27.000,288,11119002,112445,0,1760521046,13845.124753309989,-26.143179300001066,52952.18016576001 2025-10-15,09:37:28.000,288,11118941,112485,0,1760521047,13845.131489619998,-26.079737129999558,52952.257024080005 2025-10-15,09:37:29.000,288,11118936,112445,0,1760521048,13845.185380099989,-26.02334408999741,52952.27798544001 2025-10-15,09:37:30.000,288,11118918,112565,0,1760521049,13845.198852719994,-25.945803659997182,52952.257024080005 2025-10-15,09:37:31.000,288,11118952,112405,0,1760521050,13845.239270579994,-25.847115839998878,52952.29894680001 2025-10-15,09:37:32.000,288,11118974,112605,0,1760521051,13845.178643789994,-25.804821059995447,52952.36183088 2025-10-15,09:37:33.000,288,11118954,112605,0,1760521052,13845.057390209993,-25.896459750001668,52952.38279224 2025-10-15,09:37:34.000,288,11118951,112165,0,1760521053,13844.969818179998,-25.981049310001254,52952.44567632001 2025-10-15,09:37:35.000,288,11118888,112125,0,1760521054,13845.016972349993,-26.02334408999741,52952.45965056 2025-10-15,09:37:36.000,288,11118993,112485,0,1760521055,13845.131489619998,-26.044491479995486,52952.494586160006 2025-10-15,09:37:37.000,288,11118929,112245,0,1760521056,13845.299897369994,435.5536883099994,52952.52952176 2025-10-15,09:37:38.000,288,11118944,112805,0,1760521057,13845.44809618999,-26.0726880000002,52952.58541872001 2025-10-15,09:37:39.000,288,11118998,112725,0,1760521058,13845.51545929,-26.05858974000148,52952.62734144 2025-10-15,09:37:40.000,288,11118890,112285,0,1760521059,13845.582822389995,-26.086786259998917,52952.6483028 2025-10-15,09:37:41.000,288,11118929,112525,0,1760521060,13845.623240249995,-26.079737129999558,52952.75310960001 2025-10-15,09:37:42.000,288,11118910,112445,0,1760521061,13845.67039441999,-26.05154061000212,52952.7880452 2025-10-15,09:37:43.000,288,11118917,112405,0,1760521062,13845.67713073,-26.122031909995712,52952.91381336 2025-10-15,09:37:44.000,288,11119004,112285,0,1760521063,13845.731021209991,-26.19252320999658,52952.99067168001 2025-10-15,09:37:45.000,288,11119001,112365,0,1760521064,13845.872483719992,-26.114982779996353,52953.0325944 2025-10-15,09:37:46.000,288,11118951,112565,0,1760521065,13846.101518260002,-26.093835389998276,52953.15137544 2025-10-15,09:37:47.000,288,11118943,112445,0,1760521066,13846.317080179993,-26.100884519997635,52953.214259520006 2025-10-15,09:37:48.000,288,11118940,112525,0,1760521067,13846.478751619994,-26.00924582999869,52953.28413072001 2025-10-15,09:37:49.000,288,11118999,112365,0,1760521068,13846.532642099999,-25.917607139999745,52953.360989040004 2025-10-15,09:37:50.000,288,11118992,112205,0,1760521069,13846.59326889,-25.748428020000574,52953.51470568 2025-10-15,09:37:51.000,288,11118898,112405,0,1760521070,13846.701049849995,-25.6144945499982,52953.57758976 2025-10-15,09:37:52.000,288,11118939,112485,0,1760521071,13846.78862187999,-25.473511949996464,52953.68938368001 2025-10-15,09:37:53.000,288,11118938,112645,0,1760521072,13846.89640284,-25.311381959996652,52953.78021624 2025-10-15,09:37:54.000,288,11118982,112165,0,1760521073,13847.004183799996,-25.071711539996613,52953.89899728 2025-10-15,09:37:55.000,288,11118936,112485,0,1760521074,13847.098492140001,-24.902532419997442,52954.05970104 2025-10-15,09:37:56.000,288,11119001,112365,0,1760521075,13847.246690959997,-24.78269721000106,52954.17149496001 2025-10-15,09:37:57.000,288,11118982,112525,0,1760521076,13847.442043949988,-24.67696025999612,52954.29726312 2025-10-15,09:37:58.000,288,11119023,112685,0,1760521077,13847.522879669988,-24.592370699996536,52954.33918584001 2025-10-15,09:37:59.000,288,11118991,112685,0,1760521078,13847.68455110999,-24.599419829995895,52954.485915360005 2025-10-15,09:38:00.000,288,11118932,112685,0,1760521079,13847.758650519994,-24.578272439997818,52954.52085096 2025-10-15,09:38:01.000,288,11118985,112405,0,1760521080,13847.88664040999,-24.599419829995895,52954.69552896001 2025-10-15,09:38:02.000,288,11118943,112405,0,1760521081,13847.97421244,-24.61351809000189,52954.723477440006 2025-10-15,09:38:03.000,288,11119021,112565,0,1760521082,13848.12914756999,-24.52187939999567,52954.79334864001 2025-10-15,09:38:04.000,288,11118995,112565,0,1760521083,13848.277346390001,-24.458437230001437,52954.83527136001 2025-10-15,09:38:05.000,288,11118930,112565,0,1760521084,13848.284082699996,-24.409093319998647,52954.93309104001 2025-10-15,09:38:06.000,288,11118925,112365,0,1760521085,13848.270610079991,-24.366798539995216,52954.988988000005 2025-10-15,09:38:07.000,288,11119008,112245,0,1760521086,13848.230192219991,-24.39499505999993,52955.04488496 2025-10-15,09:38:08.000,288,11118994,112565,0,1760521087,13848.270610079991,-24.437289839996083,52955.10078192001 2025-10-15,09:38:09.000,288,11118974,112445,0,1760521088,13848.304291629996,-24.528928530002304,52955.156678880005 2025-10-15,09:38:10.000,288,11118963,112485,0,1760521089,13848.216719600001,-24.51483026999631,52955.205588720004 2025-10-15,09:38:11.000,288,11118911,112485,0,1760521090,13848.162829119996,437.10449691000395,52955.2335372 2025-10-15,09:38:12.000,288,11118996,112485,0,1760521091,13848.09546602,-24.55007592000038,52955.226550080006 2025-10-15,09:38:13.000,288,11118995,112325,0,1760521092,13848.061784469995,-24.479584619999514,52955.26847280001 2025-10-15,09:38:14.000,288,11118993,112325,0,1760521093,13847.96747612999,-24.444338969995442,52955.26847280001 2025-10-15,09:38:15.000,288,11118982,112365,0,1760521094,13847.85295886,-24.50073200999759,52955.34533112001 2025-10-15,09:38:16.000,288,11118954,112285,0,1760521095,13847.778859449994,-24.592370699996536,52955.36629248001 2025-10-15,09:38:17.000,288,11118954,112485,0,1760521096,13847.77212314,-24.691058520002116,52955.394240960006 2025-10-15,09:38:18.000,288,11119015,112365,0,1760521097,13847.799068379994,-24.74040242999763,52955.43616368001 2025-10-15,09:38:19.000,288,11119020,112485,0,1760521098,13847.80580468999,-24.72630416999891,52955.42917656 2025-10-15,09:38:20.000,288,11118989,112445,0,1760521099,13847.879904099995,-24.698107650001475,52955.46411216001 2025-10-15,09:38:21.000,288,11119001,112485,0,1760521100,13847.91358565,-24.72630416999891,52955.4780864 2025-10-15,09:38:22.000,288,11118982,112685,0,1760521101,13847.95400351,-24.78974634000042,52955.49904776 2025-10-15,09:38:23.000,288,11118952,112525,0,1760521102,13847.960739819995,-24.839090249995934,52955.52699624 2025-10-15,09:38:24.000,288,11118917,112605,0,1760521103,13848.041575539995,-24.846139379995293,52955.52699624 2025-10-15,09:38:25.000,288,11118963,112205,0,1760521104,13848.07525709,-24.867286770000646,52955.52699624 2025-10-15,09:38:26.000,288,11118942,112485,0,1760521105,13848.10893863999,-24.839090249995934,52955.540970480004 2025-10-15,09:38:28.000,288,11118985,112045,0,1760521107,13848.15609281,-24.761549819995707,52955.56891896 2025-10-15,09:38:29.000,288,11118938,112405,0,1760521108,13848.06852077999,-24.768598950002342,52955.60385456001 2025-10-15,09:38:30.000,288,11118934,112285,0,1760521109,13848.03483923,-24.824991989997216,52955.67372576001 2025-10-15,09:38:31.000,288,11119005,112325,0,1760521110,13848.021366609995,-24.881385029999365,52955.68071288001 2025-10-15,09:38:32.000,288,11118921,112405,0,1760521111,13847.93379458,-24.95892545999959,52955.71564848 2025-10-15,09:38:33.000,288,11119003,112445,0,1760521112,13847.900113029995,-24.96597458999895,52955.6877 2025-10-15,09:38:34.000,288,11118936,112205,0,1760521113,13847.799068379994,-24.839090249995934,52955.659751520005 2025-10-15,09:38:35.000,288,11118940,112365,0,1760521114,13847.691287419999,-24.648763739998685,52955.72263560001 2025-10-15,09:38:36.000,288,11118977,112405,0,1760521115,13847.590242769998,-24.50073200999759,52955.75058408001 2025-10-15,09:38:37.000,288,11118979,112365,0,1760521116,13847.415098709993,-24.409093319998647,52955.72263560001 2025-10-15,09:38:39.000,288,11118956,112445,0,1760521118,13846.89640284,-24.465486360000796,52955.729622720006 2025-10-15,09:38:40.000,288,11118886,112565,0,1760521119,13846.701049849995,-24.430240709996724,52955.75058408001 2025-10-15,09:38:41.000,288,11119018,112325,0,1760521120,13846.411388519999,-24.409093319998647,52955.74359696 2025-10-15,09:38:42.000,288,11118939,112365,0,1760521121,13846.141936120002,-24.33155288999842,52955.7575712 2025-10-15,09:38:43.000,288,11118961,112485,0,1760521122,13846.047627779997,-24.33860201999778,52955.7925068 2025-10-15,09:38:44.000,288,11118947,112445,0,1760521123,13845.892692649992,-24.303356370000984,52955.708661360004 2025-10-15,09:38:45.000,288,11119002,112125,0,1760521124,13845.71754859,-24.38794593000057,52955.72263560001 2025-10-15,09:38:46.000,288,11118946,112645,0,1760521125,13845.57608608,-24.50778113999695,52955.70167424001 2025-10-15,09:38:47.000,288,11118968,112565,0,1760521126,13845.40767832999,-24.641714609999326,52955.71564848 2025-10-15,09:38:48.000,288,11118976,112365,0,1760521127,13845.225797959989,-24.803844599999138,52955.64577728 2025-10-15,09:38:50.000,288,11118911,112445,0,1760521129,13844.835091979992,-25.121055449999403,52955.52699624 2025-10-15,09:38:51.000,288,11119011,112565,0,1760521130,13844.585848509996,-25.240890659995785,52955.4082152 2025-10-15,09:38:52.000,288,11118994,112525,0,1760521131,13844.424177069995,-25.276136309999856,52955.38026672 2025-10-15,09:38:53.000,288,11119002,112485,0,1760521132,13844.302923489995,-25.31843108999601,52955.28943416 2025-10-15,09:38:54.000,288,11118904,112485,0,1760521133,13844.094097879999,-25.311381959996652,52955.19860160001 2025-10-15,09:38:55.000,288,11118913,112285,0,1760521134,13843.777491309993,-25.25498892000178,52955.05187208001 2025-10-15,09:38:56.000,288,11118929,112645,0,1760521135,13843.494566289992,-25.163350229995558,52954.88418120001 2025-10-15,09:38:57.000,288,11118982,112485,0,1760521136,13843.19143233999,-25.177448490001552,52954.81431000001 2025-10-15,09:38:58.000,288,11118892,112325,0,1760521137,13842.92871624999,-25.170399360002193,52954.702516080004 2025-10-15,09:38:59.000,288,11118975,112605,0,1760521138,13842.719890639994,-25.25498892000178,52954.57674792001 2025-10-15,09:39:00.000,288,11118958,112485,0,1760521139,13842.571691819998,-25.43826629999967,52954.40905704001 2025-10-15,09:39:01.000,288,11118891,112285,0,1760521140,13842.564955509988,-25.59334716000012,52954.2553404 2025-10-15,09:39:02.000,288,11118985,112405,0,1760521141,13842.497592409993,-25.66383846000099,52954.150533600005 2025-10-15,09:39:03.000,288,11118920,112365,0,1760521142,13842.362866210002,-25.741378890001215,52954.00380408001 2025-10-15,09:39:04.000,288,11118930,112405,0,1760521143,13842.234876319992,-25.83301758000016,52953.885023040006 2025-10-15,09:39:05.000,288,11118985,112325,0,1760521144,13842.073204879991,-26.00219669999933,52953.72431928 2025-10-15,09:39:06.000,288,11118973,112605,0,1760521145,13841.85090664999,-26.206621469995298,52953.60553824 2025-10-15,09:39:07.000,288,11118981,112645,0,1760521146,13841.71618045,-26.354653199996392,52953.47278296001 2025-10-15,09:39:08.000,288,11118920,112285,0,1760521147,13841.69597152,-26.41104623999854,52953.43784736 2025-10-15,09:39:09.000,288,11118934,112445,0,1760521148,13841.74986199999,-26.488586669998767,52953.29810496 2025-10-15,09:39:10.000,288,11118913,112485,0,1760521149,13841.79027985999,-26.439242759995977,52953.1723368 2025-10-15,09:39:11.000,288,11118985,112485,0,1760521150,13841.823961409995,-26.263014509997447,52953.01163304 2025-10-15,09:39:12.000,288,11119002,112645,0,1760521151,13841.68923520999,-26.164326689999143,52952.997658800006 2025-10-15,09:39:13.000,288,11118924,112485,0,1760521152,13841.581454249994,-26.122031909995712,52952.82298080001 2025-10-15,09:39:14.000,288,11118985,112645,0,1760521153,13841.426519119988,-26.06563887000084,52952.809006560004 2025-10-15,09:39:15.000,288,11119000,112405,0,1760521154,13841.251375059997,-26.114982779996353,52952.760096720005 2025-10-15,09:39:16.000,288,11119005,112605,0,1760521155,13841.056022069992,-26.122031909995712,52952.760096720005 2025-10-15,09:39:17.000,288,11118981,112445,0,1760521156,13840.92129587,-26.136130170001707,52952.690225520004 2025-10-15,09:39:18.000,288,11118956,112525,0,1760521157,13840.907823249996,-26.18547407999722,52952.58541872001 2025-10-15,09:39:19.000,288,11118922,112645,0,1760521158,13841.049285759997,-26.277112769996165,52952.58541872001 2025-10-15,09:39:20.000,288,11118969,112445,0,1760521159,13841.210957199997,-26.24891624999873,52952.51554752001 2025-10-15,09:39:21.000,288,11118980,112525,0,1760521160,13841.460200669993,-26.164326689999143,52952.52952176 2025-10-15,09:39:22.000,288,11118928,112485,0,1760521161,13841.635344729999,-26.05154061000212,52952.592405840005 2025-10-15,09:39:23.000,288,11118936,112445,0,1760521162,13841.79701617,-26.05154061000212,52952.52952176 2025-10-15,09:39:24.000,288,11118916,112525,0,1760521163,13841.93847868,-26.19252320999658,52952.543496000006 2025-10-15,09:39:25.000,288,11118973,112445,0,1760521164,13842.086677499996,-26.19957233999594,52952.52952176 2025-10-15,09:39:26.000,288,11118961,112445,0,1760521165,13842.234876319992,-26.171375819998502,52952.57144448 2025-10-15,09:39:27.000,288,11118912,112365,0,1760521166,13842.255085249992,-26.143179300001066,52952.61336720001 2025-10-15,09:39:28.000,288,11118934,112245,0,1760521167,13842.214667389992,-26.093835389998276,52952.62035432 2025-10-15,09:39:29.000,288,11118991,112485,0,1760521168,13842.154040599991,-26.107933649996994,52952.59939296 2025-10-15,09:39:30.000,288,11118917,112605,0,1760521169,13842.147304289996,-26.22776886000065,52952.59939296 2025-10-15,09:39:31.000,288,11118919,112485,0,1760521170,13842.174249529991,-26.29121103000216,52952.68323840001 2025-10-15,09:39:32.000,288,11118917,112645,0,1760521171,13842.221403700001,-26.340554939997674,52952.68323840001 2025-10-15,09:39:33.000,288,11118953,112485,0,1760521172,13842.335920969992,-26.439242759995977,52952.718174 2025-10-15,09:39:34.000,288,11118919,112525,0,1760521173,13842.470647169997,-26.4180953699979,52952.73214824001 2025-10-15,09:39:35.000,288,11118974,112485,0,1760521174,13842.686209089989,-26.42514449999726,52952.73214824001 2025-10-15,09:39:36.000,288,11119016,112285,0,1760521175,13842.841144219994,-26.284161899995524,52952.73913536 2025-10-15,09:39:37.000,288,11118968,112525,0,1760521176,13842.942188869994,-26.19252320999658,52952.76708384 2025-10-15,09:39:38.000,288,11118994,112525,0,1760521177,13842.854616839999,-26.114982779996353,52952.83695504 2025-10-15,09:39:39.000,288,11118956,112645,0,1760521178,13842.807462669989,-26.044491479995486,52952.809006560004 2025-10-15,09:39:40.000,288,11119025,112285,0,1760521179,13842.666000159988,-25.945803659997182,52952.857916400004 2025-10-15,09:39:41.000,288,11119027,112445,0,1760521180,13842.511065029998,-25.924656269999105,52952.89983912001 2025-10-15,09:39:42.000,288,11118974,112445,0,1760521181,13842.322448350002,-25.854164969998237,52952.86490352 2025-10-15,09:39:43.000,288,11118964,112165,0,1760521182,13842.140567980001,-25.78367366999737,52952.90682624 2025-10-15,09:39:44.000,288,11118997,112645,0,1760521183,13841.985632849995,-25.77662453999801,52952.89983912001 2025-10-15,09:39:45.000,288,11118993,112445,0,1760521184,13841.91153343999,-25.79072279999673,52952.94874896001 2025-10-15,09:39:46.000,288,11118899,111925,0,1760521185,13841.87111557999,-25.847115839998878,52952.92080048001 2025-10-15,09:39:47.000,288,11118970,112605,0,1760521186,13841.945214989995,-25.882361489995674,52952.92080048001 2025-10-15,09:39:48.000,288,11118989,112525,0,1760521187,13842.106886429996,-25.96695104999526,52952.9627232 2025-10-15,09:39:49.000,288,11118961,112725,0,1760521188,13842.248348939997,-26.037442349996127,52952.94176184 2025-10-15,09:39:50.000,288,11118970,112405,0,1760521189,13842.470647169997,-26.129081040002347,52952.94874896001 2025-10-15,09:39:51.000,288,11118912,112525,0,1760521190,13842.645791229988,-26.17842494999786,52953.01163304 2025-10-15,09:39:52.000,288,11118944,112365,0,1760521191,13842.793990049999,-26.213670600001933,52952.976697440005 2025-10-15,09:39:53.000,288,11118925,112325,0,1760521192,13842.854616839999,-26.17842494999786,52952.976697440005 2025-10-15,09:39:54.000,288,11118975,112485,0,1760521193,13842.780517429994,-26.220719730001292,52953.05355576 2025-10-15,09:39:55.000,288,11118919,112405,0,1760521194,13842.672736469998,-26.284161899995524,52953.046568640006 2025-10-15,09:39:56.000,288,11118920,112565,0,1760521195,13842.571691819998,-26.326456679998955,52953.025607280004 2025-10-15,09:39:57.000,288,11118918,112445,0,1760521196,13842.517801339993,-26.319407549999596,52953.05355576 2025-10-15,09:39:58.000,288,11118974,112525,0,1760521197,13842.416756689992,-26.23481799000001,52952.99067168001 2025-10-15,09:39:59.000,288,11118982,112645,0,1760521198,13842.221403700001,-26.18547407999722,52953.046568640006 2025-10-15,09:40:00.000,288,11118995,112325,0,1760521199,13841.945214989995,-26.24186711999937,52953.03958152001 2025-10-15,09:40:01.000,288,11118923,112445,0,1760521200,13841.81048878999,-26.340554939997674,52953.06753000001 2025-10-15,09:40:02.000,288,11118990,112605,0,1760521201,13841.75659831,-26.43219362999662,52953.03958152001 2025-10-15,09:40:03.000,288,11118968,112725,0,1760521202,13841.69597152,-26.481537539999408,52953.0325944 2025-10-15,09:40:04.000,288,11118985,112325,0,1760521203,13841.635344729999,-26.43219362999662,52953.00464592 2025-10-15,09:40:05.000,288,11118890,112405,0,1760521204,13841.439991739993,-26.375800590001745,52952.98368456 2025-10-15,09:40:06.000,288,11118911,112485,0,1760521205,13841.271583989997,-26.340554939997674,52952.95573608 2025-10-15,09:40:07.000,288,11118941,112645,0,1760521206,13841.069494689997,435.3140178899994,52952.93477472 2025-10-15,09:40:08.000,288,11118997,112725,0,1760521207,13840.83372383999,-26.277112769996165,52952.95573608 2025-10-15,09:40:09.000,288,11118917,112645,0,1760521208,13840.725942879995,-26.277112769996165,52952.88586488 2025-10-15,09:40:10.000,288,11119003,112565,0,1760521209,13840.71247025999,-26.29826016000152,52952.7880452 2025-10-15,09:40:11.000,288,11118926,112525,0,1760521210,13840.69226132999,-26.29121103000216,52952.79503232 2025-10-15,09:40:12.000,288,11118925,112565,0,1760521211,13840.71920657,-26.213670600001933,52952.829967920006 2025-10-15,09:40:13.000,288,11118960,112525,0,1760521212,13840.77983336,-26.24891624999873,52952.78105808001 2025-10-15,09:40:14.000,288,11118936,112445,0,1760521213,13840.746151809995,-26.24891624999873,52952.75310960001 2025-10-15,09:40:15.000,288,11118932,112565,0,1760521214,13840.61816192,-26.389898850000463,52952.73913536 2025-10-15,09:40:16.000,288,11118980,112325,0,1760521215,13840.49690834,-26.495635799998126,52952.74612248 2025-10-15,09:40:17.000,288,11118914,112325,0,1760521216,13840.348709519989,-26.629569270000502,52952.711186880006 2025-10-15,09:40:18.000,288,11118940,112525,0,1760521217,13840.187038079988,-26.791699260000314,52952.76708384 2025-10-15,09:40:19.000,288,11118919,112485,0,1760521218,13840.025366640002,-26.918583599996055,52952.66926416 2025-10-15,09:40:20.000,288,11118981,112485,0,1760521219,13839.991685089997,-26.974976639998204,52952.66926416 2025-10-15,09:40:21.000,288,11118992,112485,0,1760521220,13840.005157710002,-26.974976639998204,52952.58541872001 2025-10-15,09:40:22.000,288,11118949,112165,0,1760521221,13839.951267229997,-27.05251706999843,52952.543496000006 2025-10-15,09:40:23.000,288,11118952,112445,0,1760521222,13839.931058299997,-27.130057499998657,52952.494586160006 2025-10-15,09:40:24.000,288,11118906,112525,0,1760521223,13839.883904130002,-27.172352280002087,52952.45965056 2025-10-15,09:40:25.000,288,11118968,112845,0,1760521224,13839.937794609992,-27.151204889996734,52952.46663768001 2025-10-15,09:40:26.000,288,11118905,112285,0,1760521225,13839.830013649997,-27.073664459996508,52952.45965056 2025-10-15,09:40:27.000,288,11118989,112405,0,1760521226,13839.803068410001,-26.989074899996922,52952.45266344 2025-10-15,09:40:29.000,288,11118925,112485,0,1760521228,13839.735705309991,-26.953829250000126,52952.38977936 2025-10-15,09:40:30.000,288,11118929,112125,0,1760521229,13839.749177929996,-26.855141430001822,52952.375805120006 2025-10-15,09:40:31.000,288,11118993,112525,0,1760521230,13839.722232690001,-26.749404479996883,52952.31990816001 2025-10-15,09:40:32.000,288,11119004,112525,0,1760521231,13839.708760069996,-26.678913179996016,52952.36183088 2025-10-15,09:40:33.000,288,11119023,112405,0,1760521232,13839.782859480001,-26.664814919997298,52952.34785664001 2025-10-15,09:40:34.000,288,11119040,112405,0,1760521233,13839.850222579997,-26.544979710000916,52952.34086952 2025-10-15,09:40:35.000,288,11118950,112485,0,1760521234,13839.789595789996,-26.516783189996204,52952.31292104 2025-10-15,09:40:36.000,288,11118976,112485,0,1760521235,13839.776123169991,-26.502684929997486,52952.31990816001 2025-10-15,09:40:37.000,288,11118984,112445,0,1760521236,13839.776123169991,-26.488586669998767,52952.305933920004 2025-10-15,09:40:38.000,288,11118939,112285,0,1760521237,13839.809804719996,-26.502684929997486,52952.354843760004 2025-10-15,09:40:39.000,288,11118933,112645,0,1760521238,13839.931058299997,-26.495635799998126,52952.36881800001 2025-10-15,09:40:40.000,288,11118938,112765,0,1760521239,13840.126411290003,-26.509734059996845,52952.34086952 2025-10-15,09:40:41.000,288,11118937,112605,0,1760521240,13840.328500589989,-26.516783189996204,52952.326895280006 2025-10-15,09:40:42.000,288,11118914,112645,0,1760521241,13840.341973209994,-26.516783189996204,52952.354843760004 2025-10-15,09:40:43.000,288,11119000,112445,0,1760521242,13840.193774389998,-26.537930580001557,52952.36881800001 2025-10-15,09:40:44.000,288,11118913,112485,0,1760521243,13840.079257119993,-26.566127099998994,52952.375805120006 2025-10-15,09:40:45.000,288,11118910,112485,0,1760521244,13839.958003539992,-26.615471010001784,52952.39676648001 2025-10-15,09:40:46.000,288,11118950,112285,0,1760521245,13839.830013649997,-26.544979710000916,52952.38977936 2025-10-15,09:40:47.000,288,11118975,112565,0,1760521246,13839.715496379991,-26.375800590001745,52952.4037536 2025-10-15,09:40:48.000,288,11119002,112325,0,1760521247,13839.62118804,-26.340554939997674,52952.38279224 2025-10-15,09:40:49.000,288,11119016,112485,0,1760521248,13839.43930767,-26.41104623999854,52952.354843760004 2025-10-15,09:40:50.000,288,11118910,112325,0,1760521249,13839.425835049995,-26.46039015000133,52952.305933920004 2025-10-15,09:40:51.000,288,11118903,112445,0,1760521250,13839.466252909995,-26.40399710999918,52952.31990816001 2025-10-15,09:40:52.000,288,11118980,112485,0,1760521251,13839.55382493999,-26.284161899995524,52952.31292104 2025-10-15,09:40:53.000,288,11118962,112485,0,1760521252,13839.60097911,-26.213670600001933,52952.305933920004 2025-10-15,09:40:55.000,288,11118932,112405,0,1760521254,13839.466252909995,-26.136130170001707,52952.305933920004 2025-10-15,09:40:56.000,288,11118925,112485,0,1760521255,13839.27089991999,-26.143179300001066,52952.305933920004 2025-10-15,09:40:57.000,288,11119018,112485,0,1760521256,13839.163118959994,-26.19252320999658,52952.257024080005 2025-10-15,09:40:58.000,288,11119012,112365,0,1760521257,13839.136173719999,-26.312358420000237,52952.2640112 2025-10-15,09:41:00.000,288,11118987,112645,0,1760521259,13839.284372539994,-26.22776886000065,52952.22208848 2025-10-15,09:41:01.000,288,11118981,112245,0,1760521260,13839.33826302,-26.263014509997447,52952.16619152 2025-10-15,09:41:03.000,288,11118968,112365,0,1760521262,13839.51340707999,-26.23481799000001,52952.19414 2025-10-15,09:41:04.000,288,11118950,112805,0,1760521263,13839.526879699995,-26.213670600001933,52952.17317864 2025-10-15,09:41:05.000,288,11118922,112525,0,1760521264,13839.49319814999,-26.19957233999594,52952.159204400006 2025-10-15,09:41:06.000,288,11119014,112365,0,1760521265,13839.41909874,-26.157277559999784,52952.138243040004 2025-10-15,09:41:07.000,288,11119016,112405,0,1760521266,13839.35847195,-26.143179300001066,52952.13125592001 2025-10-15,09:41:08.000,288,11118952,112525,0,1760521267,13839.51340707999,-26.0726880000002,52952.159204400006 2025-10-15,09:41:09.000,288,11118943,112005,0,1760521268,13839.607715419996,-26.079737129999558,52952.13125592001 2025-10-15,09:41:10.000,288,11118990,112565,0,1760521269,13839.728968999996,-26.171375819998502,52952.13125592001 2025-10-15,09:41:11.000,288,11118913,112485,0,1760521270,13839.803068410001,-26.17842494999786,52952.13125592001 2025-10-15,09:41:12.000,288,11118965,112485,0,1760521271,13839.695287449991,-26.136130170001707,52952.14523016 2025-10-15,09:41:13.000,288,11118985,112485,0,1760521272,13839.53361600999,-26.107933649996994,52952.15221728001 2025-10-15,09:41:14.000,288,11118995,112565,0,1760521273,13839.405626119995,-26.157277559999784,52952.07535896 2025-10-15,09:41:15.000,288,11119030,111885,0,1760521274,13839.223745749994,-26.220719730001292,52952.18016576001 2025-10-15,09:41:16.000,288,11118936,112445,0,1760521275,13839.028392759988,-26.319407549999596,52952.11728168 2025-10-15,09:41:17.000,288,11118982,112645,0,1760521276,13838.907139180003,-26.40399710999918,52952.1242688 2025-10-15,09:41:18.000,288,11118970,112445,0,1760521277,13838.853248699997,-26.446291889995337,52952.11728168 2025-10-15,09:41:19.000,288,11118943,112565,0,1760521278,13838.806094530002,-26.4180953699979,52952.08234608001 2025-10-15,09:41:20.000,288,11119002,112365,0,1760521279,13838.711786189997,-26.446291889995337,52952.040423360006 2025-10-15,09:41:21.000,288,11118964,112085,0,1760521280,13838.718522499992,-26.523832319995563,52952.019462000004 2025-10-15,09:41:22.000,288,11118930,112245,0,1760521281,13838.718522499992,-26.60842187999515,52951.991513520006 2025-10-15,09:41:23.000,288,11119020,112285,0,1760521282,13838.624214160001,-26.60842187999515,52951.970552160004 2025-10-15,09:41:24.000,288,11118956,112605,0,1760521283,13838.529905819996,-26.63661839999986,52951.94260368001 2025-10-15,09:41:25.000,288,11118963,112125,0,1760521284,13838.476015339991,-26.64366752999922,52951.9495908 2025-10-15,09:41:26.000,288,11118914,112525,0,1760521285,13838.33455282999,-26.728257089998806,52951.83779688 2025-10-15,09:41:27.000,288,11119009,112205,0,1760521286,13838.11899091,-26.841043169995828,52951.90068096 2025-10-15,09:41:28.000,288,11118948,112525,0,1760521287,13837.997737329999,-26.974976639998204,52951.851771120004 2025-10-15,09:41:29.000,288,11118910,112165,0,1760521288,13837.822593269993,-27.073664459996508,52951.78189992 2025-10-15,09:41:30.000,288,11118924,112285,0,1760521289,13837.748493859988,-27.11595923999994,52951.76093856 2025-10-15,09:41:31.000,288,11118960,112245,0,1760521290,13837.627240280002,-27.158254019996093,52951.670106 2025-10-15,09:41:32.000,288,11118959,112605,0,1760521291,13837.472305149997,-27.214647059998242,52951.64215752 2025-10-15,09:41:33.000,288,11118967,112605,0,1760521292,13837.364524190001,-27.22874531999696,52951.55132496 2025-10-15,09:41:34.000,288,11118974,112525,0,1760521293,13837.250006919996,-27.313334879996546,52951.48145376001 2025-10-15,09:41:35.000,288,11118929,112325,0,1760521294,13837.24327061,-27.23579444999632,52951.40459544 2025-10-15,09:41:36.000,288,11118958,112445,0,1760521295,13837.324106330001,-27.23579444999632,52951.31376288001 2025-10-15,09:41:37.000,288,11119001,112645,0,1760521296,13837.465568840002,-27.165303149995452,52951.27184016001 2025-10-15,09:41:38.000,288,11118978,112485,0,1760521297,13837.607031350002,-27.11595923999994,52951.13908488 2025-10-15,09:41:39.000,288,11118915,112445,0,1760521298,13837.721548619993,-27.05956619999779,52951.19498184001 2025-10-15,09:41:40.000,288,11118928,112245,0,1760521299,13837.822593269993,-27.024320550000994,52951.14607200001 2025-10-15,09:41:41.000,288,11119001,112605,0,1760521300,13837.903428989994,-27.080713589995867,52951.05523944001 2025-10-15,09:41:42.000,288,11118993,112525,0,1760521301,13837.943846849994,-27.05251706999843,52951.06921368 2025-10-15,09:41:43.000,288,11118967,112205,0,1760521302,13837.943846849994,-27.017271420001634,52951.06222656 2025-10-15,09:41:44.000,288,11118984,112485,0,1760521303,13838.05162780999,-27.00317315999564,52950.97838112001 2025-10-15,09:41:45.000,288,11118948,112365,0,1760521304,13838.17288138999,-26.911534469996695,52951.02030384 2025-10-15,09:41:46.000,288,11118923,112565,0,1760521305,13838.327816519995,-26.83399403999647,52950.99235536 2025-10-15,09:41:47.000,288,11118999,112365,0,1760521306,13838.536642129991,-26.784650130000955,52951.00632960001 2025-10-15,09:41:48.000,288,11118980,112525,0,1760521307,13838.792621909997,-26.69301144000201,52951.02729096001 2025-10-15,09:41:49.000,288,11118962,112365,0,1760521308,13838.961029659993,-26.671864049996657,52951.034278080006 2025-10-15,09:41:50.000,288,11118909,112725,0,1760521309,13839.089019549989,-26.629569270000502,52951.034278080006 2025-10-15,09:41:51.000,288,11118944,112405,0,1760521310,13839.169855269989,-26.629569270000502,52951.10414928001 2025-10-15,09:41:52.000,288,11118974,112685,0,1760521311,13839.223745749994,-26.59432361999643,52951.11812352 2025-10-15,09:41:53.000,288,11118942,112525,0,1760521312,13839.35847195,-26.559077969999635,52951.14607200001 2025-10-15,09:41:54.000,288,11118953,112365,0,1760521313,13839.53361600999,-26.46743928000069,52951.181007600004 2025-10-15,09:41:55.000,288,11118924,112485,0,1760521314,13839.735705309991,-26.347604069997033,52951.2159432 2025-10-15,09:41:56.000,288,11118998,112365,0,1760521315,13839.870431509997,-26.23481799000001,52951.29280152001 2025-10-15,09:41:57.000,288,11119001,112805,0,1760521316,13840.025366640002,-26.150228430000425,52951.31376288001 2025-10-15,09:41:58.000,288,11118929,112765,0,1760521317,13840.187038079988,-26.17842494999786,52951.348698480004 2025-10-15,09:41:59.000,288,11118946,112405,0,1760521318,13840.328500589989,-26.079737129999558,52951.36267272001 2025-10-15,09:42:00.000,288,11118922,112485,0,1760521319,13840.544062509995,-26.030393219996768,52951.44651816 2025-10-15,09:42:01.000,288,11118938,112445,0,1760521320,13840.766360739995,-26.01629495999805,52951.52337648 2025-10-15,09:42:02.000,288,11119003,112245,0,1760521321,13840.968450039996,-26.05858974000148,52951.59324768 2025-10-15,09:42:03.000,288,11118925,112485,0,1760521322,13841.163803030002,-26.093835389998276,52951.656131760006 2025-10-15,09:42:04.000,288,11118942,112485,0,1760521323,13841.372628639998,-26.086786259998917,52951.69805448001 2025-10-15,09:42:05.000,288,11118930,112165,0,1760521324,13841.527563769989,-26.01629495999805,52951.83779688 2025-10-15,09:42:06.000,288,11118901,112125,0,1760521325,13841.574717939999,-26.00924582999869,52951.93561656 2025-10-15,09:42:07.000,288,11118965,112645,0,1760521326,13841.62860841999,-26.037442349996127,52952.06837184 2025-10-15,09:42:08.000,288,11118992,112605,0,1760521327,13841.77007092999,-26.05858974000148,52952.11029456001 2025-10-15,09:42:09.000,288,11118928,112485,0,1760521328,13841.884588199995,-26.01629495999805,52952.24304984 2025-10-15,09:42:10.000,288,11118940,112485,0,1760521329,13842.07994119,-26.037442349996127,52952.354843760004 2025-10-15,09:42:11.000,288,11118962,112645,0,1760521330,13842.255085249992,-25.945803659997182,52952.48759904001 2025-10-15,09:42:12.000,288,11118991,112485,0,1760521331,13842.329184659997,-25.88941062000231,52952.60638008 2025-10-15,09:42:13.000,288,11118978,112725,0,1760521332,13842.322448350002,-25.78367366999737,52952.6483028 2025-10-15,09:42:14.000,288,11118952,112405,0,1760521333,13842.376338829992,-25.677936719999707,52952.75310960001 2025-10-15,09:42:15.000,288,11118927,112285,0,1760521334,13842.497592409993,-25.6144945499982,52952.82298080001 2025-10-15,09:42:16.000,288,11118943,112565,0,1760521335,13842.490856099997,-25.572199770002044,52952.94874896001 2025-10-15,09:42:17.000,288,11118947,111965,0,1760521336,13842.524537650002,-25.536954119997972,52953.06054288 2025-10-15,09:42:18.000,288,11118960,112445,0,1760521337,13842.450438239997,-25.56515063999541,52953.165349680006 2025-10-15,09:42:19.000,288,11118924,112565,0,1760521338,13842.389811449997,-25.66383846000099,52953.20028528 2025-10-15,09:42:20.000,288,11118918,112365,0,1760521339,13842.295503109992,-25.804821059995447,52953.29810496 2025-10-15,09:42:21.000,288,11118938,112805,0,1760521340,13842.302239420002,-25.903508880001027,52953.381950400006 2025-10-15,09:42:22.000,288,11119011,112325,0,1760521341,13842.443701930002,-25.924656269999105,52953.47278296001 2025-10-15,09:42:23.000,288,11118997,112445,0,1760521342,13842.585164439988,-25.882361489995674,52953.51470568 2025-10-15,09:42:24.000,288,11118975,112045,0,1760521343,13842.726626949989,-25.847115839998878,52953.58457688 2025-10-15,09:42:25.000,288,11118948,112325,0,1760521344,13842.854616839999,-25.762526279999292,52953.696370800004 2025-10-15,09:42:26.000,288,11119001,112485,0,1760521345,13843.03649721,-25.713182369996503,52953.766242000005 2025-10-15,09:42:27.000,288,11118985,112565,0,1760521346,13843.326158539996,-25.59334716000012,52953.8710488 2025-10-15,09:42:28.000,288,11118971,112445,0,1760521347,13843.575402009992,-25.536954119997972,52953.97585560001 2025-10-15,09:42:29.000,288,11118926,112405,0,1760521348,13843.811172859998,-25.466462819997105,52954.13655936 2025-10-15,09:42:30.000,288,11118920,112125,0,1760521349,13844.019998469994,-25.41711891000159,52954.21341768001 2025-10-15,09:42:31.000,288,11118919,112445,0,1760521350,13844.24903300999,-25.395971519996237,52954.33219872001 2025-10-15,09:42:32.000,288,11119014,112325,0,1760521351,13844.383759209995,-25.360725869999442,52954.47194112 2025-10-15,09:42:33.000,288,11118976,112365,0,1760521352,13844.45112230999,-25.1563010999962,52954.56277368 2025-10-15,09:42:34.000,288,11118961,112365,0,1760521353,13844.565639579996,-25.057613279997895,52954.69552896001 2025-10-15,09:42:35.000,288,11118915,112325,0,1760521354,13844.760992570002,-24.92367980999552,52954.80033576 2025-10-15,09:42:36.000,288,11118914,112445,0,1760521355,13844.983290800003,-24.817942859997856,52954.94706528 2025-10-15,09:42:37.000,288,11118971,112245,0,1760521356,13845.178643789994,-24.74040242999763,52955.107769040005 2025-10-15,09:42:38.000,288,11119018,112565,0,1760521357,13845.212325339999,-24.57122330999846,52955.24751144001 2025-10-15,09:42:39.000,288,11118942,112285,0,1760521358,13845.131489619998,-24.451388100002077,52955.4082152 2025-10-15,09:42:40.000,288,11118920,112605,0,1760521359,13845.070862829998,-24.359749409995857,52955.492060640005 2025-10-15,09:42:41.000,288,11118954,112365,0,1760521360,13844.963081870002,-24.296307240001624,52955.59686744 2025-10-15,09:42:42.000,288,11118987,112405,0,1760521361,13844.855300909992,-24.254012459998194,52955.6877 2025-10-15,09:42:43.000,288,11118988,112445,0,1760521362,13844.781201500002,-24.169422899998608,52955.79949392001 2025-10-15,09:42:44.000,288,11118945,112365,0,1760521363,13844.646475299996,-24.084833339999022,52955.897313600006 2025-10-15,09:42:45.000,288,11118926,112485,0,1760521364,13844.47806755,-24.028440299996873,52955.96718480001 2025-10-15,09:42:46.000,288,11118936,111965,0,1760521365,13844.20861514999,-24.028440299996873,52956.02308176 2025-10-15,09:42:47.000,288,11118960,112485,0,1760521366,13843.986316919989,-24.014342039998155,52956.065004480006 2025-10-15,09:42:48.000,288,11118937,112405,0,1760521367,13843.804436549988,-24.007292909998796,52956.09295296 2025-10-15,09:42:49.000,288,11118928,112525,0,1760521368,13843.636028799992,-23.964998129995365,52956.13487568001 2025-10-15,09:42:50.000,288,11118998,112485,0,1760521369,13843.521511530002,-23.93680160999793,52956.23968248 2025-10-15,09:42:51.000,288,11118934,112485,0,1760521370,13843.548456769997,-23.901555960001133,52956.22570824001 2025-10-15,09:42:52.000,288,11118998,112405,0,1760521371,13843.629292489997,-23.950899869996647,52956.232695360006 2025-10-15,09:42:53.000,288,11118938,112205,0,1760521372,13843.743809760002,-24.014342039998155,52956.330515040005 2025-10-15,09:42:54.000,288,11119006,112605,0,1760521373,13843.892008579998,-24.11302985999646,52956.330515040005 2025-10-15,09:42:55.000,288,11118979,112165,0,1760521374,13843.979580609994,-24.1059807299971,52956.40737336 2025-10-15,09:42:56.000,288,11118967,112525,0,1760521375,13844.053680019999,-24.15532463999989,52956.449296080005 2025-10-15,09:42:57.000,288,11118991,112445,0,1760521376,13844.094097879999,437.4921990599978,52956.512180159996 2025-10-15,09:42:58.000,288,11118970,112565,0,1760521377,13844.04694370999,-24.190570289996685,52956.58903848001 2025-10-15,09:42:59.000,288,11118903,112645,0,1760521378,13843.932426439998,-24.190570289996685,52956.665896800005 2025-10-15,09:43:00.000,288,11118924,112365,0,1760521379,13843.743809760002,-24.09893159999774,52956.67288392 2025-10-15,09:43:01.000,288,11118952,112365,0,1760521380,13843.508038909997,-23.972047260002,52956.69384528 2025-10-15,09:43:02.000,288,11118925,112445,0,1760521381,13843.373312709991,-23.824015530000906,52956.68685816001 2025-10-15,09:43:03.000,288,11118909,112525,0,1760521382,13843.413730569991,437.9362942500011,52956.7008324 2025-10-15,09:43:04.000,288,11118962,112365,0,1760521383,13843.447412119996,-23.75352423000004,52956.74974224 2025-10-15,09:43:05.000,288,11118939,112605,0,1760521384,13843.454148429992,-23.824015530000906,52956.735768000006 2025-10-15,09:43:06.000,288,11118974,112645,0,1760521385,13843.440675810001,-23.88745769999514,52956.735768000006 2025-10-15,09:43:07.000,288,11119008,112325,0,1760521386,13843.326158539996,-23.908605090000492,52956.82660056001 2025-10-15,09:43:08.000,288,11118893,112285,0,1760521387,13843.04996982999,-23.957948999996006,52956.79166496 2025-10-15,09:43:09.000,288,11118929,112485,0,1760521388,13842.793990049999,-23.993194650000078,52956.79865208 2025-10-15,09:43:10.000,288,11118986,112445,0,1760521389,13842.639054919993,-24.056636820001586,52956.81961344 2025-10-15,09:43:11.000,288,11118994,112565,0,1760521390,13842.544746580003,-23.98614552000072,52956.82660056001 2025-10-15,09:43:12.000,288,11119015,112485,0,1760521391,13842.376338829992,-23.964998129995365,52956.81961344 2025-10-15,09:43:13.000,288,11119003,112485,0,1760521392,13842.376338829992,-23.88745769999514,52956.75672936001 2025-10-15,09:43:14.000,288,11118954,111925,0,1760521393,13842.261821560001,-23.852212049998343,52956.74974224 2025-10-15,09:43:15.000,288,11118958,111965,0,1760521394,13842.261821560001,-23.88745769999514,52956.72878088001 2025-10-15,09:43:16.000,288,11118991,112805,0,1760521395,13842.268557869997,-23.838113789999625,52956.74275512 2025-10-15,09:43:17.000,288,11119039,112405,0,1760521396,13842.268557869997,-23.88745769999514,52956.64493544 2025-10-15,09:43:18.000,288,11118963,112285,0,1760521397,13842.322448350002,-23.845162919998984,52956.665896800005 2025-10-15,09:43:19.000,288,11119012,112405,0,1760521398,13842.369602519997,-23.73942597000132,52956.6309612 2025-10-15,09:43:20.000,288,11119013,112485,0,1760521399,13842.315712039992,-23.69713118999789,52956.6309612 2025-10-15,09:43:21.000,288,11119007,112325,0,1760521400,13842.315712039992,-23.619590759997664,52956.60301272 2025-10-15,09:43:22.000,288,11118970,112445,0,1760521401,13842.221403700001,-23.619590759997664,52956.616986960005 2025-10-15,09:43:23.000,288,11119018,112565,0,1760521402,13842.093413809991,-23.57024685000215,52956.568077120006 2025-10-15,09:43:24.000,288,11118931,112365,0,1760521403,13841.97889654,-23.584345110000868,52956.56109000001 2025-10-15,09:43:25.000,288,11118932,112445,0,1760521404,13841.884588199995,-23.556148589996155,52956.57506424 2025-10-15,09:43:26.000,288,11118930,112485,0,1760521405,13841.803752479995,-23.51385381,52956.56109000001 2025-10-15,09:43:27.000,288,11119057,112125,0,1760521406,13841.783543549995,-23.46450989999721,52956.51916728001 2025-10-15,09:43:28.000,288,11118968,112445,0,1760521407,13841.81048878999,-23.46450989999721,52956.547115760004 2025-10-15,09:43:29.000,288,11118970,112485,0,1760521408,13841.823961409995,-23.415165990001697,52956.53314152 2025-10-15,09:43:30.000,288,11119015,112565,0,1760521409,13841.77007092999,-23.24598686999525,52956.47724456 2025-10-15,09:43:31.000,288,11118907,112405,0,1760521410,13841.635344729999,-22.985169059997133,52956.4562832 2025-10-15,09:43:32.000,288,11119032,112085,0,1760521411,13841.325474470003,-22.675007339996228,52956.44230896001 2025-10-15,09:43:33.000,288,11119000,112485,0,1760521412,13841.123385170002,-22.456484310001542,52956.379424880004 2025-10-15,09:43:34.000,288,11118954,112285,0,1760521413,13840.806778599996,-22.315501709999808,52956.34448928001 2025-10-15,09:43:35.000,288,11118963,112125,0,1760521414,13840.523853579994,-22.23796127999958,52956.330515040005 2025-10-15,09:43:36.000,288,11118922,112445,0,1760521415,13840.281346419993,-22.216813890001504,52956.26763096 2025-10-15,09:43:37.000,288,11119005,112365,0,1760521416,13840.011894019997,-22.230912150000222,52956.26064384 2025-10-15,09:43:38.000,288,11119066,112405,0,1760521417,13839.843486270001,-22.139273460001277,52956.15583704001 2025-10-15,09:43:39.000,288,11118967,112485,0,1760521418,13839.58077018,-21.991241730000183,52956.19077264 2025-10-15,09:43:40.000,288,11118938,112645,0,1760521419,13839.284372539994,-21.941897819997394,52956.0719916 2025-10-15,09:43:41.000,288,11118937,112805,0,1760521420,13838.967765969988,-21.920750429999316,52956.0021204 2025-10-15,09:43:42.000,288,11119023,112365,0,1760521421,13838.833039769997,-21.913701299999957,52955.9322492 2025-10-15,09:43:43.000,288,11119026,112525,0,1760521422,13838.745467740002,-21.913701299999957,52955.92526208 2025-10-15,09:43:44.000,288,11119000,112285,0,1760521423,13838.624214160001,-21.89255391000188,52955.88333936 2025-10-15,09:43:45.000,288,11118998,112485,0,1760521424,13838.502960580001,-21.906652170000598,52955.76455832 2025-10-15,09:43:46.000,288,11119038,112485,0,1760521425,13838.33455282999,-22.06173303000105,52955.72263560001 2025-10-15,09:43:47.000,288,11119015,112485,0,1760521426,13838.166145079995,-22.20271562999551,52955.659751520005 2025-10-15,09:43:48.000,288,11119025,112485,0,1760521427,13838.085309359994,-22.24501040999894,52955.610841680005 2025-10-15,09:43:49.000,288,11118937,112445,0,1760521428,13837.836065889998,-22.05468390000169,52955.56891896 2025-10-15,09:43:50.000,288,11118970,112365,0,1760521429,13837.593558729997,-21.89255391000188,52955.52699624 2025-10-15,09:43:51.000,288,11119070,112525,0,1760521430,13837.526195630002,-21.815013480001653,52955.46411216001 2025-10-15,09:43:52.000,288,11119001,112845,0,1760521431,13837.425150980001,-21.83616086999973,52955.36629248001 2025-10-15,09:43:53.000,288,11119025,112125,0,1760521432,13837.452096219997,-22.06878216000041,52955.33834400001 2025-10-15,09:43:54.000,288,11118967,112445,0,1760521433,13837.438623599992,-22.30140345000109,52955.31039552 2025-10-15,09:43:55.000,288,11119011,112365,0,1760521434,13837.384733120001,-22.47763169999962,52955.26847280001 2025-10-15,09:43:56.000,288,11119028,112445,0,1760521435,13837.310633709996,-22.70320386000094,52955.24751144001 2025-10-15,09:43:57.000,288,11118941,112285,0,1760521436,13837.169171199996,-22.89353036999819,52955.156678880005 2025-10-15,09:43:58.000,288,11119022,112445,0,1760521437,13837.07486285999,-23.10500427000079,52955.205588720004 2025-10-15,09:43:59.000,288,11118945,112325,0,1760521438,13836.97381820999,-23.316478169996117,52955.14270464 2025-10-15,09:44:00.000,288,11118956,112245,0,1760521439,13836.906455109995,-23.45746076999785,52955.10078192001 2025-10-15,09:44:01.000,288,11119029,112405,0,1760521440,13836.906455109995,-23.563197719995514,52955.00994936001 2025-10-15,09:44:02.000,288,11118958,112485,0,1760521441,13837.04118131,-23.57729598000151,52955.06584632 2025-10-15,09:44:03.000,288,11118936,112525,0,1760521442,13837.08159917,-23.47155902999657,52954.940078160005 2025-10-15,09:44:04.000,288,11118991,112525,0,1760521443,13837.16243489,-23.492706420001923,52954.8492456 2025-10-15,09:44:05.000,288,11119022,112605,0,1760521444,13837.337578949991,-23.485657289995288,52954.80732288 2025-10-15,09:44:06.000,288,11119026,112485,0,1760521445,13837.492514079997,-23.485657289995288,52954.821297120005 2025-10-15,09:44:07.000,288,11118935,112485,0,1760521446,13837.613767659997,-23.52795206999872,52954.80033576 2025-10-15,09:44:08.000,288,11118994,112405,0,1760521447,13837.694603379998,-23.52795206999872,52954.80732288 2025-10-15,09:44:09.000,288,11118960,112365,0,1760521448,13837.822593269993,-23.633689019996382,52954.73046456 2025-10-15,09:44:10.000,288,11119021,112445,0,1760521449,13837.943846849994,-23.654836410001735,52954.68155472 2025-10-15,09:44:11.000,288,11119013,112445,0,1760521450,13837.984264709994,-23.6477872799951,52954.66059336 2025-10-15,09:44:12.000,288,11119002,112685,0,1760521451,13837.943846849994,-23.633689019996382,52954.64661912001 2025-10-15,09:44:13.000,288,11118981,112325,0,1760521452,13838.004473639994,-23.70418031999725,52954.59770928001 2025-10-15,09:44:14.000,288,11119043,112285,0,1760521453,13838.017946259999,-23.774671619998117,52954.5697608 2025-10-15,09:44:15.000,288,11119022,112525,0,1760521454,13838.09204566999,-23.774671619998117,52954.54181232 2025-10-15,09:44:16.000,288,11118933,112445,0,1760521455,13838.166145079995,-23.75352423000004,52954.54879944001 2025-10-15,09:44:17.000,288,11118960,112525,0,1760521456,13838.206562939995,-23.795819009996194,52954.52783808001 2025-10-15,09:44:18.000,288,11118935,112445,0,1760521457,13838.26045342,437.9785890300045,52954.437005520005 2025-10-15,09:44:19.000,288,11118980,112485,0,1760521458,13838.348025449995,-23.654836410001735,52954.45796688001 2025-10-15,09:44:20.000,288,11118992,112445,0,1760521459,13838.435597479991,-23.71122944999661,52954.38110856001 2025-10-15,09:44:21.000,288,11118954,112645,0,1760521460,13838.469279029996,-23.7605733599994,52954.40905704001 2025-10-15,09:44:22.000,288,11118945,112485,0,1760521461,13838.516433199991,-23.725327709995327,52954.33219872001 2025-10-15,09:44:23.000,288,11119028,112485,0,1760521462,13838.637686779992,-23.69008205999853,52954.36014720001 2025-10-15,09:44:24.000,288,11118980,112445,0,1760521463,13838.691577259997,-23.584345110000868,52954.29726312 2025-10-15,09:44:25.000,288,11119005,112405,0,1760521464,13838.785885600002,-23.57024685000215,52954.269314640005 2025-10-15,09:44:26.000,288,11118984,112325,0,1760521465,13838.738731429992,-23.499755550001282,52954.269314640005 2025-10-15,09:44:27.000,288,11118971,112165,0,1760521466,13838.752204049997,-23.394018599996343,52954.22739192 2025-10-15,09:44:28.000,288,11118984,112285,0,1760521467,13838.637686779992,-23.386969469996984,52954.23437904 2025-10-15,09:44:29.000,288,11119006,112685,0,1760521468,13838.590532609996,-23.408116860002337,52954.199443440004 2025-10-15,09:44:30.000,288,11118985,112285,0,1760521469,13838.678104639992,-23.35172382000019,52954.1854692 2025-10-15,09:44:31.000,288,11118947,112485,0,1760521470,13838.718522499992,-23.24598686999525,52954.13655936 2025-10-15,09:44:32.000,288,11118918,112445,0,1760521471,13838.529905819996,-23.210741219998454,52954.12258512001 2025-10-15,09:44:33.000,288,11119011,112445,0,1760521472,13838.28066235,-23.23188860999653,52954.08764952 2025-10-15,09:44:34.000,288,11119002,112285,0,1760521473,13838.044891499994,-23.210741219998454,52954.052713920006 2025-10-15,09:44:35.000,288,11118969,112485,0,1760521474,13837.930374229989,-23.147299049996946,52954.00380408001 2025-10-15,09:44:36.000,288,11118932,112565,0,1760521475,13837.788911719988,-23.027463840000564,52953.96188136 2025-10-15,09:44:37.000,288,11118971,112525,0,1760521476,13837.627240280002,-22.921726889995625,52953.885023040006 2025-10-15,09:44:38.000,288,11118923,112725,0,1760521477,13837.377996809992,-22.787793420000526,52953.85707456001 2025-10-15,09:44:39.000,288,11118997,112365,0,1760521478,13836.926664039995,-22.773695160001807,52953.82912608001 2025-10-15,09:44:40.000,288,11118925,112445,0,1760521479,13836.482067579993,-22.87943210999947,52953.717332160006 2025-10-15,09:44:41.000,288,11118934,112445,0,1760521480,13836.037471119991,-22.851235590002034,52953.64047384001 2025-10-15,09:44:42.000,288,11118958,112605,0,1760521481,13835.76128241,-22.787793420000526,52953.549641280006 2025-10-15,09:44:43.000,288,11118932,112725,0,1760521482,13835.518775249999,-22.70320386000094,52953.45182160001 2025-10-15,09:44:44.000,288,11119034,112125,0,1760521483,13835.276268089998,-22.632712560000073,52953.31906632 2025-10-15,09:44:45.000,288,11118935,112325,0,1760521484,13835.094387719997,-22.519926479995775,52953.193298160004 2025-10-15,09:44:46.000,288,11118935,112405,0,1760521485,13834.973134139997,-22.505828219997056,52953.03958152001 2025-10-15,09:44:47.000,288,11119013,112485,0,1760521486,13834.72389067,-22.555172129999846,52953.00464592 2025-10-15,09:44:48.000,288,11119003,112485,0,1760521487,13834.52180137,-22.597466909996,52952.892852 2025-10-15,09:44:49.000,288,11118988,112285,0,1760521488,13834.312975759989,-22.66795820999687,52952.7880452 2025-10-15,09:44:50.000,288,11118964,112445,0,1760521489,13834.205194799993,-22.682056469995587,52952.690225520004 2025-10-15,09:44:51.000,288,11118940,112325,0,1760521490,13834.104150149993,-22.682056469995587,52952.5085604 2025-10-15,09:44:52.000,288,11119008,112445,0,1760521491,13834.131095389988,-22.682056469995587,52952.48759904001 2025-10-15,09:44:53.000,288,11119032,112525,0,1760521492,13834.191722179989,-22.611565170001995,52952.36183088 2025-10-15,09:44:54.000,288,11118952,112525,0,1760521493,13834.272557899989,-22.639761689999432,52952.305933920004 2025-10-15,09:44:55.000,288,11118987,112205,0,1760521494,13834.259085279999,-22.7102529900003,52952.187152880004 2025-10-15,09:44:56.000,288,11118940,112285,0,1760521495,13834.144568009993,-22.7102529900003,52952.20112712001 2025-10-15,09:44:57.000,288,11118979,112485,0,1760521496,13834.056995979998,-22.766646029995172,52952.16619152 2025-10-15,09:44:58.000,288,11119002,112525,0,1760521497,13834.097413839998,-22.83008819999668,52952.15221728001 2025-10-15,09:44:59.000,288,11118989,112325,0,1760521498,13834.171513249988,-22.914677759996266,52952.09632032 2025-10-15,09:45:00.000,288,11118957,112045,0,1760521499,13834.319712069999,-23.013365580001846,52952.11029456001 2025-10-15,09:45:01.000,288,11118997,112285,0,1760521500,13834.589164469995,-23.027463840000564,52952.0543976 2025-10-15,09:45:02.000,288,11119016,112405,0,1760521501,13834.959661519992,-23.027463840000564,52952.0543976 2025-10-15,09:45:03.000,288,11119012,112365,0,1760521502,13835.235850229998,-22.89353036999819,52952.06138472001 2025-10-15,09:45:04.000,288,11118967,112365,0,1760521503,13835.390785359989,-22.766646029995172,52952.06837184 2025-10-15,09:45:05.000,288,11118954,112405,0,1760521504,13835.296477019998,-22.597466909996,52952.11728168 2025-10-15,09:45:06.000,288,11118950,112485,0,1760521505,13835.128069270002,-22.590417779996642,52952.18016576001 2025-10-15,09:45:07.000,288,11119016,112485,0,1760521506,13834.939452589992,-22.618614300001354,52952.18016576001 2025-10-15,09:45:08.000,288,11119004,112565,0,1760521507,13834.973134139997,-22.71730211999966,52952.22208848 2025-10-15,09:45:09.000,288,11118959,112445,0,1760521508,13835.114596649997,-22.787793420000526,52952.25003696001 2025-10-15,09:45:10.000,288,11118936,112445,0,1760521509,13835.289740709988,-22.851235590002034,52952.29894680001 2025-10-15,09:45:11.000,288,11118940,112165,0,1760521510,13835.424466909993,-22.83008819999668,52952.27099832 2025-10-15,09:45:12.000,288,11119027,112245,0,1760521511,13835.471621079989,-22.752547769996454,52952.31292104 2025-10-15,09:45:13.000,288,11119015,112605,0,1760521512,13835.357103809998,-22.731400379998377,52952.29894680001 2025-10-15,09:45:14.000,288,11118939,112405,0,1760521513,13835.195432369997,-22.682056469995587,52952.29894680001 2025-10-15,09:45:15.000,288,11118951,112405,0,1760521514,13835.094387719997,-22.7102529900003,52952.31292104 2025-10-15,09:45:16.000,288,11118941,112485,0,1760521515,13835.067442480002,-22.66090907999751,52952.36881800001 2025-10-15,09:45:17.000,288,11118928,112445,0,1760521516,13835.148278200002,-22.618614300001354,52952.326895280006 2025-10-15,09:45:18.000,288,11118949,112525,0,1760521517,13835.289740709988,-22.66795820999687,52952.31990816001 2025-10-15,09:45:19.000,288,11118906,112285,0,1760521518,13835.269531780003,-22.639761689999432,52952.326895280006 2025-10-15,09:45:20.000,288,11118899,112405,0,1760521519,13835.175223439997,-22.639761689999432,52952.31292104 2025-10-15,09:45:21.000,288,11118980,112445,0,1760521520,13835.121332959992,-22.675007339996228,52952.3338824 2025-10-15,09:45:22.000,288,11118940,112285,0,1760521521,13834.993343069997,-22.731400379998377,52952.354843760004 2025-10-15,09:45:23.000,288,11118924,112085,0,1760521522,13835.013551999997,-22.87238298000011,52952.375805120006 2025-10-15,09:45:24.000,288,11119015,112285,0,1760521523,13835.188696060002,-23.00631644999521,52952.29195968 2025-10-15,09:45:25.000,288,11118917,112565,0,1760521524,13835.384049049993,-23.076807749996078,52952.29894680001 2025-10-15,09:45:26.000,288,11118917,112325,0,1760521525,13835.63329251999,-23.11205340000015,52952.3338824 2025-10-15,09:45:27.000,288,11118975,112485,0,1760521526,13835.84211813,-23.161397309995664,52952.31990816001 2025-10-15,09:45:28.000,288,11118947,112365,0,1760521527,13835.997053259991,-23.189593830000376,52952.29894680001 2025-10-15,09:45:29.000,288,11118936,112405,0,1760521528,13836.125043150001,-23.23893773999589,52952.34785664001 2025-10-15,09:45:30.000,288,11118932,112325,0,1760521529,13836.347341380002,-23.253036000001885,52952.38279224 2025-10-15,09:45:31.000,288,11119035,112365,0,1760521530,13836.529221749988,-23.253036000001885,52952.38279224 2025-10-15,09:45:32.000,288,11118990,112325,0,1760521531,13836.690893189989,-23.260085130001244,52952.424714960005 2025-10-15,09:45:33.000,288,11118932,112405,0,1760521532,13836.83909201,-23.29533077999804,52952.45266344 2025-10-15,09:45:34.000,288,11118997,112565,0,1760521533,13837.047917619995,-23.224839479997172,52952.43170208 2025-10-15,09:45:35.000,288,11118970,112525,0,1760521534,13837.270215849996,-23.11910252999951,52952.52952176 2025-10-15,09:45:36.000,288,11118907,112485,0,1760521535,13837.512723009997,-23.013365580001846,52952.522534640004 2025-10-15,09:45:37.000,288,11119008,112565,0,1760521536,13837.795648029998,-22.92877602000226,52952.55747024 2025-10-15,09:45:38.000,288,11118939,112405,0,1760521537,13838.07183673999,-22.865333850000752,52952.56445736001 2025-10-15,09:45:39.000,288,11118928,112485,0,1760521538,13838.1796177,-22.801891679999244,52952.61336720001 2025-10-15,09:45:40.000,288,11119003,112045,0,1760521539,13838.287398659995,-22.69615473000158,52952.662277040006 2025-10-15,09:45:41.000,288,11118977,112325,0,1760521540,13838.37497068999,-22.625663430000714,52952.76708384 2025-10-15,09:45:42.000,288,11118919,112285,0,1760521541,13838.502960580001,-22.526975609995134,52952.79503232 2025-10-15,09:45:43.000,288,11118931,112405,0,1760521542,13838.489487959996,-22.41418952999811,52952.81599368 2025-10-15,09:45:44.000,288,11118984,112365,0,1760521543,13838.489487959996,-22.273206929996377,52952.87189064001 2025-10-15,09:45:45.000,288,11118991,112525,0,1760521544,13838.455806409991,-22.174519109998073,52952.927787600005 2025-10-15,09:45:46.000,288,11118950,112325,0,1760521545,13838.435597479991,439.50120111000433,52952.96971032001 2025-10-15,09:45:47.000,288,11118989,112405,0,1760521546,13838.435597479991,-22.167469979998714,52952.95573608 2025-10-15,09:45:48.000,288,11118914,112485,0,1760521547,13838.368234379996,-22.146322590000636,52953.025607280004 2025-10-15,09:45:49.000,288,11118985,112485,0,1760521548,13838.41538854999,-22.139273460001277,52953.05355576 2025-10-15,09:45:50.000,288,11118945,112485,0,1760521549,13838.563587370001,-22.125175199995283,52953.046568640006 2025-10-15,09:45:51.000,288,11118945,112405,0,1760521550,13838.853248699997,-22.104027809997206,52953.12342696 2025-10-15,09:45:52.000,288,11118959,112565,0,1760521551,13839.062074309993,-22.02648737999698,52953.15836256001 2025-10-15,09:45:53.000,288,11118907,112165,0,1760521552,13839.089019549989,-21.920750429999316,52953.17932392 2025-10-15,09:45:54.000,288,11118924,112485,0,1760521553,13839.089019549989,-21.89960304000124,52953.22124664 2025-10-15,09:45:55.000,288,11118965,112565,0,1760521554,13838.954293349998,-21.822062610001012,52953.23522088001 2025-10-15,09:45:56.000,288,11118938,112365,0,1760521555,13838.866721320002,-21.772718699998222,52953.28413072001 2025-10-15,09:45:57.000,288,11118928,112725,0,1760521556,13838.812830839997,-21.681080009999278,52953.312079200005 2025-10-15,09:45:58.000,288,11118990,112405,0,1760521557,13838.859985009993,-21.61763783999777,52953.23522088001 2025-10-15,09:45:59.000,288,11119000,112525,0,1760521558,13838.886930250002,-21.638785229995847,52953.312079200005 2025-10-15,09:46:00.000,288,11119001,112325,0,1760521559,13838.961029659993,-21.582392190000974,52953.23522088001 2025-10-15,09:46:01.000,288,11119005,112445,0,1760521560,13839.041865379993,-21.49075350000203,52953.27015648 2025-10-15,09:46:02.000,288,11118949,112125,0,1760521561,13839.169855269989,-21.406163939995167,52953.263169360005 2025-10-15,09:46:03.000,288,11119028,112645,0,1760521562,13839.304581469994,-21.307476119996863,52953.333040560006 2025-10-15,09:46:04.000,288,11118947,112325,0,1760521563,13839.37194456999,-21.2017391699992,52953.30509208001 2025-10-15,09:46:05.000,288,11118972,112405,0,1760521564,13839.37868088,-21.15239525999641,52953.360989040004 2025-10-15,09:46:06.000,288,11119032,112445,0,1760521565,13839.31805409,-21.173542650001764,52953.38893752 2025-10-15,09:46:07.000,288,11118940,112525,0,1760521566,13839.33152670999,-21.187640910000482,52953.360989040004 2025-10-15,09:46:08.000,288,11119007,112405,0,1760521567,13839.53361600999,-21.173542650001764,52953.45182160001 2025-10-15,09:46:09.000,288,11118972,112445,0,1760521568,13839.675078519991,-21.088953090002178,52953.46579584 2025-10-15,09:46:10.000,288,11118928,112685,0,1760521569,13839.803068410001,-20.947970490000444,52953.43784736 2025-10-15,09:46:11.000,288,11118945,112405,0,1760521570,13839.856958889992,-20.91977396999573,52953.528679920004 2025-10-15,09:46:12.000,288,11118929,112445,0,1760521571,13839.951267229997,-20.955019619999803,52953.53566704 2025-10-15,09:46:13.000,288,11118975,112485,0,1760521572,13840.011894019997,-21.01141266000195,52953.58457688 2025-10-15,09:46:14.000,288,11118961,112645,0,1760521573,13839.998421399992,-21.03960917999939,52953.63348672 2025-10-15,09:46:15.000,288,11119015,112365,0,1760521574,13839.937794609992,-21.01141266000195,52953.647460960005 2025-10-15,09:46:16.000,288,11118986,112405,0,1760521575,13840.032102949997,-20.955019619999803,52953.60553824 2025-10-15,09:46:17.000,288,11118997,112445,0,1760521576,13840.059048189993,-20.940921360001084,52953.63348672 2025-10-15,09:46:18.000,288,11119007,112405,0,1760521577,13840.106202360002,-20.947970490000444,52953.68239656 2025-10-15,09:46:19.000,288,11118970,112645,0,1760521578,13840.213983319998,-20.96911787999852,52953.68938368001 2025-10-15,09:46:20.000,288,11118944,112565,0,1760521579,13840.341973209994,-21.01141266000195,52953.72431928 2025-10-15,09:46:21.000,288,11118951,112485,0,1760521580,13840.57100774999,-20.898626579997654,52953.696370800004 2025-10-15,09:46:22.000,288,11119018,112685,0,1760521581,13840.7394155,-20.79288962999999,52953.815151840005 2025-10-15,09:46:23.000,288,11118992,112445,0,1760521582,13840.82025122,-20.666005289996974,52953.78021624 2025-10-15,09:46:24.000,288,11119016,112645,0,1760521583,13840.874141699991,-20.57436659999803,52953.85008744 2025-10-15,09:46:25.000,288,11118958,112325,0,1760521584,13840.847196459996,-20.454531390001648,52953.85008744 2025-10-15,09:46:26.000,288,11118950,112685,0,1760521585,13840.867405389996,-20.38404009000078,52953.90598440001 2025-10-15,09:46:27.000,288,11118991,112485,0,1760521586,13840.928032179996,-20.37699096000142,52953.94790712 2025-10-15,09:46:28.000,288,11118997,112405,0,1760521587,13841.042549450001,-20.34879443999671,52953.94092 2025-10-15,09:46:29.000,288,11118967,112645,0,1760521588,13841.150330409997,-20.37699096000142,52953.99681696001 2025-10-15,09:46:30.000,288,11118965,112445,0,1760521589,13841.190748269997,-20.419285739997576,52954.03873968 2025-10-15,09:46:31.000,288,11119019,112485,0,1760521590,13841.332210779998,-20.3981383499995,52954.09463664001 2025-10-15,09:46:32.000,288,11119002,112285,0,1760521591,13841.332210779998,-20.44748226000229,52954.13655936 2025-10-15,09:46:33.000,288,11119033,112165,0,1760521592,13841.318738159993,-20.56026833999931,52954.19245632001 2025-10-15,09:46:34.000,288,11118930,112365,0,1760521593,13841.305265540002,-20.73649658999784,52954.20643056 2025-10-15,09:46:35.000,288,11118928,112645,0,1760521594,13841.298529229993,-20.870430060000217,52954.26232752001 2025-10-15,09:46:36.000,288,11119005,112645,0,1760521595,13841.352419709998,-20.98321613999724,52954.318224480005 2025-10-15,09:46:37.000,288,11119031,112285,0,1760521596,13841.446728049988,-21.01141266000195,52954.30425024 2025-10-15,09:46:38.000,288,11118997,112445,0,1760521597,13841.621872109994,-20.9902652699966,52954.3950828 2025-10-15,09:46:39.000,288,11118956,112125,0,1760521598,13841.74986199999,-20.940921360001084,52954.44399264 2025-10-15,09:46:40.000,288,11118962,112645,0,1760521599,13841.904797129995,-20.835184409996145,52954.43001840001 2025-10-15,09:46:41.000,288,11119005,112365,0,1760521600,13841.93847868,-20.835184409996145,52954.52783808001 2025-10-15,09:46:42.000,288,11119004,112605,0,1760521601,13841.89806082,-20.80698788999871,52954.51386384 2025-10-15,09:46:43.000,288,11118959,112485,0,1760521602,13841.85764296,-20.75059484999656,52954.61168352 2025-10-15,09:46:44.000,288,11118968,112525,0,1760521603,13841.73638938,-20.814037019998068,52954.64661912001 2025-10-15,09:46:45.000,288,11118894,112325,0,1760521604,13841.68923520999,-20.92682309999509,52954.67456760001 2025-10-15,09:46:46.000,288,11119030,112445,0,1760521605,13841.803752479995,-21.053707439998107,52954.75841304 2025-10-15,09:46:47.000,288,11119034,112445,0,1760521606,13842.147304289996,-21.110100480000256,52954.76540016001 2025-10-15,09:46:48.000,288,11118950,112445,0,1760521607,13842.443701930002,-21.074854829996184,52954.8492456 2025-10-15,09:46:49.000,288,11118944,112445,0,1760521608,13842.679472779993,-20.92682309999509,52954.9540524 2025-10-15,09:46:50.000,288,11118942,112365,0,1760521609,13842.746835879989,-20.835184409996145,52954.96802664 2025-10-15,09:46:51.000,288,11118938,112565,0,1760521610,13842.706418019989,-20.79993875999935,52955.05187208001 2025-10-15,09:46:52.000,288,11118974,112885,0,1760521611,13842.733363259998,-20.814037019998068,52955.07283344 2025-10-15,09:46:53.000,288,11118927,112365,0,1760521612,13842.901771009994,-20.80698788999871,52955.18462736 2025-10-15,09:46:54.000,288,11118959,112405,0,1760521613,13843.11059661999,-20.814037019998068,52955.205588720004 2025-10-15,09:46:55.000,288,11119003,112525,0,1760521614,13843.373312709991,-20.80698788999871,52955.21956296001 2025-10-15,09:46:56.000,288,11118983,112645,0,1760521615,13843.575402009992,-20.75764397999592,52955.31738264001 2025-10-15,09:46:57.000,288,11118956,112485,0,1760521616,13843.730337139998,-20.891577449998294,52955.46411216001 2025-10-15,09:46:58.000,288,11118975,112205,0,1760521617,13843.743809760002,-20.884528319998935,52955.52699624 2025-10-15,09:46:59.000,288,11118934,112525,0,1760521618,13843.703391900002,-20.884528319998935,52955.58988032 2025-10-15,09:47:00.000,288,11118972,112405,0,1760521619,13843.609083559997,-20.877479189999576,52955.63879016 2025-10-15,09:47:01.000,288,11118933,112285,0,1760521620,13843.420466880001,-20.940921360001084,52955.70167424001 2025-10-15,09:47:02.000,288,11118958,112245,0,1760521621,13843.25205912999,-20.997314399995958,52955.76455832 2025-10-15,09:47:03.000,288,11118958,112405,0,1760521622,13843.11059661999,-21.03960917999939,52955.85539088 2025-10-15,09:47:04.000,288,11118968,112485,0,1760521623,13843.03649721,-21.088953090002178,52955.91128784 2025-10-15,09:47:05.000,288,11118895,112245,0,1760521624,13842.962397799995,-21.14534612999705,52955.90430072 2025-10-15,09:47:06.000,288,11118985,112285,0,1760521625,13842.93545256,-21.081903959995543,52955.9322492 2025-10-15,09:47:07.000,288,11118943,112485,0,1760521626,13842.82767159999,-21.103051350000896,52955.96019768 2025-10-15,09:47:08.000,288,11118957,112365,0,1760521627,13842.652527539998,-21.15239525999641,52956.02308176 2025-10-15,09:47:09.000,288,11118920,112685,0,1760521628,13842.578428129993,-21.173542650001764,52956.03006888 2025-10-15,09:47:10.000,288,11118974,112565,0,1760521629,13842.598637059993,-21.180591780001123,52956.03705600001 2025-10-15,09:47:11.000,288,11118973,112565,0,1760521630,13842.645791229988,-21.138296999997692,52956.05103024 2025-10-15,09:47:12.000,288,11118917,112445,0,1760521631,13842.746835879989,-21.081903959995543,52956.03006888 2025-10-15,09:47:13.000,288,11118948,112285,0,1760521632,13842.733363259998,-21.02551092000067,52956.1418628 2025-10-15,09:47:14.000,288,11119025,112365,0,1760521633,13842.666000159988,-20.98321613999724,52956.13487568001 2025-10-15,09:47:15.000,288,11118997,112365,0,1760521634,13842.591900749998,-21.046658309998747,52956.16981128 2025-10-15,09:47:16.000,288,11118983,112245,0,1760521635,13842.497592409993,-21.117149609999615,52956.20474688001 2025-10-15,09:47:17.000,288,11119002,112645,0,1760521636,13842.376338829992,-21.067805699996825,52956.19775976 2025-10-15,09:47:18.000,288,11118986,112285,0,1760521637,13842.356129899992,-21.03960917999939,52956.19077264 2025-10-15,09:47:19.000,288,11119038,112565,0,1760521638,13842.295503109992,-21.01141266000195,52956.211734000004 2025-10-15,09:47:20.000,288,11119003,112445,0,1760521639,13842.302239420002,-21.01141266000195,52956.19775976 2025-10-15,09:47:21.000,288,11119036,112645,0,1760521640,13842.430229309997,-20.997314399995958,52956.1418628 2025-10-15,09:47:22.000,288,11118963,112485,0,1760521641,13842.605373369988,-20.997314399995958,52956.13487568001 2025-10-15,09:47:23.000,288,11119045,112445,0,1760521642,13842.686209089989,-20.98321613999724,52956.1418628 2025-10-15,09:47:24.000,288,11118946,112285,0,1760521643,13842.820935289994,-20.97616700999788,52956.16981128 2025-10-15,09:47:25.000,288,11119009,112405,0,1760521644,13842.84788052999,-20.947970490000444,52956.162824160005 2025-10-15,09:47:26.000,288,11118955,112525,0,1760521645,13842.96913410999,-20.997314399995958,52956.13487568001 2025-10-15,09:47:27.000,288,11119005,112365,0,1760521646,13843.225113889996,-20.933872230001725,52956.15583704001 2025-10-15,09:47:28.000,288,11119003,112445,0,1760521647,13843.474357359992,-20.835184409996145,52956.18378552001 2025-10-15,09:47:29.000,288,11118982,112445,0,1760521648,13843.575402009992,-20.80698788999871,52956.211734000004 2025-10-15,09:47:30.000,288,11118991,112445,0,1760521649,13843.534984149992,-20.84928267000214,52956.20474688001 2025-10-15,09:47:31.000,288,11118931,112485,0,1760521650,13843.386785329996,-20.870430060000217,52956.25365672001 2025-10-15,09:47:32.000,288,11118960,112485,0,1760521651,13843.23858651,-20.905675709997013,52956.28859232 2025-10-15,09:47:33.000,288,11119005,112325,0,1760521652,13843.083651379995,-20.955019619999803,52956.28859232 2025-10-15,09:47:34.000,288,11118966,112325,0,1760521653,13843.02976089999,-20.947970490000444,52956.281605200005 2025-10-15,09:47:35.000,288,11118906,112445,0,1760521654,13842.90850731999,-20.870430060000217,52956.330515040005 2025-10-15,09:47:36.000,288,11118953,112325,0,1760521655,13842.807462669989,-20.863380930000858,52956.37243776001 2025-10-15,09:47:37.000,288,11119008,112285,0,1760521656,13842.760308499994,-20.8563318000015,52956.33750216 2025-10-15,09:47:38.000,288,11119021,112285,0,1760521657,13842.719890639994,-20.828135279996786,52956.35147640001 2025-10-15,09:47:39.000,288,11119037,112805,0,1760521658,13842.585164439988,-20.715349199999764,52956.27461808001 2025-10-15,09:47:40.000,288,11118958,112125,0,1760521659,13842.463910860002,-20.673054419996333,52956.281605200005 2025-10-15,09:47:41.000,288,11118952,112485,0,1760521660,13842.369602519997,-20.673054419996333,52956.29557944 2025-10-15,09:47:42.000,288,11118978,112325,0,1760521661,13842.288766799997,-20.680103549995692,52956.25365672001 2025-10-15,09:47:43.000,288,11119032,112365,0,1760521662,13842.261821560001,-20.701250940001046,52956.2466696 2025-10-15,09:47:44.000,288,11118914,112525,0,1760521663,13842.376338829992,-20.79288962999999,52956.17679840001 2025-10-15,09:47:45.000,288,11118961,112445,0,1760521664,13842.517801339993,-20.933872230001725,52956.21872112 2025-10-15,09:47:46.000,288,11118987,112325,0,1760521665,13842.612109679998,-21.004363529995317,52956.26763096 2025-10-15,09:47:47.000,288,11118960,112485,0,1760521666,13842.679472779993,-21.088953090002178,52956.21872112 2025-10-15,09:47:48.000,288,11119043,112685,0,1760521667,13842.753572189999,-21.15239525999641,52956.19775976 2025-10-15,09:47:49.000,288,11118940,112525,0,1760521668,13842.787253739989,-21.2017391699992,52956.232695360006 2025-10-15,09:47:50.000,288,11118951,112445,0,1760521669,13842.767044809989,-21.307476119996863,52956.14884992 2025-10-15,09:47:51.000,288,11118935,112285,0,1760521670,13842.746835879989,-21.483704369995394,52956.19077264 2025-10-15,09:47:52.000,288,11118936,112445,0,1760521671,13842.780517429994,-21.645834359995206,52956.1418628 2025-10-15,09:47:53.000,288,11118963,112525,0,1760521672,13842.814198979999,-21.709276529996714,52956.09994008 2025-10-15,09:47:54.000,288,11118947,112445,0,1760521673,13842.861353149994,-21.709276529996714,52956.07897872 2025-10-15,09:47:55.000,288,11118959,112525,0,1760521674,13842.942188869994,-21.61763783999777,52956.00910752001 2025-10-15,09:47:56.000,288,11118951,112565,0,1760521675,13842.90850731999,-21.533048279998184,52955.98814616001 2025-10-15,09:47:57.000,288,11119005,112445,0,1760521676,13842.91524363,-21.525999149998825,52956.044043120004 2025-10-15,09:47:58.000,288,11119018,112205,0,1760521677,13842.895034699999,-21.61058870999841,52955.995133280005 2025-10-15,09:47:59.000,288,11118948,112365,0,1760521678,13842.854616839999,-21.702227399997355,52956.02308176 2025-10-15,09:48:00.000,288,11119024,112365,0,1760521679,13842.84788052999,439.9170997800029,52955.98814616001 2025-10-15,09:48:01.000,288,11119023,112165,0,1760521680,13842.820935289994,-21.758620439999504,52956.00910752001 2025-10-15,09:48:02.000,288,11119007,112205,0,1760521681,13842.706418019989,-21.815013480001653,52956.02308176 2025-10-15,09:48:03.000,288,11118975,112485,0,1760521682,13842.652527539998,-21.82911174000037,52956.00910752001 2025-10-15,09:48:04.000,288,11118979,112605,0,1760521683,13842.740099569994,-21.857308259997808,52955.96718480001 2025-10-15,09:48:05.000,288,11118942,112445,0,1760521684,13842.86808945999,-21.89255391000188,52955.98115904 2025-10-15,09:48:06.000,288,11118964,112445,0,1760521685,13842.96913410999,-21.84320999999909,52956.01609464001 2025-10-15,09:48:07.000,288,11119010,112485,0,1760521686,13843.04996982999,-21.84320999999909,52955.95321056 2025-10-15,09:48:08.000,288,11119000,112405,0,1760521687,13843.184696029995,-21.941897819997394,52956.03006888 2025-10-15,09:48:09.000,288,11118918,112485,0,1760521688,13843.27226805999,-21.998290859999543,52956.07897872 2025-10-15,09:48:10.000,288,11119001,112485,0,1760521689,13843.265531749996,-22.01943824999762,52956.065004480006 2025-10-15,09:48:11.000,288,11119021,112605,0,1760521690,13843.305949609996,-22.01943824999762,52956.05801736001 2025-10-15,09:48:12.000,288,11118955,112485,0,1760521691,13843.27226805999,-22.047634770002333,52956.065004480006 2025-10-15,09:48:13.000,288,11119016,112645,0,1760521692,13843.245322819996,-22.082880419999128,52956.09295296 2025-10-15,09:48:14.000,288,11118966,112645,0,1760521693,13843.144278169995,-22.153371719999996,52956.07897872 2025-10-15,09:48:15.000,288,11119018,112365,0,1760521694,13843.09038768999,-22.19566649999615,52956.10692720001 2025-10-15,09:48:16.000,288,11118928,112485,0,1760521695,13843.00955196999,-22.23796127999958,52956.1418628 2025-10-15,09:48:17.000,288,11118959,112565,0,1760521696,13843.07691507,-22.29435432000173,52956.113914320005 2025-10-15,09:48:18.000,288,11119020,112565,0,1760521697,13843.19816865,-22.322550839999167,52956.18378552001 2025-10-15,09:48:19.000,288,11118988,112445,0,1760521698,13843.305949609996,-22.216813890001504,52956.17679840001 2025-10-15,09:48:20.000,288,11118951,112565,0,1760521699,13843.380049020001,-22.118126069995924,52956.21872112 2025-10-15,09:48:21.000,288,11118951,112205,0,1760521700,13843.413730569991,-21.991241730000183,52956.30256656001 2025-10-15,09:48:22.000,288,11119002,112485,0,1760521701,13843.326158539996,-21.906652170000598,52956.35147640001 2025-10-15,09:48:23.000,288,11118963,112445,0,1760521702,13843.13080554999,-21.815013480001653,52956.379424880004 2025-10-15,09:48:24.000,288,11119001,112485,0,1760521703,13842.854616839999,-21.83616086999973,52956.379424880004 2025-10-15,09:48:25.000,288,11118954,112565,0,1760521704,13842.645791229988,-21.89255391000188,52956.40737336 2025-10-15,09:48:26.000,288,11118995,112445,0,1760521705,13842.416756689992,-21.89960304000124,52956.42833472 2025-10-15,09:48:27.000,288,11118971,112445,0,1760521706,13842.275294179992,-21.998290859999543,52956.42134760001 2025-10-15,09:48:28.000,288,11118995,112485,0,1760521707,13842.180985840001,-22.096978679997846,52956.44230896001 2025-10-15,09:48:29.000,288,11118975,112485,0,1760521708,13842.187722149996,-22.139273460001277,52956.42833472 2025-10-15,09:48:30.000,288,11118961,112485,0,1760521709,13842.160776910001,-22.174519109998073,52956.44230896001 2025-10-15,09:48:31.000,288,11118943,112605,0,1760521710,13842.073204879991,-22.18861736999679,52956.49121880001 2025-10-15,09:48:32.000,288,11118944,112645,0,1760521711,13842.03952333,-22.273206929996377,52956.42134760001 2025-10-15,09:48:33.000,288,11119002,112485,0,1760521712,13841.965423919995,-22.400091269999393,52956.42833472 2025-10-15,09:48:34.000,288,11118950,112285,0,1760521713,13841.904797129995,-22.505828219997056,52956.42134760001 2025-10-15,09:48:35.000,288,11119006,112165,0,1760521714,13842.026050709996,-22.541073870001128,52956.386412 2025-10-15,09:48:36.000,288,11119000,112365,0,1760521715,13842.05973226,-22.512877349996415,52956.44230896001 2025-10-15,09:48:37.000,288,11119014,112485,0,1760521716,13842.221403700001,-22.449435180002183,52956.39339912001 2025-10-15,09:48:38.000,288,11119002,112605,0,1760521717,13842.255085249992,-22.378943880001316,52956.42833472 2025-10-15,09:48:39.000,288,11118930,112525,0,1760521718,13842.322448350002,-22.350747359996603,52956.400386240006 2025-10-15,09:48:40.000,288,11118984,112445,0,1760521719,13842.315712039992,-22.350747359996603,52956.36545064 2025-10-15,09:48:41.000,288,11118958,112645,0,1760521720,13842.335920969992,-22.36484561999532,52956.44230896001 2025-10-15,09:48:42.000,288,11118986,112445,0,1760521721,13842.362866210002,-22.350747359996603,52956.39339912001 2025-10-15,09:48:43.000,288,11118955,112325,0,1760521722,13842.329184659997,-22.36484561999532,52956.40737336 2025-10-15,09:48:44.000,288,11119031,112365,0,1760521723,13842.396547759992,-22.36484561999532,52956.4562832 2025-10-15,09:48:45.000,288,11118974,112565,0,1760521724,13842.430229309997,-22.266157799997018,52956.46327032 2025-10-15,09:48:46.000,288,11118928,112605,0,1760521725,13842.436965619992,-22.24501040999894,52956.47025744001 2025-10-15,09:48:47.000,288,11118993,112525,0,1760521726,13842.430229309997,-22.174519109998073,52956.48423168 2025-10-15,09:48:48.000,288,11118898,112445,0,1760521727,13842.430229309997,-22.104027809997206,52956.547115760004 2025-10-15,09:48:49.000,288,11118938,112245,0,1760521728,13842.362866210002,-22.01238911999826,52956.5261544 2025-10-15,09:48:50.000,288,11118995,112405,0,1760521729,13842.275294179992,-21.970094340002106,52956.56109000001 2025-10-15,09:48:51.000,288,11118994,112445,0,1760521730,13842.234876319992,-22.047634770002333,52956.62397408 2025-10-15,09:48:52.000,288,11119016,112285,0,1760521731,13842.180985840001,-22.153371719999996,52956.7008324 2025-10-15,09:48:53.000,288,11118951,112565,0,1760521732,13842.221403700001,439.36726764000196,52956.679871039996 2025-10-15,09:48:54.000,288,11118988,112485,0,1760521733,13842.180985840001,-22.343698229997244,52956.70781952001 2025-10-15,09:48:55.000,288,11118960,112285,0,1760521734,13842.174249529991,-22.343698229997244,52956.69384528 2025-10-15,09:48:56.000,288,11119012,112485,0,1760521735,13842.187722149996,-22.30845258000045,52956.74275512 2025-10-15,09:48:57.000,288,11118998,112485,0,1760521736,13842.046259639996,-22.315501709999808,52956.77769072001 2025-10-15,09:48:58.000,288,11118986,112445,0,1760521737,13842.026050709996,-22.357796489995962,52956.81262632 2025-10-15,09:48:59.000,288,11118905,112445,0,1760521738,13842.0193144,-22.43533691999619,52956.85454904001 2025-10-15,09:49:00.000,288,11118937,112485,0,1760521739,13842.106886429996,-22.569270389998564,52956.882497520004 2025-10-15,09:49:01.000,288,11118993,112125,0,1760521740,13842.302239420002,-22.590417779996642,52956.952368720005 2025-10-15,09:49:02.000,288,11119017,112485,0,1760521741,13842.403284070002,-22.625663430000714,52956.93140736 2025-10-15,09:49:03.000,288,11118998,112245,0,1760521742,13842.396547759992,-22.66090907999751,52956.98730432 2025-10-15,09:49:04.000,288,11118987,112365,0,1760521743,13842.376338829992,-22.66795820999687,52957.050188400004 2025-10-15,09:49:05.000,288,11118957,112445,0,1760521744,13842.282030490001,-22.65385994999815,52957.10608536 2025-10-15,09:49:06.000,288,11119020,112485,0,1760521745,13842.261821560001,438.9513689700034,52957.10608536 2025-10-15,09:49:07.000,288,11118992,112445,0,1760521746,13842.282030490001,-22.745498639997095,52957.18993080001 2025-10-15,09:49:08.000,288,11118938,112565,0,1760521747,13842.160776910001,-22.731400379998377,52957.238840640006 2025-10-15,09:49:09.000,288,11118939,112285,0,1760521748,13842.113622739991,-22.66795820999687,52957.31569896 2025-10-15,09:49:10.000,288,11118937,112525,0,1760521749,13841.87111557999,-22.68910560000222,52957.37159592 2025-10-15,09:49:11.000,288,11118960,112325,0,1760521750,13841.60839948999,-22.745498639997095,52957.42050576 2025-10-15,09:49:12.000,288,11119007,112525,0,1760521751,13841.359156019993,-22.780744290001167,52957.44845424001 2025-10-15,09:49:13.000,288,11118922,112805,0,1760521752,13841.197484579992,438.7680915899982,52957.47640272001 2025-10-15,09:49:14.000,288,11119002,112445,0,1760521753,13841.184011960002,-22.87238298000011,52957.48338984 2025-10-15,09:49:15.000,288,11118917,112405,0,1760521754,13841.264847680002,-22.87943210999947,52957.504351200005 2025-10-15,09:49:16.000,288,11118943,112285,0,1760521755,13841.466936979989,-22.745498639997095,52957.504351200005 2025-10-15,09:49:17.000,288,11119016,112325,0,1760521756,13841.561245319994,-22.555172129999846,52957.5392868 2025-10-15,09:49:18.000,288,11118957,112245,0,1760521757,13841.594926869999,-22.442386049995548,52957.574222400006 2025-10-15,09:49:19.000,288,11119019,112725,0,1760521758,13841.527563769989,-22.42123865999747,52957.623132240005 2025-10-15,09:49:20.000,288,11118980,112325,0,1760521759,13841.520827459994,-22.48468082999898,52957.609158 2025-10-15,09:49:21.000,288,11119013,112485,0,1760521760,13841.541036389994,-22.576319519997924,52957.58819664 2025-10-15,09:49:22.000,288,11118968,112605,0,1760521761,13841.567981629989,-22.625663430000714,52957.6790292 2025-10-15,09:49:23.000,288,11118988,112285,0,1760521762,13841.621872109994,-22.68910560000222,52957.73492616001 2025-10-15,09:49:24.000,288,11118918,112525,0,1760521763,13841.803752479995,-22.69615473000158,52957.77684888 2025-10-15,09:49:25.000,288,11118998,112405,0,1760521764,13841.89132450999,-22.66090907999751,52957.853707199996 2025-10-15,09:49:26.000,288,11118942,112405,0,1760521765,13841.925006059995,-22.569270389998564,52957.86768144 2025-10-15,09:49:27.000,288,11118925,112405,0,1760521766,13841.945214989995,-22.407140399998752,52957.86069432001 2025-10-15,09:49:28.000,288,11118996,112525,0,1760521767,13841.93847868,-22.25910866999766,52957.90261704001 2025-10-15,09:49:29.000,288,11119014,112125,0,1760521768,13842.005841779996,-22.20271562999551,52957.95152688001 2025-10-15,09:49:30.000,288,11118908,112445,0,1760521769,13842.01257808999,-22.216813890001504,52958.00043672001 2025-10-15,09:49:31.000,288,11118968,112285,0,1760521770,13841.945214989995,-22.160420849999355,52958.04235944 2025-10-15,09:49:32.000,288,11118928,112525,0,1760521771,13841.844170339995,-22.139273460001277,52958.056333680004 2025-10-15,09:49:33.000,288,11118963,112645,0,1760521772,13841.79027985999,-22.273206929996377,52958.00043672001 2025-10-15,09:49:34.000,288,11118954,112365,0,1760521773,13841.73638938,-22.36484561999532,52958.10524352 2025-10-15,09:49:35.000,288,11119015,112605,0,1760521774,13841.823961409995,-22.407140399998752,52958.11223064 2025-10-15,09:49:36.000,288,11118897,112485,0,1760521775,13841.985632849995,-22.42828778999683,52958.11223064 2025-10-15,09:49:37.000,288,11119022,112645,0,1760521776,13842.207931079996,-22.350747359996603,52958.10524352 2025-10-15,09:49:38.000,288,11118991,112125,0,1760521777,13842.450438239997,-22.24501040999894,52958.15415336 2025-10-15,09:49:39.000,288,11118923,112445,0,1760521778,13842.612109679998,-22.230912150000222,52958.15415336 2025-10-15,09:49:40.000,288,11118957,112565,0,1760521779,13842.746835879989,-22.216813890001504,52958.14716624001 2025-10-15,09:49:41.000,288,11118948,112445,0,1760521780,13842.861353149994,-22.167469979998714,52958.2030632 2025-10-15,09:49:42.000,288,11118948,112325,0,1760521781,13842.93545256,-22.125175199995283,52958.224024560004 2025-10-15,09:49:43.000,288,11118928,112685,0,1760521782,13843.00955196999,-22.125175199995283,52958.224024560004 2025-10-15,09:49:44.000,288,11118970,112605,0,1760521783,13843.15101447999,-22.153371719999996,52958.26594728001 2025-10-15,09:49:45.000,288,11119011,112645,0,1760521784,13843.13080554999,-22.146322590000636,52958.293895760005 2025-10-15,09:49:46.000,288,11118926,112165,0,1760521785,13843.04996982999,-22.20271562999551,52958.30787 2025-10-15,09:49:47.000,288,11119016,112325,0,1760521786,13842.95566149,-22.223863020000863,52958.34979272 2025-10-15,09:49:48.000,288,11118956,112565,0,1760521787,13842.93545256,-22.223863020000863,52958.42665104 2025-10-15,09:49:49.000,288,11118938,112485,0,1760521788,13842.881562079994,-22.181568239997432,52958.39870256 2025-10-15,09:49:50.000,288,11118988,112645,0,1760521789,13842.91524363,-22.104027809997206,52958.40568968001 2025-10-15,09:49:51.000,288,11118969,112445,0,1760521790,13842.96913410999,-22.02648737999698,52958.38472832001 2025-10-15,09:49:52.000,288,11119023,112605,0,1760521791,13842.92871624999,-21.84320999999909,52958.48953512 2025-10-15,09:49:53.000,288,11118954,112205,0,1760521792,13842.901771009994,-21.765669569998863,52958.43363816001 2025-10-15,09:49:54.000,288,11118931,112405,0,1760521793,13842.88829838999,-21.60353957999905,52958.46857376 2025-10-15,09:49:55.000,288,11118945,112525,0,1760521794,13842.820935289994,-21.504851760000747,52958.48953512 2025-10-15,09:49:56.000,288,11118937,112445,0,1760521795,13842.767044809989,-21.399114809995808,52958.48953512 2025-10-15,09:49:57.000,288,11119009,112765,0,1760521796,13842.719890639994,-21.328623510002217,52958.524470719996 2025-10-15,09:49:58.000,288,11118912,112445,0,1760521797,13842.746835879989,-21.222886559997278,52958.580367680006 2025-10-15,09:49:59.000,288,11118991,112525,0,1760521798,13842.901771009994,-21.03960917999939,52958.53145784001 2025-10-15,09:50:00.000,288,11118971,112485,0,1760521799,13843.09038768999,-20.828135279996786,52958.56639344 2025-10-15,09:50:01.000,288,11118995,112165,0,1760521800,13843.359840090001,-20.63075964000018,52958.53844496 2025-10-15,09:50:02.000,288,11119005,112365,0,1760521801,13843.548456769997,-20.51092442999652,52958.60132904001 2025-10-15,09:50:03.000,288,11119025,112445,0,1760521802,13843.838118099993,-20.461580520001007,52958.61530328 2025-10-15,09:50:04.000,288,11118959,112485,0,1760521803,13844.18840621999,-20.3981383499995,52958.692161599996 2025-10-15,09:50:05.000,288,11118966,112485,0,1760521804,13844.491540169991,-20.369941830002062,52958.81792976001 2025-10-15,09:50:06.000,288,11119009,112125,0,1760521805,13844.760992570002,-20.313548789999913,52958.92972368 2025-10-15,09:50:07.000,288,11118983,112285,0,1760521806,13844.983290800003,-20.045681849995162,52958.97863352 2025-10-15,09:50:08.000,288,11118975,112485,0,1760521807,13845.151698549998,-19.848306209998555,52959.083440320006 2025-10-15,09:50:09.000,288,11119025,112285,0,1760521808,13845.481777739995,-19.71437273999618,52959.12536304001 2025-10-15,09:50:10.000,288,11118925,112285,0,1760521809,13845.811856929991,-19.70732360999682,52959.27907968 2025-10-15,09:50:11.000,288,11118995,112565,0,1760521810,13845.993737299992,-19.728471000002173,52959.38388648 2025-10-15,09:50:12.000,288,11118951,112565,0,1760521811,13846.155408739993,-19.721421869995538,52959.50965464001 2025-10-15,09:50:13.000,288,11118962,112525,0,1760521812,13846.269926009998,-19.791913169996405,52959.586512960006 2025-10-15,09:50:14.000,288,11118947,112445,0,1760521813,13846.344025419989,-19.890600990001985,52959.635422800005 2025-10-15,09:50:15.000,288,11118931,112125,0,1760521814,13846.418124829994,-19.97519055000157,52959.77516520001 2025-10-15,09:50:16.000,288,11119025,112365,0,1760521815,13846.539378409994,-19.954043159996218,52959.91490760001 2025-10-15,09:50:17.000,288,11118977,112285,0,1760521816,13846.48548792999,-19.904699250000704,52959.99176592001 2025-10-15,09:50:18.000,288,11118992,112605,0,1760521817,13846.424861139989,-19.834207949999836,52960.09657272 2025-10-15,09:50:19.000,288,11118916,112645,0,1760521818,13846.263189699988,-19.784864039997046,52960.13150832001 2025-10-15,09:50:20.000,288,11119015,112325,0,1760521819,13846.162145050002,-19.735520130001532,52960.18041816001 2025-10-15,09:50:21.000,288,11118976,112445,0,1760521820,13846.256453389993,-19.665028830000665,52960.236315120004 2025-10-15,09:50:22.000,288,11118938,112285,0,1760521821,13846.344025419989,-19.650930570001947,52960.3341348 2025-10-15,09:50:23.000,288,11119000,112565,0,1760521822,13846.337289109993,-19.608635789998516,52960.41798024001 2025-10-15,09:50:24.000,288,11118955,112365,0,1760521823,13846.236244459993,-19.566341009995085,52960.48785144 2025-10-15,09:50:25.000,288,11118956,112525,0,1760521824,13846.007209919997,-19.545193619997008,52960.49483856001 2025-10-15,09:50:26.000,288,11119006,112365,0,1760521825,13845.818593240001,-19.552242749996367,52960.55772264 2025-10-15,09:50:27.000,288,11119003,112525,0,1760521826,13845.59629501,-19.51699709999957,52960.51579992001 2025-10-15,09:50:28.000,288,11119019,112525,0,1760521827,13845.313369989999,-19.58748840000044,52960.55073552 2025-10-15,09:50:29.000,288,11118998,112565,0,1760521828,13845.030444969998,-19.721421869995538,52960.61361960001 2025-10-15,09:50:30.000,288,11118941,112765,0,1760521829,13844.821619360002,-19.904699250000704,52960.55772264 2025-10-15,09:50:31.000,288,11118954,112485,0,1760521830,13844.707102089997,-20.066829240000516,52960.53676128 2025-10-15,09:50:32.000,288,11119000,112485,0,1760521831,13844.713838399992,-20.024534459997085,52960.51579992001 2025-10-15,09:50:33.000,288,11118955,112605,0,1760521832,13844.673420539992,-19.92584663999878,52960.473877200006 2025-10-15,09:50:34.000,288,11118938,112485,0,1760521833,13844.666684229996,-19.87650272999599,52960.452915840004 2025-10-15,09:50:35.000,288,11118985,112405,0,1760521834,13844.653211609992,-19.770765779998328,52960.404006000004 2025-10-15,09:50:36.000,288,11118928,112365,0,1760521835,13844.592584819991,-19.721421869995538,52960.34810904001 2025-10-15,09:50:37.000,288,11119012,112725,0,1760521836,13844.51848541,-19.820109690001118,52960.38304464 2025-10-15,09:50:38.000,288,11119035,112445,0,1760521837,13844.424177069995,-19.968141420002212,52960.36208328 2025-10-15,09:50:39.000,288,11118972,112445,0,1760521838,13844.39723183,-20.052730980001797,52960.355096160005 2025-10-15,09:50:40.000,288,11118957,111965,0,1760521839,13844.403968139995,-20.066829240000516,52960.29919920001 2025-10-15,09:50:41.000,288,11118942,112285,0,1760521840,13844.41070444999,-20.10912401999667,52960.32016056 2025-10-15,09:50:42.000,288,11119005,112525,0,1760521841,13844.43091337999,-20.059780110001157,52960.285224960004 2025-10-15,09:50:43.000,288,11118938,112125,0,1760521842,13844.47806755,-19.98223968000093,52960.285224960004 2025-10-15,09:50:44.000,288,11119001,112405,0,1760521843,13844.666684229996,-20.031583589996444,52960.257276480006 2025-10-15,09:50:45.000,288,11118993,112485,0,1760521844,13844.848564599997,-20.12322227999539,52960.3341348 2025-10-15,09:50:46.000,288,11118964,112605,0,1760521845,13845.010236039998,-20.193713579996256,52960.306186320006 2025-10-15,09:50:47.000,288,11119020,112285,0,1760521846,13845.158434859994,-20.35584356999607,52960.3341348 2025-10-15,09:50:48.000,288,11118950,111965,0,1760521847,13845.36726046999,-20.489777039998444,52960.37605752001 2025-10-15,09:50:49.000,288,11119038,112645,0,1760521848,13845.501986669995,-20.532071820001875,52960.424967360006 2025-10-15,09:50:50.000,288,11118999,112445,0,1760521849,13845.60976762999,-20.6096122500021,52960.50182568 2025-10-15,09:50:51.000,288,11118976,112805,0,1760521850,13845.71754859,-20.637808769999538,52960.52977416 2025-10-15,09:50:52.000,288,11118945,112565,0,1760521851,13845.805120619996,-20.666005289996974,52960.59964536 2025-10-15,09:50:53.000,288,11118962,112525,0,1760521852,13845.832065859991,-20.687152680002328,52960.67650368 2025-10-15,09:50:54.000,288,11119017,112325,0,1760521853,13845.933110509992,-20.680103549995692,52960.739387760004 2025-10-15,09:50:55.000,288,11118999,112405,0,1760521854,13846.027418849997,-20.61666138000146,52960.788297600004 2025-10-15,09:50:56.000,288,11119013,112245,0,1760521855,13846.094781949992,-20.553219209999952,52960.858168800005 2025-10-15,09:50:57.000,288,11118922,112525,0,1760521856,13846.054364089992,-20.52502268999524,52960.91406576 2025-10-15,09:50:58.000,288,11118996,112245,0,1760521857,13846.013946229992,-20.468629650000366,52961.01887256001 2025-10-15,09:50:59.000,288,11118987,112525,0,1760521858,13845.879220030001,-20.52502268999524,52961.074769520004 2025-10-15,09:51:00.000,288,11118950,112325,0,1760521859,13845.623240249995,-20.673054419996333,52961.15162784 2025-10-15,09:51:01.000,288,11118959,112285,0,1760521860,13845.48851404999,-20.764693109995278,52961.193550560005 2025-10-15,09:51:02.000,288,11118936,112525,0,1760521861,13845.43462357,-20.828135279996786,52961.242460400004 2025-10-15,09:51:03.000,288,11118959,112445,0,1760521862,13845.44809618999,-20.891577449998294,52961.28438312001 2025-10-15,09:51:04.000,288,11118929,112405,0,1760521863,13845.48851404999,-20.92682309999509,52961.25643464001 2025-10-15,09:51:05.000,288,11118969,112485,0,1760521864,13845.542404529995,-20.933872230001725,52961.263421760006 2025-10-15,09:51:06.000,288,11118989,112685,0,1760521865,13845.542404529995,-20.940921360001084,52961.36822856 2025-10-15,09:51:07.000,288,11119000,112445,0,1760521866,13845.55587715,-20.997314399995958,52961.34028008 2025-10-15,09:51:08.000,288,11118990,112405,0,1760521867,13845.53566822,-21.03960917999939,52961.39617704 2025-10-15,09:51:09.000,288,11119011,112205,0,1760521868,13845.481777739995,-21.004363529995317,52961.43809976 2025-10-15,09:51:10.000,288,11119016,112285,0,1760521869,13845.40767832999,-20.955019619999803,52961.4171384 2025-10-15,09:51:11.000,288,11119022,112205,0,1760521870,13845.26621581999,-21.02551092000067,52961.42412552001 2025-10-15,09:51:12.000,288,11118997,112605,0,1760521871,13845.138225929993,-21.110100480000256,52961.53591944 2025-10-15,09:51:13.000,288,11119014,112405,0,1760521872,13845.084335449988,-21.21583742999792,52961.459061120004 2025-10-15,09:51:14.000,288,11118876,112405,0,1760521873,13845.023708659988,-21.20878829999856,52961.46604824 2025-10-15,09:51:15.000,288,11118929,112485,0,1760521874,13844.888982459997,-21.180591780001123,52961.50797096 2025-10-15,09:51:16.000,288,11118993,112445,0,1760521875,13844.659947920001,-21.117149609999615,52961.47303536001 2025-10-15,09:51:17.000,288,11119016,112685,0,1760521876,13844.51848541,-21.088953090002178,52961.431112640006 2025-10-15,09:51:18.000,288,11118983,112485,0,1760521877,13844.302923489995,-21.060756569997466,52961.480022480006 2025-10-15,09:51:19.000,288,11119028,112445,0,1760521878,13844.121043119994,-20.9902652699966,52961.39617704 2025-10-15,09:51:20.000,288,11118984,112485,0,1760521879,13843.959371679994,-20.91977396999573,52961.37521568 2025-10-15,09:51:21.000,288,11119049,112205,0,1760521880,13843.784227619988,-20.96911787999852,52961.312331600006 2025-10-15,09:51:22.000,288,11119030,112085,0,1760521881,13843.662974040002,-21.004363529995317,52961.30534448001 2025-10-15,09:51:23.000,288,11118977,112405,0,1760521882,13843.662974040002,-20.98321613999724,52961.25643464001 2025-10-15,09:51:24.000,288,11119032,112445,0,1760521883,13843.730337139998,-20.933872230001725,52961.21451192001 2025-10-15,09:51:25.000,288,11118960,112485,0,1760521884,13843.851590719998,-20.884528319998935,52961.11669224001 2025-10-15,09:51:26.000,288,11119023,112405,0,1760521885,13843.905481199989,-20.912724839996372,52961.16560208001 2025-10-15,09:51:27.000,288,11119030,112485,0,1760521886,13843.932426439998,-20.962068749999162,52961.08175664 2025-10-15,09:51:28.000,288,11118955,112445,0,1760521887,13843.952635369998,-21.01846179000131,52961.074769520004 2025-10-15,09:51:29.000,288,11119032,112245,0,1760521888,13843.939162749994,-20.955019619999803,52961.025859680005 2025-10-15,09:51:30.000,288,11118976,112245,0,1760521889,13843.865063339988,-20.877479189999576,52960.976949840006 2025-10-15,09:51:31.000,288,11118980,112685,0,1760521890,13843.817909169993,-20.764693109995278,52960.93502712 2025-10-15,09:51:32.000,288,11118981,112445,0,1760521891,13843.797700239993,-20.7435457199972,52960.907078640004 2025-10-15,09:51:33.000,288,11118943,112285,0,1760521892,13843.851590719998,-20.687152680002328,52960.907078640004 2025-10-15,09:51:34.000,288,11119040,112485,0,1760521893,13843.844854409988,-20.637808769999538,52960.77432336 2025-10-15,09:51:35.000,288,11118930,112325,0,1760521894,13843.824645479988,-20.658956159997615,52960.78131048001 2025-10-15,09:51:36.000,288,11118972,112325,0,1760521895,13843.777491309993,-20.715349199999764,52960.8232332 2025-10-15,09:51:37.000,288,11118942,112525,0,1760521896,13843.636028799992,-20.778791370001272,52960.74637488 2025-10-15,09:51:38.000,288,11119047,112445,0,1760521897,13843.521511530002,-20.91977396999573,52960.66252944001 2025-10-15,09:51:39.000,288,11119039,112325,0,1760521898,13843.494566289992,-21.004363529995317,52960.65554232 2025-10-15,09:51:40.000,288,11118958,112445,0,1760521899,13843.521511530002,-20.96911787999852,52960.55073552 2025-10-15,09:51:41.000,288,11119030,112525,0,1760521900,13843.582138320002,-20.898626579997654,52960.55073552 2025-10-15,09:51:42.000,288,11119036,112565,0,1760521901,13843.582138320002,-20.814037019998068,52960.52977416 2025-10-15,09:51:43.000,288,11118938,112445,0,1760521902,13843.615819869992,-20.80698788999871,52960.45990296 2025-10-15,09:51:44.000,288,11119039,112125,0,1760521903,13843.609083559997,-20.79288962999999,52960.43195448 2025-10-15,09:51:45.000,288,11118943,112325,0,1760521904,13843.649501419997,-20.7435457199972,52960.44592872001 2025-10-15,09:51:46.000,288,11119000,112485,0,1760521905,13843.636028799992,-20.666005289996974,52960.44592872001 2025-10-15,09:51:47.000,288,11119029,112565,0,1760521906,13843.588874629997,-20.489777039998444,52960.404006000004 2025-10-15,09:51:48.000,288,11118966,112685,0,1760521907,13843.528247839997,-20.35584356999607,52960.38304464 2025-10-15,09:51:49.000,288,11118975,112565,0,1760521908,13843.359840090001,-20.179615319997538,52960.3341348 2025-10-15,09:51:50.000,288,11119035,112525,0,1760521909,13843.17122340999,-20.130271410002024,52960.34112192 2025-10-15,09:51:51.000,288,11118974,112445,0,1760521910,13842.982606729995,-20.130271410002024,52960.32714768001 2025-10-15,09:51:52.000,288,11118982,112485,0,1760521911,13842.733363259998,-20.16551705999882,52960.236315120004 2025-10-15,09:51:53.000,288,11118965,112125,0,1760521912,13842.605373369988,-20.22191010000097,52960.27125072 2025-10-15,09:51:54.000,288,11119002,112285,0,1760521913,13842.564955509988,-20.32764704999863,52960.20836664001 2025-10-15,09:51:55.000,288,11119010,112605,0,1760521914,13842.639054919993,-20.3981383499995,52960.1943924 2025-10-15,09:51:56.000,288,11119032,112485,0,1760521915,13842.652527539998,-20.419285739997576,52960.20137952 2025-10-15,09:51:57.000,288,11119041,112285,0,1760521916,13842.686209089989,-20.369941830002062,52960.15246968 2025-10-15,09:51:58.000,288,11118965,112525,0,1760521917,13842.692945399998,-20.433383999996295,52960.15246968 2025-10-15,09:51:59.000,288,11119021,112445,0,1760521918,13842.692945399998,-20.419285739997576,52960.068624240004 2025-10-15,09:52:00.000,288,11118992,112405,0,1760521919,13842.881562079994,-20.433383999996295,52960.068624240004 2025-10-15,09:52:01.000,288,11118983,112485,0,1760521920,13843.023024589995,-20.37699096000142,52960.068624240004 2025-10-15,09:52:02.000,288,11118917,112605,0,1760521921,13843.083651379995,-20.320597919999273,52960.08259848001 2025-10-15,09:52:03.000,288,11119024,112405,0,1760521922,13843.063442449995,-20.35584356999607,52960.03368864 2025-10-15,09:52:04.000,288,11118952,112285,0,1760521923,13843.13754186,-20.440433129995654,52960.01272728001 2025-10-15,09:52:05.000,288,11119023,112445,0,1760521924,13843.11059661999,-20.532071820001875,52960.068624240004 2025-10-15,09:52:06.000,288,11118963,112245,0,1760521925,13843.19816865,-20.57436659999803,52960.05465 2025-10-15,09:52:07.000,288,11118927,112525,0,1760521926,13843.23858651,-20.503875299997162,52960.019714400005 2025-10-15,09:52:08.000,288,11119039,112405,0,1760521927,13843.11733293,-20.405187479998858,52960.01272728001 2025-10-15,09:52:09.000,288,11119041,112485,0,1760521928,13842.99607935,-20.369941830002062,52960.068624240004 2025-10-15,09:52:10.000,288,11118934,112405,0,1760521929,13842.767044809989,-20.271254009996483,52960.05465 2025-10-15,09:52:11.000,288,11118985,112325,0,1760521930,13842.645791229988,-20.243057489999046,52960.019714400005 2025-10-15,09:52:12.000,288,11119030,112285,0,1760521931,13842.605373369988,-20.257155749997764,52959.949843200004 2025-10-15,09:52:13.000,288,11119063,112565,0,1760521932,13842.564955509988,-20.193713579996256,52960.00574016 2025-10-15,09:52:14.000,288,11119087,112525,0,1760521933,13842.497592409993,-20.10207488999731,52960.068624240004 2025-10-15,09:52:15.000,288,11119019,112005,0,1760521934,13842.443701930002,-20.130271410002024,52959.97779168 2025-10-15,09:52:16.000,288,11118954,112405,0,1760521935,13842.308975729997,-20.130271410002024,52959.95683032 2025-10-15,09:52:17.000,288,11119014,112685,0,1760521936,13842.167513219996,-20.059780110001157,52959.91490760001 2025-10-15,09:52:18.000,288,11119050,112405,0,1760521937,13842.05973226,-20.024534459997085,52959.949843200004 2025-10-15,09:52:19.000,288,11118963,112645,0,1760521938,13841.864379269995,-19.968141420002212,52959.900933360004 2025-10-15,09:52:20.000,288,11118936,112525,0,1760521939,13841.74986199999,-19.911748380000063,52959.87298488001 2025-10-15,09:52:21.000,288,11119031,112285,0,1760521940,13841.655553659999,-19.93289576999814,52959.87298488001 2025-10-15,09:52:22.000,288,11118959,112405,0,1760521941,13841.561245319994,-19.93289576999814,52959.81708792 2025-10-15,09:52:23.000,288,11118977,112445,0,1760521942,13841.520827459994,-19.99633793999965,52959.81708792 2025-10-15,09:52:24.000,288,11118945,112405,0,1760521943,13841.567981629989,-19.954043159996218,52959.74721672001 2025-10-15,09:52:25.000,288,11118929,112325,0,1760521944,13841.702707829994,-19.98928881000029,52959.733242480004 2025-10-15,09:52:26.000,288,11119052,112485,0,1760521945,13841.79027985999,-20.038632719995803,52959.69830688 2025-10-15,09:52:27.000,288,11119032,111965,0,1760521946,13841.904797129995,-20.052730980001797,52959.69131976 2025-10-15,09:52:28.000,288,11118975,112245,0,1760521947,13842.187722149996,-20.038632719995803,52959.635422800005 2025-10-15,09:52:29.000,288,11118943,112445,0,1760521948,13842.416756689992,-19.98223968000093,52959.635422800005 2025-10-15,09:52:30.000,288,11119015,112165,0,1760521949,13842.605373369988,-19.848306209998555,52959.64939704 2025-10-15,09:52:31.000,288,11119001,112485,0,1760521950,13842.719890639994,-19.791913169996405,52959.69131976 2025-10-15,09:52:32.000,288,11118962,112125,0,1760521951,13842.874825769999,-19.784864039997046,52959.71228112 2025-10-15,09:52:33.000,288,11119041,112445,0,1760521952,13843.01628828,-19.784864039997046,52959.67734552001 2025-10-15,09:52:34.000,288,11118935,112445,0,1760521953,13843.063442449995,-19.81306056000176,52959.69131976 2025-10-15,09:52:35.000,288,11119017,112445,0,1760521954,13843.103860309995,-19.855355339997914,52959.71926824 2025-10-15,09:52:36.000,288,11119046,112365,0,1760521955,13843.144278169995,-19.841257079999195,52959.71926824 2025-10-15,09:52:37.000,288,11118963,112485,0,1760521956,13843.23185019999,-19.827158820000477,52959.76817808 2025-10-15,09:52:38.000,288,11118977,112525,0,1760521957,13843.305949609996,-19.777814909997687,52959.782152320004 2025-10-15,09:52:39.000,288,11119033,112725,0,1760521958,13843.420466880001,-19.74961839000025,52959.754203840006 2025-10-15,09:52:40.000,288,11118976,112285,0,1760521959,13843.528247839997,-19.70732360999682,52959.84503640001 2025-10-15,09:52:41.000,288,11118978,112645,0,1760521960,13843.656237729992,-19.636832309995953,52959.90792048 2025-10-15,09:52:42.000,288,11119030,112365,0,1760521961,13843.703391900002,-19.58748840000044,52959.85901064 2025-10-15,09:52:43.000,288,11119000,112405,0,1760521962,13843.723600830002,-19.58748840000044,52959.95683032 2025-10-15,09:52:44.000,288,11119016,112485,0,1760521963,13843.716864519993,-19.615684919997875,52959.970804560005 2025-10-15,09:52:45.000,288,11118970,112405,0,1760521964,13843.764018690003,-19.594537529999798,52959.97779168 2025-10-15,09:52:46.000,288,11118983,112565,0,1760521965,13843.784227619988,-19.608635789998516,52959.99875304 2025-10-15,09:52:47.000,288,11118936,112445,0,1760521966,13843.858327029993,-19.594537529999798,52960.019714400005 2025-10-15,09:52:48.000,288,11119032,112325,0,1760521967,13843.918953819993,-19.509947970000212,52960.05465 2025-10-15,09:52:49.000,288,11119032,112645,0,1760521968,13843.905481199989,-19.52404622999893,52960.03368864 2025-10-15,09:52:50.000,288,11118921,112365,0,1760521969,13843.918953819993,-19.4817514499955,52960.08259848001 2025-10-15,09:52:51.000,288,11118996,112445,0,1760521970,13843.790963929998,-19.432407539999986,52960.01272728001 2025-10-15,09:52:52.000,288,11118984,112365,0,1760521971,13843.790963929998,-19.418309280001267,52960.03368864 2025-10-15,09:52:53.000,288,11119028,112605,0,1760521972,13843.683182970002,-19.46765318999678,52960.05465 2025-10-15,09:52:54.000,288,11119027,112325,0,1760521973,13843.595610939992,-19.383063629997196,52960.06163712001 2025-10-15,09:52:55.000,288,11118936,112565,0,1760521974,13843.588874629997,-19.256179290001455,52960.10355984 2025-10-15,09:52:56.000,288,11119036,112445,0,1760521975,13843.508038909997,-19.087000170002284,52960.089585600006 2025-10-15,09:52:57.000,288,11118989,112525,0,1760521976,13843.561929390002,-19.07290190999629,52960.06163712001 2025-10-15,09:52:58.000,288,11119021,112645,0,1760521977,13843.649501419997,-19.07290190999629,52960.06163712001 2025-10-15,09:52:59.000,288,11118952,112405,0,1760521978,13843.844854409988,-19.05880364999757,52960.068624240004 2025-10-15,09:53:00.000,288,11119011,112285,0,1760521979,13843.979580609994,-19.030607130000135,52960.11054696001 2025-10-15,09:53:01.000,288,11118928,112365,0,1760521980,13844.080625259994,442.75085003999993,52960.13150832001 2025-10-15,09:53:02.000,288,11119027,112805,0,1760521981,13844.12777942999,-18.812084099998174,52960.138495440005 2025-10-15,09:53:03.000,288,11119053,112485,0,1760521982,13844.080625259994,-18.805034969998815,52960.20137952 2025-10-15,09:53:04.000,288,11118997,112325,0,1760521983,13844.073888949999,-18.826182359996892,52960.22932800001 2025-10-15,09:53:05.000,288,11119007,112445,0,1760521984,13844.14798835999,-18.88257539999904,52960.32016056 2025-10-15,09:53:06.000,288,11118990,112405,0,1760521985,13844.201878839995,-18.847329750002245,52960.29221208 2025-10-15,09:53:07.000,288,11119006,112325,0,1760521986,13844.26924193999,-18.819133229997533,52960.29919920001 2025-10-15,09:53:08.000,288,11118971,112165,0,1760521987,13844.383759209995,-18.805034969998815,52960.37605752001 2025-10-15,09:53:09.000,288,11118960,112845,0,1760521988,13844.47133123999,-18.797985839999455,52960.39003176 2025-10-15,09:53:10.000,288,11118930,112485,0,1760521989,13844.484803859996,-18.748641929996666,52960.41099312 2025-10-15,09:53:11.000,288,11118991,112565,0,1760521990,13844.511749099991,-18.67110149999644,52960.44592872001 2025-10-15,09:53:12.000,288,11119010,112485,0,1760521991,13844.464594929996,-18.70634715000051,52960.52977416 2025-10-15,09:53:13.000,288,11118997,112445,0,1760521992,13844.39049551999,-18.66405236999708,52960.571696880004 2025-10-15,09:53:14.000,288,11118980,112645,0,1760521993,13844.35007765999,-18.69929802000115,52960.59964536 2025-10-15,09:53:15.000,288,11118953,112325,0,1760521994,13844.383759209995,-18.748641929996666,52960.61361960001 2025-10-15,09:53:16.000,288,11118945,112365,0,1760521995,13844.53869434,-18.812084099998174,52960.60663248 2025-10-15,09:53:17.000,288,11118967,112805,0,1760521996,13844.592584819991,-18.875526269999682,52960.66951656 2025-10-15,09:53:18.000,288,11118971,112565,0,1760521997,13844.592584819991,-18.88257539999904,52960.72541352 2025-10-15,09:53:19.000,288,11119017,112325,0,1760521998,13844.51848541,-19.009459740002058,52960.75336200001 2025-10-15,09:53:20.000,288,11118950,112445,0,1760521999,13844.41070444999,-19.157491469995875,52960.76733624 2025-10-15,09:53:21.000,288,11119013,112205,0,1760522000,13844.32986872999,-19.235031899996102,52960.83720744 2025-10-15,09:53:22.000,288,11118926,112285,0,1760522001,13844.161460979994,-19.29142493999825,52960.87913016001 2025-10-15,09:53:23.000,288,11119006,112405,0,1760522002,13844.053680019999,-19.31257232999633,52960.88611728 2025-10-15,09:53:24.000,288,11119016,112405,0,1760522003,13843.972844299999,-19.29847406999761,52960.976949840006 2025-10-15,09:53:25.000,288,11118962,112365,0,1760522004,13843.972844299999,-19.277326679999533,52960.9629756 2025-10-15,09:53:26.000,288,11118942,112485,0,1760522005,13843.993053229999,-19.326670590002323,52960.93502712 2025-10-15,09:53:27.000,288,11119013,112405,0,1760522006,13844.10757049999,-19.36191623999912,52960.96996272001 2025-10-15,09:53:28.000,288,11118993,112365,0,1760522007,13844.22882407999,-19.404211019995273,52960.99791120001 2025-10-15,09:53:29.000,288,11118929,112525,0,1760522008,13844.30965979999,-19.425358410000626,52961.08175664 2025-10-15,09:53:30.000,288,11118934,112045,0,1760522009,13844.31639611,-19.46765318999678,52961.06778240001 2025-10-15,09:53:31.000,288,11119001,112285,0,1760522010,13844.242296699995,-19.636832309995953,52961.08175664 2025-10-15,09:53:32.000,288,11119015,112485,0,1760522011,13844.35007765999,-19.81306056000176,52961.10970512 2025-10-15,09:53:33.000,288,11118963,112325,0,1760522012,13844.55890327,441.6934805400015,52961.20053768 2025-10-15,09:53:34.000,288,11118971,112325,0,1760522013,13844.936136629993,-20.10912401999667,52961.2075248 2025-10-15,09:53:35.000,288,11118930,112325,0,1760522014,13845.32684260999,-20.179615319997538,52961.27040888 2025-10-15,09:53:36.000,288,11119021,112365,0,1760522015,13845.704075969996,-20.243057489999046,52961.32630584 2025-10-15,09:53:37.000,288,11119005,112405,0,1760522016,13846.121727190002,-20.250106619998405,52961.42412552001 2025-10-15,09:53:38.000,288,11118989,112365,0,1760522017,13846.330552799998,-20.186664449996897,52961.431112640006 2025-10-15,09:53:39.000,288,11119015,112445,0,1760522018,13846.519169479994,-20.137320540001383,52961.53591944 2025-10-15,09:53:40.000,288,11119014,112285,0,1760522019,13846.559587339994,-20.243057489999046,52961.61277776 2025-10-15,09:53:41.000,288,11119009,112565,0,1760522020,13846.57305996,-20.412236609998217,52961.70361032 2025-10-15,09:53:42.000,288,11118998,112005,0,1760522021,13846.512433169999,-20.58141572999739,52961.745533040004 2025-10-15,09:53:43.000,288,11118955,112285,0,1760522022,13846.58653257999,-20.673054419996333,52961.80841712001 2025-10-15,09:53:44.000,288,11118978,112445,0,1760522023,13846.7347314,-20.73649658999784,52961.87828832 2025-10-15,09:53:45.000,288,11119003,112325,0,1760522024,13846.84924866999,-20.658956159997615,52962.00405648001 2025-10-15,09:53:46.000,288,11119013,112405,0,1760522025,13847.017656420001,-20.62371051000082,52962.06694056 2025-10-15,09:53:47.000,288,11118987,112485,0,1760522026,13847.051337969991,-20.680103549995692,52962.08790192 2025-10-15,09:53:48.000,288,11118970,112485,0,1760522027,13847.078283210001,-20.764693109995278,52962.16476024 2025-10-15,09:53:49.000,288,11118999,112405,0,1760522028,13847.132173689992,-20.708300070000405,52962.150786000006 2025-10-15,09:53:50.000,288,11118964,112525,0,1760522029,13847.132173689992,-20.63075964000018,52962.30450264 2025-10-15,09:53:51.000,288,11118949,112365,0,1760522030,13847.145646309997,-20.503875299997162,52962.34642536 2025-10-15,09:53:52.000,288,11119004,112405,0,1760522031,13847.098492140001,-20.440433129995654,52962.33245112 2025-10-15,09:53:53.000,288,11119044,112485,0,1760522032,13847.085019519996,-20.412236609998217,52962.45123216 2025-10-15,09:53:54.000,288,11119046,112405,0,1760522033,13847.118701070001,-20.440433129995654,52962.47219352 2025-10-15,09:53:55.000,288,11119045,112405,0,1760522034,13847.179327860002,-20.44748226000229,52962.49315488 2025-10-15,09:53:56.000,288,11118915,112405,0,1760522035,13847.213009409992,-20.35584356999607,52962.59796168001 2025-10-15,09:53:57.000,288,11118971,112245,0,1760522036,13847.206273099997,-20.362892699995427,52962.632897280004 2025-10-15,09:53:58.000,288,11119000,112485,0,1760522037,13847.192800479992,-20.33469617999799,52962.68180712 2025-10-15,09:53:59.000,288,11118941,112325,0,1760522038,13847.233218339992,-20.27830313999584,52962.751678320004 2025-10-15,09:54:00.000,288,11118974,112365,0,1760522039,13847.246690959997,-20.264204879997123,52962.73770408 2025-10-15,09:54:01.000,288,11118940,112565,0,1760522040,13847.233218339992,-20.095025759997952,52962.78661392 2025-10-15,09:54:02.000,288,11118953,112325,0,1760522041,13847.172591549992,-19.954043159996218,52962.82853664 2025-10-15,09:54:03.000,288,11119045,112365,0,1760522042,13846.983974869996,-19.869453599996632,52962.83552376 2025-10-15,09:54:04.000,288,11119045,112365,0,1760522043,13846.761676639995,-19.890600990001985,52962.84251088001 2025-10-15,09:54:05.000,288,11118944,112365,0,1760522044,13846.620214129995,-20.045681849995162,52962.85648512 2025-10-15,09:54:06.000,288,11118963,112525,0,1760522045,13846.58653257999,-20.10912401999667,52962.8844336 2025-10-15,09:54:07.000,288,11118939,112405,0,1760522046,13846.67410461,-20.130271410002024,52962.849498 2025-10-15,09:54:08.000,288,11119010,112285,0,1760522047,13846.76841294999,-20.1514188000001,52962.89840784 2025-10-15,09:54:09.000,288,11118980,112565,0,1760522048,13846.842512359995,-20.16551705999882,52962.870459360005 2025-10-15,09:54:10.000,288,11118950,112485,0,1760522049,13846.84924866999,-20.21486097000161,52962.8844336 2025-10-15,09:54:11.000,288,11119038,112565,0,1760522050,13846.741467709995,-20.228959230000328,52962.86347224001 2025-10-15,09:54:12.000,288,11119002,112285,0,1760522051,13846.63368675,-20.200762709995615,52962.85648512 2025-10-15,09:54:13.000,288,11118932,112525,0,1760522052,13846.512433169999,441.6229892400006,52962.86347224001 2025-10-15,09:54:14.000,288,11119000,112445,0,1760522053,13846.330552799998,-19.961092289995577,52962.82853664 2025-10-15,09:54:15.000,288,11119005,112445,0,1760522054,13846.155408739993,-19.88355185999535,52962.83552376 2025-10-15,09:54:16.000,288,11119014,112485,0,1760522055,13846.081309330002,-19.862404469997273,52962.79360104001 2025-10-15,09:54:17.000,288,11119022,112445,0,1760522056,13846.061100400002,-19.71437273999618,52962.72372984001 2025-10-15,09:54:18.000,288,11118933,112245,0,1760522057,13845.912901579992,-19.622734049997234,52962.71674272 2025-10-15,09:54:19.000,288,11118952,112525,0,1760522058,13845.724284899996,-19.58748840000044,52962.69578136001 2025-10-15,09:54:20.000,288,11119019,112485,0,1760522059,13845.48851404999,-19.566341009995085,52962.66084576 2025-10-15,09:54:21.000,288,11119030,112485,0,1760522060,13845.28642474999,-19.53109535999829,52962.604948800006 2025-10-15,09:54:22.000,288,11119041,112445,0,1760522061,13845.138225929993,-19.509947970000212,52962.57700032001 2025-10-15,09:54:23.000,288,11118972,112645,0,1760522062,13844.902455080002,-19.425358410000626,52962.5700132 2025-10-15,09:54:24.000,288,11119023,112445,0,1760522063,13844.666684229996,-19.33371972000168,52962.465206400004 2025-10-15,09:54:25.000,288,11118986,112245,0,1760522064,13844.55890327,-19.249130160002096,52962.40232232 2025-10-15,09:54:26.000,288,11118959,112645,0,1760522065,13844.41070444999,-19.213884509998024,52962.416296560004 2025-10-15,09:54:27.000,288,11119045,112205,0,1760522066,13844.282714559995,-19.11519668999972,52962.37437384 2025-10-15,09:54:28.000,288,11118972,112365,0,1760522067,13844.161460979994,-19.016508870001417,52962.29052840001 2025-10-15,09:54:29.000,288,11119041,112525,0,1760522068,13844.15472467,-18.967164959998627,52962.28354128 2025-10-15,09:54:30.000,288,11119055,112125,0,1760522069,13844.14798835999,-18.868477140000323,52962.22764432 2025-10-15,09:54:31.000,288,11118962,112245,0,1760522070,13844.100834189994,-18.819133229997533,52962.24161856001 2025-10-15,09:54:32.000,288,11118982,112485,0,1760522071,13843.959371679994,442.91298002999974,52962.17873448 2025-10-15,09:54:33.000,288,11119054,112445,0,1760522072,13843.723600830002,-18.783887580000737,52962.1857216 2025-10-15,09:54:34.000,288,11119025,112365,0,1760522073,13843.568665699997,-18.84028061999561,52962.101876160006 2025-10-15,09:54:35.000,288,11118929,112285,0,1760522074,13843.541720460002,-18.88257539999904,52962.08790192 2025-10-15,09:54:36.000,288,11118999,112285,0,1760522075,13843.447412119996,-18.797985839999455,52962.05995344 2025-10-15,09:54:37.000,288,11119013,112525,0,1760522076,13843.332894849991,-18.628806720000284,52962.032004960005 2025-10-15,09:54:38.000,288,11119006,112485,0,1760522077,13843.265531749996,-18.49487324999791,52961.96912088 2025-10-15,09:54:39.000,288,11119027,112245,0,1760522078,13843.07017875999,-18.42438194999704,52961.92021104 2025-10-15,09:54:40.000,288,11119019,112405,0,1760522079,13842.800726359994,443.22314175000065,52961.864314080005 2025-10-15,09:54:41.000,288,11118978,112445,0,1760522080,13842.612109679998,-18.49487324999791,52961.82239136 2025-10-15,09:54:42.000,288,11119041,112205,0,1760522081,13842.544746580003,-18.44552933999512,52961.71758456001 2025-10-15,09:54:43.000,288,11119033,112525,0,1760522082,13842.551482889998,-18.339792389997456,52961.72457168 2025-10-15,09:54:44.000,288,11119025,112565,0,1760522083,13842.585164439988,-18.12831849000213,52961.67566184 2025-10-15,09:54:45.000,288,11118935,112645,0,1760522084,13842.558219199993,-17.930942849998246,52961.65470048 2025-10-15,09:54:46.000,288,11119027,112445,0,1760522085,13842.497592409993,-17.86045154999738,52961.61277776 2025-10-15,09:54:47.000,288,11119029,112405,0,1760522086,13842.416756689992,-17.747665470000356,52961.54989368001 2025-10-15,09:54:48.000,288,11119023,112485,0,1760522087,13842.288766799997,-17.691272429998207,52961.5568808 2025-10-15,09:54:49.000,288,11118989,112445,0,1760522088,13842.362866210002,-17.712419819996285,52961.51495808 2025-10-15,09:54:50.000,288,11118951,112285,0,1760522089,13842.463910860002,-17.719468949995644,52961.528932320005 2025-10-15,09:54:51.000,288,11119012,112485,0,1760522090,13842.591900749998,-17.719468949995644,52961.50797096 2025-10-15,09:54:52.000,288,11119020,112285,0,1760522091,13842.564955509988,-17.782911119997152,52961.49399672 2025-10-15,09:54:53.000,288,11118965,112485,0,1760522092,13842.517801339993,-17.818156770001224,52961.54989368001 2025-10-15,09:54:54.000,288,11119020,112485,0,1760522093,13842.470647169997,-17.90979546000017,52961.54989368001 2025-10-15,09:54:55.000,288,11119008,112365,0,1760522094,13842.430229309997,-17.89569720000145,52961.57085504001 2025-10-15,09:54:56.000,288,11119006,112485,0,1760522095,13842.578428129993,-17.959139369995683,52961.50797096 2025-10-15,09:54:57.000,288,11118958,112485,0,1760522096,13842.814198979999,-17.923893719998887,52961.49399672 2025-10-15,09:54:58.000,288,11118943,112605,0,1760522097,13843.11733293,-17.923893719998887,52961.53591944 2025-10-15,09:54:59.000,288,11119004,112165,0,1760522098,13843.393521639991,-17.980286760001036,52961.61277776 2025-10-15,09:55:00.000,288,11118992,112285,0,1760522099,13843.561929390002,-18.008483279998472,52961.63373912 2025-10-15,09:55:01.000,288,11119036,112485,0,1760522100,13843.656237729992,-18.057827190001262,52961.6616876 2025-10-15,09:55:02.000,288,11118929,112285,0,1760522101,13843.730337139998,-18.001434149999113,52961.68963608001 2025-10-15,09:55:03.000,288,11118962,112365,0,1760522102,13843.703391900002,-17.973237630001677,52961.71059744 2025-10-15,09:55:04.000,288,11118960,112645,0,1760522103,13843.622556180002,-17.945041109996964,52961.7315588 2025-10-15,09:55:05.000,288,11118998,112405,0,1760522104,13843.555193079992,-17.966188500002318,52961.78046864 2025-10-15,09:55:06.000,288,11118960,112165,0,1760522105,13843.568665699997,-17.987335890000395,52961.85732696001 2025-10-15,09:55:07.000,288,11118956,112165,0,1760522106,13843.629292489997,-18.156515009999566,52961.864314080005 2025-10-15,09:55:08.000,288,11118948,112525,0,1760522107,13843.723600830002,-18.227006310000434,52961.864314080005 2025-10-15,09:55:09.000,288,11119013,112365,0,1760522108,13843.838118099993,-18.31864499999938,52961.92021104 2025-10-15,09:55:10.000,288,11119022,112405,0,1760522109,13844.033471089999,-18.332743259998097,52961.962133760004 2025-10-15,09:55:11.000,288,11119003,112845,0,1760522110,13844.18840621999,-18.2974976100013,52962.0110436 2025-10-15,09:55:12.000,288,11118933,112365,0,1760522111,13844.41744076,-18.26225195999723,52962.09488904001 2025-10-15,09:55:13.000,288,11119028,112245,0,1760522112,13844.531958029991,-18.24815369999851,52962.150786000006 2025-10-15,09:55:14.000,288,11119022,112445,0,1760522113,13844.545430649996,-18.30454674000066,52962.17873448 2025-10-15,09:55:15.000,288,11118929,112365,0,1760522114,13844.565639579996,-18.2974976100013,52962.20668296 2025-10-15,09:55:16.000,288,11118931,112645,0,1760522115,13844.545430649996,-18.466676730000472,52962.297515520004 2025-10-15,09:55:17.000,288,11118991,112365,0,1760522116,13844.55890327,-18.551266290000058,52962.31148976001 2025-10-15,09:55:18.000,288,11118947,112365,0,1760522117,13844.619530060001,-18.607659330002207,52962.367386720005 2025-10-15,09:55:19.000,288,11119019,112405,0,1760522118,13844.653211609992,-18.727494539998588,52962.40232232 2025-10-15,09:55:20.000,288,11119022,112205,0,1760522119,13844.639738990001,-18.755691059996025,52962.40232232 2025-10-15,09:55:21.000,288,11119024,112485,0,1760522120,13844.619530060001,-18.76978932000202,52962.44424504 2025-10-15,09:55:22.000,288,11119003,112405,0,1760522121,13844.592584819991,-18.727494539998588,52962.45821928001 2025-10-15,09:55:23.000,288,11119038,112485,0,1760522122,13844.606057439996,-18.69929802000115,52962.486167760006 2025-10-15,09:55:24.000,288,11119044,112645,0,1760522123,13844.49827648,-18.642904979999003,52962.486167760006 2025-10-15,09:55:25.000,288,11118970,112645,0,1760522124,13844.531958029991,-18.607659330002207,52962.465206400004 2025-10-15,09:55:26.000,288,11118959,112365,0,1760522125,13844.606057439996,-18.572413679998135,52962.47918064001 2025-10-15,09:55:27.000,288,11119033,112365,0,1760522126,13844.787937809997,-18.586511939996853,52962.50712912001 2025-10-15,09:55:28.000,288,11118948,112245,0,1760522127,13845.091071759998,-18.4314310799964,52962.47219352 2025-10-15,09:55:29.000,288,11118959,112445,0,1760522128,13845.400942019995,443.4134682599979,52962.52110336 2025-10-15,09:55:30.000,288,11119025,112525,0,1760522129,13845.522195599995,-18.093072839998058,52962.486167760006 2025-10-15,09:55:31.000,288,11119019,112165,0,1760522130,13845.603031319995,-18.03667979999591,52962.49315488 2025-10-15,09:55:32.000,288,11118975,112485,0,1760522131,13845.75796645,-18.001434149999113,52962.52110336 2025-10-15,09:55:33.000,288,11118960,112725,0,1760522132,13845.892692649992,-17.980286760001036,52962.52809048001 2025-10-15,09:55:34.000,288,11118971,112445,0,1760522133,13846.121727190002,-17.945041109996964,52962.59796168001 2025-10-15,09:55:35.000,288,11118964,111845,0,1760522134,13846.323816489989,-17.90979546000017,52962.6398844 2025-10-15,09:55:36.000,288,11119049,112485,0,1760522135,13846.478751619994,-17.923893719998887,52962.68180712 2025-10-15,09:55:37.000,288,11119022,112445,0,1760522136,13846.62695043999,-17.945041109996964,52962.751678320004 2025-10-15,09:55:38.000,288,11118983,112205,0,1760522137,13846.7347314,-17.987335890000395,52962.849498 2025-10-15,09:55:39.000,288,11119040,112325,0,1760522138,13846.84924866999,-18.03667979999591,52962.8844336 2025-10-15,09:55:40.000,288,11119047,112405,0,1760522139,13846.89640284,-18.149465880000207,52962.9543048 2025-10-15,09:55:41.000,288,11118977,112285,0,1760522140,13847.004183799996,-18.241104569999152,52963.04513736 2025-10-15,09:55:42.000,288,11118971,112405,0,1760522141,13847.199536790002,-18.2974976100013,52963.11500856 2025-10-15,09:55:43.000,288,11119055,112325,0,1760522142,13847.468989189998,-18.31159587000002,52963.2337896 2025-10-15,09:55:45.000,288,11118983,112445,0,1760522144,13848.08872970999,-18.403234559998964,52963.50628728 2025-10-15,09:55:46.000,288,11118980,112365,0,1760522145,13848.358182110002,-18.44552933999512,52963.62506832 2025-10-15,09:55:47.000,288,11118942,112365,0,1760522146,13848.600689270002,-18.452578470001754,52963.70192664001 2025-10-15,09:55:48.000,288,11118964,112485,0,1760522147,13848.829723809999,-18.508971509996627,52963.82070768001 2025-10-15,09:55:49.000,288,11119023,112445,0,1760522148,13849.08570358999,-18.565364549998776,52964.02333416 2025-10-15,09:55:50.000,288,11118973,112325,0,1760522149,13849.281056579995,-18.579462809997494,52964.1770508 2025-10-15,09:55:51.000,288,11118961,112365,0,1760522150,13849.41578278,-18.516020639995986,52964.330767440006 2025-10-15,09:55:52.000,288,11118938,112285,0,1760522151,13849.409046469991,-18.466676730000472,52964.40762576 2025-10-15,09:55:53.000,288,11119001,112365,0,1760522152,13849.550508979992,-18.43848020999576,52964.596278000005 2025-10-15,09:55:54.000,288,11119020,112285,0,1760522153,13849.590926839992,-18.49487324999791,52964.763968880005 2025-10-15,09:55:55.000,288,11119005,112405,0,1760522154,13849.698707800002,-18.53011890000198,52964.86877568 2025-10-15,09:55:56.000,288,11119024,112485,0,1760522155,13849.840170310003,-18.572413679998135,52965.03646656 2025-10-15,09:55:57.000,288,11118999,112165,0,1760522156,13849.941214959988,-18.614708460001566,52965.19018320001 2025-10-15,09:55:58.000,288,11119015,112525,0,1760522157,13849.981632819989,-18.551266290000058,52965.30896424001 2025-10-15,09:55:59.000,288,11119045,112325,0,1760522158,13849.981632819989,-18.516020639995986,52965.434732400005 2025-10-15,09:56:00.000,288,11118938,112485,0,1760522159,13849.981632819989,-18.516020639995986,52965.51857784 2025-10-15,09:56:01.000,288,11119012,112405,0,1760522160,13850.008578059998,-18.501922379997268,52965.6792816 2025-10-15,09:56:02.000,288,11119009,112605,0,1760522161,13850.069204849999,-18.47372585999983,52965.76312704001 2025-10-15,09:56:03.000,288,11118964,112285,0,1760522162,13850.21066736,-18.459627600001113,52965.83299824001 2025-10-15,09:56:04.000,288,11118983,112405,0,1760522163,13850.318448319995,-18.375038040001527,52965.93081792001 2025-10-15,09:56:05.000,288,11118952,112365,0,1760522164,13850.379075109995,-18.375038040001527,52966.03562472 2025-10-15,09:56:06.000,288,11119018,112605,0,1760522165,13850.399284039995,-18.276350219995948,52966.11248304 2025-10-15,09:56:07.000,288,11118988,112485,0,1760522166,13850.34539355999,-18.25520282999787,52966.25921256 2025-10-15,09:56:08.000,288,11119011,112205,0,1760522167,13850.31171201,-18.24815369999851,52966.322096640004 2025-10-15,09:56:09.000,288,11118990,112565,0,1760522168,13850.33192094,-18.227006310000434,52966.43389056001 2025-10-15,09:56:10.000,288,11119026,112485,0,1760522169,13850.35212987,-18.283399349995307,52966.489787520004 2025-10-15,09:56:11.000,288,11119067,112205,0,1760522170,13850.419492969995,-18.31864499999938,52966.58062008001 2025-10-15,09:56:12.000,288,11119020,112525,0,1760522171,13850.621582269996,-18.339792389997456,52966.678439760006 2025-10-15,09:56:13.000,288,11118994,112565,0,1760522172,13850.803462639997,-18.339792389997456,52966.79023368001 2025-10-15,09:56:14.000,288,11119038,112445,0,1760522173,13851.086387659998,-18.339792389997456,52966.86010488 2025-10-15,09:56:15.000,288,11119034,112485,0,1760522174,13851.34236743999,-18.2974976100013,52966.992860160004 2025-10-15,09:56:16.000,288,11118955,112445,0,1760522175,13851.59161091,-18.241104569999152,52967.12561544001 2025-10-15,09:56:17.000,288,11118964,112445,0,1760522176,13851.73307342,-18.20585891999508,52967.24439648 2025-10-15,09:56:18.000,288,11119056,112405,0,1760522177,13851.928426409992,-18.24815369999851,52967.349203280006 2025-10-15,09:56:19.000,288,11119016,112405,0,1760522178,13852.083361539997,-18.163564139998925,52967.495932800004 2025-10-15,09:56:20.000,288,11119030,112445,0,1760522179,13852.143988329997,-18.12831849000213,52967.5308684 2025-10-15,09:56:21.000,288,11118966,112365,0,1760522180,13852.117043090002,-18.06487632000062,52967.733494880005 2025-10-15,09:56:22.000,288,11118980,112245,0,1760522181,13852.218087740002,-18.03667979999591,52967.8103532 2025-10-15,09:56:23.000,288,11119062,112685,0,1760522182,13852.312396079993,-18.057827190001262,52967.93612136 2025-10-15,09:56:24.000,288,11119030,112525,0,1760522183,13852.399968109989,-17.994385019999754,52968.04092816001 2025-10-15,09:56:25.000,288,11118947,112325,0,1760522184,13852.480803829989,-17.916844589999528,52968.17368344 2025-10-15,09:56:26.000,288,11118983,112325,0,1760522185,13852.568375859999,-17.874549809996097,52968.31342584 2025-10-15,09:56:27.000,288,11118951,112205,0,1760522186,13852.554903239994,-17.80405850999523,52968.38329704 2025-10-15,09:56:28.000,288,11119030,112445,0,1760522187,13852.595321099994,-17.67717416999949,52968.48111672 2025-10-15,09:56:29.000,288,11119038,112405,0,1760522188,13852.575112169994,-17.529142439998395,52968.634833359996 2025-10-15,09:56:30.000,288,11118992,112485,0,1760522189,13852.58184847999,-17.423405490000732,52968.69771744 2025-10-15,09:56:31.000,288,11118946,112605,0,1760522190,13852.480803829989,-17.3811107099973,52968.78156288001 2025-10-15,09:56:32.000,288,11119068,112485,0,1760522191,13852.575112169994,-17.352914189999865,52968.86540832 2025-10-15,09:56:33.000,288,11119050,112365,0,1760522192,13852.696365749995,-17.317668539995793,52968.99816360001 2025-10-15,09:56:34.000,288,11118928,112525,0,1760522193,13852.79067409,-17.289472019998357,52969.075021920005 2025-10-15,09:56:35.000,288,11118955,112325,0,1760522194,13852.90519135999,-17.21193158999813,52969.2077772 2025-10-15,09:56:36.000,288,11119000,112405,0,1760522195,13852.89171874,-17.134391159997904,52969.28463552001 2025-10-15,09:56:37.000,288,11119019,112405,0,1760522196,13852.81088302,-17.000457689995528,52969.44533928 2025-10-15,09:56:38.000,288,11118966,112205,0,1760522197,13852.68289312999,-16.86652422000043,52969.45232640001 2025-10-15,09:56:39.000,288,11119024,112325,0,1760522198,13852.480803829989,-16.81013117999828,52969.529184720006 2025-10-15,09:56:40.000,288,11119025,112205,0,1760522199,13852.359550249988,-16.81013117999828,52969.64796576001 2025-10-15,09:56:41.000,288,11119045,112485,0,1760522200,13852.278714530003,-16.880622479999147,52969.71084984 2025-10-15,09:56:42.000,288,11119029,112805,0,1760522201,13852.298923459988,444.81624513000133,52969.77373392 2025-10-15,09:56:43.000,288,11119022,112525,0,1760522202,13852.447122279998,-16.944064650000655,52969.8016824 2025-10-15,09:56:44.000,288,11118929,112605,0,1760522203,13852.64247526999,-16.86652422000043,52969.82963088 2025-10-15,09:56:45.000,288,11118981,112405,0,1760522204,13852.76372884999,-16.79603291999956,52969.864566480006 2025-10-15,09:56:46.000,288,11118961,112405,0,1760522205,13852.70310205999,-16.64095205999911,52969.9414248 2025-10-15,09:56:47.000,288,11118935,112485,0,1760522206,13852.58184847999,-16.535215110001445,52970.011296000004 2025-10-15,09:56:48.000,288,11118972,112525,0,1760522207,13852.359550249988,-16.528165980002086,52970.10911568 2025-10-15,09:56:49.000,288,11118969,112245,0,1760522208,13852.143988329997,-16.64095205999911,52970.185974 2025-10-15,09:56:50.000,288,11118960,112325,0,1760522209,13852.069888919992,-16.79603291999956,52970.22789672 2025-10-15,09:56:51.000,288,11119036,111965,0,1760522210,13852.103570469997,-16.84537683000235,52970.29078080001 2025-10-15,09:56:52.000,288,11118976,112565,0,1760522211,13852.265241909998,-16.774885530001484,52970.30475504 2025-10-15,09:56:53.000,288,11119034,112565,0,1760522212,13852.501012759989,-16.75373813999613,52970.37462624 2025-10-15,09:56:54.000,288,11119004,112285,0,1760522213,13852.76372884999,-16.711443359999976,52970.45847168001 2025-10-15,09:56:55.000,288,11119027,112485,0,1760522214,13853.046653869991,-16.704394230000617,52970.535330000006 2025-10-15,09:56:56.000,288,11119007,112445,0,1760522215,13853.309369959992,-16.655050319997827,52970.584239840005 2025-10-15,09:56:57.000,288,11118982,112525,0,1760522216,13853.531668189993,-16.59160814999632,52970.66109816 2025-10-15,09:56:58.000,288,11118974,112685,0,1760522217,13853.713548559994,-16.57046075999824,52970.82180192001 2025-10-15,09:56:59.000,288,11119030,112485,0,1760522218,13853.935846789995,-16.59160814999632,52970.898660240004 2025-10-15,09:57:00.000,288,11118928,112525,0,1760522219,13854.14467239999,-16.52111684999545,52970.96154432001 2025-10-15,09:57:01.000,288,11118973,112285,0,1760522220,13854.313080150001,-16.436527289995865,52971.087312480005 2025-10-15,09:57:02.000,288,11118994,112125,0,1760522221,13854.360234319996,-16.35193772999628,52971.22006776 2025-10-15,09:57:03.000,288,11118949,112645,0,1760522222,13854.407388489992,-16.316692079999484,52971.28993896 2025-10-15,09:57:04.000,288,11118979,112205,0,1760522223,13854.454542660002,-16.415379899997788,52971.422694240006 2025-10-15,09:57:05.000,288,11118972,112325,0,1760522224,13854.596005170002,-16.598657279995678,52971.52750104 2025-10-15,09:57:06.000,288,11118971,112365,0,1760522225,13854.791358159993,-16.683246839995263,52971.61134648001 2025-10-15,09:57:07.000,288,11119042,112365,0,1760522226,13854.939556979989,-16.725541619998694,52971.73012752001 2025-10-15,09:57:08.000,288,11118955,112285,0,1760522227,13855.14164627999,-16.76078726999549,52971.84192144 2025-10-15,09:57:09.000,288,11118974,112405,0,1760522228,13855.14838259,-16.74668900999677,52971.96070248 2025-10-15,09:57:10.000,288,11119035,112405,0,1760522229,13855.114701039995,-16.718492489999335,52972.06550928001 2025-10-15,09:57:11.000,288,11118957,111965,0,1760522230,13854.993447459994,-16.669148579996545,52972.12839336 2025-10-15,09:57:12.000,288,11118952,112285,0,1760522231,13854.899139119989,-16.62685380000039,52972.22621304 2025-10-15,09:57:13.000,288,11118952,112525,0,1760522232,13854.865457569998,-16.62685380000039,52972.33800696 2025-10-15,09:57:14.000,288,11119030,112405,0,1760522233,13854.845248639998,-16.598657279995678,52972.41486528 2025-10-15,09:57:15.000,288,11119015,112165,0,1760522234,13854.899139119989,-16.683246839995263,52972.526659200004 2025-10-15,09:57:16.000,288,11118952,112445,0,1760522235,13854.939556979989,-16.683246839995263,52972.631466 2025-10-15,09:57:17.000,288,11119030,112605,0,1760522236,13854.899139119989,-16.739639879997412,52972.65941448 2025-10-15,09:57:18.000,288,11118966,112285,0,1760522237,13854.757676609988,-16.80308204999892,52972.68736296001 2025-10-15,09:57:19.000,288,11119029,112525,0,1760522238,13854.643159339998,-16.85947509000107,52972.78518264001 2025-10-15,09:57:20.000,288,11119000,112445,0,1760522239,13854.602741479997,-16.894720739997865,52972.87601520001 2025-10-15,09:57:21.000,288,11118951,112285,0,1760522240,13854.609477789993,-16.951113780000014,52972.91793792 2025-10-15,09:57:22.000,288,11119020,112045,0,1760522241,13854.616214100002,-17.014555950001522,52972.97383488001 2025-10-15,09:57:23.000,288,11118972,112565,0,1760522242,13854.656631960002,-17.134391159997904,52973.04370608001 2025-10-15,09:57:24.000,288,11118961,112485,0,1760522243,13854.649895649993,-17.27537375999964,52973.09261592001 2025-10-15,09:57:25.000,288,11119035,112525,0,1760522244,13854.717258749988,-17.352914189999865,52973.12056440001 2025-10-15,09:57:26.000,288,11118982,112405,0,1760522245,13854.690313509993,-17.374061579997942,52973.14152576001 2025-10-15,09:57:27.000,288,11118957,112405,0,1760522246,13854.562323619997,-17.458651139997528,52973.17646136 2025-10-15,09:57:28.000,288,11118975,111925,0,1760522247,13854.441070039997,-17.479798529995605,52973.26030680001 2025-10-15,09:57:29.000,288,11119023,112405,0,1760522248,13854.353498010001,-17.529142439998395,52973.28825528001 2025-10-15,09:57:30.000,288,11119039,112125,0,1760522249,13854.461278969997,-17.507995050000318,52973.28126816 2025-10-15,09:57:31.000,288,11119020,112405,0,1760522250,13854.501696829997,-17.472749399996246,52973.34415224 2025-10-15,09:57:32.000,288,11118941,112405,0,1760522251,13854.622950409997,-17.4938967900016,52973.386074960006 2025-10-15,09:57:33.000,288,11118966,112485,0,1760522252,13854.656631960002,-17.515044179999677,52973.49088176 2025-10-15,09:57:34.000,288,11118955,112405,0,1760522253,13854.609477789993,-17.592584609999903,52973.51883024 2025-10-15,09:57:35.000,288,11119065,112285,0,1760522254,13854.454542660002,-17.61373199999798,52973.52581736001 2025-10-15,09:57:36.000,288,11118966,112605,0,1760522255,13854.286134909991,-17.56438808999519,52973.56774008 2025-10-15,09:57:37.000,288,11118969,112525,0,1760522256,13854.11099085,-17.599633739999263,52973.57472720001 2025-10-15,09:57:38.000,288,11118941,112205,0,1760522257,13853.976264649995,-17.56438808999519,52973.63761128 2025-10-15,09:57:39.000,288,11119035,112645,0,1760522258,13853.86174737999,-17.550289829996473,52973.6096628 2025-10-15,09:57:40.000,288,11118937,112405,0,1760522259,13853.693339629994,-17.571437220001826,52973.64459840001 2025-10-15,09:57:41.000,288,11119005,112565,0,1760522260,13853.578822359988,-17.592584609999903,52973.65857264 2025-10-15,09:57:42.000,288,11119036,112565,0,1760522261,13853.612503909993,-17.599633739999263,52973.65857264 2025-10-15,09:57:43.000,288,11119021,112365,0,1760522262,13853.551877119993,-17.67012504000013,52973.68652112 2025-10-15,09:57:44.000,288,11118973,112445,0,1760522263,13853.565349739998,-17.68422329999885,52973.64459840001 2025-10-15,09:57:45.000,288,11118959,112485,0,1760522264,13853.551877119993,-17.72651808000228,52973.70748248 2025-10-15,09:57:46.000,288,11118981,112245,0,1760522265,13853.646185459998,-17.761763729999075,52973.679534 2025-10-15,09:57:47.000,288,11118936,112365,0,1760522266,13853.76070272999,-17.84635328999866,52973.70748248 2025-10-15,09:57:48.000,288,11118968,112365,0,1760522267,13853.996473579995,-17.85340241999802,52973.700495360004 2025-10-15,09:57:49.000,288,11118947,112485,0,1760522268,13854.238980739996,-17.8393041599993,52973.76337944001 2025-10-15,09:57:50.000,288,11118982,112445,0,1760522269,13854.461278969997,-17.79700937999587,52973.81228928001 2025-10-15,09:57:51.000,288,11119029,112685,0,1760522270,13854.663368269998,-17.72651808000228,52973.868186240004 2025-10-15,09:57:52.000,288,11119012,112365,0,1760522271,13854.811567089993,-17.60668286999862,52973.91010896001 2025-10-15,09:57:53.000,288,11119018,112365,0,1760522272,13854.946293289999,-17.50094592000096,52973.9939544 2025-10-15,09:57:54.000,288,11118988,112485,0,1760522273,13855.04733794,-17.50094592000096,52974.02190288 2025-10-15,09:57:55.000,288,11119044,112485,0,1760522274,13855.14164627999,-17.592584609999903,52974.07779984001 2025-10-15,09:57:56.000,288,11119034,112605,0,1760522275,13855.215745689995,-17.66307591000077,52974.19658088001 2025-10-15,09:57:57.000,288,11118953,112285,0,1760522276,13855.276372479995,-17.761763729999075,52974.25946496 2025-10-15,09:57:58.000,288,11119059,112365,0,1760522277,13855.276372479995,-17.768812859998434,52974.35029752 2025-10-15,09:57:59.000,288,11118962,112245,0,1760522278,13855.215745689995,-17.761763729999075,52974.378246 2025-10-15,09:58:00.000,288,11119017,112365,0,1760522279,13855.256163549995,-17.705370689996926,52974.48305280001 2025-10-15,09:58:01.000,288,11118990,112445,0,1760522280,13855.296581409995,-17.61373199999798,52974.49702704 2025-10-15,09:58:02.000,288,11119044,112405,0,1760522281,13855.215745689995,-17.56438808999519,52974.58087248001 2025-10-15,09:58:03.000,288,11118983,112285,0,1760522282,13855.0877558,-17.61373199999798,52974.57388536 2025-10-15,09:58:04.000,288,11119046,112525,0,1760522283,13855.02039269999,-17.66307591000077,52974.71362776 2025-10-15,09:58:05.000,288,11118960,112365,0,1760522284,13855.033865319994,-17.68422329999885,52974.6926664 2025-10-15,09:58:06.000,288,11119038,112205,0,1760522285,13854.946293289999,-17.719468949995644,52974.78349896 2025-10-15,09:58:07.000,288,11119037,112485,0,1760522286,13854.710522439993,-17.712419819996285,52974.81843456001 2025-10-15,09:58:08.000,288,11119029,112605,0,1760522287,13854.494960520002,-17.705370689996926,52974.85337016 2025-10-15,09:58:09.000,288,11118937,112605,0,1760522288,13854.366970629992,-17.754714599999716,52974.83939592 2025-10-15,09:58:10.000,288,11119023,112445,0,1760522289,13854.23224443,-17.88864807000209,52974.923241360004 2025-10-15,09:58:11.000,288,11119003,112405,0,1760522290,13854.09078192,-18.07897457999934,52974.86734440001 2025-10-15,09:58:12.000,288,11118965,112565,0,1760522291,13854.02341881999,-18.19880978999572,52974.93022848 2025-10-15,09:58:13.000,288,11118969,112525,0,1760522292,13854.06383667999,-18.36798891000217,52974.95118984 2025-10-15,09:58:14.000,288,11118978,112365,0,1760522293,13854.077309299995,-18.466676730000472,52974.93022848 2025-10-15,09:58:15.000,288,11119043,112365,0,1760522294,13854.117727159995,-18.501922379997268,52974.98612544001 2025-10-15,09:58:16.000,288,11119067,112485,0,1760522295,13854.12446346999,-18.501922379997268,52974.98612544001 2025-10-15,09:58:17.000,288,11118972,112485,0,1760522296,13854.07057299,-18.452578470001754,52974.993112560005 2025-10-15,09:58:18.000,288,11118994,112325,0,1760522297,13854.016682509995,-18.417332819997682,52975.01407392001 2025-10-15,09:58:19.000,288,11118991,112365,0,1760522298,13853.935846789995,-18.353890649996174,52975.01407392001 2025-10-15,09:58:20.000,288,11119052,112445,0,1760522299,13853.80112058999,-18.325694129998737,52975.00009968 2025-10-15,09:58:21.000,288,11119039,112485,0,1760522300,13853.625976529998,-18.346841519996815,52975.03503528001 2025-10-15,09:58:22.000,288,11118961,112565,0,1760522301,13853.531668189993,-18.396185429999605,52975.08394512001 2025-10-15,09:58:23.000,288,11118997,112205,0,1760522302,13853.531668189993,-18.389136300000246,52975.06997088 2025-10-15,09:58:24.000,288,11119030,112485,0,1760522303,13853.572086049993,-18.346841519996815,52975.05599664001 2025-10-15,09:58:25.000,288,11118961,112485,0,1760522304,13853.646185459998,-18.332743259998097,52975.09791936 2025-10-15,09:58:26.000,288,11118959,112445,0,1760522305,13853.679867009989,-18.360939779995533,52975.08394512001 2025-10-15,09:58:27.000,288,11118959,112725,0,1760522306,13853.585558669998,-18.30454674000066,52975.1468292 2025-10-15,09:58:28.000,288,11119015,112445,0,1760522307,13853.592294979993,-18.276350219995948,52975.160803440005 2025-10-15,09:58:29.000,288,11118995,111925,0,1760522308,13853.518195569988,-18.241104569999152,52975.20272616001 2025-10-15,09:58:30.000,288,11118965,112445,0,1760522309,13853.437359850002,-18.24815369999851,52975.24464888 2025-10-15,09:58:31.000,288,11118978,112325,0,1760522310,13853.396941990002,-18.163564139998925,52975.209713280005 2025-10-15,09:58:32.000,288,11119020,112605,0,1760522311,13853.423887229997,-18.13536762000149,52975.24464888 2025-10-15,09:58:33.000,288,11119047,112405,0,1760522312,13853.450832469993,-18.142416750000848,52975.23766176 2025-10-15,09:58:34.000,288,11118966,112445,0,1760522313,13853.477777710003,-18.07192544999998,52975.29355872 2025-10-15,09:58:35.000,288,11118974,112325,0,1760522314,13853.369996749992,-17.952090239996323,52975.26561024 2025-10-15,09:58:36.000,288,11119035,112325,0,1760522315,13853.174643760001,-17.775861989997793,52975.34246856 2025-10-15,09:58:37.000,288,11119041,112445,0,1760522316,13852.898455049995,-17.6278302599967,52975.36342992 2025-10-15,09:58:38.000,288,11118944,112365,0,1760522317,13852.595321099994,-17.550289829996473,52975.32150720001 2025-10-15,09:58:39.000,288,11118975,112405,0,1760522318,13852.399968109989,-17.536191569997754,52975.328494320005 2025-10-15,09:58:40.000,288,11119065,112485,0,1760522319,13852.224824049998,-17.557338959995832,52975.32150720001 2025-10-15,09:58:41.000,288,11119035,112565,0,1760522320,13852.103570469997,-17.61373199999798,52975.38439128 2025-10-15,09:58:42.000,288,11118955,112365,0,1760522321,13852.103570469997,-17.63487938999606,52975.31452008 2025-10-15,09:58:43.000,288,11118991,112445,0,1760522322,13852.150724639992,-17.712419819996285,52975.3564428 2025-10-15,09:58:44.000,288,11119068,112285,0,1760522323,13852.157460950002,-17.67717416999949,52975.40535264 2025-10-15,09:58:45.000,288,11118986,112365,0,1760522324,13852.224824049998,-17.65602678000141,52975.398365520006 2025-10-15,09:58:46.000,288,11118975,112405,0,1760522325,13852.245032979998,-17.61373199999798,52975.426314000004 2025-10-15,09:58:47.000,288,11118995,112525,0,1760522326,13852.285450839998,-17.65602678000141,52975.47522384 2025-10-15,09:58:48.000,288,11119065,112365,0,1760522327,13852.238296670002,-17.733567210001638,52975.447275360006 2025-10-15,09:58:49.000,288,11119037,112325,0,1760522328,13852.319132389988,-17.78996024999651,52975.47522384 2025-10-15,09:58:50.000,288,11118980,112245,0,1760522329,13852.346077629998,-17.84635328999866,52975.52413368 2025-10-15,09:58:51.000,288,11119034,112325,0,1760522330,13852.238296670002,-17.937991979997605,52975.57304352 2025-10-15,09:58:52.000,288,11119041,112285,0,1760522331,13852.083361539997,-17.959139369995683,52975.57304352 2025-10-15,09:58:53.000,288,11119041,112365,0,1760522332,13851.908217479991,-17.980286760001036,52975.60797912001 2025-10-15,09:58:54.000,288,11118959,112125,0,1760522333,13851.76675496999,-18.01553240999783,52975.58701776001 2025-10-15,09:58:55.000,288,11119009,112445,0,1760522334,13851.62529245999,-18.12831849000213,52975.58003064 2025-10-15,09:58:56.000,288,11119057,112325,0,1760522335,13851.51077519,-18.31159587000002,52975.62195336 2025-10-15,09:58:57.000,288,11119054,112285,0,1760522336,13851.51077519,-18.339792389997456,52975.62195336 2025-10-15,09:58:58.000,288,11118957,112005,0,1760522337,13851.36257636999,-18.396185429999605,52975.58003064 2025-10-15,09:58:59.000,288,11119059,112165,0,1760522338,13851.052706109993,-18.375038040001527,52975.62195336 2025-10-15,09:59:00.000,288,11118954,112285,0,1760522339,13850.648527509991,-18.346841519996815,52975.53810792001 2025-10-15,09:59:01.000,288,11119039,112205,0,1760522340,13850.298239389995,-18.375038040001527,52975.496185200005 2025-10-15,09:59:02.000,288,11118991,112285,0,1760522341,13849.961423889989,-18.466676730000472,52975.426314000004 2025-10-15,09:59:03.000,288,11118978,112245,0,1760522342,13849.745861969997,-18.565364549998776,52975.38439128 2025-10-15,09:59:04.000,288,11119053,112405,0,1760522343,13849.698707800002,-18.593561069996213,52975.34246856 2025-10-15,09:59:05.000,288,11118979,112205,0,1760522344,13849.813225069993,-18.565364549998776,52975.30753296 2025-10-15,09:59:06.000,288,11118999,112565,0,1760522345,13849.846906619998,-18.44552933999512,52975.2167004 2025-10-15,09:59:07.000,288,11118981,112445,0,1760522346,13849.840170310003,-18.332743259998097,52975.230674640006 2025-10-15,09:59:08.000,288,11118983,112485,0,1760522347,13849.691971489992,-18.276350219995948,52975.16779056 2025-10-15,09:59:09.000,288,11119026,112445,0,1760522348,13849.496618500001,-18.283399349995307,52975.10490648001 2025-10-15,09:59:10.000,288,11119042,112645,0,1760522349,13849.26758395999,-18.389136300000246,52975.076958 2025-10-15,09:59:11.000,288,11118998,112445,0,1760522350,13849.038549419995,-18.48077498999919,52975.06997088 2025-10-15,09:59:12.000,288,11118942,112805,0,1760522351,13848.849932739999,-18.565364549998776,52975.02804816 2025-10-15,09:59:13.000,288,11119047,112045,0,1760522352,13848.742151779988,-18.586511939996853,52974.96516408001 2025-10-15,09:59:14.000,288,11119043,112285,0,1760522353,13848.708470229998,-18.53011890000198,52974.95118984 2025-10-15,09:59:15.000,288,11119001,112685,0,1760522354,13848.573744029993,-18.466676730000472,52974.874331520004 2025-10-15,09:59:16.000,288,11119037,112405,0,1760522355,13848.398599970002,-18.466676730000472,52974.86734440001 2025-10-15,09:59:17.000,288,11119047,112285,0,1760522356,13848.209983289991,-18.586511939996853,52974.83939592 2025-10-15,09:59:18.000,288,11119063,112285,0,1760522357,13848.102202329996,-18.614708460001566,52974.79048608 2025-10-15,09:59:19.000,288,11118990,112525,0,1760522358,13848.021366609995,-18.614708460001566,52974.71362776 2025-10-15,09:59:20.000,288,11118973,112525,0,1760522359,13847.960739819995,-18.558315419999417,52974.67170504 2025-10-15,09:59:21.000,288,11119042,112445,0,1760522360,13847.920321959995,-18.44552933999512,52974.59484672 2025-10-15,09:59:22.000,288,11119050,112325,0,1760522361,13847.80580468999,-18.339792389997456,52974.5179884 2025-10-15,09:59:23.000,288,11118961,112325,0,1760522362,13847.68455110999,-18.2974976100013,52974.48305280001 2025-10-15,09:59:24.000,288,11118958,112645,0,1760522363,13847.495934429993,-18.219957180001074,52974.45510432 2025-10-15,09:59:25.000,288,11118969,112445,0,1760522364,13847.415098709993,-18.24815369999851,52974.378246 2025-10-15,09:59:26.000,288,11118997,112325,0,1760522365,13847.401626090003,-18.276350219995948,52974.378246 2025-10-15,09:59:27.000,288,11118989,112325,0,1760522366,13847.428571329998,-18.283399349995307,52974.32933616 2025-10-15,09:59:28.000,288,11118952,112485,0,1760522367,13847.529615979998,-18.219957180001074,52974.273439200006 2025-10-15,09:59:29.000,288,11119054,112365,0,1760522368,13847.475725499993,-18.142416750000848,52974.224529360006 2025-10-15,09:59:30.000,288,11118988,112445,0,1760522369,13847.253427269992,-18.191760659996362,52974.14767104001 2025-10-15,09:59:31.000,288,11118981,112525,0,1760522370,13846.97723856,-18.227006310000434,52974.1336968 2025-10-15,09:59:32.000,288,11119064,112485,0,1760522371,13846.82903973999,-18.283399349995307,52974.07081272 2025-10-15,09:59:33.000,288,11119004,112245,0,1760522372,13846.62695043999,-18.332743259998097,52974.056838480006 2025-10-15,09:59:34.000,288,11119013,112485,0,1760522373,13846.539378409994,-18.31864499999938,52973.9939544 2025-10-15,09:59:35.000,288,11118997,112285,0,1760522374,13846.57305996,-18.25520282999787,52973.93107032001 2025-10-15,09:59:36.000,288,11118994,112205,0,1760522375,13846.761676639995,-18.26930108999659,52973.83325064 2025-10-15,09:59:37.000,288,11118978,112405,0,1760522376,13847.058074280001,-18.219957180001074,52973.84722488 2025-10-15,09:59:38.000,288,11119006,112165,0,1760522377,13847.340999300002,-18.156515009999566,52973.88216048001 2025-10-15,09:59:39.000,288,11119079,112245,0,1760522378,13847.603715389989,-18.121269359995495,52973.80530216 2025-10-15,09:59:40.000,288,11119066,112165,0,1760522379,13847.68455110999,-18.07897457999934,52973.83325064 2025-10-15,09:59:41.000,288,11119089,112325,0,1760522380,13847.623924319989,-17.959139369995683,52973.854212 2025-10-15,09:59:42.000,288,11119015,112285,0,1760522381,13847.596979079994,-17.881598939995456,52973.87517336 2025-10-15,09:59:43.000,288,11119055,111965,0,1760522382,13847.536352289993,-17.8393041599993,52973.84023776001 2025-10-15,09:59:44.000,288,11119030,112485,0,1760522383,13847.563297529989,-17.78996024999651,52973.87517336 2025-10-15,09:59:45.000,288,11118980,112365,0,1760522384,13847.677814799994,-17.72651808000228,52973.86119912001 2025-10-15,09:59:46.000,288,11119013,112525,0,1760522385,13847.839486239995,-17.719468949995644,52973.868186240004 2025-10-15,09:59:47.000,288,11119100,112485,0,1760522386,13847.91358565,-17.62078112999734,52973.86119912001 2025-10-15,09:59:48.000,288,11119078,112485,0,1760522387,13847.940530889995,-17.458651139997528,52973.94504456 2025-10-15,09:59:49.000,288,11119015,112125,0,1760522388,13847.84622254999,-17.338815930001147,52973.96600592 2025-10-15,09:59:50.000,288,11119026,112565,0,1760522389,13847.617188009994,-17.20488245999877,52973.868186240004 2025-10-15,09:59:51.000,288,11119019,112125,0,1760522390,13847.381417160002,-17.141440289997263,52973.90312184 2025-10-15,09:59:52.000,288,11119070,112325,0,1760522391,13847.192800479992,-17.169636810001975,52973.917096080004 2025-10-15,09:59:53.000,288,11118995,112645,0,1760522392,13847.024392729996,-17.176685940001335,52973.917096080004 2025-10-15,09:59:54.000,288,11119010,112485,0,1760522393,13847.078283210001,-17.113243769999826,52973.91010896001 2025-10-15,09:59:55.000,288,11119004,112405,0,1760522394,13847.058074280001,-17.106194640000467,52973.91010896001 2025-10-15,09:59:56.000,288,11119044,112285,0,1760522395,13847.138910000001,-17.148489419996622,52973.90312184 2025-10-15,09:59:57.000,288,11118999,112485,0,1760522396,13847.287108819997,-17.141440289997263,52973.90312184 2025-10-15,09:59:58.000,288,11118988,112685,0,1760522397,13847.415098709993,-17.007506820002163,52973.91010896001 2025-10-15,09:59:59.000,288,11119046,112805,0,1760522398,13847.509407049998,-16.79603291999956,52973.9240832 2025-10-15,10:00:00.000,288,11118925,112365,0,1760522399,13847.617188009994,-16.605706410002313,52973.9240832 2025-10-15,10:00:01.000,288,11119078,112285,0,1760522400,13847.563297529989,-16.514067719996092,52973.94504456 2025-10-15,10:00:02.000,288,11119019,112405,0,1760522401,13847.482461809988,-16.528165980002086,52973.95203168 2025-10-15,10:00:03.000,288,11119061,112445,0,1760522402,13847.415098709993,-16.507018589996733,52973.95203168 2025-10-15,10:00:04.000,288,11119062,112445,0,1760522403,13847.347735609997,-16.528165980002086,52973.986967280005 2025-10-15,10:00:05.000,288,11119025,112645,0,1760522404,13847.280372510002,-16.499969459997374,52973.986967280005 2025-10-15,10:00:06.000,288,11118998,112365,0,1760522405,13847.233218339992,-16.45062555000186,52974.00094152 2025-10-15,10:00:07.000,288,11119065,112405,0,1760522406,13847.118701070001,-16.380134250000992,52974.00094152 2025-10-15,10:00:08.000,288,11119061,112445,0,1760522407,13847.031129039991,-16.380134250000992,52974.02190288 2025-10-15,10:00:09.000,288,11118996,112285,0,1760522408,13846.97723856,-16.464723810000578,52974.02889000001 2025-10-15,10:00:10.000,288,11119027,112645,0,1760522409,13846.88966652999,-16.5775098899976,52974.02190288 2025-10-15,10:00:11.000,288,11119008,112285,0,1760522410,13846.85598498,-16.683246839995263,52974.02889000001 2025-10-15,10:00:12.000,288,11119037,112405,0,1760522411,13846.903139149996,-16.711443359999976,52974.01491576 2025-10-15,10:00:13.000,288,11119033,112405,0,1760522412,13847.017656420001,-16.63390292999975,52974.02889000001 2025-10-15,10:00:14.000,288,11118979,112325,0,1760522413,13847.058074280001,-16.58455901999696,52973.97998016001 2025-10-15,10:00:15.000,288,11118985,112485,0,1760522414,13847.172591549992,-16.478822069999296,52974.02190288 2025-10-15,10:00:16.000,288,11119019,112445,0,1760522415,13847.159118930002,-16.39423250999971,52974.00094152 2025-10-15,10:00:17.000,288,11119004,112325,0,1760522416,13847.024392729996,-16.429478159996506,52973.9939544 2025-10-15,10:00:18.000,288,11119037,112525,0,1760522417,13846.86945759999,-16.492920329998014,52974.04286424 2025-10-15,10:00:19.000,288,11119050,112405,0,1760522418,13846.7347314,-16.528165980002086,52974.056838480006 2025-10-15,10:00:20.000,288,11119076,112445,0,1760522419,13846.701049849995,-16.598657279995678,52974.035877120004 2025-10-15,10:00:21.000,288,11119075,112485,0,1760522420,13846.64715936999,-16.732590749998053,52974.056838480006 2025-10-15,10:00:22.000,288,11119009,112325,0,1760522421,13846.82903973999,-16.880622479999147,52974.09177408 2025-10-15,10:00:23.000,288,11119090,112285,0,1760522422,13847.010920109991,-16.915868129995943,52974.07779984001 2025-10-15,10:00:24.000,288,11119051,112245,0,1760522423,13847.300581440002,-17.02160508000088,52974.1336968 2025-10-15,10:00:25.000,288,11119007,112445,0,1760522424,13847.462252879988,-17.134391159997904,52974.203568000004 2025-10-15,10:00:26.000,288,11119078,112445,0,1760522425,13847.570033839998,-17.233078979996208,52974.18260664 2025-10-15,10:00:27.000,288,11119084,112725,0,1760522426,13847.630660629999,-17.317668539995793,52974.2385036 2025-10-15,10:00:28.000,288,11119070,112405,0,1760522427,13847.70476003999,-17.176685940001335,52974.30138768 2025-10-15,10:00:29.000,288,11118985,112365,0,1760522428,13847.778859449994,-17.09209638000175,52974.273439200006 2025-10-15,10:00:30.000,288,11118983,112485,0,1760522429,13847.77212314,-17.0357033399996,52974.322349040005 2025-10-15,10:00:31.000,288,11119077,112445,0,1760522430,13847.74517789999,-17.014555950001522,52974.30138768 2025-10-15,10:00:32.000,288,11119014,112645,0,1760522431,13847.751914209999,-17.02865421000024,52974.34331040001 2025-10-15,10:00:33.000,288,11118999,112485,0,1760522432,13847.778859449994,-17.056850729997677,52974.441130080006 2025-10-15,10:00:34.000,288,11119032,112325,0,1760522433,13847.839486239995,-17.02160508000088,52974.378246 2025-10-15,10:00:35.000,288,11119070,112365,0,1760522434,13847.89337672,-16.951113780000014,52974.4481172 2025-10-15,10:00:36.000,288,11119043,112405,0,1760522435,13847.97421244,-16.81718030999764,52974.441130080006 2025-10-15,10:00:37.000,288,11119012,112445,0,1760522436,13848.061784469995,-16.598657279995678,52974.42715584 2025-10-15,10:00:38.000,288,11118992,112605,0,1760522437,13848.03483923,-16.415379899997788,52974.43414296001 2025-10-15,10:00:39.000,288,11119084,112365,0,1760522438,13847.96747612999,-16.2321025199999,52974.48305280001 2025-10-15,10:00:40.000,288,11119065,112285,0,1760522439,13847.68455110999,-16.154562089999672,52974.45510432 2025-10-15,10:00:41.000,288,11119064,112645,0,1760522440,13847.549824909998,-16.203905999995186,52974.51100128001 2025-10-15,10:00:42.000,288,11119006,112485,0,1760522441,13847.610451699999,-16.267348169996694,52974.42715584 2025-10-15,10:00:43.000,288,11119058,112285,0,1760522442,13847.698023729994,-16.295544690001407,52974.50401416 2025-10-15,10:00:44.000,288,11119072,112325,0,1760522443,13847.77212314,-16.295544690001407,52974.46209144001 2025-10-15,10:00:45.000,288,11118993,112565,0,1760522444,13847.82601361999,445.30263510000077,52974.48305280001 2025-10-15,10:00:46.000,288,11119045,112405,0,1760522445,13847.76538682999,-16.499969459997374,52974.50401416 2025-10-15,10:00:47.000,288,11119088,112605,0,1760522446,13847.70476003999,-16.59160814999632,52974.55292400001 2025-10-15,10:00:48.000,288,11119082,112405,0,1760522447,13847.644133249989,-16.669148579996545,52974.49702704 2025-10-15,10:00:49.000,288,11119007,112445,0,1760522448,13847.489198119998,-16.64095205999911,52974.490039920005 2025-10-15,10:00:50.000,288,11119061,112325,0,1760522449,13847.320790370002,-16.598657279995678,52974.55292400001 2025-10-15,10:00:51.000,288,11119090,112565,0,1760522450,13847.159118930002,-16.63390292999975,52974.538949760004 2025-10-15,10:00:52.000,288,11119055,112165,0,1760522451,13847.051337969991,-16.781934660000843,52974.559911120006 2025-10-15,10:00:53.000,288,11118964,112325,0,1760522452,13847.017656420001,-16.880622479999147,52974.538949760004 2025-10-15,10:00:54.000,288,11118959,112565,0,1760522453,13846.97723856,-16.929966390001937,52974.50401416 2025-10-15,10:00:55.000,288,11119001,112645,0,1760522454,13847.010920109991,-16.98635942999681,52974.58087248001 2025-10-15,10:00:56.000,288,11118983,112405,0,1760522455,13847.024392729996,-17.056850729997677,52974.46907856 2025-10-15,10:00:57.000,288,11119049,112405,0,1760522456,13847.078283210001,-17.014555950001522,52974.49702704 2025-10-15,10:00:58.000,288,11118997,112445,0,1760522457,13847.145646309997,-16.887671609998506,52974.47606568 2025-10-15,10:00:59.000,288,11119046,112805,0,1760522458,13847.152382619992,-16.894720739997865,52974.46209144001 2025-10-15,10:01:00.000,288,11119027,112125,0,1760522459,13847.105228449997,-16.929966390001937,52974.50401416 2025-10-15,10:01:01.000,288,11119084,112485,0,1760522460,13847.125437379997,-16.944064650000655,52974.47606568 2025-10-15,10:01:02.000,288,11119012,112365,0,1760522461,13847.152382619992,-16.908818999996583,52974.50401416 2025-10-15,10:01:03.000,288,11119089,112565,0,1760522462,13847.145646309997,-16.788983790000202,52974.5179884 2025-10-15,10:01:04.000,288,11118993,112405,0,1760522463,13847.085019519996,-16.781934660000843,52974.4481172 2025-10-15,10:01:05.000,288,11119067,112245,0,1760522464,13847.071546899992,-16.74668900999677,52974.46209144001 2025-10-15,10:01:06.000,288,11119033,112565,0,1760522465,13847.004183799996,-16.64095205999911,52974.46209144001 2025-10-15,10:01:07.000,288,11119085,112645,0,1760522466,13846.943557009996,-16.52111684999545,52974.46209144001 2025-10-15,10:01:08.000,288,11118990,112685,0,1760522467,13846.88966652999,-16.40128163999907,52974.47606568 2025-10-15,10:01:09.000,288,11119093,112445,0,1760522468,13846.822303429995,-16.40128163999907,52974.51100128001 2025-10-15,10:01:10.000,288,11119051,112445,0,1760522469,13846.802094499995,-16.40128163999907,52974.46907856 2025-10-15,10:01:11.000,288,11119003,112445,0,1760522470,13846.741467709995,-16.40833076999843,52974.52497552 2025-10-15,10:01:12.000,288,11119003,112485,0,1760522471,13846.63368675,-16.478822069999296,52974.53196264001 2025-10-15,10:01:13.000,288,11119035,112525,0,1760522472,13846.498960549994,-16.563411629998882,52974.56689824 2025-10-15,10:01:14.000,288,11119020,112685,0,1760522473,13846.458542689994,-16.58455901999696,52974.53196264001 2025-10-15,10:01:15.000,288,11119000,112405,0,1760522474,13846.424861139989,-16.528165980002086,52974.55292400001 2025-10-15,10:01:16.000,288,11119067,112645,0,1760522475,13846.397915899994,-16.485871199998655,52974.559911120006 2025-10-15,10:01:17.000,288,11119010,112365,0,1760522476,13846.438333759994,-16.556362499999523,52974.54593688 2025-10-15,10:01:18.000,288,11119044,112805,0,1760522477,13846.498960549994,-16.62685380000039,52974.538949760004 2025-10-15,10:01:19.000,288,11119075,112365,0,1760522478,13846.539378409994,-16.676197709995904,52974.538949760004 2025-10-15,10:01:20.000,288,11119095,112525,0,1760522479,13846.69431354,-16.683246839995263,52974.58087248001 2025-10-15,10:01:21.000,288,11118991,112365,0,1760522480,13846.842512359995,-16.711443359999976,52974.55292400001 2025-10-15,10:01:22.000,288,11119092,112525,0,1760522481,13846.9368207,-16.74668900999677,52974.54593688 2025-10-15,10:01:23.000,288,11119062,112405,0,1760522482,13846.88966652999,-16.81013117999828,52974.58087248001 2025-10-15,10:01:24.000,288,11119031,111965,0,1760522483,13846.802094499995,-16.887671609998506,52974.608820960006 2025-10-15,10:01:25.000,288,11119083,112485,0,1760522484,13846.76841294999,-16.908818999996583,52974.59484672 2025-10-15,10:01:26.000,288,11118991,112285,0,1760522485,13846.68757722999,-17.000457689995528,52974.61580808 2025-10-15,10:01:27.000,288,11118986,112365,0,1760522486,13846.59326889,-16.958162909999373,52974.61580808 2025-10-15,10:01:28.000,288,11119066,112285,0,1760522487,13846.478751619994,-16.951113780000014,52974.67869216001 2025-10-15,10:01:29.000,288,11118956,112285,0,1760522488,13846.397915899994,-17.070948989996396,52974.66471792 2025-10-15,10:01:30.000,288,11118989,112445,0,1760522489,13846.418124829994,-17.183735070000694,52974.67869216001 2025-10-15,10:01:31.000,288,11118971,112405,0,1760522490,13846.458542689994,-17.27537375999964,52974.66471792 2025-10-15,10:01:32.000,288,11119043,112405,0,1760522491,13846.61347782,-17.289472019998357,52974.68567928 2025-10-15,10:01:33.000,288,11118974,112285,0,1760522492,13846.721258779995,-17.21898071999749,52974.706640640004 2025-10-15,10:01:34.000,288,11118996,112285,0,1760522493,13846.65389568,-17.134391159997904,52974.73458912 2025-10-15,10:01:35.000,288,11119003,112645,0,1760522494,13846.59326889,-17.0357033399996,52974.776511840006 2025-10-15,10:01:36.000,288,11119039,112365,0,1760522495,13846.50569685999,-17.0357033399996,52974.81144744 2025-10-15,10:01:37.000,288,11119001,112125,0,1760522496,13846.384443279989,-17.113243769999826,52974.80446032 2025-10-15,10:01:38.000,288,11119012,112245,0,1760522497,13846.283398629988,-17.085047249995114,52974.83939592 2025-10-15,10:01:39.000,288,11119064,112405,0,1760522498,13846.269926009998,-17.085047249995114,52974.86734440001 2025-10-15,10:01:40.000,288,11119084,112405,0,1760522499,13846.229508149998,-16.98635942999681,52974.88830576001 2025-10-15,10:01:41.000,288,11118985,112365,0,1760522500,13846.263189699988,-16.97931029999745,52974.874331520004 2025-10-15,10:01:42.000,288,11119001,112405,0,1760522501,13846.364234349989,-17.0357033399996,52974.895292880006 2025-10-15,10:01:43.000,288,11119064,112125,0,1760522502,13846.65389568,-17.000457689995528,52974.90926712 2025-10-15,10:01:44.000,288,11119033,112485,0,1760522503,13847.051337969991,-16.937015520001296,52974.95118984 2025-10-15,10:01:45.000,288,11119059,112485,0,1760522504,13847.381417160002,-16.880622479999147,52974.96516408001 2025-10-15,10:01:46.000,288,11119058,112485,0,1760522505,13847.543088599989,-16.880622479999147,52975.0070868 2025-10-15,10:01:47.000,288,11119048,112445,0,1760522506,13847.677814799994,-16.838327699995716,52975.062983760006 2025-10-15,10:01:48.000,288,11119056,112325,0,1760522507,13847.758650519994,-16.732590749998053,52975.111893600006 2025-10-15,10:01:49.000,288,11119005,112685,0,1760522508,13847.738441589994,-16.6902959700019,52975.18875192 2025-10-15,10:01:50.000,288,11119002,112565,0,1760522509,13847.812541,-16.62685380000039,52975.19573904 2025-10-15,10:01:51.000,288,11119088,112765,0,1760522510,13847.859695169995,-16.563411629998882,52975.29355872 2025-10-15,10:01:52.000,288,11119057,112325,0,1760522511,13847.812541,-16.45062555000186,52975.377404160005 2025-10-15,10:01:53.000,288,11118977,112445,0,1760522512,13847.79233207,-16.281446429995412,52975.47522384 2025-10-15,10:01:54.000,288,11118994,112645,0,1760522513,13847.819277309995,-16.133414700001595,52975.48221096 2025-10-15,10:01:55.000,288,11119019,112285,0,1760522514,13847.68455110999,-16.041776009995374,52975.52413368 2025-10-15,10:01:56.000,288,11119040,112365,0,1760522515,13847.68455110999,-15.93603905999771,52975.58003064 2025-10-15,10:01:57.000,288,11118994,112445,0,1760522516,13847.596979079994,-15.865547759996844,52975.58003064 2025-10-15,10:01:58.000,288,11118991,112445,0,1760522517,13847.590242769998,-15.823252980000689,52975.65688896001 2025-10-15,10:01:59.000,288,11119085,112405,0,1760522518,13847.563297529989,-15.802105589995335,52975.68483744001 2025-10-15,10:02:00.000,288,11119052,112205,0,1760522519,13847.475725499993,-15.71751602999575,52975.733747280006 2025-10-15,10:02:01.000,288,11119003,112445,0,1760522520,13847.408362399998,-15.668172120000236,52975.77567000001 2025-10-15,10:02:02.000,288,11119097,112445,0,1760522521,13847.334262989993,-15.597680819999368,52975.78964424 2025-10-15,10:02:03.000,288,11119065,112405,0,1760522522,13847.280372510002,-15.506042130000424,52975.831566960005 2025-10-15,10:02:04.000,288,11119020,112325,0,1760522523,13847.111964759992,-15.506042130000424,52975.83855408 2025-10-15,10:02:05.000,288,11119098,112405,0,1760522524,13846.862721289996,-15.506042130000424,52975.82457984001 2025-10-15,10:02:06.000,288,11119057,112685,0,1760522525,13846.81556712,-15.569484300001932,52975.88746392 2025-10-15,10:02:07.000,288,11119064,112325,0,1760522526,13846.71452247,-15.569484300001932,52975.90143816001 2025-10-15,10:02:08.000,288,11119049,112045,0,1760522527,13846.64715936999,-15.675221249999595,52975.9154124 2025-10-15,10:02:09.000,288,11118991,112485,0,1760522528,13846.69431354,-15.872596889996203,52975.87348968001 2025-10-15,10:02:10.000,288,11119023,112445,0,1760522529,13846.82903973999,-15.94308818999707,52975.93637376 2025-10-15,10:02:11.000,288,11119067,112205,0,1760522530,13846.86945759999,-15.921940799998993,52975.999257840005 2025-10-15,10:02:12.000,288,11119039,112725,0,1760522531,13846.923348079996,-15.900793410000915,52976.02720632 2025-10-15,10:02:13.000,288,11119031,112125,0,1760522532,13847.031129039991,-15.858498629997484,52976.00624496 2025-10-15,10:02:14.000,288,11119085,112845,0,1760522533,13847.051337969991,-15.844400369998766,52976.02021920001 2025-10-15,10:02:15.000,288,11119049,112725,0,1760522534,13847.111964759992,-15.844400369998766,52975.999257840005 2025-10-15,10:02:16.000,288,11118986,112405,0,1760522535,13847.118701070001,-15.788007329996617,52976.07611616 2025-10-15,10:02:17.000,288,11118991,112525,0,1760522536,13847.213009409992,-15.668172120000236,52976.13201312 2025-10-15,10:02:18.000,288,11119081,112445,0,1760522537,13847.300581440002,-15.618828209997446,52976.15297448 2025-10-15,10:02:19.000,288,11119007,112485,0,1760522538,13847.381417160002,-15.569484300001932,52976.17393584 2025-10-15,10:02:20.000,288,11118989,112645,0,1760522539,13847.401626090003,-15.54128777999722,52976.20188432 2025-10-15,10:02:21.000,288,11119065,112445,0,1760522540,13847.435307639993,-15.520140389999142,52976.22983280001 2025-10-15,10:02:22.000,288,11119067,112525,0,1760522541,13847.516143359993,-15.456698219997634,52976.285729760006 2025-10-15,10:02:23.000,288,11119036,112485,0,1760522542,13847.590242769998,-15.449649089998275,52976.31367824 2025-10-15,10:02:24.000,288,11118965,112165,0,1760522543,13847.650869559999,-15.54128777999722,52976.39752368001 2025-10-15,10:02:25.000,288,11119053,112205,0,1760522544,13847.711496349999,-15.675221249999595,52976.37656232001 2025-10-15,10:02:26.000,288,11119079,112325,0,1760522545,13847.85295886,-15.661122990000877,52976.39752368001 2025-10-15,10:02:27.000,288,11118993,112565,0,1760522546,13847.83274993,-15.654073860001517,52976.4394464 2025-10-15,10:02:28.000,288,11119018,112485,0,1760522547,13847.87316779,-15.647024730002158,52976.41848504 2025-10-15,10:02:29.000,288,11119056,112445,0,1760522548,13847.900113029995,446.21197286999814,52976.4394464 2025-10-15,10:02:30.000,288,11119080,112325,0,1760522549,13847.82601361999,-15.421452570000838,52976.46739488 2025-10-15,10:02:31.000,288,11119000,112685,0,1760522550,13847.778859449994,-15.393256049996126,52976.54425320001 2025-10-15,10:02:32.000,288,11118981,112885,0,1760522551,13847.758650519994,-15.442599959998915,52976.5093176 2025-10-15,10:02:33.000,288,11119050,112365,0,1760522552,13847.79233207,-15.456698219997634,52976.53726608 2025-10-15,10:02:34.000,288,11118996,112485,0,1760522553,13847.77212314,-15.365059529998689,52976.56521456001 2025-10-15,10:02:35.000,288,11118952,112805,0,1760522554,13847.698023729994,-15.287519099998462,52976.551240320005 2025-10-15,10:02:36.000,288,11119089,112365,0,1760522555,13847.644133249989,-15.209978669998236,52976.600150160004 2025-10-15,10:02:37.000,288,11119056,112445,0,1760522556,13847.596979079994,-15.104241720000573,52976.64906 2025-10-15,10:02:38.000,288,11119017,112445,0,1760522557,13847.522879669988,-15.097192590001214,52976.69796984 2025-10-15,10:02:39.000,288,11119012,112445,0,1760522558,13847.596979079994,-15.054897809997783,52976.718931200005 2025-10-15,10:02:40.000,288,11118992,112485,0,1760522559,13847.657605869994,-14.998504769995634,52976.72591832 2025-10-15,10:02:41.000,288,11119045,112325,0,1760522560,13847.664342179989,-14.94916086000012,52976.788802400006 2025-10-15,10:02:42.000,288,11118992,112485,0,1760522561,13847.576770149994,-14.871620429999894,52976.81675088 2025-10-15,10:02:43.000,288,11118992,112325,0,1760522562,13847.468989189998,-14.822276519997104,52976.83072512001 2025-10-15,10:02:44.000,288,11119071,112325,0,1760522563,13847.401626090003,-14.836374779995822,52976.86566072 2025-10-15,10:02:45.000,288,11119029,112445,0,1760522564,13847.287108819997,-14.89981694999733,52976.935531920004 2025-10-15,10:02:46.000,288,11119052,112485,0,1760522565,13847.165855239997,-14.913915209996048,52976.94251904 2025-10-15,10:02:47.000,288,11119072,112445,0,1760522566,13847.199536790002,-14.95620998999948,52976.9634804 2025-10-15,10:02:48.000,288,11119096,112205,0,1760522567,13847.314054059992,-14.94211173000076,52976.956493280006 2025-10-15,10:02:49.000,288,11119009,112445,0,1760522568,13847.388153469998,-14.998504769995634,52977.01937736 2025-10-15,10:02:50.000,288,11118972,112485,0,1760522569,13847.603715389989,-14.977357379997557,52977.06828720001 2025-10-15,10:02:51.000,288,11119057,112325,0,1760522570,13847.900113029995,-15.068996069996501,52977.054312960005 2025-10-15,10:02:52.000,288,11119049,112325,0,1760522571,13848.07525709,-15.040799549999065,52977.1381584 2025-10-15,10:02:53.000,288,11118991,112445,0,1760522572,13848.149356499991,-15.033750419999706,52977.18706824 2025-10-15,10:02:54.000,288,11119029,112325,0,1760522573,13848.142620189996,-14.970308249998197,52977.25693944 2025-10-15,10:02:55.000,288,11119035,112325,0,1760522574,13848.081993399996,-14.864571300000534,52977.222003840005 2025-10-15,10:02:56.000,288,11119068,112405,0,1760522575,13847.980948749995,-14.871620429999894,52977.31283640001 2025-10-15,10:02:57.000,288,11119003,112325,0,1760522576,13847.920321959995,-14.913915209996048,52977.35475912 2025-10-15,10:02:58.000,288,11119058,112445,0,1760522577,13847.95400351,-14.970308249998197,52977.40366896001 2025-10-15,10:02:59.000,288,11119064,112565,0,1760522578,13847.940530889995,-14.95620998999948,52977.41065608001 2025-10-15,10:03:00.000,288,11119048,112365,0,1760522579,13847.93379458,-14.878669559999253,52977.47354016 2025-10-15,10:03:01.000,288,11119017,112365,0,1760522580,13847.84622254999,-14.71653956999944,52977.52943712001 2025-10-15,10:03:02.000,288,11119101,112485,0,1760522581,13847.76538682999,-14.603753489995142,52977.57834696001 2025-10-15,10:03:03.000,288,11119048,112285,0,1760522582,13847.671078489999,-14.561458709998988,52977.58533408 2025-10-15,10:03:04.000,288,11119035,112485,0,1760522583,13847.644133249989,-14.631950009999855,52977.59930832001 2025-10-15,10:03:05.000,288,11119087,112325,0,1760522584,13847.70476003999,-14.681293919995369,52977.65520528 2025-10-15,10:03:06.000,288,11119084,112525,0,1760522585,13847.819277309995,-14.7235886999988,52977.68315376 2025-10-15,10:03:07.000,288,11119113,112245,0,1760522586,13847.900113029995,-14.660146529997292,52977.71808936001 2025-10-15,10:03:08.000,288,11118978,112285,0,1760522587,13847.980948749995,-14.596704359995783,52977.773986320004 2025-10-15,10:03:09.000,288,11119025,112285,0,1760522588,13848.06852077999,-14.610802620001778,52977.75302496 2025-10-15,10:03:10.000,288,11119093,112285,0,1760522589,13848.162829119996,-14.603753489995142,52977.82289616 2025-10-15,10:03:11.000,288,11119026,112365,0,1760522590,13848.290819009992,-14.589655229996424,52977.8019348 2025-10-15,10:03:12.000,288,11119018,112125,0,1760522591,13848.351445799992,-14.603753489995142,52977.86481888001 2025-10-15,10:03:13.000,288,11119039,112525,0,1760522592,13848.445754139997,-14.688343050002004,52977.88578024001 2025-10-15,10:03:14.000,288,11119067,112285,0,1760522593,13848.412072589992,-14.709490440000081,52977.91372872001 2025-10-15,10:03:15.000,288,11118960,112445,0,1760522594,13848.472699379992,-14.744736089996877,52977.92770296 2025-10-15,10:03:16.000,288,11119019,112325,0,1760522595,13848.486171999997,-14.787030870000308,52977.941677200004 2025-10-15,10:03:17.000,288,11119063,112405,0,1760522596,13848.573744029993,-14.815227389997744,52978.02552264 2025-10-15,10:03:18.000,288,11119066,112245,0,1760522597,13848.668052369998,-14.779981740000949,52978.05347112001 2025-10-15,10:03:19.000,288,11119021,112485,0,1760522598,13848.742151779988,-14.688343050002004,52978.09539384 2025-10-15,10:03:20.000,288,11119057,112525,0,1760522599,13848.930768459999,-14.596704359995783,52978.12334232001 2025-10-15,10:03:21.000,288,11119076,112125,0,1760522600,13849.10591251999,-14.505065669996839,52978.19321352 2025-10-15,10:03:22.000,288,11119000,112485,0,1760522601,13849.25411134,-14.378181330001098,52978.22116200001 2025-10-15,10:03:23.000,288,11119033,112165,0,1760522602,13849.388837539991,-14.293591770001512,52978.29103320001 2025-10-15,10:03:24.000,288,11119092,112365,0,1760522603,13849.570717909992,-14.244247859998723,52978.35391728 2025-10-15,10:03:25.000,288,11119005,112285,0,1760522604,13849.671762559992,-14.251296989998082,52978.444749840004 2025-10-15,10:03:26.000,288,11119005,112405,0,1760522605,13849.759334590002,-14.244247859998723,52978.49365968 2025-10-15,10:03:27.000,288,11119041,112485,0,1760522606,13849.947951269998,-14.286542640002153,52978.570518 2025-10-15,10:03:28.000,288,11119087,112485,0,1760522607,13849.974896509993,-14.378181330001098,52978.6403892 2025-10-15,10:03:29.000,288,11119065,112205,0,1760522608,13850.015314369994,-14.378181330001098,52978.66833768 2025-10-15,10:03:30.000,288,11119059,112205,0,1760522609,13850.062468539989,-14.321788289998949,52978.75218312001 2025-10-15,10:03:31.000,288,11119096,112645,0,1760522610,13850.035523299994,-14.31473915999959,52978.77314448001 2025-10-15,10:03:32.000,288,11119107,112565,0,1760522611,13849.968160199998,-14.385230460000457,52978.8150672 2025-10-15,10:03:33.000,288,11119027,112445,0,1760522612,13849.887324479998,-14.434574369995971,52978.8849384 2025-10-15,10:03:34.000,288,11119022,112365,0,1760522613,13850.028786989998,-14.392279589999816,52978.91987400001 2025-10-15,10:03:35.000,288,11119086,112485,0,1760522614,13850.18372211999,-14.420476109997253,52978.99673232 2025-10-15,10:03:36.000,288,11119087,112525,0,1760522615,13850.20393104999,-14.300640900000872,52978.98974520001 2025-10-15,10:03:37.000,288,11119033,112645,0,1760522616,13850.237612599994,-14.145560040000419,52979.0246808 2025-10-15,10:03:38.000,288,11119026,112365,0,1760522617,13850.21066736,-14.025724829996761,52979.10852624001 2025-10-15,10:03:39.000,288,11119058,112525,0,1760522618,13850.12309532999,-13.976380920001247,52979.17839744001 2025-10-15,10:03:40.000,288,11119059,112365,0,1760522619,13850.035523299994,-13.90588962000038,52979.19237168 2025-10-15,10:03:41.000,288,11119028,112485,0,1760522620,13849.988369129998,-13.86359483999695,52979.29717848001 2025-10-15,10:03:42.000,288,11119071,112365,0,1760522621,13850.075941159994,-13.90588962000038,52979.29019136 2025-10-15,10:03:43.000,288,11119109,112285,0,1760522622,13850.27129415,-13.821300060000794,52979.38801104 2025-10-15,10:03:44.000,288,11118989,112245,0,1760522623,13850.48685606999,-13.701464849997137,52979.401985280005 2025-10-15,10:03:45.000,288,11119100,112285,0,1760522624,13850.715890610001,-13.482941819995176,52979.415959519996 2025-10-15,10:03:46.000,288,11119063,112205,0,1760522625,13850.924716219997,-13.313762699996005,52979.57666328 2025-10-15,10:03:47.000,288,11119027,112445,0,1760522626,13850.938188840002,-13.165730970002187,52979.62557312 2025-10-15,10:03:48.000,288,11119042,112445,0,1760522627,13850.904507289997,-12.961306199998944,52979.74435416 2025-10-15,10:03:49.000,288,11119104,112445,0,1760522628,13850.870825739992,-12.855569250001281,52979.77928976001 2025-10-15,10:03:50.000,288,11118981,112445,0,1760522629,13850.742835849996,-12.841470989995287,52979.93999352 2025-10-15,10:03:51.000,288,11119004,112645,0,1760522630,13850.709154299991,-12.848520120001922,52979.96095488 2025-10-15,10:03:52.000,288,11119005,112445,0,1760522631,13850.837144190002,-12.799176209999132,52980.01685184001 2025-10-15,10:03:53.000,288,11119057,112485,0,1760522632,13850.985343009997,-12.68639013000211,52980.13563288001 2025-10-15,10:03:54.000,288,11119069,112445,0,1760522633,13851.012288249993,-12.62999708999996,52980.191529840005 2025-10-15,10:03:55.000,288,11119008,112565,0,1760522634,13850.998815630002,-12.615898830001242,52980.28236240001 2025-10-15,10:03:56.000,288,11119090,112405,0,1760522635,13850.998815630002,-12.63704621999932,52980.37319496 2025-10-15,10:03:57.000,288,11119074,112325,0,1760522636,13851.052706109993,-12.68639013000211,52980.45005328001 2025-10-15,10:03:58.000,288,11119008,112325,0,1760522637,13851.066178729998,-12.68639013000211,52980.51293736 2025-10-15,10:03:59.000,288,11119054,112125,0,1760522638,13851.106596589998,-12.58065317999717,52980.65966688 2025-10-15,10:04:00.000,288,11119098,112445,0,1760522639,13851.126805519998,-12.45376884000143,52980.75049944 2025-10-15,10:04:01.000,288,11119088,112405,0,1760522640,13851.140278139988,-12.312786239999696,52980.89722896 2025-10-15,10:04:02.000,288,11119029,112325,0,1760522641,13851.066178729998,-12.207049290002033,52980.97408728001 2025-10-15,10:04:03.000,288,11119026,112485,0,1760522642,13851.214377549994,-12.136557990001165,52981.05094560001 2025-10-15,10:04:04.000,288,11119105,112405,0,1760522643,13851.275004339994,-12.066066690000298,52981.197675120005 2025-10-15,10:04:05.000,288,11119077,112525,0,1760522644,13851.288476959999,-11.960329739995359,52981.23261072 2025-10-15,10:04:06.000,288,11119018,112405,0,1760522645,13851.301949579989,-11.918034959999204,52981.3304304 2025-10-15,10:04:07.000,288,11119069,112445,0,1760522646,13851.254795409994,-11.77705235999747,52981.43523720001 2025-10-15,10:04:08.000,288,11119138,112365,0,1760522647,13851.126805519998,-11.685413669998525,52981.50510840001 2025-10-15,10:04:09.000,288,11119032,112325,0,1760522648,13850.944925149997,-11.664266280000447,52981.540044 2025-10-15,10:04:10.000,288,11119012,112125,0,1760522649,13850.837144190002,-11.650168020001729,52981.60292808001 2025-10-15,10:04:11.000,288,11119086,112245,0,1760522650,13850.850616809992,-11.791150619996188,52981.69376064001 2025-10-15,10:04:12.000,288,11119087,112165,0,1760522651,13850.823671569997,-11.77705235999747,52981.75664472 2025-10-15,10:04:13.000,288,11119057,112445,0,1760522652,13850.850616809992,-11.706561059996602,52981.79158032001 2025-10-15,10:04:14.000,288,11119119,112485,0,1760522653,13850.971870389993,-11.621971499997017,52981.86145152001 2025-10-15,10:04:15.000,288,11119006,112325,0,1760522654,13851.120069209988,-11.579676720000862,52981.88241288 2025-10-15,10:04:16.000,288,11119051,112485,0,1760522655,13851.160487069988,-11.523283679998713,52981.93132272 2025-10-15,10:04:17.000,288,11119043,112405,0,1760522656,13851.133541829993,-11.466890639996564,52981.95228408 2025-10-15,10:04:18.000,288,11119070,112365,0,1760522657,13851.194168619993,-11.36820281999826,52981.95228408 2025-10-15,10:04:19.000,288,11119074,112445,0,1760522658,13851.180695999989,-11.297711519997392,52982.036129520005 2025-10-15,10:04:20.000,288,11119006,112125,0,1760522659,13851.019024560002,-11.290662389998033,52982.05010376 2025-10-15,10:04:21.000,288,11119097,112285,0,1760522660,13850.924716219997,-11.14263065999694,52982.07106512 2025-10-15,10:04:22.000,288,11119084,112285,0,1760522661,13850.958397770002,-11.079188489995431,52982.07106512 2025-10-15,10:04:23.000,288,11119034,112365,0,1760522662,13850.958397770002,-11.043942839998635,52982.1688848 2025-10-15,10:04:24.000,288,11119065,112325,0,1760522663,13850.951661459992,-11.001648059995205,52982.133949200004 2025-10-15,10:04:25.000,288,11119041,112525,0,1760522664,13850.951661459992,-10.945255020000332,52982.17587192001 2025-10-15,10:04:26.000,288,11119095,112445,0,1760522665,13851.072915039993,-11.00869719000184,52982.154910560006 2025-10-15,10:04:27.000,288,11119044,112365,0,1760522666,13851.093123969993,-11.022795450000558,52982.17587192001 2025-10-15,10:04:28.000,288,11119013,112485,0,1760522667,13851.254795409994,-11.079188489995431,52982.18984616 2025-10-15,10:04:29.000,288,11119113,112485,0,1760522668,13851.416466849994,-11.13558152999758,52982.238756 2025-10-15,10:04:30.000,288,11119115,112525,0,1760522669,13851.436675779994,-11.170827180001652,52982.21080752 2025-10-15,10:04:31.000,288,11119065,112365,0,1760522670,13851.497302569995,-11.18492544000037,52982.19683328001 2025-10-15,10:04:32.000,288,11119057,112405,0,1760522671,13851.598347219995,-11.121483269998862,52982.24574312001 2025-10-15,10:04:33.000,288,11119100,112245,0,1760522672,13851.55119305,-11.086237620002066,52982.25971736 2025-10-15,10:04:34.000,288,11119115,112445,0,1760522673,13851.4501484,-11.093286750001425,52982.238756 2025-10-15,10:04:35.000,288,11119103,112445,0,1760522674,13851.42993947,-11.206072829998448,52982.238756 2025-10-15,10:04:36.000,288,11119098,112405,0,1760522675,13851.4501484,-11.31885890999547,52982.238756 2025-10-15,10:04:37.000,288,11119018,112445,0,1760522676,13851.59161091,-11.41049760000169,52982.21080752 2025-10-15,10:04:38.000,288,11119126,112405,0,1760522677,13851.786963899991,-11.36820281999826,52982.18984616 2025-10-15,10:04:39.000,288,11119047,112645,0,1760522678,13851.928426409992,-11.340006300000823,52982.21779464 2025-10-15,10:04:40.000,288,11119098,112485,0,1760522679,13852.036207370002,450.3709595699984,52982.18984616 2025-10-15,10:04:41.000,288,11119022,112365,0,1760522680,13852.137252020002,-11.340006300000823,52982.23176888 2025-10-15,10:04:42.000,288,11119011,112365,0,1760522681,13852.332605009993,-11.283613259998674,52982.17587192001 2025-10-15,10:04:43.000,288,11119068,112525,0,1760522682,13852.379759179988,-11.234269349995884,52982.11997496 2025-10-15,10:04:44.000,288,11119106,112365,0,1760522683,13852.346077629998,-11.163778050002293,52982.11298784 2025-10-15,10:04:45.000,288,11119140,112285,0,1760522684,13852.211351429993,-11.114434139999503,52982.154910560006 2025-10-15,10:04:46.000,288,11119035,112805,0,1760522685,13852.042943679997,-11.14263065999694,52982.11298784 2025-10-15,10:04:47.000,288,11119119,112325,0,1760522686,13851.780227589996,-11.234269349995884,52982.14093632 2025-10-15,10:04:48.000,288,11119018,112645,0,1760522687,13851.54445673999,-11.31885890999547,52982.14792344001 2025-10-15,10:04:49.000,288,11119045,112485,0,1760522688,13851.396257919994,-11.389350209996337,52982.05709088001 2025-10-15,10:04:50.000,288,11119048,112405,0,1760522689,13851.355840059994,-11.502136290000635,52982.02215528 2025-10-15,10:04:51.000,288,11119077,112445,0,1760522690,13851.34236743999,-11.558529329995508,52981.97324544 2025-10-15,10:04:52.000,288,11119068,112325,0,1760522691,13851.40973054,-11.438694119999127,52981.966258320004 2025-10-15,10:04:53.000,288,11119028,112525,0,1760522692,13851.44341208999,-11.297711519997392,52981.95228408 2025-10-15,10:04:54.000,288,11119123,112165,0,1760522693,13851.275004339994,-11.163778050002293,52981.93132272 2025-10-15,10:04:55.000,288,11119102,112525,0,1760522694,13851.140278139988,450.6106299899984,52981.9243356 2025-10-15,10:04:56.000,288,11119048,112325,0,1760522695,13851.093123969993,-11.206072829998448,52981.87542576 2025-10-15,10:04:57.000,288,11119048,112325,0,1760522696,13851.133541829993,-11.163778050002293,52981.917348480005 2025-10-15,10:04:58.000,288,11119074,112445,0,1760522697,13851.268268029999,-11.149679789996298,52981.89638712 2025-10-15,10:04:59.000,288,11119064,112685,0,1760522698,13851.369312679999,-11.114434139999503,52981.93830984001 2025-10-15,10:05:00.000,288,11119052,112165,0,1760522699,13851.456884709994,-11.065090229996713,52981.91036136001 2025-10-15,10:05:01.000,288,11119098,112485,0,1760522700,13851.47035733,-10.95935327999905,52981.9243356 2025-10-15,10:05:02.000,288,11119052,112645,0,1760522701,13851.497302569995,-10.825419809996674,52981.966258320004 2025-10-15,10:05:03.000,288,11119055,112285,0,1760522702,13851.477093639995,-10.818370679997315,52981.95927120001 2025-10-15,10:05:04.000,288,11119033,112325,0,1760522703,13851.46362101999,-10.818370679997315,52982.00818104001 2025-10-15,10:05:05.000,288,11119105,112685,0,1760522704,13851.658974009995,-10.790174159999879,52982.015168160004 2025-10-15,10:05:06.000,288,11119074,112485,0,1760522705,13851.888008549991,-10.797223289999238,52982.064078 2025-10-15,10:05:07.000,288,11119027,112325,0,1760522706,13852.083361539997,-10.846567200002028,52982.064078 2025-10-15,10:05:08.000,288,11119097,112405,0,1760522707,13852.238296670002,-10.917058499995619,52982.1688848 2025-10-15,10:05:09.000,288,11119004,112445,0,1760522708,13852.312396079993,-10.867714590000105,52982.11997496 2025-10-15,10:05:10.000,288,11119004,112405,0,1760522709,13852.325868699998,-10.825419809996674,52982.18984616 2025-10-15,10:05:11.000,288,11119024,112485,0,1760522710,13852.325868699998,-10.72673198999837,52982.22478176001 2025-10-15,10:05:12.000,288,11119082,112485,0,1760522711,13852.406704419998,-10.613945910001348,52982.22478176001 2025-10-15,10:05:13.000,288,11119066,112285,0,1760522712,13852.54143061999,-10.543454610000481,52982.29465296001 2025-10-15,10:05:14.000,288,11119004,112405,0,1760522713,13852.64921158,-10.5575528699992,52982.3086272 2025-10-15,10:05:15.000,288,11119005,112605,0,1760522714,13852.736783609995,-10.5575528699992,52982.38548552 2025-10-15,10:05:16.000,288,11119039,112525,0,1760522715,13852.81088302,-10.564601999998558,52982.40644688 2025-10-15,10:05:17.000,288,11119031,112645,0,1760522716,13852.878246119995,-10.670338949996221,52982.46234384001 2025-10-15,10:05:18.000,288,11119109,112285,0,1760522717,13852.959081839996,-10.719682859999011,52982.52522792 2025-10-15,10:05:19.000,288,11119088,112165,0,1760522718,13853.093808040001,-10.72673198999837,52982.58112488001 2025-10-15,10:05:20.000,288,11119071,112605,0,1760522719,13853.309369959992,-10.769026770001801,52982.60208624 2025-10-15,10:05:21.000,288,11119060,112525,0,1760522720,13853.572086049993,-10.769026770001801,52982.63003472001 2025-10-15,10:05:22.000,288,11119065,112285,0,1760522721,13853.747230109999,-10.846567200002028,52982.637021840004 2025-10-15,10:05:23.000,288,11119007,112565,0,1760522722,13853.915637859995,-10.895911109997542,52982.76977712 2025-10-15,10:05:24.000,288,11119019,112125,0,1760522723,13854.057100369995,-10.938205890000972,52982.86759680001 2025-10-15,10:05:25.000,288,11119100,112565,0,1760522724,13854.14467239999,-10.9029602399969,52982.88855816 2025-10-15,10:05:26.000,288,11119061,112365,0,1760522725,13854.23224443,-10.860665460000746,52982.9025324 2025-10-15,10:05:27.000,288,11119069,112525,0,1760522726,13854.366970629992,-10.881812849998823,52982.95842936 2025-10-15,10:05:28.000,288,11119104,112405,0,1760522727,13854.420861109997,-10.987549799996486,52983.00035208 2025-10-15,10:05:29.000,288,11119099,112325,0,1760522728,13854.643159339998,-10.987549799996486,52983.04926192 2025-10-15,10:05:30.000,288,11119021,112125,0,1760522729,13854.878930189989,-10.95935327999905,52983.10515888 2025-10-15,10:05:31.000,288,11119016,112485,0,1760522730,13855.074283179994,-11.001648059995205,52983.16804296 2025-10-15,10:05:32.000,288,11119023,112445,0,1760522731,13855.24269092999,-10.987549799996486,52983.20297856001 2025-10-15,10:05:33.000,288,11119076,112405,0,1760522732,13855.444780229991,-10.853616330001387,52983.27983688001 2025-10-15,10:05:34.000,288,11119032,112045,0,1760522733,13855.525615949991,-10.73378111999773,52983.34970808001 2025-10-15,10:05:35.000,288,11119014,112485,0,1760522734,13855.498670709996,-10.5575528699992,52983.356695200004 2025-10-15,10:05:36.000,288,11119089,112405,0,1760522735,13855.43130761,-10.50820895999641,52983.426566400005 2025-10-15,10:05:37.000,288,11119036,112405,0,1760522736,13855.40436236999,-10.55050373999984,52983.48945048001 2025-10-15,10:05:38.000,288,11119029,112325,0,1760522737,13855.377417129996,-10.635093299999426,52983.50342472 2025-10-15,10:05:39.000,288,11119081,112405,0,1760522738,13855.336999269995,-10.719682859999011,52983.55233456 2025-10-15,10:05:40.000,288,11119085,112165,0,1760522739,13855.20227306999,-10.747879379996448,52983.63618000001 2025-10-15,10:05:41.000,288,11119068,112525,0,1760522740,13855.10796473,-10.712633729999652,52983.6012444 2025-10-15,10:05:42.000,288,11119101,112445,0,1760522741,13854.973238529994,-10.719682859999011,52983.58028304 2025-10-15,10:05:43.000,288,11119057,112325,0,1760522742,13854.818303399989,-10.719682859999011,52983.6711156 2025-10-15,10:05:44.000,288,11119080,112405,0,1760522743,13854.777885539988,-10.67738807999558,52983.68508984001 2025-10-15,10:05:45.000,288,11119043,111845,0,1760522744,13854.777885539988,-10.719682859999011,52983.713038320006 2025-10-15,10:05:46.000,288,11119026,112125,0,1760522745,13854.872193879994,-10.769026770001801,52983.72002544 2025-10-15,10:05:47.000,288,11119015,112445,0,1760522746,13854.959765909989,-10.761977639995166,52983.72701256 2025-10-15,10:05:48.000,288,11119093,112565,0,1760522747,13855.0877558,-10.811321549997956,52983.7759224 2025-10-15,10:05:49.000,288,11119067,112405,0,1760522748,13855.14164627999,-10.846567200002028,52983.80387088001 2025-10-15,10:05:50.000,288,11119038,112445,0,1760522749,13855.04060162999,-10.853616330001387,52983.82483224001 2025-10-15,10:05:51.000,288,11119029,112725,0,1760522750,13855.155118899995,-10.895911109997542,52983.880729200006 2025-10-15,10:05:52.000,288,11119099,112645,0,1760522751,13855.14164627999,-10.973451539997768,52983.88771632 2025-10-15,10:05:53.000,288,11119018,112485,0,1760522752,13855.094492109994,-10.994598929995846,52983.95758752 2025-10-15,10:05:54.000,288,11119110,112325,0,1760522753,13855.0877558,-11.036893709999276,52983.999510240006 2025-10-15,10:05:55.000,288,11119024,112365,0,1760522754,13855.033865319994,-11.128532399998221,52984.02047160001 2025-10-15,10:05:56.000,288,11119099,112005,0,1760522755,13855.006920079999,-11.262465870000597,52984.09034280001 2025-10-15,10:05:57.000,288,11119026,112365,0,1760522756,13854.959765909989,-11.290662389998033,52984.13925264001 2025-10-15,10:05:58.000,288,11119104,112285,0,1760522757,13855.00018376999,-11.347055430000182,52984.16021400001 2025-10-15,10:05:59.000,288,11119102,111925,0,1760522758,13854.946293289999,-11.452792379997845,52984.18816248001 2025-10-15,10:06:00.000,288,11119042,112325,0,1760522759,13854.831776019993,-11.36820281999826,52984.22309808 2025-10-15,10:06:01.000,288,11119118,112325,0,1760522760,13854.851984949993,-11.283613259998674,52984.22309808 2025-10-15,10:06:02.000,288,11119103,112285,0,1760522761,13854.750940299993,-11.177876310001011,52984.146239760004 2025-10-15,10:06:03.000,288,11119024,112285,0,1760522762,13854.555587310002,-11.100335880000785,52984.16021400001 2025-10-15,10:06:04.000,288,11119051,112485,0,1760522763,13854.400652179997,-11.00869719000184,52984.1252784 2025-10-15,10:06:05.000,288,11119012,112485,0,1760522764,13854.306343839991,-10.966402409998409,52984.07636856 2025-10-15,10:06:06.000,288,11119041,112245,0,1760522765,13854.218771809996,-10.95230414999969,52984.09034280001 2025-10-15,10:06:07.000,288,11119053,112245,0,1760522766,13854.11099085,-10.973451539997768,52984.06239432 2025-10-15,10:06:08.000,288,11119106,112285,0,1760522767,13854.016682509995,-10.980500669997127,52984.06239432 2025-10-15,10:06:09.000,288,11119139,112445,0,1760522768,13853.90890155,-10.994598929995846,52984.027458720004 2025-10-15,10:06:10.000,288,11119102,112485,0,1760522769,13853.794384279994,-11.00869719000184,52984.0554072 2025-10-15,10:06:11.000,288,11119099,112445,0,1760522770,13853.82132951999,-11.065090229996713,52984.027458720004 2025-10-15,10:06:12.000,288,11119045,112525,0,1760522771,13853.86848369,-11.043942839998635,52984.04143296001 2025-10-15,10:06:13.000,288,11119061,112325,0,1760522772,13853.935846789995,-11.022795450000558,52984.027458720004 2025-10-15,10:06:14.000,288,11119034,112205,0,1760522773,13854.02341881999,-10.95935327999905,52984.0554072 2025-10-15,10:06:15.000,288,11119026,112405,0,1760522774,13854.09078192,-10.917058499995619,52984.048420080006 2025-10-15,10:06:16.000,288,11119062,112405,0,1760522775,13854.13119978,-10.924107630002254,52984.08335568 2025-10-15,10:06:17.000,288,11119011,112325,0,1760522776,13854.18509025999,-10.91000936999626,52984.08335568 2025-10-15,10:06:18.000,288,11119102,112405,0,1760522777,13854.286134909991,-10.9029602399969,52984.06938144001 2025-10-15,10:06:19.000,288,11119125,112365,0,1760522778,13854.326552769991,-10.917058499995619,52984.10431704 2025-10-15,10:06:20.000,288,11119057,112365,0,1760522779,13854.360234319996,-10.874763719999464,52984.18117536 2025-10-15,10:06:21.000,288,11119128,112365,0,1760522780,13854.414124800001,-10.832468939996033,52984.216110960006 2025-10-15,10:06:22.000,288,11119108,112245,0,1760522781,13854.27266229,-10.853616330001387,52984.27200792 2025-10-15,10:06:23.000,288,11119057,112205,0,1760522782,13854.225508119991,-10.9029602399969,52984.25104656 2025-10-15,10:06:24.000,288,11119041,112365,0,1760522783,13854.23224443,-10.874763719999464,52984.313930640004 2025-10-15,10:06:25.000,288,11119031,112405,0,1760522784,13854.265925979991,-10.881812849998823,52984.30694352001 2025-10-15,10:06:26.000,288,11119066,112325,0,1760522785,13854.259189669996,-10.867714590000105,52984.35585336001 2025-10-15,10:06:27.000,288,11119053,112285,0,1760522786,13854.353498010001,-10.839518069995393,52984.34886624 2025-10-15,10:06:28.000,288,11119128,112365,0,1760522787,13854.454542660002,-10.769026770001801,52984.40476320001 2025-10-15,10:06:29.000,288,11119094,112205,0,1760522788,13854.488224209992,-10.698535470000934,52984.44668592 2025-10-15,10:06:30.000,288,11119092,112325,0,1760522789,13854.555587310002,-10.578700259997277,52984.481621520004 2025-10-15,10:06:31.000,288,11119118,112485,0,1760522790,13854.582532549997,451.3507886400039,52984.49559576001 2025-10-15,10:06:32.000,288,11119112,112365,0,1760522791,13854.629686719993,-10.247391149998293,52984.52354424001 2025-10-15,10:06:33.000,288,11119062,112365,0,1760522792,13854.643159339998,-10.162801589998708,52984.56546696 2025-10-15,10:06:34.000,288,11119033,112805,0,1760522793,13854.717258749988,-10.127555940001912,52984.5794412 2025-10-15,10:06:35.000,288,11119062,112485,0,1760522794,13854.737467679988,-10.064113770000404,52984.64232528001 2025-10-15,10:06:36.000,288,11119048,112125,0,1760522795,13854.851984949993,-10.021818989996973,52984.74014496001 2025-10-15,10:06:37.000,288,11119032,112325,0,1760522796,13854.966502219999,-9.958376819995465,52984.768093440005 2025-10-15,10:06:38.000,288,11119123,112405,0,1760522797,13855.02039269999,-9.958376819995465,52984.84495176 2025-10-15,10:06:39.000,288,11119114,112245,0,1760522798,13855.04733794,-9.880836389995238,52984.84495176 2025-10-15,10:06:40.000,288,11119046,112285,0,1760522799,13855.114701039995,-9.831492479999724,52984.92181008 2025-10-15,10:06:41.000,288,11119114,112285,0,1760522800,13855.10796473,-9.810345090001647,52984.97071992 2025-10-15,10:06:42.000,288,11119116,112485,0,1760522801,13855.033865319994,-9.852639869997802,52985.04059112 2025-10-15,10:06:43.000,288,11119043,112245,0,1760522802,13854.986711149999,-9.86673812999652,52985.14539792001 2025-10-15,10:06:44.000,288,11119055,112365,0,1760522803,13854.973238529994,-9.824443350000365,52985.11744944 2025-10-15,10:06:45.000,288,11119109,112365,0,1760522804,13854.993447459994,-9.852639869997802,52985.18033352 2025-10-15,10:06:46.000,288,11119027,112365,0,1760522805,13855.027129009999,-9.817394220001006,52985.271166080005 2025-10-15,10:06:47.000,288,11119009,112165,0,1760522806,13855.033865319994,-9.803295960002288,52985.22924336 2025-10-15,10:06:48.000,288,11119109,112285,0,1760522807,13855.10122841999,-9.831492479999724,52985.36199864001 2025-10-15,10:06:49.000,288,11119036,112205,0,1760522808,13855.10796473,-9.852639869997802,52985.438856960005 2025-10-15,10:06:50.000,288,11119082,112405,0,1760522809,13855.16859152,-9.894934650001233,52985.40392136 2025-10-15,10:06:51.000,288,11119146,112405,0,1760522810,13855.22248199999,-9.901983780000592,52985.51571528 2025-10-15,10:06:52.000,288,11119089,112165,0,1760522811,13855.276372479995,-9.901983780000592,52985.57161224 2025-10-15,10:06:53.000,288,11119082,112485,0,1760522812,13855.397626059996,-9.937229429997387,52985.69738040001 2025-10-15,10:06:54.000,288,11119129,112205,0,1760522813,13855.41109868,-10.014769859997614,52985.76026448 2025-10-15,10:06:55.000,288,11119135,112205,0,1760522814,13855.512143330001,-10.078212029999122,52985.86507128001 2025-10-15,10:06:56.000,288,11119062,112525,0,1760522815,13855.613187980001,-10.120506809995277,52985.94891672 2025-10-15,10:06:57.000,288,11119118,112405,0,1760522816,13855.680551079997,-10.106408549996559,52986.02577504 2025-10-15,10:06:58.000,288,11119112,112205,0,1760522817,13855.781595729997,-10.113457679995918,52986.13058184001 2025-10-15,10:06:59.000,288,11119070,112285,0,1760522818,13855.848958829993,-10.212145500001498,52986.20045304001 2025-10-15,10:07:00.000,288,11119118,112405,0,1760522819,13855.896113000003,-10.289685930001724,52986.2912856 2025-10-15,10:07:01.000,288,11119127,112405,0,1760522820,13855.983685029998,-10.331980709997879,52986.40307952 2025-10-15,10:07:02.000,288,11119053,112365,0,1760522821,13856.172301709994,-10.310833319999801,52986.46596360001 2025-10-15,10:07:03.000,288,11119015,112285,0,1760522822,13856.333973149995,-10.219194630000857,52986.58474464001 2025-10-15,10:07:04.000,288,11119118,112605,0,1760522823,13856.48890828,-10.155752459999349,52986.67557720001 2025-10-15,10:07:05.000,288,11119097,112405,0,1760522824,13856.62363447999,-10.000671599998896,52986.84326808001 2025-10-15,10:07:06.000,288,11119054,112485,0,1760522825,13856.643843409991,-9.901983780000592,52986.94108776001 2025-10-15,10:07:07.000,288,11119137,112325,0,1760522826,13856.60342554999,-9.91608203999931,52987.03192032 2025-10-15,10:07:08.000,288,11119110,112205,0,1760522827,13856.54279875999,-9.887885520001873,52987.115765760005 2025-10-15,10:07:09.000,288,11119057,112125,0,1760522828,13856.475435659995,-9.91608203999931,52987.17166272 2025-10-15,10:07:10.000,288,11119127,112645,0,1760522829,13856.40133624999,-9.930180299998028,52987.27646952001 2025-10-15,10:07:11.000,288,11119071,112085,0,1760522830,13856.38112731999,-9.91608203999931,52987.35332784001 2025-10-15,10:07:12.000,288,11119082,112565,0,1760522831,13856.38112731999,-9.91608203999931,52987.43717328 2025-10-15,10:07:13.000,288,11119112,112365,0,1760522832,13856.44849042,-9.887885520001873,52987.48608312 2025-10-15,10:07:14.000,288,11119103,112325,0,1760522833,13856.576480309996,-9.86673812999652,52987.5839028 2025-10-15,10:07:15.000,288,11119049,112125,0,1760522834,13856.704470199991,-9.824443350000365,52987.68172248001 2025-10-15,10:07:16.000,288,11119063,112285,0,1760522835,13856.778569609996,-9.711657269996067,52987.74460656 2025-10-15,10:07:17.000,288,11119129,112285,0,1760522836,13856.845932709992,-9.68346074999863,52987.80749064001 2025-10-15,10:07:18.000,288,11119060,112445,0,1760522837,13856.852669020001,-9.627067709996481,52987.94723304001 2025-10-15,10:07:19.000,288,11119064,112325,0,1760522838,13856.798778539996,-9.620018579997122,52988.02409136001 2025-10-15,10:07:20.000,288,11119118,112325,0,1760522839,13856.711206510001,-9.648215100001835,52988.0380656 2025-10-15,10:07:21.000,288,11119156,112445,0,1760522840,13856.657316029996,-9.697559009997349,52988.1079368 2025-10-15,10:07:22.000,288,11119089,112485,0,1760522841,13856.643843409991,-9.711657269996067,52988.170820880005 2025-10-15,10:07:23.000,288,11119068,112485,0,1760522842,13856.711206510001,-9.73985379000078,52988.20575648 2025-10-15,10:07:24.000,288,11119147,112485,0,1760522843,13856.839196399997,-9.746902920000139,52988.27562768 2025-10-15,10:07:25.000,288,11119060,112525,0,1760522844,13857.021076769997,-9.746902920000139,52988.37344736 2025-10-15,10:07:26.000,288,11119063,112325,0,1760522845,13857.068230939993,-9.761001179998857,52988.47825416001 2025-10-15,10:07:27.000,288,11119136,112325,0,1760522846,13857.081703559998,-9.68346074999863,52988.408382960006 2025-10-15,10:07:28.000,288,11119130,112325,0,1760522847,13857.108648799993,-9.6411659699952,52988.51318976 2025-10-15,10:07:29.000,288,11119067,112285,0,1760522848,13857.088439869993,-9.620018579997122,52988.555112480004 2025-10-15,10:07:30.000,288,11119072,112205,0,1760522849,13857.088439869993,-9.669362489999912,52988.65991928 2025-10-15,10:07:31.000,288,11119119,112205,0,1760522850,13857.108648799993,-9.697559009997349,52988.68786776001 2025-10-15,10:07:32.000,288,11119050,112405,0,1760522851,13857.115385110003,-9.761001179998857,52988.73677760001 2025-10-15,10:07:33.000,288,11119071,112445,0,1760522852,13857.182748209998,-9.718706399995426,52988.78568744001 2025-10-15,10:07:34.000,288,11119106,112485,0,1760522853,13857.169275589993,-9.775099439997575,52988.87652 2025-10-15,10:07:35.000,288,11119073,112485,0,1760522854,13857.149066659993,-9.803295960002288,52988.84857152 2025-10-15,10:07:36.000,288,11119109,112405,0,1760522855,13857.182748209998,-9.810345090001647,52988.90446848001 2025-10-15,10:07:37.000,288,11119129,112365,0,1760522856,13857.283792859998,-9.73280466000142,52988.92542984 2025-10-15,10:07:38.000,288,11119119,112245,0,1760522857,13857.357892269989,-9.68346074999863,52988.98132680001 2025-10-15,10:07:39.000,288,11119098,112445,0,1760522858,13857.411782749994,-9.627067709996481,52989.02324952001 2025-10-15,10:07:40.000,288,11119120,112485,0,1760522859,13857.364628579999,-9.627067709996481,52989.079146480006 2025-10-15,10:07:41.000,288,11119057,112605,0,1760522860,13857.371364889994,-9.627067709996481,52989.04421088 2025-10-15,10:07:42.000,288,11119115,112445,0,1760522861,13857.330947029994,-9.620018579997122,52989.1560048 2025-10-15,10:07:43.000,288,11119126,112445,0,1760522862,13857.337683339989,-9.612969449997763,52989.176966160005 2025-10-15,10:07:44.000,288,11119043,112205,0,1760522863,13857.371364889994,-9.69050987999799,52989.26779872001 2025-10-15,10:07:45.000,288,11119087,112325,0,1760522864,13857.344419649999,-9.704608139996708,52989.25382448 2025-10-15,10:07:46.000,288,11119093,112325,0,1760522865,13857.290529169994,-9.73985379000078,52989.25382448 2025-10-15,10:07:47.000,288,11119063,112325,0,1760522866,13857.142330349998,-9.796246829995653,52989.27478584 2025-10-15,10:07:48.000,288,11119076,112485,0,1760522867,13857.027813079992,-9.901983780000592,52989.3306828 2025-10-15,10:07:49.000,288,11119161,112325,0,1760522868,13856.946977359992,-9.972475080001459,52989.33766992001 2025-10-15,10:07:50.000,288,11119118,112445,0,1760522869,13856.940241049997,-10.042966380002326,52989.295747200005 2025-10-15,10:07:51.000,288,11119055,112325,0,1760522870,13856.933504740002,-10.155752459999349,52989.295747200005 2025-10-15,10:07:52.000,288,11119045,112205,0,1760522871,13857.014340460002,-10.254440279997652,52989.27478584 2025-10-15,10:07:53.000,288,11119065,112365,0,1760522872,13857.088439869993,-10.310833319999801,52989.25382448 2025-10-15,10:07:54.000,288,11119073,112365,0,1760522873,13857.189484519993,-10.36722636000195,52989.28177296 2025-10-15,10:07:55.000,288,11119099,112325,0,1760522874,13857.283792859998,-10.402472009998746,52989.30972144 2025-10-15,10:07:56.000,288,11119064,112285,0,1760522875,13857.405046439999,-10.31788244999916,52989.25382448 2025-10-15,10:07:57.000,288,11119035,112485,0,1760522876,13857.47914584999,-10.289685930001724,52989.27478584 2025-10-15,10:07:58.000,288,11119073,112525,0,1760522877,13857.465673229999,-10.289685930001724,52989.27478584 2025-10-15,10:07:59.000,288,11119136,112365,0,1760522878,13857.431991679994,-10.303784190000442,52989.225876000004 2025-10-15,10:08:00.000,288,11119107,112485,0,1760522879,13857.45893691999,-10.331980709997879,52989.21190176 2025-10-15,10:08:01.000,288,11119130,112325,0,1760522880,13857.47914584999,-10.296735060001083,52989.28876008001 2025-10-15,10:08:02.000,288,11119095,112605,0,1760522881,13857.45893691999,-10.261489409997012,52989.26779872001 2025-10-15,10:08:03.000,288,11119050,112485,0,1760522882,13857.445464299999,-10.282636799995089,52989.25382448 2025-10-15,10:08:04.000,288,11119053,112445,0,1760522883,13857.512827399994,-10.289685930001724,52989.21190176 2025-10-15,10:08:05.000,288,11119056,112405,0,1760522884,13857.51956370999,-10.261489409997012,52989.176966160005 2025-10-15,10:08:06.000,288,11119052,112365,0,1760522885,13857.56671788,-10.247391149998293,52989.21190176 2025-10-15,10:08:07.000,288,11119065,112445,0,1760522886,13857.593663119995,-10.198047239995503,52989.16997904001 2025-10-15,10:08:08.000,288,11119059,112645,0,1760522887,13857.60039942999,-10.190998109996144,52989.176966160005 2025-10-15,10:08:09.000,288,11119121,112325,0,1760522888,13857.68123514999,-10.134605070001271,52989.1560048 2025-10-15,10:08:10.000,288,11119124,112325,0,1760522889,13857.735125629995,-10.113457679995918,52989.13504344 2025-10-15,10:08:11.000,288,11119107,112365,0,1760522890,13857.72165300999,-10.064113770000404,52989.09312072 2025-10-15,10:08:12.000,288,11119144,112405,0,1760522891,13857.714916699995,-10.000671599998896,52989.09312072 2025-10-15,10:08:13.000,288,11119111,112205,0,1760522892,13857.795752419996,-9.951327689996106,52989.09312072 2025-10-15,10:08:14.000,288,11119074,112365,0,1760522893,13857.775543489995,-9.901983780000592,52989.0861336 2025-10-15,10:08:15.000,288,11119057,112405,0,1760522894,13857.72165300999,-9.87378725999588,52989.10709496 2025-10-15,10:08:16.000,288,11119123,112325,0,1760522895,13857.613872049995,-9.887885520001873,52989.10010784001 2025-10-15,10:08:17.000,288,11119082,112325,0,1760522896,13857.58692681,-9.951327689996106,52989.14901768001 2025-10-15,10:08:18.000,288,11119071,112485,0,1760522897,13857.66102621999,-9.979524210000818,52989.14203056 2025-10-15,10:08:19.000,288,11119069,112405,0,1760522898,13857.82943397,-10.007720729998255,52989.13504344 2025-10-15,10:08:20.000,288,11119121,112285,0,1760522899,13858.011314340001,-10.000671599998896,52989.16997904001 2025-10-15,10:08:21.000,288,11119133,112285,0,1760522900,13858.071941130002,-10.028868119996332,52989.1560048 2025-10-15,10:08:22.000,288,11119070,112445,0,1760522901,13858.152776850002,-10.057064640001045,52989.21190176 2025-10-15,10:08:23.000,288,11119093,112445,0,1760522902,13858.186458399992,-10.035917249995691,52989.27478584 2025-10-15,10:08:24.000,288,11119137,112205,0,1760522903,13858.166249469992,-10.021818989996973,52989.25382448 2025-10-15,10:08:25.000,288,11119154,112325,0,1760522904,13858.213403640002,-10.035917249995691,52989.31670856001 2025-10-15,10:08:26.000,288,11119065,112645,0,1760522905,13858.233612570002,-10.007720729998255,52989.295747200005 2025-10-15,10:08:27.000,288,11119055,112365,0,1760522906,13858.206667329992,-10.021818989996973,52989.33766992001 2025-10-15,10:08:28.000,288,11119132,112445,0,1760522907,13858.172985780002,-10.050015510001685,52989.40754112001 2025-10-15,10:08:29.000,288,11119076,112405,0,1760522908,13858.206667329992,-10.057064640001045,52989.393566880004 2025-10-15,10:08:30.000,288,11119075,112485,0,1760522909,13858.307711979993,-10.155752459999349,52989.44247672 2025-10-15,10:08:31.000,288,11119064,112445,0,1760522910,13858.381811389998,-10.14870332999999,52989.49837368 2025-10-15,10:08:32.000,288,11119065,112445,0,1760522911,13858.455910799988,-10.212145500001498,52989.53330928001 2025-10-15,10:08:33.000,288,11119098,112405,0,1760522912,13858.61758223999,-10.169850719998067,52989.54728352 2025-10-15,10:08:34.000,288,11119111,112205,0,1760522913,13858.651263789994,-10.127555940001912,52989.631128960005 2025-10-15,10:08:35.000,288,11119049,112445,0,1760522914,13858.624318549999,-10.106408549996559,52989.66606456 2025-10-15,10:08:36.000,288,11119074,112605,0,1760522915,13858.70515427,-10.106408549996559,52989.694013039996 2025-10-15,10:08:37.000,288,11119087,112485,0,1760522916,13858.78598999,-10.085261159998481,52989.68702592 2025-10-15,10:08:38.000,288,11119102,112165,0,1760522917,13858.75904474999,-10.078212029999122,52989.75689712 2025-10-15,10:08:39.000,288,11119079,112805,0,1760522918,13858.75904474999,-10.064113770000404,52989.749910000006 2025-10-15,10:08:40.000,288,11119061,112445,0,1760522919,13858.79946260999,-10.09231028999784,52989.87567816 2025-10-15,10:08:41.000,288,11119095,112445,0,1760522920,13858.812935229995,-10.057064640001045,52989.896639520004 2025-10-15,10:08:42.000,288,11119073,112405,0,1760522921,13858.90050725999,-10.050015510001685,52989.95253648 2025-10-15,10:08:43.000,288,11119093,112365,0,1760522922,13858.94092511999,-9.979524210000818,52989.95253648 2025-10-15,10:08:44.000,288,11119101,112405,0,1760522923,13858.954397739995,-9.90903290999995,52989.9944592 2025-10-15,10:08:45.000,288,11119134,112285,0,1760522924,13858.9274525,-9.887885520001873,52990.02240768 2025-10-15,10:08:46.000,288,11119072,112405,0,1760522925,13858.88703464,-9.831492479999724,52990.09227888 2025-10-15,10:08:47.000,288,11119154,112445,0,1760522926,13858.82640785,-9.824443350000365,52990.12721448001 2025-10-15,10:08:48.000,288,11119139,112205,0,1760522927,13858.934188809995,-9.845590739998443,52990.2390084 2025-10-15,10:08:49.000,288,11119126,112325,0,1760522928,13859.102596559991,-9.87378725999588,52990.29490536001 2025-10-15,10:08:50.000,288,11119078,112485,0,1760522929,13859.183432279991,-9.901983780000592,52990.38573792 2025-10-15,10:08:51.000,288,11119151,112285,0,1760522930,13859.365312649992,-9.923131169998669,52990.3787508 2025-10-15,10:08:52.000,288,11119056,112485,0,1760522931,13859.452884680002,-9.901983780000592,52990.44163488001 2025-10-15,10:08:53.000,288,11119055,112365,0,1760522932,13859.412466820002,-9.923131169998669,52990.49054472001 2025-10-15,10:08:54.000,288,11119125,112365,0,1760522933,13859.412466820002,-9.937229429997387,52990.56041592001 2025-10-15,10:08:55.000,288,11119036,112405,0,1760522934,13859.479829919997,-10.028868119996332,52990.5534288 2025-10-15,10:08:56.000,288,11119090,112445,0,1760522935,13859.533720400002,-10.113457679995918,52990.686184080005 2025-10-15,10:08:57.000,288,11119084,112645,0,1760522936,13859.601083499998,-10.176899849997426,52990.700158319996 2025-10-15,10:08:58.000,288,11119114,112565,0,1760522937,13859.708864459993,-10.226243760000216,52990.71413256 2025-10-15,10:08:59.000,288,11119144,112725,0,1760522938,13859.850326969994,-10.219194630000857,52990.79797800001 2025-10-15,10:09:00.000,288,11119034,112525,0,1760522939,13859.910953759994,-10.134605070001271,52990.82592648001 2025-10-15,10:09:01.000,288,11119125,112245,0,1760522940,13859.809909109994,-10.050015510001685,52990.88881056 2025-10-15,10:09:02.000,288,11119125,112045,0,1760522941,13859.661710289998,-10.071162899999763,52990.91675904001 2025-10-15,10:09:03.000,288,11119130,112285,0,1760522942,13859.533720400002,-10.0993594199972,52990.99361736001 2025-10-15,10:09:04.000,288,11119114,112285,0,1760522943,13859.405730509992,-10.176899849997426,52991.00060448 2025-10-15,10:09:05.000,288,11119116,112325,0,1760522944,13859.398994199997,-10.282636799995089,52991.02855296 2025-10-15,10:09:06.000,288,11119028,112485,0,1760522945,13859.345103719992,-10.32493157999852,52991.0774628 2025-10-15,10:09:07.000,288,11119075,112325,0,1760522946,13859.405730509992,-10.31788244999916,52991.0774628 2025-10-15,10:09:08.000,288,11119127,112365,0,1760522947,13859.425939439992,-10.27558766999573,52991.08444992001 2025-10-15,10:09:09.000,288,11119139,112085,0,1760522948,13859.425939439992,-10.240342019998934,52991.140346880005 2025-10-15,10:09:10.000,288,11119079,112765,0,1760522949,13859.372048960002,-10.261489409997012,52991.140346880005 2025-10-15,10:09:11.000,288,11119143,112125,0,1760522950,13859.378785269997,-10.254440279997652,52991.18226960001 2025-10-15,10:09:12.000,288,11119124,112285,0,1760522951,13859.439412059997,-10.212145500001498,52991.22419232 2025-10-15,10:09:13.000,288,11119128,112245,0,1760522952,13859.513511470002,-10.085261159998481,52991.27310216 2025-10-15,10:09:14.000,288,11119146,112325,0,1760522953,13859.547193019993,-10.014769859997614,52991.30105064001 2025-10-15,10:09:15.000,288,11119135,112325,0,1760522954,13859.513511470002,-10.035917249995691,52991.34996048001 2025-10-15,10:09:16.000,288,11119115,112485,0,1760522955,13859.553929330003,-10.042966380002326,52991.43380592 2025-10-15,10:09:17.000,288,11119113,112085,0,1760522956,13859.641501359998,-10.064113770000404,52991.44079304 2025-10-15,10:09:18.000,288,11119045,112365,0,1760522957,13859.634765049988,-10.028868119996332,52991.49669000001 2025-10-15,10:09:19.000,288,11119099,112485,0,1760522958,13859.628028739993,-10.007720729998255,52991.594509680006 2025-10-15,10:09:20.000,288,11119053,112285,0,1760522959,13859.641501359998,-9.979524210000818,52991.66438088001 2025-10-15,10:09:21.000,288,11119055,112285,0,1760522960,13859.729073389994,-10.021818989996973,52991.762200560006 2025-10-15,10:09:22.000,288,11119083,112325,0,1760522961,13859.708864459993,-10.050015510001685,52991.72726496 2025-10-15,10:09:23.000,288,11119065,112565,0,1760522962,13859.749282319994,-10.035917249995691,52991.7761748 2025-10-15,10:09:24.000,288,11119120,112365,0,1760522963,13859.634765049988,-10.0993594199972,52991.908930080004 2025-10-15,10:09:25.000,288,11119108,112445,0,1760522964,13859.560665639998,-10.106408549996559,52991.94386568 2025-10-15,10:09:26.000,288,11119034,112405,0,1760522965,13859.594347189988,-10.09231028999784,52992.01373688 2025-10-15,10:09:27.000,288,11119116,112445,0,1760522966,13859.708864459993,-10.085261159998481,52992.06963384001 2025-10-15,10:09:28.000,288,11119053,112445,0,1760522967,13859.816645419989,-10.0993594199972,52992.16745352001 2025-10-15,10:09:29.000,288,11119065,112365,0,1760522968,13859.97831685999,-10.134605070001271,52992.244311840004 2025-10-15,10:09:30.000,288,11119058,112485,0,1760522969,13860.16019722999,-10.155752459999349,52992.265273200006 2025-10-15,10:09:31.000,288,11119101,112205,0,1760522970,13860.335341289996,-10.120506809995277,52992.32815728 2025-10-15,10:09:32.000,288,11119050,112205,0,1760522971,13860.503749039992,-10.134605070001271,52992.39802848 2025-10-15,10:09:33.000,288,11119118,112645,0,1760522972,13860.611530000002,-10.120506809995277,52992.377067119996 2025-10-15,10:09:34.000,288,11119099,112205,0,1760522973,13860.638475239997,-10.057064640001045,52992.47488680001 2025-10-15,10:09:35.000,288,11119145,112485,0,1760522974,13860.638475239997,-10.021818989996973,52992.530783760005 2025-10-15,10:09:36.000,288,11119128,112205,0,1760522975,13860.685629409993,-9.979524210000818,52992.628603440004 2025-10-15,10:09:37.000,288,11119107,112285,0,1760522976,13860.806882989993,-9.90903290999995,52992.67751328 2025-10-15,10:09:38.000,288,11119014,112565,0,1760522977,13860.847300849993,-9.817394220001006,52992.70546176 2025-10-15,10:09:39.000,288,11119084,112365,0,1760522978,13860.921400259998,-9.718706399995426,52992.7543716 2025-10-15,10:09:40.000,288,11119103,112245,0,1760522979,13861.029181219994,-9.711657269996067,52992.85219128 2025-10-15,10:09:41.000,288,11119097,112485,0,1760522980,13861.103280629999,-9.648215100001835,52992.915075360004 2025-10-15,10:09:42.000,288,11119109,112405,0,1760522981,13861.14369849,-9.620018579997122,52992.97795944001 2025-10-15,10:09:43.000,288,11119092,112245,0,1760522982,13861.211061589995,-9.535429019997537,52993.05481776001 2025-10-15,10:09:44.000,288,11119073,112325,0,1760522983,13861.20432528,-9.5072325000001,52993.068792 2025-10-15,10:09:45.000,288,11119081,112365,0,1760522984,13861.14369849,-9.486085110002023,52993.12468896001 2025-10-15,10:09:46.000,288,11119127,112165,0,1760522985,13861.103280629999,-9.521330759998818,52993.18058592 2025-10-15,10:09:47.000,288,11119111,112365,0,1760522986,13861.089808009994,-9.493134240001382,52993.23648288 2025-10-15,10:09:48.000,288,11119119,112485,0,1760522987,13861.17738003999,-9.479035979995388,52993.26443136001 2025-10-15,10:09:49.000,288,11119042,112325,0,1760522988,13861.21779789999,-9.401495549995161,52993.33430256 2025-10-15,10:09:50.000,288,11119035,112565,0,1760522989,13861.271688379995,-9.295758599997498,52993.3482768 2025-10-15,10:09:51.000,288,11119077,112285,0,1760522990,13861.35926040999,-9.218218169997272,52993.47404496 2025-10-15,10:09:52.000,288,11119138,112365,0,1760522991,13861.34578779,-9.126579479998327,52993.49500632 2025-10-15,10:09:53.000,288,11119128,112485,0,1760522992,13861.35926040999,-9.112481219999609,52993.56487752 2025-10-15,10:09:54.000,288,11119083,112645,0,1760522993,13861.39967826999,452.65487769000174,52993.606800240006 2025-10-15,10:09:55.000,288,11119142,112445,0,1760522994,13861.40641458,-9.147726869996404,52993.585838880004 2025-10-15,10:09:56.000,288,11119089,112205,0,1760522995,13861.433359819996,-9.140677739997045,52993.69763280001 2025-10-15,10:09:57.000,288,11119122,112205,0,1760522996,13861.500722919991,-9.175923390001117,52993.76750400001 2025-10-15,10:09:58.000,288,11119050,112365,0,1760522997,13861.595031259996,-9.23231642999599,52993.8373752 2025-10-15,10:09:59.000,288,11119158,112485,0,1760522998,13861.770175320002,-9.22526729999663,52993.91423352001 2025-10-15,10:10:00.000,288,11119046,112365,0,1760522999,13861.952055690002,-9.154775999995763,52993.95615624 2025-10-15,10:10:01.000,288,11119066,112445,0,1760523000,13862.133936059989,-9.077235569995537,52994.040001680005 2025-10-15,10:10:02.000,288,11119103,112445,0,1760523001,13862.302343809999,-9.084284700002172,52994.15179560001 2025-10-15,10:10:03.000,288,11119099,112485,0,1760523002,13862.288871189994,-9.05608817999746,52994.23564104 2025-10-15,10:10:04.000,288,11119050,112565,0,1760523003,13862.201299159999,-9.091333830001531,52994.305512240004 2025-10-15,10:10:05.000,288,11119125,112325,0,1760523004,13862.100254509998,-9.112481219999609,52994.39634480001 2025-10-15,10:10:06.000,288,11119087,112485,0,1760523005,13862.019418789998,-9.161825129995123,52994.48019024 2025-10-15,10:10:07.000,288,11119079,112565,0,1760523006,13862.005946169993,-9.204119909998553,52994.52211296 2025-10-15,10:10:08.000,288,11119104,112445,0,1760523007,13862.032891409988,-9.218218169997272,52994.52910008 2025-10-15,10:10:09.000,288,11119115,112485,0,1760523008,13862.174353919989,-9.22526729999663,52994.61993264 2025-10-15,10:10:10.000,288,11119091,112485,0,1760523009,13862.288871189994,-9.267562080000062,52994.59897128 2025-10-15,10:10:11.000,288,11119043,112605,0,1760523010,13862.302343809999,-9.316905989995576,52994.62691976 2025-10-15,10:10:12.000,288,11119091,112285,0,1760523011,13862.31581642999,-9.394446419995802,52994.6758296 2025-10-15,10:10:13.000,288,11119104,112405,0,1760523012,13862.329289049994,-9.436741199999233,52994.70377808001 2025-10-15,10:10:14.000,288,11119062,112445,0,1760523013,13862.34276167,-9.443790329998592,52994.815572 2025-10-15,10:10:15.000,288,11119107,112365,0,1760523014,13862.40338846,-9.493134240001382,52994.82255912001 2025-10-15,10:10:16.000,288,11119042,112445,0,1760523015,13862.54485097,-9.577723800000967,52994.829546240006 2025-10-15,10:10:17.000,288,11119119,112445,0,1760523016,13862.62568669,-9.591822059999686,52994.85749472 2025-10-15,10:10:18.000,288,11119109,112605,0,1760523017,13862.821039679991,-9.598871189999045,52994.84352048 2025-10-15,10:10:19.000,288,11119102,112445,0,1760523018,13862.935556949997,-9.620018579997122,52994.92037880001 2025-10-15,10:10:20.000,288,11119113,112325,0,1760523019,13862.982711119992,-9.6411659699952,52994.96928864001 2025-10-15,10:10:21.000,288,11119069,112165,0,1760523020,13863.056810529997,-9.68346074999863,52995.01819848001 2025-10-15,10:10:22.000,288,11119075,112285,0,1760523021,13863.083755769992,-9.648215100001835,52995.06710832001 2025-10-15,10:10:23.000,288,11119071,112285,0,1760523022,13863.077019459997,-9.676411619999271,52995.13697952001 2025-10-15,10:10:24.000,288,11119121,112565,0,1760523023,13863.083755769992,-9.782148569996934,52995.15095376 2025-10-15,10:10:25.000,288,11119122,112085,0,1760523024,13863.157855179998,-9.85968899999716,52995.1998636 2025-10-15,10:10:26.000,288,11119040,112605,0,1760523025,13863.231954589988,-9.845590739998443,52995.22082496 2025-10-15,10:10:27.000,288,11119104,112485,0,1760523026,13863.279108759998,-9.845590739998443,52995.213837840005 2025-10-15,10:10:28.000,288,11119108,112485,0,1760523027,13863.285845069993,-9.761001179998857,52995.30467040001 2025-10-15,10:10:29.000,288,11119045,112245,0,1760523028,13863.258899829998,-9.718706399995426,52995.36056736 2025-10-15,10:10:30.000,288,11119084,112325,0,1760523029,13863.171327800002,-9.711657269996067,52995.36056736 2025-10-15,10:10:31.000,288,11119148,112365,0,1760523030,13863.164591489993,-9.725755530002061,52995.40249008001 2025-10-15,10:10:32.000,288,11119144,112365,0,1760523031,13863.124173629993,-9.775099439997575,52995.451399920006 2025-10-15,10:10:33.000,288,11119096,112485,0,1760523032,13863.083755769992,-9.87378725999588,52995.48633552 2025-10-15,10:10:34.000,288,11119114,112485,0,1760523033,13863.043337909992,-9.90903290999995,52995.52127112001 2025-10-15,10:10:35.000,288,11119120,112285,0,1760523034,13863.043337909992,-9.979524210000818,52995.59114232001 2025-10-15,10:10:36.000,288,11119072,112405,0,1760523035,13862.996183739997,-9.958376819995465,52995.598129440004 2025-10-15,10:10:37.000,288,11119096,112445,0,1760523036,13863.023128979992,-10.000671599998896,52995.64005216001 2025-10-15,10:10:38.000,288,11119090,112365,0,1760523037,13862.996183739997,-10.050015510001685,52995.6540264 2025-10-15,10:10:39.000,288,11119073,112325,0,1760523038,13863.009656360002,-10.14165420000063,52995.67498776 2025-10-15,10:10:40.000,288,11119132,112245,0,1760523039,13863.137646249997,-10.183948979996785,52995.67498776 2025-10-15,10:10:41.000,288,11119134,112285,0,1760523040,13863.238690899998,-10.254440279997652,52995.75883320001 2025-10-15,10:10:42.000,288,11119051,112285,0,1760523041,13863.420571269999,-10.26853853999637,52995.77979456001 2025-10-15,10:10:43.000,288,11119084,112405,0,1760523042,13863.568770089994,-10.176899849997426,52995.84966576 2025-10-15,10:10:44.000,288,11119071,112125,0,1760523043,13863.649605809995,-10.155752459999349,52995.90556272001 2025-10-15,10:10:45.000,288,11119048,112205,0,1760523044,13863.65634211999,-10.134605070001271,52995.91953696 2025-10-15,10:10:46.000,288,11119040,112365,0,1760523045,13863.669814739995,-10.155752459999349,52996.003382400006 2025-10-15,10:10:47.000,288,11119028,112485,0,1760523046,13863.649605809995,-10.162801589998708,52995.98940816 2025-10-15,10:10:48.000,288,11119096,112405,0,1760523047,13863.73717783999,-10.26853853999637,52996.05927936 2025-10-15,10:10:49.000,288,11119085,112285,0,1760523048,13863.73717783999,-10.296735060001083,52996.101202080004 2025-10-15,10:10:50.000,288,11119056,112365,0,1760523049,13863.770859389995,-10.381324620000669,52996.13613768 2025-10-15,10:10:51.000,288,11119054,112445,0,1760523050,13863.83822248999,-10.416570269997464,52996.19902176 2025-10-15,10:10:52.000,288,11119094,112405,0,1760523051,13863.85843141999,-10.437717659995542,52996.22697024 2025-10-15,10:10:53.000,288,11119048,112445,0,1760523052,13863.86516773,-10.494110699997691,52996.27588008 2025-10-15,10:10:54.000,288,11119135,112525,0,1760523053,13863.89884927999,-10.529356350001763,52996.3527384 2025-10-15,10:10:55.000,288,11119055,112325,0,1760523054,13863.939267139991,-10.571651129997917,52996.40164824 2025-10-15,10:10:56.000,288,11119122,112405,0,1760523055,13863.993157619996,-10.613945910001348,52996.37369976 2025-10-15,10:10:57.000,288,11119121,112405,0,1760523056,13864.053784409996,451.0758725699998,52996.39466112 2025-10-15,10:10:58.000,288,11119119,112485,0,1760523057,13864.107674890001,-10.740830249997089,52996.47151944 2025-10-15,10:10:59.000,288,11119159,112365,0,1760523058,13864.168301680002,-10.78312503000052,52996.4924808 2025-10-15,10:11:00.000,288,11119138,112485,0,1760523059,13864.188510610002,-10.754928509995807,52996.56933912 2025-10-15,10:11:01.000,288,11119115,112205,0,1760523060,13864.228928470002,-10.860665460000746,52996.59728760001 2025-10-15,10:11:02.000,288,11119068,112565,0,1760523061,13864.228928470002,-10.860665460000746,52996.653184560004 2025-10-15,10:11:03.000,288,11119056,112485,0,1760523062,13864.208719540002,-10.867714590000105,52996.68113304 2025-10-15,10:11:04.000,288,11119053,112485,0,1760523063,13864.148092750002,-10.9029602399969,52996.70908152 2025-10-15,10:11:05.000,288,11119116,112405,0,1760523064,13864.080729649992,-10.881812849998823,52996.68812016 2025-10-15,10:11:06.000,288,11119100,112685,0,1760523065,13863.932530829996,-10.895911109997542,52996.73004288 2025-10-15,10:11:07.000,288,11119139,112365,0,1760523066,13863.88537666,-10.931156760001613,52996.76497848001 2025-10-15,10:11:08.000,288,11119094,112445,0,1760523067,13863.730441529995,-11.001648059995205,52996.78593984001 2025-10-15,10:11:09.000,288,11119084,112485,0,1760523068,13863.629396879995,-11.036893709999276,52996.84882392 2025-10-15,10:11:10.000,288,11119109,112405,0,1760523069,13863.467725439994,-11.079188489995431,52996.84882392 2025-10-15,10:11:11.000,288,11119083,112285,0,1760523070,13863.326262929993,-11.170827180001652,52996.820875440004 2025-10-15,10:11:12.000,288,11119142,112325,0,1760523071,13863.164591489993,-11.248367610001878,52996.820875440004 2025-10-15,10:11:13.000,288,11119109,112205,0,1760523072,13863.157855179998,-11.325908040002105,52996.8767724 2025-10-15,10:11:14.000,288,11119052,112485,0,1760523073,13863.171327800002,-11.396399339995696,52996.88375952001 2025-10-15,10:11:15.000,288,11119099,112365,0,1760523074,13863.306053999993,-11.41754673000105,52996.85581104 2025-10-15,10:11:16.000,288,11119135,112405,0,1760523075,13863.359944479998,-11.41754673000105,52996.86978528 2025-10-15,10:11:17.000,288,11119110,112165,0,1760523076,13863.447516509994,-11.41049760000169,52996.8767724 2025-10-15,10:11:18.000,288,11119052,112165,0,1760523077,13863.454252819989,-11.375251949997619,52996.85581104 2025-10-15,10:11:19.000,288,11119118,112405,0,1760523078,13863.460989129999,-11.36820281999826,52996.939656480004 2025-10-15,10:11:20.000,288,11119044,112245,0,1760523079,13863.434043889989,-11.403448470002331,52996.91869512 2025-10-15,10:11:21.000,288,11119043,112325,0,1760523080,13863.420571269999,-11.396399339995696,52996.9466436 2025-10-15,10:11:22.000,288,11119030,112125,0,1760523081,13863.467725439994,-11.283613259998674,52996.960617840006 2025-10-15,10:11:23.000,288,11119051,112605,0,1760523082,13863.568770089994,-11.19197456999973,52997.00254056001 2025-10-15,10:11:24.000,288,11119110,112445,0,1760523083,13863.6428695,-11.128532399998221,52997.02350192 2025-10-15,10:11:25.000,288,11119063,112445,0,1760523084,13863.74391415,-11.163778050002293,52997.03747616 2025-10-15,10:11:26.000,288,11119128,112365,0,1760523085,13863.68328736,-11.177876310001011,52997.107347360004 2025-10-15,10:11:27.000,288,11119062,112645,0,1760523086,13863.629396879995,-11.163778050002293,52997.10036024001 2025-10-15,10:11:28.000,288,11119070,112405,0,1760523087,13863.528352229994,-11.19197456999973,52997.13529584 2025-10-15,10:11:29.000,288,11119139,112365,0,1760523088,13863.393626029989,-11.227220219996525,52997.177218560006 2025-10-15,10:11:30.000,288,11119042,112285,0,1760523089,13863.380153409998,-11.248367610001878,52997.19817992001 2025-10-15,10:11:31.000,288,11119128,112485,0,1760523090,13863.440780199999,-11.325908040002105,52997.28202536 2025-10-15,10:11:32.000,288,11119117,112365,0,1760523091,13863.420571269999,-11.389350209996337,52997.21914128001 2025-10-15,10:11:33.000,288,11119115,112365,0,1760523092,13863.481198059999,-11.502136290000635,52997.275038240005 2025-10-15,10:11:34.000,288,11119127,112445,0,1760523093,13863.60245164,-11.509185419999994,52997.30298672 2025-10-15,10:11:35.000,288,11119106,112445,0,1760523094,13863.68328736,-11.530332809998072,52997.323948080004 2025-10-15,10:11:36.000,288,11119145,112365,0,1760523095,13863.80454094,-11.58672585000022,52997.3309352 2025-10-15,10:11:37.000,288,11119111,112485,0,1760523096,13863.912321899996,-11.565578460002143,52997.42176776 2025-10-15,10:11:38.000,288,11119146,112405,0,1760523097,13863.96621238,-11.54443106999679,52997.442729120005 2025-10-15,10:11:39.000,288,11119086,112325,0,1760523098,13863.90558559,-11.54443106999679,52997.51958744 2025-10-15,10:11:40.000,288,11119130,112485,0,1760523099,13863.791068319995,-11.58672585000022,52997.52657456 2025-10-15,10:11:41.000,288,11119158,112285,0,1760523100,13863.72370522,-11.643118889995094,52997.5405488 2025-10-15,10:11:42.000,288,11119144,112205,0,1760523101,13863.68328736,-11.692462799997884,52997.56849728 2025-10-15,10:11:43.000,288,11119049,112365,0,1760523102,13863.669814739995,-11.72065931999532,52997.6453556 2025-10-15,10:11:44.000,288,11119067,112685,0,1760523103,13863.61592425999,-11.727708450001955,52997.6453556 2025-10-15,10:11:45.000,288,11119052,112405,0,1760523104,13863.501406989999,-11.727708450001955,52997.69426544 2025-10-15,10:11:46.000,288,11119062,112285,0,1760523105,13863.548561159994,-11.762954099998751,52997.69426544 2025-10-15,10:11:47.000,288,11119159,112445,0,1760523106,13863.54182485,-11.748855840000033,52997.75016240001 2025-10-15,10:11:48.000,288,11119104,112485,0,1760523107,13863.629396879995,-11.762954099998751,52997.73618816 2025-10-15,10:11:49.000,288,11119092,112485,0,1760523108,13863.65634211999,-11.762954099998751,52997.80605936 2025-10-15,10:11:50.000,288,11119081,112405,0,1760523109,13863.649605809995,-11.784101489996829,52997.799072240006 2025-10-15,10:11:51.000,288,11119113,112365,0,1760523110,13863.60245164,-11.755904969999392,52997.83400784 2025-10-15,10:11:52.000,288,11119088,112525,0,1760523111,13863.501406989999,-11.762954099998751,52997.86195632 2025-10-15,10:11:53.000,288,11119101,112405,0,1760523112,13863.386889719994,-11.77705235999747,52997.83400784 2025-10-15,10:11:54.000,288,11119138,112365,0,1760523113,13863.319526619998,-11.784101489996829,52997.896891920005 2025-10-15,10:11:55.000,288,11119101,112245,0,1760523114,13863.231954589988,-11.77000322999811,52997.90387904 2025-10-15,10:11:56.000,288,11119151,112485,0,1760523115,13863.117437319997,-11.812298010001541,52997.93182752 2025-10-15,10:11:57.000,288,11119121,112245,0,1760523116,13863.083755769992,-11.882789309995132,52997.90387904 2025-10-15,10:11:58.000,288,11119094,112445,0,1760523117,13863.050074220002,-11.918034959999204,52997.91086616 2025-10-15,10:11:59.000,288,11119126,112485,0,1760523118,13862.989447430002,-12.016722779997508,52997.93182752 2025-10-15,10:12:00.000,288,11119125,112445,0,1760523119,13862.982711119992,-12.016722779997508,52997.86894344001 2025-10-15,10:12:01.000,288,11119132,112405,0,1760523120,13862.942293259992,-12.037870169995585,52997.86195632 2025-10-15,10:12:02.000,288,11119183,112485,0,1760523121,13862.881666469992,-12.059017560000939,52997.90387904 2025-10-15,10:12:03.000,288,11119150,112405,0,1760523122,13862.794094439996,-12.066066690000298,52997.87593056 2025-10-15,10:12:04.000,288,11119153,112125,0,1760523123,13862.740203959991,-12.080164949999016,52997.88291768 2025-10-15,10:12:05.000,288,11119131,112485,0,1760523124,13862.740203959991,-12.17885276999732,52997.90387904 2025-10-15,10:12:06.000,288,11119087,112365,0,1760523125,13862.740203959991,-12.28458972000226,52997.90387904 2025-10-15,10:12:07.000,288,11119091,112445,0,1760523126,13862.740203959991,-12.397375799999281,52997.83400784 2025-10-15,10:12:08.000,288,11119140,112445,0,1760523127,13862.847984920001,-12.411474059998,52997.90387904 2025-10-15,10:12:09.000,288,11119131,112165,0,1760523128,13862.901875399992,-12.46081797000079,52997.87593056 2025-10-15,10:12:10.000,288,11119060,112285,0,1760523129,13862.915348019997,-12.45376884000143,52997.95278888 2025-10-15,10:12:11.000,288,11119119,112325,0,1760523130,13863.036601599997,-12.439670579995436,52997.93881464001 2025-10-15,10:12:12.000,288,11119155,112285,0,1760523131,13862.996183739997,-12.517211009995663,52997.95977600001 2025-10-15,10:12:13.000,288,11119076,112285,0,1760523132,13863.050074220002,-12.62999708999996,52997.95977600001 2025-10-15,10:12:14.000,288,11119133,112485,0,1760523133,13863.056810529997,-12.735734039997624,52998.00868584001 2025-10-15,10:12:15.000,288,11119118,112485,0,1760523134,13863.090492080002,-12.749832299996342,52998.00868584001 2025-10-15,10:12:16.000,288,11119090,112605,0,1760523135,13862.989447430002,-12.770979690001695,52998.03663432001 2025-10-15,10:12:17.000,288,11119116,112485,0,1760523136,13862.989447430002,-12.756881429995701,52998.064582800005 2025-10-15,10:12:18.000,288,11119081,111965,0,1760523137,13862.975974809997,-12.785077950000414,52998.12047976 2025-10-15,10:12:19.000,288,11119105,112485,0,1760523138,13862.901875399992,448.94703531000414,52998.10650552001 2025-10-15,10:12:20.000,288,11119142,112525,0,1760523139,13862.740203959991,-12.778028820001055,52998.183363840006 2025-10-15,10:12:21.000,288,11119155,112485,0,1760523140,13862.612214069995,-12.778028820001055,52998.21829944 2025-10-15,10:12:22.000,288,11119116,112245,0,1760523141,13862.389915839995,-12.770979690001695,52998.14144112 2025-10-15,10:12:23.000,288,11119142,112645,0,1760523142,13862.208035469994,-12.848520120001922,52998.14842824 2025-10-15,10:12:24.000,288,11119080,112365,0,1760523143,13862.187826539994,-12.961306199998944,52998.15541536001 2025-10-15,10:12:25.000,288,11119102,112285,0,1760523144,13862.147408679994,-12.954257069999585,52998.12746688001 2025-10-15,10:12:26.000,288,11119095,112245,0,1760523145,13862.234980709989,-12.99655184999574,52998.14144112 2025-10-15,10:12:27.000,288,11119061,112125,0,1760523146,13862.268662259994,-12.975404459997662,52998.12746688001 2025-10-15,10:12:28.000,288,11119092,112085,0,1760523147,13862.29560749999,-13.003600979995099,52998.14144112 2025-10-15,10:12:29.000,288,11119122,112405,0,1760523148,13862.282134879999,-13.144583579996834,52998.183363840006 2025-10-15,10:12:30.000,288,11119110,112565,0,1760523149,13862.27539856999,-13.215074879997701,52998.0995184 2025-10-15,10:12:31.000,288,11119090,112645,0,1760523150,13862.201299159999,-13.313762699996005,52998.113492640005 2025-10-15,10:12:32.000,288,11119170,112325,0,1760523151,13862.140672369998,-13.363106609998795,52998.19733808 2025-10-15,10:12:33.000,288,11119062,112605,0,1760523152,13862.086781889993,-13.349008350000076,52998.10650552001 2025-10-15,10:12:34.000,288,11119117,112325,0,1760523153,13862.053100339988,-13.313762699996005,52998.19035096 2025-10-15,10:12:35.000,288,11119122,112525,0,1760523154,13862.039627719998,-13.327860960001999,52998.19035096 2025-10-15,10:12:36.000,288,11119150,112325,0,1760523155,13862.039627719998,-13.356057479999436,52998.15541536001 2025-10-15,10:12:37.000,288,11119102,112205,0,1760523156,13862.005946169993,-13.341959220000717,52998.162402480004 2025-10-15,10:12:38.000,288,11119150,112485,0,1760523157,13861.999209859998,-13.341959220000717,52998.12047976 2025-10-15,10:12:39.000,288,11119166,112485,0,1760523158,13861.985737239993,-13.334910090001358,52998.12746688001 2025-10-15,10:12:40.000,288,11119127,112485,0,1760523159,13861.877956279997,-13.327860960001999,52998.15541536001 2025-10-15,10:12:41.000,288,11119188,112485,0,1760523160,13861.783647939992,-13.306713569996646,52998.17637672001 2025-10-15,10:12:42.000,288,11119128,112365,0,1760523161,13861.783647939992,-13.320811829995364,52998.15541536001 2025-10-15,10:12:43.000,288,11119115,112445,0,1760523162,13861.709548530001,-13.363106609998795,52998.22528656001 2025-10-15,10:12:44.000,288,11119120,112405,0,1760523163,13861.669130670001,-13.405401390002226,52998.19035096 2025-10-15,10:12:45.000,288,11119077,112205,0,1760523164,13861.473777679996,-13.440647039999021,52998.1693896 2025-10-15,10:12:46.000,288,11119084,112365,0,1760523165,13861.352524099995,-13.482941819995176,52998.19733808 2025-10-15,10:12:47.000,288,11119149,112365,0,1760523166,13861.190852659995,-13.426548780000303,52998.21829944 2025-10-15,10:12:48.000,288,11119156,112205,0,1760523167,13861.062862769999,-13.419499650000944,52998.183363840006 2025-10-15,10:12:49.000,288,11119093,112245,0,1760523168,13860.968554429994,-13.426548780000303,52998.19035096 2025-10-15,10:12:50.000,288,11119159,112285,0,1760523169,13860.955081809989,-13.440647039999021,52998.12746688001 2025-10-15,10:12:51.000,288,11119103,112285,0,1760523170,13860.948345499994,-13.44769616999838,52998.17637672001 2025-10-15,10:12:52.000,288,11119129,112245,0,1760523171,13860.806882989993,-13.489990950001811,52998.183363840006 2025-10-15,10:12:53.000,288,11119162,112485,0,1760523172,13860.732783580002,-13.553433119996043,52998.183363840006 2025-10-15,10:12:54.000,288,11119076,112125,0,1760523173,13860.584584759992,-13.616875289997552,52998.13445400001 2025-10-15,10:12:55.000,288,11119152,112325,0,1760523174,13860.497012729997,-13.701464849997137,52998.09253128 2025-10-15,10:12:56.000,288,11119154,112645,0,1760523175,13860.483540109992,-13.722612239995215,52998.10650552001 2025-10-15,10:12:57.000,288,11119092,112445,0,1760523176,13860.503749039992,-13.72966137000185,52998.04362144 2025-10-15,10:12:58.000,288,11119090,112325,0,1760523177,13860.645211549992,-13.722612239995215,52998.07855704 2025-10-15,10:12:59.000,288,11119202,112285,0,1760523178,13860.699102029997,-13.638022679995629,52998.07156992 2025-10-15,10:13:00.000,288,11119091,112285,0,1760523179,13860.692365720002,-13.595727899999474,52998.064582800005 2025-10-15,10:13:01.000,288,11119093,112405,0,1760523180,13860.564375829992,-13.638022679995629,52998.12746688001 2025-10-15,10:13:02.000,288,11119099,112365,0,1760523181,13860.436385939996,-13.645071810002264,52998.05759568001 2025-10-15,10:13:03.000,288,11119118,112365,0,1760523182,13860.234296639996,-13.609826159998192,52998.04362144 2025-10-15,10:13:04.000,288,11119133,112245,0,1760523183,13860.09957043999,-13.602777029998833,52998.0995184 2025-10-15,10:13:05.000,288,11119113,112365,0,1760523184,13859.95810792999,-13.539334859997325,52998.09253128 2025-10-15,10:13:06.000,288,11119092,112165,0,1760523185,13859.850326969994,-13.532285729997966,52998.08554416001 2025-10-15,10:13:07.000,288,11119097,112405,0,1760523186,13859.796436489989,-13.560482249995403,52998.07855704 2025-10-15,10:13:08.000,288,11119142,112205,0,1760523187,13859.782963869999,-13.560482249995403,52997.98772448001 2025-10-15,10:13:09.000,288,11119074,112405,0,1760523188,13859.782963869999,-13.588678770000115,52998.00169872 2025-10-15,10:13:10.000,288,11119142,112325,0,1760523189,13859.708864459993,-13.567531380002038,52997.98772448001 2025-10-15,10:13:11.000,288,11119132,112245,0,1760523190,13859.688655529993,-13.595727899999474,52997.98073736 2025-10-15,10:13:12.000,288,11119096,112165,0,1760523191,13859.695391839989,-13.489990950001811,52998.0296472 2025-10-15,10:13:13.000,288,11119075,112365,0,1760523192,13859.634765049988,-13.412450520001585,52997.95278888 2025-10-15,10:13:14.000,288,11119095,112765,0,1760523193,13859.560665639998,-13.299664439997287,52997.93182752 2025-10-15,10:13:15.000,288,11119063,112405,0,1760523194,13859.425939439992,-13.327860960001999,52997.96676312001 2025-10-15,10:13:16.000,288,11119043,112285,0,1760523195,13859.351840030002,-13.405401390002226,52997.90387904 2025-10-15,10:13:17.000,288,11119176,112125,0,1760523196,13859.271004310001,-13.525236599998607,52997.91086616 2025-10-15,10:13:18.000,288,11119085,112325,0,1760523197,13859.169959660001,-13.553433119996043,52997.896891920005 2025-10-15,10:13:19.000,288,11119138,112285,0,1760523198,13859.04196976999,-13.659170070000982,52997.87593056 2025-10-15,10:13:20.000,288,11119076,112445,0,1760523199,13858.81967153999,-13.609826159998192,52997.81304648 2025-10-15,10:13:21.000,288,11119111,112325,0,1760523200,13858.644527479999,-13.567531380002038,52997.77112376001 2025-10-15,10:13:22.000,288,11119089,112365,0,1760523201,13858.428965559993,-13.560482249995403,52997.7152268 2025-10-15,10:13:23.000,288,11119164,112205,0,1760523202,13858.354866149988,-13.539334859997325,52997.69426544 2025-10-15,10:13:24.000,288,11119154,112445,0,1760523203,13858.300975669998,-13.638022679995629,52997.6453556 2025-10-15,10:13:25.000,288,11119137,112205,0,1760523204,13858.361602459998,-13.63097354999627,52997.6453556 2025-10-15,10:13:26.000,288,11119094,112165,0,1760523205,13858.341393529998,-13.63097354999627,52997.610420000005 2025-10-15,10:13:27.000,288,11119098,112485,0,1760523206,13858.348129839993,-13.652120940001623,52997.50561320001 2025-10-15,10:13:28.000,288,11119165,112405,0,1760523207,13858.361602459998,-13.609826159998192,52997.52657456 2025-10-15,10:13:29.000,288,11119161,112325,0,1760523208,13858.381811389998,-13.616875289997552,52997.50561320001 2025-10-15,10:13:30.000,288,11119106,112485,0,1760523209,13858.435701869988,-13.645071810002264,52997.49862608 2025-10-15,10:13:31.000,288,11119082,112485,0,1760523210,13858.422229249998,-13.715563109995855,52997.53356168001 2025-10-15,10:13:32.000,288,11119094,112485,0,1760523211,13858.321184599998,-13.708513979996496,52997.49862608 2025-10-15,10:13:33.000,288,11119086,112085,0,1760523212,13858.280766739997,-13.757857889999286,52997.48465184001 2025-10-15,10:13:34.000,288,11119162,112245,0,1760523213,13858.240348879997,-13.715563109995855,52997.48465184001 2025-10-15,10:13:35.000,288,11119165,112165,0,1760523214,13858.166249469992,-13.722612239995215,52997.48465184001 2025-10-15,10:13:36.000,288,11119120,112325,0,1760523215,13858.098886369997,-13.72966137000185,52997.49862608 2025-10-15,10:13:37.000,288,11119067,111965,0,1760523216,13858.085413749992,-13.645071810002264,52997.442729120005 2025-10-15,10:13:38.000,288,11119092,112325,0,1760523217,13858.024786959992,-13.645071810002264,52997.42875488 2025-10-15,10:13:39.000,288,11119077,112205,0,1760523218,13858.098886369997,-13.638022679995629,52997.45670336001 2025-10-15,10:13:40.000,288,11119126,112165,0,1760523219,13858.051732200001,-13.63097354999627,52997.49862608 2025-10-15,10:13:41.000,288,11119160,112325,0,1760523220,13858.139304229997,-13.602777029998833,52997.49862608 2025-10-15,10:13:42.000,288,11119122,112485,0,1760523221,13858.253821500002,-13.588678770000115,52997.49862608 2025-10-15,10:13:43.000,288,11119138,112405,0,1760523222,13858.199931019997,-13.588678770000115,52997.491638960004 2025-10-15,10:13:44.000,288,11119070,112205,0,1760523223,13858.199931019997,-13.567531380002038,52997.4706776 2025-10-15,10:13:45.000,288,11119054,112685,0,1760523224,13858.098886369997,-13.560482249995403,52997.51958744 2025-10-15,10:13:46.000,288,11119113,112365,0,1760523225,13857.997841719996,-13.553433119996043,52997.51958744 2025-10-15,10:13:47.000,288,11119056,112525,0,1760523226,13857.984369099991,-13.567531380002038,52997.51958744 2025-10-15,10:13:48.000,288,11119110,112285,0,1760523227,13858.058468509997,-13.511138339999889,52997.56849728 2025-10-15,10:13:49.000,288,11119185,112365,0,1760523228,13858.132567920002,-13.440647039999021,52997.55452304001 2025-10-15,10:13:50.000,288,11119125,112125,0,1760523229,13858.287503049993,-13.320811829995364,52997.51958744 2025-10-15,10:13:51.000,288,11119051,112405,0,1760523230,13858.300975669998,-13.151632709996193,52997.55452304001 2025-10-15,10:13:52.000,288,11119165,112045,0,1760523231,13858.247085189993,-13.123436189998756,52997.56849728 2025-10-15,10:13:53.000,288,11119126,112405,0,1760523232,13858.172985780002,-13.081141409995325,52997.5754844 2025-10-15,10:13:54.000,288,11119086,112365,0,1760523233,13858.105622679992,-13.081141409995325,52997.59644576 2025-10-15,10:13:55.000,288,11119132,112525,0,1760523234,13858.024786959992,-13.081141409995325,52997.610420000005 2025-10-15,10:13:56.000,288,11119059,112325,0,1760523235,13857.991105410001,-13.102288800000679,52997.61740712 2025-10-15,10:13:57.000,288,11119180,112445,0,1760523236,13857.883324449991,-13.074092279995966,52997.60343288001 2025-10-15,10:13:58.000,288,11119090,112485,0,1760523237,13857.8496429,-13.024748370000452,52997.610420000005 2025-10-15,10:13:59.000,288,11119079,112525,0,1760523238,13857.74859825,-13.003600979995099,52997.62439424001 2025-10-15,10:14:00.000,288,11119073,112325,0,1760523239,13857.68797146,-12.982453589997021,52997.65234272001 2025-10-15,10:14:01.000,288,11119139,112165,0,1760523240,13857.68123514999,-12.975404459997662,52997.5754844 2025-10-15,10:14:02.000,288,11119096,112405,0,1760523241,13857.72165300999,-12.919011419995513,52997.5754844 2025-10-15,10:14:03.000,288,11119098,112485,0,1760523242,13857.80248872999,-12.86966751,52997.53356168001 2025-10-15,10:14:04.000,288,11119085,112285,0,1760523243,13857.86985183,-12.841470989995287,52997.51958744 2025-10-15,10:14:05.000,288,11119086,112405,0,1760523244,13858.038259579997,-12.81327446999785,52997.53356168001 2025-10-15,10:14:06.000,288,11119085,112565,0,1760523245,13858.119095299997,-12.728684909998265,52997.54753592 2025-10-15,10:14:07.000,288,11119179,112285,0,1760523246,13858.193194710002,-12.665242739996756,52997.5754844 2025-10-15,10:14:08.000,288,11119141,112525,0,1760523247,13858.193194710002,-12.615898830001242,52997.61740712 2025-10-15,10:14:09.000,288,11119094,112485,0,1760523248,13858.179722089997,-12.503112749996944,52997.561510160005 2025-10-15,10:14:10.000,288,11119105,112365,0,1760523249,13858.078677439997,-12.425572319996718,52997.610420000005 2025-10-15,10:14:11.000,288,11119125,112365,0,1760523250,13857.957423859996,-12.40442492999864,52997.58247152001 2025-10-15,10:14:12.000,288,11119063,112245,0,1760523251,13857.91026969,-12.36213014999521,52997.59644576 2025-10-15,10:14:13.000,288,11119182,112365,0,1760523252,13857.883324449991,-12.35508101999585,52997.610420000005 2025-10-15,10:14:14.000,288,11119078,112565,0,1760523253,13857.863115519991,-12.312786239999696,52997.610420000005 2025-10-15,10:14:15.000,288,11119119,112285,0,1760523254,13857.86985183,-12.319835369999055,52997.59644576 2025-10-15,10:14:16.000,288,11119092,112485,0,1760523255,13857.82269765999,-12.333933629997773,52997.6453556 2025-10-15,10:14:17.000,288,11119175,112445,0,1760523256,13857.836170279996,-12.298687980000977,52997.610420000005 2025-10-15,10:14:18.000,288,11119203,112325,0,1760523257,13857.930478620001,-12.214098420001392,52997.59644576 2025-10-15,10:14:19.000,288,11119167,112445,0,1760523258,13857.991105410001,-12.221147550000751,52997.59644576 2025-10-15,10:14:20.000,288,11119130,111965,0,1760523259,13858.004578029992,-12.214098420001392,52997.5754844 2025-10-15,10:14:21.000,288,11119143,112605,0,1760523260,13857.91026969,-12.298687980000977,52997.60343288001 2025-10-15,10:14:22.000,288,11119169,112445,0,1760523261,13857.896797069996,-12.291638850001618,52997.67330408001 2025-10-15,10:14:23.000,288,11119149,112445,0,1760523262,13857.82269765999,-12.28458972000226,52997.63836848 2025-10-15,10:14:24.000,288,11119151,112445,0,1760523263,13857.815961349996,-12.207049290002033,52997.63836848 2025-10-15,10:14:25.000,288,11119064,112485,0,1760523264,13857.930478620001,-12.18590189999668,52997.659329840004 2025-10-15,10:14:26.000,288,11119079,112445,0,1760523265,13858.058468509997,-12.157705379999243,52997.631381360006 2025-10-15,10:14:27.000,288,11119188,112045,0,1760523266,13858.132567920002,-12.157705379999243,52997.65234272001 2025-10-15,10:14:28.000,288,11119152,112405,0,1760523267,13858.179722089997,-12.143607120000524,52997.69426544 2025-10-15,10:14:29.000,288,11119080,112205,0,1760523268,13858.186458399992,-12.080164949999016,52997.70125256001 2025-10-15,10:14:30.000,288,11119161,112445,0,1760523269,13858.125831609992,-12.037870169995585,52997.73618816 2025-10-15,10:14:31.000,288,11119080,112485,0,1760523270,13858.051732200001,-12.143607120000524,52997.729201040005 2025-10-15,10:14:32.000,288,11119104,112645,0,1760523271,13857.930478620001,-12.221147550000751,52997.81304648 2025-10-15,10:14:33.000,288,11119101,112365,0,1760523272,13857.964160169991,-12.256393199997547,52997.785098 2025-10-15,10:14:34.000,288,11119109,112485,0,1760523273,13858.004578029992,-12.23524580999947,52997.83400784 2025-10-15,10:14:35.000,288,11119097,112365,0,1760523274,13858.058468509997,-12.171803639997961,52997.86894344001 2025-10-15,10:14:36.000,288,11119168,112365,0,1760523275,13857.991105410001,-12.17885276999732,52997.88990480001 2025-10-15,10:14:37.000,288,11119111,112285,0,1760523276,13857.876588139996,-12.221147550000751,52997.90387904 2025-10-15,10:14:38.000,288,11119087,112405,0,1760523277,13857.6475536,-12.277540589995624,52997.88291768 2025-10-15,10:14:39.000,288,11119170,112525,0,1760523278,13857.43872798999,-12.432621449996077,52997.8549692 2025-10-15,10:14:40.000,288,11119098,112205,0,1760523279,13857.209693449993,-12.524260140002298,52997.86195632 2025-10-15,10:14:41.000,288,11119114,112485,0,1760523280,13857.054758320002,-12.517211009995663,52997.84099496001 2025-10-15,10:14:42.000,288,11119140,112445,0,1760523281,13856.926768429992,-12.496063619997585,52997.827020720004 2025-10-15,10:14:43.000,288,11119097,112485,0,1760523282,13856.893086880002,-12.432621449996077,52997.799072240006 2025-10-15,10:14:44.000,288,11119094,112125,0,1760523283,13856.906559499992,-12.432621449996077,52997.75714952 2025-10-15,10:14:45.000,288,11119129,112445,0,1760523284,13856.926768429992,-12.517211009995663,52997.729201040005 2025-10-15,10:14:46.000,288,11119112,112205,0,1760523285,13856.893086880002,-12.531309270001657,52997.7152268 2025-10-15,10:14:47.000,288,11119117,112325,0,1760523286,13856.798778539996,-12.510161879996303,52997.69426544 2025-10-15,10:14:48.000,288,11119070,111885,0,1760523287,13856.643843409991,-12.538358400001016,52997.680291200006 2025-10-15,10:14:49.000,288,11119173,112405,0,1760523288,13856.664052339991,-12.496063619997585,52997.66631696 2025-10-15,10:14:50.000,288,11119118,112365,0,1760523289,13856.664052339991,-12.517211009995663,52997.610420000005 2025-10-15,10:14:51.000,288,11119127,112205,0,1760523290,13856.711206510001,-12.496063619997585,52997.610420000005 2025-10-15,10:14:52.000,288,11119091,112325,0,1760523291,13856.758360679996,-12.467867100000149,52997.62439424001 2025-10-15,10:14:53.000,288,11119071,112405,0,1760523292,13856.785305919992,-12.517211009995663,52997.59644576 2025-10-15,10:14:54.000,288,11119152,112205,0,1760523293,13856.832460090001,-12.552456659999734,52997.58247152001 2025-10-15,10:14:55.000,288,11119105,112605,0,1760523294,13856.845932709992,-12.601800569995248,52997.60343288001 2025-10-15,10:14:56.000,288,11119147,112805,0,1760523295,13856.899823189997,-12.665242739996756,52997.58945864 2025-10-15,10:14:57.000,288,11119148,112365,0,1760523296,13856.866141639992,-12.68639013000211,52997.6453556 2025-10-15,10:14:58.000,288,11119133,112285,0,1760523297,13856.893086880002,-12.608849700001883,52997.610420000005 2025-10-15,10:14:59.000,288,11119146,112325,0,1760523298,13856.899823189997,-12.45376884000143,52997.5754844 2025-10-15,10:15:00.000,288,11119143,112365,0,1760523299,13856.805514849992,-12.348031889996491,52997.58247152001 2025-10-15,10:15:01.000,288,11119158,112285,0,1760523300,13856.765096989991,-12.326884499998414,52997.6453556 2025-10-15,10:15:02.000,288,11119127,112325,0,1760523301,13856.704470199991,-12.376228410001204,52997.62439424001 2025-10-15,10:15:03.000,288,11119157,112125,0,1760523302,13856.664052339991,-12.425572319996718,52997.5754844 2025-10-15,10:15:04.000,288,11119140,112405,0,1760523303,13856.58321661999,-12.481965359998867,52997.58945864 2025-10-15,10:15:05.000,288,11119098,112245,0,1760523304,13856.556271379995,449.221951380001,52997.56849728 2025-10-15,10:15:06.000,288,11119113,112525,0,1760523305,13856.46196303999,-12.517211009995663,52997.5754844 2025-10-15,10:15:07.000,288,11119088,112445,0,1760523306,13856.42154517999,-12.531309270001657,52997.56849728 2025-10-15,10:15:08.000,288,11119152,112205,0,1760523307,13856.435017799995,-12.474916229999508,52997.58945864 2025-10-15,10:15:09.000,288,11119126,112405,0,1760523308,13856.495644589995,-12.439670579995436,52997.51958744 2025-10-15,10:15:10.000,288,11119159,112405,0,1760523309,13856.52932614,-12.305737110000337,52997.53356168001 2025-10-15,10:15:11.000,288,11119165,112365,0,1760523310,13856.54953507,-12.221147550000751,52997.52657456 2025-10-15,10:15:12.000,288,11119181,112765,0,1760523311,13856.54279875999,-12.221147550000751,52997.54753592 2025-10-15,10:15:13.000,288,11119079,112525,0,1760523312,13856.576480309996,-12.23524580999947,52997.58945864 2025-10-15,10:15:14.000,288,11119143,112205,0,1760523313,13856.576480309996,-12.263442329996906,52997.58247152001 2025-10-15,10:15:15.000,288,11119149,112205,0,1760523314,13856.637107099996,-12.270491459996265,52997.58247152001 2025-10-15,10:15:16.000,288,11119105,112325,0,1760523315,13856.684261269991,-12.340982759997132,52997.631381360006 2025-10-15,10:15:17.000,288,11119103,112285,0,1760523316,13856.792042230001,-12.376228410001204,52997.67330408001 2025-10-15,10:15:18.000,288,11119066,112645,0,1760523317,13856.785305919992,-12.383277540000563,52997.659329840004 2025-10-15,10:15:19.000,288,11119089,112285,0,1760523318,13856.852669020001,-12.376228410001204,52997.680291200006 2025-10-15,10:15:20.000,288,11119091,112445,0,1760523319,13856.879614259997,-12.446719710002071,52997.72221392001 2025-10-15,10:15:21.000,288,11119112,112565,0,1760523320,13856.899823189997,-12.46081797000079,52997.77112376001 2025-10-15,10:15:22.000,288,11119095,112365,0,1760523321,13856.913295810002,-12.474916229999508,52997.778110880005 2025-10-15,10:15:23.000,288,11119092,112485,0,1760523322,13856.899823189997,-12.439670579995436,52997.75016240001 2025-10-15,10:15:24.000,288,11119096,112405,0,1760523323,13856.866141639992,-12.369179280001845,52997.87593056 2025-10-15,10:15:25.000,288,11119187,112485,0,1760523324,13856.852669020001,-12.326884499998414,52997.88291768 2025-10-15,10:15:26.000,288,11119104,112605,0,1760523325,13856.805514849992,-12.249344069998187,52997.896891920005 2025-10-15,10:15:27.000,288,11119094,112725,0,1760523326,13856.758360679996,-12.094263209997735,52997.945801760005 2025-10-15,10:15:28.000,288,11119125,112485,0,1760523327,13856.664052339991,-11.939182349997282,52997.90387904 2025-10-15,10:15:29.000,288,11119142,112365,0,1760523328,13856.52932614,-11.82639627000026,52997.91785328001 2025-10-15,10:15:30.000,288,11119142,112285,0,1760523329,13856.333973149995,-11.812298010001541,52997.97375024 2025-10-15,10:15:31.000,288,11119096,112245,0,1760523330,13856.21945587999,-11.77000322999811,52997.945801760005 2025-10-15,10:15:32.000,288,11119176,112445,0,1760523331,13856.158829089989,-11.847543659998337,52997.93182752 2025-10-15,10:15:33.000,288,11119121,112565,0,1760523332,13856.21945587999,-11.882789309995132,52997.91785328001 2025-10-15,10:15:34.000,288,11119102,112165,0,1760523333,13856.28681898,-11.896887570001127,52997.90387904 2025-10-15,10:15:35.000,288,11119099,112125,0,1760523334,13856.455226729995,-12.037870169995585,52997.9248404 2025-10-15,10:15:36.000,288,11119176,112525,0,1760523335,13856.657316029996,-12.05196843000158,52997.95278888 2025-10-15,10:15:37.000,288,11119155,112405,0,1760523336,13856.913295810002,-12.05196843000158,52997.994711600004 2025-10-15,10:15:38.000,288,11119175,112325,0,1760523337,13857.021076769997,-12.073115819999657,52998.05060856 2025-10-15,10:15:39.000,288,11119171,112325,0,1760523338,13857.115385110003,-12.059017560000939,52998.02266008 2025-10-15,10:15:40.000,288,11119154,112285,0,1760523339,13857.169275589993,-12.080164949999016,52998.08554416001 2025-10-15,10:15:41.000,288,11119162,112365,0,1760523340,13857.236638689988,-12.094263209997735,52998.12746688001 2025-10-15,10:15:42.000,288,11119152,112485,0,1760523341,13857.250111309993,-12.129508860001806,52998.14144112 2025-10-15,10:15:43.000,288,11119111,112285,0,1760523342,13857.297265479989,-12.143607120000524,52998.22528656001 2025-10-15,10:15:44.000,288,11119146,112325,0,1760523343,13857.324210719999,-12.136557990001165,52998.25323504001 2025-10-15,10:15:46.000,288,11119154,112285,0,1760523345,13857.45893691999,-11.939182349997282,52998.309132 2025-10-15,10:15:47.000,288,11119169,112125,0,1760523346,13857.425255369999,-11.805248880002182,52998.37201608001 2025-10-15,10:15:48.000,288,11119113,112605,0,1760523347,13857.391573819994,-11.748855840000033,52998.3790032 2025-10-15,10:15:49.000,288,11119154,112405,0,1760523348,13857.43872798999,-11.755904969999392,52998.42092592001 2025-10-15,10:15:50.000,288,11119120,112445,0,1760523349,13857.384837509999,-11.706561059996602,52998.50477136 2025-10-15,10:15:51.000,288,11119164,112285,0,1760523350,13857.371364889994,-11.685413669998525,52998.518745600006 2025-10-15,10:15:52.000,288,11119078,112485,0,1760523351,13857.196220829988,-11.734757580001315,52998.54669408 2025-10-15,10:15:53.000,288,11119153,112285,0,1760523352,13857.169275589993,-11.798199749995547,52998.616565280005 2025-10-15,10:15:54.000,288,11119144,112325,0,1760523353,13857.216429759988,-11.861641919997055,52998.63053952001 2025-10-15,10:15:55.000,288,11119158,112165,0,1760523354,13857.229902379993,-11.762954099998751,52998.72137208 2025-10-15,10:15:56.000,288,11119072,112445,0,1760523355,13857.277056549989,-11.685413669998525,52998.74932056 2025-10-15,10:15:57.000,288,11119094,112285,0,1760523356,13857.243374999998,-11.558529329995508,52998.74932056 2025-10-15,10:15:58.000,288,11119097,112645,0,1760523357,13857.182748209998,-11.438694119999127,52998.81220464 2025-10-15,10:15:59.000,288,11119148,112325,0,1760523358,13857.081703559998,-11.445743249998486,52998.84015312 2025-10-15,10:16:00.000,288,11119153,112405,0,1760523359,13856.940241049997,-11.424595860000409,52998.80521752001 2025-10-15,10:16:01.000,288,11119114,112365,0,1760523360,13856.886350569992,-11.36820281999826,52998.84015312 2025-10-15,10:16:02.000,288,11119153,112085,0,1760523361,13856.812251160001,-11.248367610001878,52998.89605008001 2025-10-15,10:16:03.000,288,11119158,112325,0,1760523362,13856.684261269991,-11.086237620002066,52998.91002432 2025-10-15,10:16:04.000,288,11119106,112325,0,1760523363,13856.616898169996,-11.001648059995205,52998.91701144 2025-10-15,10:16:05.000,288,11119120,112285,0,1760523364,13856.54953507,-11.093286750001425,52998.88207584 2025-10-15,10:16:06.000,288,11119143,112125,0,1760523365,13856.536062449995,-11.18492544000037,52998.9379728 2025-10-15,10:16:07.000,288,11119111,112245,0,1760523366,13856.596689239996,-11.304760649996751,52998.951947040005 2025-10-15,10:16:08.000,288,11119157,112405,0,1760523367,13856.664052339991,-11.354104559999541,52999.021818240006 2025-10-15,10:16:09.000,288,11119156,112205,0,1760523368,13856.677524959996,-11.325908040002105,52999.021818240006 2025-10-15,10:16:10.000,288,11119116,112245,0,1760523369,13856.65057972,-11.234269349995884,52999.08470232 2025-10-15,10:16:11.000,288,11119185,112205,0,1760523370,13856.576480309996,-11.19197456999973,52999.06374096001 2025-10-15,10:16:12.000,288,11119122,112445,0,1760523371,13856.63037079,-11.18492544000037,52999.119637920005 2025-10-15,10:16:13.000,288,11119153,112245,0,1760523372,13856.711206510001,-11.220171089997166,52999.18252200001 2025-10-15,10:16:14.000,288,11119182,112405,0,1760523373,13856.872877950002,-11.445743249998486,52999.2174576 2025-10-15,10:16:15.000,288,11119151,112245,0,1760523374,13857.115385110003,-11.495087160001276,52999.20348336 2025-10-15,10:16:16.000,288,11119173,112325,0,1760523375,13857.384837509999,-11.565578460002143,52999.2174576 2025-10-15,10:16:17.000,288,11119181,112405,0,1760523376,13857.58019049999,-11.502136290000635,52999.30130304001 2025-10-15,10:16:18.000,288,11119155,112725,0,1760523377,13857.68123514999,-11.466890639996564,52999.406109840005 2025-10-15,10:16:19.000,288,11119221,112285,0,1760523378,13857.735125629995,-11.396399339995696,52999.42008408 2025-10-15,10:16:20.000,288,11119096,112285,0,1760523379,13857.82269765999,-11.3611536899989,52999.47598104001 2025-10-15,10:16:21.000,288,11119102,112285,0,1760523380,13857.930478620001,-11.276564129999315,52999.58078784 2025-10-15,10:16:22.000,288,11119138,112325,0,1760523381,13857.970896480001,-11.163778050002293,52999.62969768 2025-10-15,10:16:23.000,288,11119153,112485,0,1760523382,13857.991105410001,450.822103890001,52999.71354312001 2025-10-15,10:16:24.000,288,11119113,112205,0,1760523383,13857.943951239991,-10.77607590000116,52999.706556 2025-10-15,10:16:25.000,288,11119071,112365,0,1760523384,13857.903533379991,-10.628044170000067,52999.741491600005 2025-10-15,10:16:26.000,288,11119155,112285,0,1760523385,13857.86985183,-10.522307219995128,52999.81834992 2025-10-15,10:16:27.000,288,11119110,112405,0,1760523386,13857.917005999996,-10.423619399996824,52999.86725976 2025-10-15,10:16:28.000,288,11119164,112245,0,1760523387,13857.991105410001,-10.395422879999387,52999.95110520001 2025-10-15,10:16:29.000,288,11119170,112525,0,1760523388,13858.119095299997,-10.303784190000442,52999.97905368001 2025-10-15,10:16:30.000,288,11119188,112485,0,1760523389,13858.287503049993,-10.190998109996144,53000.01398928 2025-10-15,10:16:31.000,288,11119142,112325,0,1760523390,13858.354866149988,451.66799949000415,53000.027963520006 2025-10-15,10:16:32.000,288,11119171,112445,0,1760523391,13858.361602459998,-9.958376819995465,53000.14674456001 2025-10-15,10:16:33.000,288,11119120,112325,0,1760523392,13858.307711979993,-9.887885520001873,53000.11180896 2025-10-15,10:16:34.000,288,11119160,112405,0,1760523393,13858.354866149988,-9.845590739998443,53000.16770592001 2025-10-15,10:16:35.000,288,11119073,112285,0,1760523394,13858.395284009988,-9.85968899999716,53000.22360288 2025-10-15,10:16:36.000,288,11119105,112405,0,1760523395,13858.462647109998,-9.9654259500021,53000.25155136 2025-10-15,10:16:37.000,288,11119180,112245,0,1760523396,13858.543482829999,-10.071162899999763,53000.27949984 2025-10-15,10:16:38.000,288,11119214,112405,0,1760523397,13858.63779116999,-10.09231028999784,53000.30744832001 2025-10-15,10:16:39.000,288,11119079,112165,0,1760523398,13858.752308439995,-10.176899849997426,53000.412255120005 2025-10-15,10:16:40.000,288,11119110,112485,0,1760523399,13858.79946260999,-10.247391149998293,53000.461164960005 2025-10-15,10:16:41.000,288,11119190,112325,0,1760523400,13858.853353089995,-10.296735060001083,53000.531036160006 2025-10-15,10:16:42.000,288,11119122,112165,0,1760523401,13858.873562019995,-10.37427549000131,53000.59392024 2025-10-15,10:16:43.000,288,11119168,112205,0,1760523402,13859.00828822,-10.430668529996183,53000.60789448 2025-10-15,10:16:44.000,288,11119191,112325,0,1760523403,13859.04870608,-10.458865050000895,53000.64283008001 2025-10-15,10:16:45.000,288,11119074,112285,0,1760523404,13859.1295418,-10.451815920001536,53000.76161112 2025-10-15,10:16:46.000,288,11119184,111925,0,1760523405,13859.116069179996,-10.50820895999641,53000.8244952 2025-10-15,10:16:47.000,288,11119121,112645,0,1760523406,13859.156487039996,451.2309534300002,53000.81750808001 2025-10-15,10:16:48.000,288,11119137,112365,0,1760523407,13859.136278109996,-10.564601999998558,53000.90135352 2025-10-15,10:16:49.000,288,11119178,112525,0,1760523408,13859.122805489991,-10.592798519995995,53001.00616032001 2025-10-15,10:16:50.000,288,11119188,112245,0,1760523409,13859.176695969996,-10.599847649995354,53000.9991732 2025-10-15,10:16:51.000,288,11119097,112405,0,1760523410,13859.203641209991,-10.649191559998144,53001.05507016001 2025-10-15,10:16:52.000,288,11119175,112325,0,1760523411,13859.230586450001,-10.670338949996221,53001.10398000001 2025-10-15,10:16:53.000,288,11119145,112485,0,1760523412,13859.244059069992,-10.705584600000293,53001.1389156 2025-10-15,10:16:54.000,288,11119109,112685,0,1760523413,13859.331631100002,-10.719682859999011,53001.18782544 2025-10-15,10:16:55.000,288,11119134,112245,0,1760523414,13859.378785269997,-10.712633729999652,53001.24372240001 2025-10-15,10:16:56.000,288,11119098,112485,0,1760523415,13859.425939439992,-10.705584600000293,53001.313593599996 2025-10-15,10:16:57.000,288,11119085,112405,0,1760523416,13859.392257890002,-10.592798519995995,53001.28564512 2025-10-15,10:16:58.000,288,11119142,112445,0,1760523417,13859.419203129997,-10.472963309999614,53001.34154208001 2025-10-15,10:16:59.000,288,11119118,112245,0,1760523418,13859.479829919997,-10.437717659995542,53001.39743904 2025-10-15,10:17:00.000,288,11119097,111965,0,1760523419,13859.513511470002,-10.32493157999852,53001.47429736 2025-10-15,10:17:01.000,288,11119186,112365,0,1760523420,13859.560665639998,-10.183948979996785,53001.47429736 2025-10-15,10:17:02.000,288,11119184,112405,0,1760523421,13859.594347189988,-10.021818989996973,53001.54416856 2025-10-15,10:17:03.000,288,11119082,112365,0,1760523422,13859.614556119988,-9.838541609999083,53001.60006552 2025-10-15,10:17:04.000,288,11119155,112405,0,1760523423,13859.749282319994,-9.796246829995653,53001.648975359996 2025-10-15,10:17:05.000,288,11119165,112485,0,1760523424,13859.91769006999,-9.831492479999724,53001.69089808 2025-10-15,10:17:06.000,288,11119110,112365,0,1760523425,13859.96484424,-9.761001179998857,53001.753782160005 2025-10-15,10:17:07.000,288,11119162,112365,0,1760523426,13860.03894364999,-9.6411659699952,53001.802692000005 2025-10-15,10:17:08.000,288,11119119,112445,0,1760523427,13860.08609782,-9.542478149996896,53001.80967912 2025-10-15,10:17:09.000,288,11119188,112645,0,1760523428,13860.2073514,-9.415593810001155,53001.851601840004 2025-10-15,10:17:10.000,288,11119096,112005,0,1760523429,13860.362286529991,-9.33100425000157,53001.970382880005 2025-10-15,10:17:11.000,288,11119105,112445,0,1760523430,13860.422913319991,-9.316905989995576,53002.01230560001 2025-10-15,10:17:12.000,288,11119184,112525,0,1760523431,13860.577848449997,-9.359200769999006,53002.08217680001 2025-10-15,10:17:13.000,288,11119085,112325,0,1760523432,13860.611530000002,-9.316905989995576,53002.20095784001 2025-10-15,10:17:14.000,288,11119096,112045,0,1760523433,13860.571112140002,-9.316905989995576,53002.23589344 2025-10-15,10:17:15.000,288,11119129,112365,0,1760523434,13860.692365720002,-9.32395512000221,53002.305764640005 2025-10-15,10:17:16.000,288,11119167,112445,0,1760523435,13860.779937749998,-9.182972520000476,53002.40358432 2025-10-15,10:17:17.000,288,11119134,112485,0,1760523436,13860.955081809989,-9.119530349998968,53002.4315328 2025-10-15,10:17:18.000,288,11119192,112365,0,1760523437,13861.09654431999,-9.09838296000089,53002.62018504 2025-10-15,10:17:19.000,288,11119161,112445,0,1760523438,13861.25821575999,-9.09838296000089,53002.59922368 2025-10-15,10:17:20.000,288,11119127,112445,0,1760523439,13861.46704137,-9.140677739997045,53002.711017600006 2025-10-15,10:17:21.000,288,11119087,112525,0,1760523440,13861.601767569991,-9.126579479998327,53002.82979864001 2025-10-15,10:17:22.000,288,11119181,112405,0,1760523441,13861.682603289992,-9.077235569995537,53002.91364408 2025-10-15,10:17:23.000,288,11119169,112485,0,1760523442,13861.904901519993,452.80290942000283,53003.01845088001 2025-10-15,10:17:24.000,288,11119184,112205,0,1760523443,13862.046364029993,-8.87281079999957,53003.05338648 2025-10-15,10:17:25.000,288,11119154,112405,0,1760523444,13862.208035469994,-8.886909059998288,53003.193128880004 2025-10-15,10:17:26.000,288,11119121,112245,0,1760523445,13862.329289049994,-8.936252970001078,53003.30492280001 2025-10-15,10:17:27.000,288,11119206,112365,0,1760523446,13862.48422418,-8.978547749997233,53003.43767808 2025-10-15,10:17:28.000,288,11119105,112365,0,1760523447,13862.58526883,-8.915105579995725,53003.55645912 2025-10-15,10:17:29.000,288,11119107,112485,0,1760523448,13862.66610455,-8.851663410001493,53003.647291680005 2025-10-15,10:17:30.000,288,11119130,112205,0,1760523449,13862.753676579996,-8.86576167000021,53003.73812424001 2025-10-15,10:17:31.000,288,11119129,112325,0,1760523450,13862.847984920001,-8.886909059998288,53003.83594392001 2025-10-15,10:17:32.000,288,11119140,112565,0,1760523451,13863.050074220002,-8.858712540000852,53003.94773784 2025-10-15,10:17:33.000,288,11119128,112365,0,1760523452,13863.218481969998,-8.901007319997007,53004.031583280004 2025-10-15,10:17:34.000,288,11119120,112325,0,1760523453,13863.380153409998,-8.915105579995725,53004.1084416 2025-10-15,10:17:35.000,288,11119189,112285,0,1760523454,13863.460989129999,-8.844614280002133,53004.23420976 2025-10-15,10:17:36.000,288,11119151,112285,0,1760523455,13863.481198059999,-8.809368629998062,53004.35997792001 2025-10-15,10:17:37.000,288,11119178,112125,0,1760523456,13863.487934369994,-8.82346688999678,53004.39491352 2025-10-15,10:17:38.000,288,11119137,112245,0,1760523457,13863.47446174999,-8.83051601999614,53004.50670744001 2025-10-15,10:17:39.000,288,11119178,112325,0,1760523458,13863.521615919999,-8.950351229999796,53004.59055288 2025-10-15,10:17:40.000,288,11119123,112325,0,1760523459,13863.61592425999,-9.0490390499981,53004.76523088001 2025-10-15,10:17:41.000,288,11119064,112285,0,1760523460,13863.730441529995,-9.147726869996404,53004.83510208 2025-10-15,10:17:42.000,288,11119224,112325,0,1760523461,13863.791068319995,-9.260512950000702,53004.92593464 2025-10-15,10:17:43.000,288,11119127,112405,0,1760523462,13863.94600345,-9.401495549995161,53005.00279296 2025-10-15,10:17:44.000,288,11119166,112365,0,1760523463,13864.114411199997,-9.493134240001382,53005.07266416 2025-10-15,10:17:45.000,288,11119129,112405,0,1760523464,13864.235664779997,-9.56362554000225,53005.24035504 2025-10-15,10:17:46.000,288,11119136,112445,0,1760523465,13864.431017769988,-9.669362489999912,53005.3311876 2025-10-15,10:17:47.000,288,11119146,112525,0,1760523466,13864.511853489988,-9.725755530002061,53005.36612320001 2025-10-15,10:17:48.000,288,11119103,112565,0,1760523467,13864.565743969993,-9.73280466000142,53005.51285272001 2025-10-15,10:17:49.000,288,11119111,112405,0,1760523468,13864.552271349989,-9.662313360000553,53005.59669816 2025-10-15,10:17:50.000,288,11119138,112285,0,1760523469,13864.498380869998,-9.556576409995614,53005.659582240005 2025-10-15,10:17:51.000,288,11119117,112485,0,1760523470,13864.464699319993,-9.443790329998592,53005.70150496001 2025-10-15,10:17:52.000,288,11119205,112125,0,1760523471,13864.343445739993,-9.352151639999647,53005.827273120005 2025-10-15,10:17:53.000,288,11119204,112445,0,1760523472,13864.195246919997,-9.387397289996443,53005.89015720001 2025-10-15,10:17:54.000,288,11119159,112165,0,1760523473,13864.094202269996,-9.373299029997725,53005.9600284 2025-10-15,10:17:55.000,288,11119145,112485,0,1760523474,13863.999893929991,-9.46493771999667,53006.03688672001 2025-10-15,10:17:56.000,288,11119194,112485,0,1760523475,13863.939267139991,-9.577723800000967,53006.0997708 2025-10-15,10:17:57.000,288,11119162,112045,0,1760523476,13863.912321899996,-9.655264230001194,53006.07182232 2025-10-15,10:17:58.000,288,11119103,112365,0,1760523477,13863.952739759996,-9.711657269996067,53006.13470640001 2025-10-15,10:17:59.000,288,11119114,112525,0,1760523478,13864.013366549996,-9.831492479999724,53006.20457760001 2025-10-15,10:18:00.000,288,11119169,112325,0,1760523479,13864.094202269996,-9.901983780000592,53006.19759048 2025-10-15,10:18:01.000,288,11119178,112365,0,1760523480,13864.134620129997,-9.90903290999995,53006.24650032 2025-10-15,10:18:02.000,288,11119187,112525,0,1760523481,13864.175037989997,-9.880836389995238,53006.33733288 2025-10-15,10:18:03.000,288,11119128,112205,0,1760523482,13864.296291569997,-9.901983780000592,53006.38624272 2025-10-15,10:18:04.000,288,11119184,112325,0,1760523483,13864.370390980002,-9.90903290999995,53006.43515256 2025-10-15,10:18:05.000,288,11119162,112485,0,1760523484,13864.532062419989,-9.930180299998028,53006.4840624 2025-10-15,10:18:06.000,288,11119139,112165,0,1760523485,13864.599425519998,-9.930180299998028,53006.58188208 2025-10-15,10:18:07.000,288,11119181,112565,0,1760523486,13864.69373385999,-9.901983780000592,53006.65874040001 2025-10-15,10:18:08.000,288,11119177,112325,0,1760523487,13864.727415409994,-9.838541609999083,53006.67271464 2025-10-15,10:18:09.000,288,11119126,112405,0,1760523488,13864.73415171999,-9.817394220001006,53006.693676 2025-10-15,10:18:10.000,288,11119187,112445,0,1760523489,13864.73415171999,-9.711657269996067,53006.784508560006 2025-10-15,10:18:11.000,288,11119130,112205,0,1760523490,13864.686997549994,-9.662313360000553,53006.86136688 2025-10-15,10:18:12.000,288,11119106,112285,0,1760523491,13864.680261239999,-9.662313360000553,53006.88931536 2025-10-15,10:18:13.000,288,11119141,112125,0,1760523492,13864.720679099999,-9.676411619999271,53006.95918656 2025-10-15,10:18:14.000,288,11119153,112405,0,1760523493,13864.666788619994,-9.782148569996934,53006.98713504 2025-10-15,10:18:15.000,288,11119166,112325,0,1760523494,13864.666788619994,-9.782148569996934,53007.04303200001 2025-10-15,10:18:16.000,288,11119220,112445,0,1760523495,13864.633107069989,-9.782148569996934,53007.06399336001 2025-10-15,10:18:17.000,288,11119141,112805,0,1760523496,13864.559007659998,-9.789197699996294,53007.1478388 2025-10-15,10:18:18.000,288,11119122,112485,0,1760523497,13864.532062419989,-9.789197699996294,53007.14085168001 2025-10-15,10:18:19.000,288,11119186,112405,0,1760523498,13864.559007659998,-9.810345090001647,53007.217710000004 2025-10-15,10:18:20.000,288,11119109,112325,0,1760523499,13864.559007659998,-9.894934650001233,53007.2526456 2025-10-15,10:18:21.000,288,11119131,112485,0,1760523500,13864.612898139989,-9.944278559996746,53007.27360696 2025-10-15,10:18:22.000,288,11119198,112285,0,1760523501,13864.572480279989,451.7314416599984,53007.336491040005 2025-10-15,10:18:23.000,288,11119124,112165,0,1760523502,13864.626370759994,-10.000671599998896,53007.37841376001 2025-10-15,10:18:24.000,288,11119181,112565,0,1760523503,13864.538798729998,-9.810345090001647,53007.36443952 2025-10-15,10:18:25.000,288,11119139,112445,0,1760523504,13864.437754079998,-9.697559009997349,53007.4622592 2025-10-15,10:18:26.000,288,11119209,112205,0,1760523505,13864.276082639997,-9.669362489999912,53007.49719480001 2025-10-15,10:18:27.000,288,11119205,112445,0,1760523506,13864.235664779997,-9.669362489999912,53007.504181920005 2025-10-15,10:18:28.000,288,11119180,112365,0,1760523507,13864.215455849997,-9.768050309998216,53007.51815616 2025-10-15,10:18:29.000,288,11119133,112325,0,1760523508,13864.249137400002,-9.824443350000365,53007.49020768 2025-10-15,10:18:30.000,288,11119191,112325,0,1760523509,13864.276082639997,-9.718706399995426,53007.574053120006 2025-10-15,10:18:31.000,288,11119168,112845,0,1760523510,13864.195246919997,-9.704608139996708,53007.602001600004 2025-10-15,10:18:32.000,288,11119133,112285,0,1760523511,13864.100938579992,-9.746902920000139,53007.60898872 2025-10-15,10:18:33.000,288,11119177,112285,0,1760523512,13864.033575479996,-9.824443350000365,53007.622962960006 2025-10-15,10:18:34.000,288,11119091,112405,0,1760523513,13863.952739759996,-9.937229429997387,53007.61597584001 2025-10-15,10:18:35.000,288,11119139,112445,0,1760523514,13863.87864034999,-9.979524210000818,53007.671872800005 2025-10-15,10:18:36.000,288,11119154,112485,0,1760523515,13863.851695109995,-9.958376819995465,53007.671872800005 2025-10-15,10:18:37.000,288,11119133,111965,0,1760523516,13863.81801355999,-9.958376819995465,53007.67885992 2025-10-15,10:18:38.000,288,11119130,112205,0,1760523517,13863.85843141999,-10.000671599998896,53007.69283416001 2025-10-15,10:18:39.000,288,11119080,112405,0,1760523518,13863.770859389995,-10.028868119996332,53007.69283416001 2025-10-15,10:18:40.000,288,11119172,112445,0,1760523519,13863.65634211999,-10.007720729998255,53007.73475688001 2025-10-15,10:18:41.000,288,11119148,112205,0,1760523520,13863.60245164,-10.028868119996332,53007.7068084 2025-10-15,10:18:42.000,288,11119082,112365,0,1760523521,13863.609187949995,-10.14165420000063,53007.7766796 2025-10-15,10:18:43.000,288,11119103,112325,0,1760523522,13863.57550639999,-10.240342019998934,53007.741744000006 2025-10-15,10:18:44.000,288,11119137,112165,0,1760523523,13863.58224271,-10.282636799995089,53007.81860232 2025-10-15,10:18:45.000,288,11119062,112205,0,1760523524,13863.63613318999,-10.339029839997238,53007.769692480004 2025-10-15,10:18:46.000,288,11119164,112405,0,1760523525,13863.588979019994,-10.346078969996597,53007.769692480004 2025-10-15,10:18:47.000,288,11119100,112205,0,1760523526,13863.54182485,-10.31788244999916,53007.80462808 2025-10-15,10:18:48.000,288,11119187,112285,0,1760523527,13863.407098649994,-10.254440279997652,53007.790653840006 2025-10-15,10:18:49.000,288,11119185,112365,0,1760523528,13863.279108759998,-10.14165420000063,53007.76270536001 2025-10-15,10:18:50.000,288,11119204,112365,0,1760523529,13863.164591489993,-10.09231028999784,53007.75571824 2025-10-15,10:18:51.000,288,11119073,112205,0,1760523530,13863.029865290002,-10.240342019998934,53007.74873112 2025-10-15,10:18:52.000,288,11119147,112445,0,1760523531,13863.036601599997,-10.37427549000131,53007.73475688001 2025-10-15,10:18:53.000,288,11119194,112085,0,1760523532,13863.063546839992,-10.487061569998332,53007.7068084 2025-10-15,10:18:54.000,288,11119155,112405,0,1760523533,13863.124173629993,-10.55050373999984,53007.720782640004 2025-10-15,10:18:55.000,288,11119194,112125,0,1760523534,13863.083755769992,-10.628044170000067,53007.7068084 2025-10-15,10:18:56.000,288,11119110,112325,0,1760523535,13863.083755769992,-10.585749389996636,53007.68584704 2025-10-15,10:18:57.000,288,11119175,112645,0,1760523536,13863.130909940002,-10.585749389996636,53007.69283416001 2025-10-15,10:18:58.000,288,11119074,112405,0,1760523537,13863.151118870002,-10.564601999998558,53007.67885992 2025-10-15,10:18:59.000,288,11119118,112485,0,1760523538,13863.117437319997,-10.635093299999426,53007.671872800005 2025-10-15,10:19:00.000,288,11119133,112325,0,1760523539,13863.164591489993,-10.705584600000293,53007.741744000006 2025-10-15,10:19:01.000,288,11119092,112325,0,1760523540,13863.245427209993,-10.77607590000116,53007.720782640004 2025-10-15,10:19:02.000,288,11119131,112645,0,1760523541,13863.319526619998,-10.832468939996033,53007.720782640004 2025-10-15,10:19:03.000,288,11119176,112365,0,1760523542,13863.373417099989,-10.91000936999626,53007.769692480004 2025-10-15,10:19:04.000,288,11119132,112485,0,1760523543,13863.467725439994,-10.917058499995619,53007.72776976 2025-10-15,10:19:05.000,288,11119193,112565,0,1760523544,13863.56203378,-10.867714590000105,53007.75571824 2025-10-15,10:19:06.000,288,11119177,112125,0,1760523545,13863.629396879995,-10.867714590000105,53007.81161520001 2025-10-15,10:19:07.000,288,11119110,112245,0,1760523546,13863.649605809995,-10.867714590000105,53007.81161520001 2025-10-15,10:19:08.000,288,11119177,112365,0,1760523547,13863.62266057,-10.846567200002028,53007.909434880006 2025-10-15,10:19:09.000,288,11119163,112485,0,1760523548,13863.58224271,-10.860665460000746,53007.90244776001 2025-10-15,10:19:10.000,288,11119134,112365,0,1760523549,13863.521615919999,-10.924107630002254,53007.8465508 2025-10-15,10:19:11.000,288,11119159,112325,0,1760523550,13863.420571269999,-10.945255020000332,53007.937383360004 2025-10-15,10:19:12.000,288,11119157,112285,0,1760523551,13863.386889719994,-10.980500669997127,53007.86751216 2025-10-15,10:19:13.000,288,11119153,112405,0,1760523552,13863.366680789994,-10.945255020000332,53007.89546064 2025-10-15,10:19:14.000,288,11119157,112645,0,1760523553,13863.306053999993,-10.917058499995619,53007.95135760001 2025-10-15,10:19:15.000,288,11119110,112285,0,1760523554,13863.117437319997,-10.888861979998183,53007.937383360004 2025-10-15,10:19:16.000,288,11119113,112325,0,1760523555,13862.975974809997,-10.9029602399969,53007.92340912 2025-10-15,10:19:17.000,288,11119190,112365,0,1760523556,13862.787358130001,-10.818370679997315,53007.87449928 2025-10-15,10:19:18.000,288,11119103,112205,0,1760523557,13862.57853251999,-10.825419809996674,53007.90244776001 2025-10-15,10:19:19.000,288,11119128,112325,0,1760523558,13862.389915839995,450.9560373600034,53007.83257656001 2025-10-15,10:19:20.000,288,11119161,112285,0,1760523559,13862.288871189994,-10.797223289999238,53007.80462808 2025-10-15,10:19:21.000,288,11119125,112365,0,1760523560,13862.208035469994,-10.832468939996033,53007.82558944 2025-10-15,10:19:22.000,288,11119096,112405,0,1760523561,13862.100254509998,-10.874763719999464,53007.81860232 2025-10-15,10:19:23.000,288,11119178,112325,0,1760523562,13862.113727129989,-10.853616330001387,53007.76270536001 2025-10-15,10:19:24.000,288,11119109,112365,0,1760523563,13862.214771779989,-10.91000936999626,53007.71379552001 2025-10-15,10:19:25.000,288,11119172,112445,0,1760523564,13862.329289049994,-10.95230414999969,53007.68584704 2025-10-15,10:19:26.000,288,11119174,112405,0,1760523565,13862.44380632,-10.95230414999969,53007.720782640004 2025-10-15,10:19:27.000,288,11119114,112365,0,1760523566,13862.410124769995,-10.888861979998183,53007.68584704 2025-10-15,10:19:28.000,288,11119187,112685,0,1760523567,13862.27539856999,-10.72673198999837,53007.7068084 2025-10-15,10:19:29.000,288,11119177,112365,0,1760523568,13862.019418789998,-10.620995040000707,53007.741744000006 2025-10-15,10:19:30.000,288,11119185,112525,0,1760523569,13861.817329489997,-10.5575528699992,53007.769692480004 2025-10-15,10:19:31.000,288,11119169,112485,0,1760523570,13861.736493769997,-10.585749389996636,53007.73475688001 2025-10-15,10:19:32.000,288,11119165,112485,0,1760523571,13861.709548530001,-10.712633729999652,53007.741744000006 2025-10-15,10:19:33.000,288,11119106,112325,0,1760523572,13861.817329489997,-10.769026770001801,53007.741744000006 2025-10-15,10:19:34.000,288,11119149,112485,0,1760523573,13861.877956279997,-10.761977639995166,53007.7068084 2025-10-15,10:19:35.000,288,11119072,112205,0,1760523574,13862.026155099993,-10.684437210002216,53007.71379552001 2025-10-15,10:19:36.000,288,11119118,112405,0,1760523575,13862.046364029993,-10.656240689997503,53007.73475688001 2025-10-15,10:19:37.000,288,11119178,112125,0,1760523576,13861.979000929998,-10.585749389996636,53007.769692480004 2025-10-15,10:19:38.000,288,11119116,112565,0,1760523577,13861.877956279997,-10.465914180000254,53007.720782640004 2025-10-15,10:19:39.000,288,11119084,112325,0,1760523578,13861.716284839997,-10.395422879999387,53007.769692480004 2025-10-15,10:19:40.000,288,11119111,112325,0,1760523579,13861.554613399996,-10.31788244999916,53007.76270536001 2025-10-15,10:19:41.000,288,11119083,112565,0,1760523580,13861.41988719999,-10.296735060001083,53007.75571824 2025-10-15,10:19:42.000,288,11119116,111805,0,1760523581,13861.41988719999,-10.32493157999852,53007.81161520001 2025-10-15,10:19:43.000,288,11119160,112485,0,1760523582,13861.42662351,-10.310833319999801,53007.790653840006 2025-10-15,10:19:44.000,288,11119117,112445,0,1760523583,13861.40641458,-10.176899849997426,53007.81860232 2025-10-15,10:19:45.000,288,11119172,112245,0,1760523584,13861.291897309995,-10.035917249995691,53007.83257656001 2025-10-15,10:19:46.000,288,11119218,112165,0,1760523585,13861.07633538999,-9.930180299998028,53007.79764096 2025-10-15,10:19:47.000,288,11119108,112485,0,1760523586,13860.894455019989,-9.86673812999652,53007.8465508 2025-10-15,10:19:48.000,288,11119136,112445,0,1760523587,13860.813619299988,-9.951327689996106,53007.86751216 2025-10-15,10:19:49.000,288,11119172,112205,0,1760523588,13860.847300849993,-10.028868119996332,53007.88148640001 2025-10-15,10:19:50.000,288,11119162,112405,0,1760523589,13860.894455019989,-10.14165420000063,53007.86751216 2025-10-15,10:19:51.000,288,11119146,112405,0,1760523590,13861.042653839999,-10.303784190000442,53007.909434880006 2025-10-15,10:19:52.000,288,11119200,112485,0,1760523591,13861.110016939994,-10.395422879999387,53007.83257656001 2025-10-15,10:19:53.000,288,11119111,112525,0,1760523592,13861.211061589995,-10.331980709997879,53007.86751216 2025-10-15,10:19:54.000,288,11119143,112325,0,1760523593,13861.22453421,-10.254440279997652,53007.90244776001 2025-10-15,10:19:55.000,288,11119139,112725,0,1760523594,13861.14369849,-10.183948979996785,53007.94437048 2025-10-15,10:19:56.000,288,11119166,112365,0,1760523595,13861.089808009994,-10.120506809995277,53007.95135760001 2025-10-15,10:19:57.000,288,11119150,112365,0,1760523596,13861.015708599989,-10.14165420000063,53007.909434880006 2025-10-15,10:19:58.000,288,11119188,112285,0,1760523597,13860.988763359994,-10.247391149998293,53007.95135760001 2025-10-15,10:19:59.000,288,11119113,112365,0,1760523598,13861.049390149994,-10.37427549000131,53007.96533184 2025-10-15,10:20:00.000,288,11119171,112405,0,1760523599,13861.110016939994,-10.529356350001763,53008.01424168 2025-10-15,10:20:01.000,288,11119180,112285,0,1760523600,13861.14369849,-10.585749389996636,53008.00026744001 2025-10-15,10:20:02.000,288,11119099,112325,0,1760523601,13861.21779789999,-10.620995040000707,53008.01424168 2025-10-15,10:20:03.000,288,11119157,112125,0,1760523602,13861.11675324999,-10.635093299999426,53007.99328032 2025-10-15,10:20:04.000,288,11119128,112325,0,1760523603,13860.941609189998,-10.5575528699992,53007.95135760001 2025-10-15,10:20:05.000,288,11119132,112205,0,1760523604,13860.766465129993,-10.494110699997691,53007.94437048 2025-10-15,10:20:06.000,288,11119125,112045,0,1760523605,13860.604793689992,-10.494110699997691,53007.958344720006 2025-10-15,10:20:07.000,288,11119085,112485,0,1760523606,13860.544166899992,-10.536405480001122,53007.95135760001 2025-10-15,10:20:08.000,288,11119096,112685,0,1760523607,13860.470067490001,-10.620995040000707,53007.99328032 2025-10-15,10:20:09.000,288,11119153,112685,0,1760523608,13860.409440700001,-10.656240689997503,53007.9862932 2025-10-15,10:20:10.000,288,11119103,112485,0,1760523609,13860.355550219996,-10.698535470000934,53007.888473520004 2025-10-15,10:20:11.000,288,11119086,112125,0,1760523610,13860.32860498,-10.761977639995166,53007.9862932 2025-10-15,10:20:12.000,288,11119196,112365,0,1760523611,13860.26797819,-10.790174159999879,53007.916422 2025-10-15,10:20:13.000,288,11119151,112405,0,1760523612,13860.24103294999,-10.790174159999879,53007.937383360004 2025-10-15,10:20:14.000,288,11119149,112525,0,1760523613,13860.214087709996,-10.698535470000934,53007.88148640001 2025-10-15,10:20:15.000,288,11119111,112245,0,1760523614,13860.153460919995,-10.642142429998785,53007.86052504001 2025-10-15,10:20:16.000,288,11119097,112245,0,1760523615,13860.133251989995,-10.705584600000293,53007.93039624001 2025-10-15,10:20:17.000,288,11119143,112285,0,1760523616,13860.16019722999,-10.740830249997089,53007.88148640001 2025-10-15,10:20:18.000,288,11119175,112245,0,1760523617,13860.16693354,-10.839518069995393,53007.909434880006 2025-10-15,10:20:19.000,288,11119108,112565,0,1760523618,13860.26124187999,-10.924107630002254,53007.85353792 2025-10-15,10:20:20.000,288,11119085,112285,0,1760523619,13860.301659739991,-11.001648059995205,53007.86751216 2025-10-15,10:20:21.000,288,11119088,112085,0,1760523620,13860.422913319991,-11.015746320001199,53007.839563680005 2025-10-15,10:20:22.000,288,11119115,112405,0,1760523621,13860.483540109992,-10.938205890000972,53007.83257656001 2025-10-15,10:20:23.000,288,11119180,112245,0,1760523622,13860.449858560001,-10.825419809996674,53007.86052504001 2025-10-15,10:20:24.000,288,11119106,112285,0,1760523623,13860.490276420001,-10.811321549997956,53007.86052504001 2025-10-15,10:20:25.000,288,11119096,112285,0,1760523624,13860.456594869996,-10.719682859999011,53007.89546064 2025-10-15,10:20:26.000,288,11119139,112125,0,1760523625,13860.537430589997,-10.797223289999238,53007.937383360004 2025-10-15,10:20:27.000,288,11119070,112165,0,1760523626,13860.564375829992,-10.874763719999464,53007.909434880006 2025-10-15,10:20:28.000,288,11119181,112245,0,1760523627,13860.678893099997,-10.9029602399969,53007.99328032 2025-10-15,10:20:29.000,288,11119154,112445,0,1760523628,13860.766465129993,-10.839518069995393,53007.96533184 2025-10-15,10:20:30.000,288,11119101,112565,0,1760523629,13860.921400259998,-10.888861979998183,53007.958344720006 2025-10-15,10:20:31.000,288,11119175,112405,0,1760523630,13861.015708599989,-10.867714590000105,53007.99328032 2025-10-15,10:20:32.000,288,11119168,112405,0,1760523631,13861.049390149994,-10.790174159999879,53008.02821592001 2025-10-15,10:20:33.000,288,11119118,112445,0,1760523632,13860.968554429994,-10.712633729999652,53008.08411288 2025-10-15,10:20:34.000,288,11119159,112125,0,1760523633,13860.820355609998,-10.571651129997917,53008.077125760006 2025-10-15,10:20:35.000,288,11119117,112205,0,1760523634,13860.692365720002,-10.50115982999705,53008.11206136 2025-10-15,10:20:36.000,288,11119090,112165,0,1760523635,13860.591321070002,-10.451815920001536,53008.13302272 2025-10-15,10:20:37.000,288,11119144,112485,0,1760523636,13860.564375829992,-10.451815920001536,53008.126035600006 2025-10-15,10:20:38.000,288,11119112,112285,0,1760523637,13860.523957969992,-10.515258089995768,53008.09808712001 2025-10-15,10:20:39.000,288,11119100,112245,0,1760523638,13860.625002619992,-10.606896780001989,53008.09808712001 2025-10-15,10:20:40.000,288,11119096,112285,0,1760523639,13860.779937749998,-10.642142429998785,53008.15398408 2025-10-15,10:20:41.000,288,11119109,112285,0,1760523640,13860.854037159988,-10.599847649995354,53008.20289392 2025-10-15,10:20:42.000,288,11119148,112285,0,1760523641,13861.008972289994,-10.606896780001989,53008.20289392 2025-10-15,10:20:43.000,288,11119165,112205,0,1760523642,13861.07633538999,-10.55050373999984,53008.20988104 2025-10-15,10:20:44.000,288,11119079,112485,0,1760523643,13861.16390742,-10.606896780001989,53008.27975224 2025-10-15,10:20:45.000,288,11119166,112405,0,1760523644,13861.251479449995,-10.642142429998785,53008.272765120004 2025-10-15,10:20:46.000,288,11119101,112325,0,1760523645,13861.30536993,-10.747879379996448,53008.30770072 2025-10-15,10:20:47.000,288,11119081,112365,0,1760523646,13861.38620565,-10.73378111999773,53008.32167496 2025-10-15,10:20:48.000,288,11119087,112365,0,1760523647,13861.453568749996,-10.67738807999558,53008.40552040001 2025-10-15,10:20:49.000,288,11119134,112485,0,1760523648,13861.46030505999,-10.649191559998144,53008.40552040001 2025-10-15,10:20:50.000,288,11119123,112325,0,1760523649,13861.48051398999,-10.578700259997277,53008.46840448 2025-10-15,10:20:51.000,288,11119194,112485,0,1760523650,13861.46704137,-10.564601999998558,53008.45443024001 2025-10-15,10:20:52.000,288,11119160,112485,0,1760523651,13861.42662351,-10.613945910001348,53008.53827568 2025-10-15,10:20:53.000,288,11119182,112285,0,1760523652,13861.46030505999,-10.769026770001801,53008.615134 2025-10-15,10:20:54.000,288,11119112,112485,0,1760523653,13861.574822329996,-10.804272419998597,53008.615134 2025-10-15,10:20:55.000,288,11119094,112365,0,1760523654,13861.702812219992,-10.853616330001387,53008.608146880004 2025-10-15,10:20:56.000,288,11119143,112205,0,1760523655,13861.898165209997,-10.895911109997542,53008.64308248 2025-10-15,10:20:57.000,288,11119184,112405,0,1760523656,13862.046364029993,-10.895911109997542,53008.678018080005 2025-10-15,10:20:58.000,288,11119098,112325,0,1760523657,13862.181090229999,-10.95935327999905,53008.69199232 2025-10-15,10:20:59.000,288,11119099,112525,0,1760523658,13862.3629706,-10.994598929995846,53008.76885064001 2025-10-15,10:21:00.000,288,11119147,112365,0,1760523659,13862.531378349995,-10.994598929995846,53008.83872184001 2025-10-15,10:21:01.000,288,11119110,112125,0,1760523660,13862.612214069995,-10.917058499995619,53008.87365744 2025-10-15,10:21:02.000,288,11119176,112285,0,1760523661,13862.61895037999,450.9207917099993,53008.86667032001 2025-10-15,10:21:03.000,288,11119169,112285,0,1760523662,13862.612214069995,-10.72673198999837,53008.943528640004 2025-10-15,10:21:04.000,288,11119122,112205,0,1760523663,13862.65936823999,-10.599847649995354,53009.013399840005 2025-10-15,10:21:05.000,288,11119177,112365,0,1760523664,13862.693049789996,-10.592798519995995,53009.03436120001 2025-10-15,10:21:06.000,288,11119164,112445,0,1760523665,13862.814303369996,-10.599847649995354,53009.10423240001 2025-10-15,10:21:07.000,288,11119167,112205,0,1760523666,13862.955765879997,-10.649191559998144,53009.132180880006 2025-10-15,10:21:08.000,288,11119132,112325,0,1760523667,13863.063546839992,-10.67738807999558,53009.17410360001 2025-10-15,10:21:09.000,288,11119130,112205,0,1760523668,13863.164591489993,-10.691486340001575,53009.24397480001 2025-10-15,10:21:10.000,288,11119163,112365,0,1760523669,13863.231954589988,-10.635093299999426,53009.28589752 2025-10-15,10:21:11.000,288,11119163,112605,0,1760523670,13863.299317689998,-10.564601999998558,53009.35576872 2025-10-15,10:21:12.000,288,11119107,112165,0,1760523671,13863.346471859993,-10.444766790002177,53009.397691440005 2025-10-15,10:21:13.000,288,11119128,112645,0,1760523672,13863.393626029989,-10.331980709997879,53009.48153688 2025-10-15,10:21:14.000,288,11119174,112485,0,1760523673,13863.407098649994,-10.190998109996144,53009.55140808 2025-10-15,10:21:15.000,288,11119088,112365,0,1760523674,13863.434043889989,-10.071162899999763,53009.614292160004 2025-10-15,10:21:16.000,288,11119204,112325,0,1760523675,13863.353208169989,-10.021818989996973,53009.67018912 2025-10-15,10:21:17.000,288,11119135,112205,0,1760523676,13863.386889719994,-9.972475080001459,53009.74006032 2025-10-15,10:21:18.000,288,11119124,112325,0,1760523677,13863.454252819989,-9.972475080001459,53009.802944400006 2025-10-15,10:21:19.000,288,11119187,112485,0,1760523678,13863.528352229994,-9.972475080001459,53009.85884136 2025-10-15,10:21:20.000,288,11119133,112405,0,1760523679,13863.6428695,-10.035917249995691,53009.92172544001 2025-10-15,10:21:21.000,288,11119113,112285,0,1760523680,13863.791068319995,-10.078212029999122,53009.96364816001 2025-10-15,10:21:22.000,288,11119200,112365,0,1760523681,13863.87864034999,-10.09231028999784,53009.99858376 2025-10-15,10:21:23.000,288,11119113,112485,0,1760523682,13863.87864034999,-10.007720729998255,53010.08941632001 2025-10-15,10:21:24.000,288,11119176,112285,0,1760523683,13863.831486179995,-9.887885520001873,53010.12435192 2025-10-15,10:21:25.000,288,11119163,112205,0,1760523684,13863.80454094,-9.831492479999724,53010.20121024 2025-10-15,10:21:26.000,288,11119084,112205,0,1760523685,13863.81801355999,-9.817394220001006,53010.285055680004 2025-10-15,10:21:27.000,288,11119112,112165,0,1760523686,13863.892112969996,-9.845590739998443,53010.33396552 2025-10-15,10:21:28.000,288,11119157,112405,0,1760523687,13863.959476069991,-9.845590739998443,53010.4317852 2025-10-15,10:21:29.000,288,11119113,112525,0,1760523688,13863.959476069991,-9.817394220001006,53010.49466928001 2025-10-15,10:21:30.000,288,11119179,112285,0,1760523689,13863.90558559,-9.746902920000139,53010.536592 2025-10-15,10:21:31.000,288,11119174,112405,0,1760523690,13863.88537666,-9.704608139996708,53010.64838592 2025-10-15,10:21:32.000,288,11119117,112245,0,1760523691,13863.91905820999,-9.669362489999912,53010.66236016001 2025-10-15,10:21:33.000,288,11119154,112485,0,1760523692,13863.979684999991,-9.648215100001835,53010.71825712 2025-10-15,10:21:34.000,288,11119174,112485,0,1760523693,13864.067257030001,-9.697559009997349,53010.79511544 2025-10-15,10:21:35.000,288,11119119,112365,0,1760523694,13864.168301680002,-9.704608139996708,53010.82306392 2025-10-15,10:21:36.000,288,11119114,112685,0,1760523695,13864.269346330002,-9.753952049999498,53010.89293512 2025-10-15,10:21:37.000,288,11119126,112205,0,1760523696,13864.343445739993,-9.746902920000139,53010.98376768 2025-10-15,10:21:38.000,288,11119193,112285,0,1760523697,13864.390599910002,-9.753952049999498,53011.05363888 2025-10-15,10:21:39.000,288,11119168,112365,0,1760523698,13864.316500499997,452.055701639998,53011.11652296001 2025-10-15,10:21:40.000,288,11119111,112725,0,1760523699,13864.350182050002,-9.6411659699952,53011.15145856 2025-10-15,10:21:41.000,288,11119088,112285,0,1760523700,13864.303027879992,-9.605920319998404,53011.2003684 2025-10-15,10:21:42.000,288,11119150,112445,0,1760523701,13864.242401089992,-9.51428162999946,53011.28421384001 2025-10-15,10:21:43.000,288,11119117,112445,0,1760523702,13864.316500499997,-9.486085110002023,53011.29818808 2025-10-15,10:21:44.000,288,11119177,112525,0,1760523703,13864.309764190002,-9.535429019997537,53011.3401108 2025-10-15,10:21:45.000,288,11119134,112445,0,1760523704,13864.350182050002,-9.556576409995614,53011.38902064 2025-10-15,10:21:46.000,288,11119144,112205,0,1760523705,13864.457963009998,-9.605920319998404,53011.49382744 2025-10-15,10:21:47.000,288,11119172,112445,0,1760523706,13864.505117179993,-9.570674670001608,53011.54273728 2025-10-15,10:21:48.000,288,11119158,112285,0,1760523707,13864.464699319993,-9.549527279996255,53011.61959560001 2025-10-15,10:21:49.000,288,11119189,112245,0,1760523708,13864.525326109993,-9.612969449997763,53011.66151832 2025-10-15,10:21:50.000,288,11119181,112325,0,1760523709,13864.538798729998,-9.612969449997763,53011.75235088 2025-10-15,10:21:51.000,288,11119113,112485,0,1760523710,13864.680261239999,-9.669362489999912,53011.80126072 2025-10-15,10:21:52.000,288,11119184,112205,0,1760523711,13864.89582315999,-9.68346074999863,53011.78728648001 2025-10-15,10:21:53.000,288,11119189,112285,0,1760523712,13864.93624101999,-9.69050987999799,53011.913054640005 2025-10-15,10:21:54.000,288,11119137,112245,0,1760523713,13865.030549359995,-9.704608139996708,53011.87113192 2025-10-15,10:21:55.000,288,11119186,112365,0,1760523714,13865.00360412,-9.697559009997349,53011.927028879996 2025-10-15,10:21:56.000,288,11119191,112405,0,1760523715,13864.969922569995,-9.768050309998216,53011.961964480004 2025-10-15,10:21:57.000,288,11119087,112285,0,1760523716,13864.96318626,-9.810345090001647,53012.00388720001 2025-10-15,10:21:58.000,288,11119195,112405,0,1760523717,13864.889086849995,-9.838541609999083,53012.080745520005 2025-10-15,10:21:59.000,288,11119168,112525,0,1760523718,13864.909295779995,-9.87378725999588,53012.150616720006 2025-10-15,10:22:00.000,288,11119111,112365,0,1760523719,13864.9227684,-9.86673812999652,53012.22747504 2025-10-15,10:22:01.000,288,11119171,112365,0,1760523720,13864.97665887999,-9.90903290999995,53012.22048792001 2025-10-15,10:22:02.000,288,11119183,112365,0,1760523721,13864.990131499995,451.7455399200044,53012.27638488 2025-10-15,10:22:03.000,288,11119168,112365,0,1760523722,13865.04402198,-9.972475080001459,53012.318307600006 2025-10-15,10:22:04.000,288,11119180,112485,0,1760523723,13865.01707673999,-10.042966380002326,53012.40215304 2025-10-15,10:22:05.000,288,11119131,112405,0,1760523724,13865.111385079996,-10.127555940001912,53012.38817880001 2025-10-15,10:22:06.000,288,11119114,112565,0,1760523725,13865.138330319991,-10.106408549996559,53012.430101519996 2025-10-15,10:22:07.000,288,11119127,112525,0,1760523726,13865.239374969991,-10.0993594199972,53012.52093408 2025-10-15,10:22:08.000,288,11119106,112365,0,1760523727,13865.266320210001,-10.057064640001045,53012.55586968001 2025-10-15,10:22:09.000,288,11119171,112405,0,1760523728,13865.326947000001,-10.078212029999122,53012.57683104001 2025-10-15,10:22:10.000,288,11119194,112325,0,1760523729,13865.441464269992,-10.106408549996559,53012.653689360006 2025-10-15,10:22:11.000,288,11119108,112485,0,1760523730,13865.515563679997,-10.071162899999763,53012.61875376 2025-10-15,10:22:12.000,288,11119152,112165,0,1760523731,13865.562717849993,-10.014769859997614,53012.69561208001 2025-10-15,10:22:13.000,288,11119189,112165,0,1760523732,13865.582926779993,-9.979524210000818,53012.77945752 2025-10-15,10:22:14.000,288,11119128,112485,0,1760523733,13865.630080950003,-9.951327689996106,53012.84932872 2025-10-15,10:22:15.000,288,11119187,112205,0,1760523734,13865.683971429993,-9.958376819995465,53012.96112264001 2025-10-15,10:22:16.000,288,11119166,112405,0,1760523735,13865.785016079994,-9.9654259500021,53012.9471484 2025-10-15,10:22:17.000,288,11119124,112485,0,1760523736,13865.98036907,-9.986573340000177,53013.0519552 2025-10-15,10:22:18.000,288,11119168,112485,0,1760523737,13866.06120479,-9.944278559996746,53013.06592944 2025-10-15,10:22:19.000,288,11119198,112485,0,1760523738,13866.16224944,-9.894934650001233,53013.14278776 2025-10-15,10:22:20.000,288,11119178,112245,0,1760523739,13866.249821469995,-9.845590739998443,53013.18471048 2025-10-15,10:22:21.000,288,11119169,112085,0,1760523740,13866.357602429991,-9.824443350000365,53013.29650440001 2025-10-15,10:22:22.000,288,11119111,112405,0,1760523741,13866.465383390001,-9.768050309998216,53013.39432408001 2025-10-15,10:22:23.000,288,11119170,112525,0,1760523742,13866.485592320001,-9.718706399995426,53013.39432408001 2025-10-15,10:22:24.000,288,11119181,112285,0,1760523743,13866.539482799992,-9.68346074999863,53013.506118 2025-10-15,10:22:25.000,288,11119173,112045,0,1760523744,13866.620318519992,-9.753952049999498,53013.5759892 2025-10-15,10:22:26.000,288,11119176,112485,0,1760523745,13866.633791139997,-9.831492479999724,53013.6458604 2025-10-15,10:22:27.000,288,11119098,112285,0,1760523746,13866.680945309992,-9.901983780000592,53013.67380888 2025-10-15,10:22:28.000,288,11119121,112245,0,1760523747,13866.734835789997,-9.923131169998669,53013.76464144 2025-10-15,10:22:29.000,288,11119171,112245,0,1760523748,13866.741572099992,-10.035917249995691,53013.7856028 2025-10-15,10:22:30.000,288,11119159,112365,0,1760523749,13866.734835789997,-10.078212029999122,53013.827525520006 2025-10-15,10:22:31.000,288,11119129,112445,0,1760523750,13866.728099480002,-10.057064640001045,53013.89739672001 2025-10-15,10:22:32.000,288,11119175,112445,0,1760523751,13866.674208999997,-10.035917249995691,53013.939319439996 2025-10-15,10:22:33.000,288,11119173,112365,0,1760523752,13866.586636970002,-10.035917249995691,53014.03713912001 2025-10-15,10:22:34.000,288,11119141,112165,0,1760523753,13866.552955419997,-10.106408549996559,53014.03713912001 2025-10-15,10:22:35.000,288,11119215,112205,0,1760523754,13866.512537559996,-10.064113770000404,53014.11399744001 2025-10-15,10:22:36.000,288,11119160,112405,0,1760523755,13866.445174460001,-10.021818989996973,53014.141945920004 2025-10-15,10:22:37.000,288,11119165,112405,0,1760523756,13866.492328629996,-10.050015510001685,53014.18386864001 2025-10-15,10:22:38.000,288,11119211,112325,0,1760523757,13866.546219110001,-10.028868119996332,53014.17688152 2025-10-15,10:22:39.000,288,11119119,112485,0,1760523758,13866.640527449992,-10.035917249995691,53014.24675272 2025-10-15,10:22:40.000,288,11119136,112045,0,1760523759,13866.701154239992,-10.042966380002326,53014.28867544 2025-10-15,10:22:41.000,288,11119190,112565,0,1760523760,13866.808935200002,-10.064113770000404,53014.32361104001 2025-10-15,10:22:42.000,288,11119110,111965,0,1760523761,13866.856089369998,-9.958376819995465,53014.35854664 2025-10-15,10:22:43.000,288,11119199,112325,0,1760523762,13866.849353060003,-10.028868119996332,53014.4144436 2025-10-15,10:22:44.000,288,11119141,112045,0,1760523763,13866.842616749993,-10.014769859997614,53014.50527616 2025-10-15,10:22:45.000,288,11119173,112365,0,1760523764,13866.842616749993,-10.021818989996973,53014.56117312 2025-10-15,10:22:46.000,288,11119174,112325,0,1760523765,13866.768517340002,-10.078212029999122,53014.596108720005 2025-10-15,10:22:47.000,288,11119156,112485,0,1760523766,13866.734835789997,-10.205096370002138,53014.63803144001 2025-10-15,10:22:48.000,288,11119181,112405,0,1760523767,13866.734835789997,451.5270168900024,53014.665979920006 2025-10-15,10:22:49.000,288,11119149,112365,0,1760523768,13866.781989959993,-10.233292889999575,53014.65899280001 2025-10-15,10:22:50.000,288,11119130,112365,0,1760523769,13866.795462579998,-10.226243760000216,53014.693928400004 2025-10-15,10:22:51.000,288,11119211,112445,0,1760523770,13866.755044719997,-10.240342019998934,53014.74982536 2025-10-15,10:22:52.000,288,11119120,112365,0,1760523771,13866.802198889993,-10.240342019998934,53014.77078672 2025-10-15,10:22:53.000,288,11119147,112445,0,1760523772,13866.761781029993,-10.26853853999637,53014.81969656 2025-10-15,10:22:54.000,288,11119193,112485,0,1760523773,13866.741572099992,-10.254440279997652,53014.87559352001 2025-10-15,10:22:55.000,288,11119194,112325,0,1760523774,13866.707890550002,-10.26853853999637,53014.89655488 2025-10-15,10:22:56.000,288,11119132,112445,0,1760523775,13866.694417929997,-10.261489409997012,53014.94546472 2025-10-15,10:22:57.000,288,11119169,112325,0,1760523776,13866.640527449992,-10.205096370002138,53015.029310160004 2025-10-15,10:22:58.000,288,11119164,112485,0,1760523777,13866.579900659992,-10.176899849997426,53015.0083488 2025-10-15,10:22:59.000,288,11119179,112365,0,1760523778,13866.458647079991,-10.106408549996559,53015.07822 2025-10-15,10:23:00.000,288,11119160,112165,0,1760523779,13866.398020289991,-10.021818989996973,53015.14110408001 2025-10-15,10:23:01.000,288,11119155,112405,0,1760523780,13866.29697563999,-9.986573340000177,53015.13411696 2025-10-15,10:23:02.000,288,11119118,112525,0,1760523781,13866.189194679995,-10.042966380002326,53015.17603968 2025-10-15,10:23:03.000,288,11119149,112125,0,1760523782,13866.270030399995,-10.057064640001045,53015.22494952 2025-10-15,10:23:04.000,288,11119181,112125,0,1760523783,13866.357602429991,-10.078212029999122,53015.23193664 2025-10-15,10:23:05.000,288,11119088,112805,0,1760523784,13866.499064939992,-10.14165420000063,53015.27385936 2025-10-15,10:23:06.000,288,11119188,112205,0,1760523785,13866.593373279997,-10.14870332999999,53015.28084648 2025-10-15,10:23:07.000,288,11119116,112205,0,1760523786,13866.613582209997,-10.113457679995918,53015.32975632001 2025-10-15,10:23:08.000,288,11119154,112325,0,1760523787,13866.613582209997,-10.0993594199972,53015.35770480001 2025-10-15,10:23:09.000,288,11119124,112245,0,1760523788,13866.647263760002,-10.106408549996559,53015.39962752 2025-10-15,10:23:10.000,288,11119109,112405,0,1760523789,13866.667472690002,-10.113457679995918,53015.3926404 2025-10-15,10:23:11.000,288,11119187,112325,0,1760523790,13866.654000069997,-10.169850719998067,53015.504434320006 2025-10-15,10:23:12.000,288,11119171,112125,0,1760523791,13866.660736379992,-10.190998109996144,53015.49046008 2025-10-15,10:23:13.000,288,11119189,112365,0,1760523792,13866.647263760002,-10.162801589998708,53015.49046008 2025-10-15,10:23:14.000,288,11119112,112405,0,1760523793,13866.593373279997,-10.169850719998067,53015.51142144 2025-10-15,10:23:15.000,288,11119127,112405,0,1760523794,13866.579900659992,-10.14165420000063,53015.60924112 2025-10-15,10:23:16.000,288,11119118,112205,0,1760523795,13866.472119699996,-10.198047239995503,53015.56033128 2025-10-15,10:23:17.000,288,11119120,112205,0,1760523796,13866.532746489996,-10.282636799995089,53015.65815096 2025-10-15,10:23:18.000,288,11119134,112485,0,1760523797,13866.593373279997,-10.360177229995315,53015.65815096 2025-10-15,10:23:19.000,288,11119204,112165,0,1760523798,13866.633791139997,-10.339029839997238,53015.672125200006 2025-10-15,10:23:20.000,288,11119150,112285,0,1760523799,13866.694417929997,-10.289685930001724,53015.7070608 2025-10-15,10:23:21.000,288,11119170,112525,0,1760523800,13866.593373279997,-10.261489409997012,53015.75597064 2025-10-15,10:23:22.000,288,11119180,112245,0,1760523801,13866.512537559996,-10.247391149998293,53015.76295776001 2025-10-15,10:23:23.000,288,11119163,112085,0,1760523802,13866.526010180001,-10.339029839997238,53015.8468032 2025-10-15,10:23:24.000,288,11119194,112445,0,1760523803,13866.579900659992,-10.310833319999801,53015.839816080006 2025-10-15,10:23:25.000,288,11119166,112285,0,1760523804,13866.552955419997,451.4001325499994,53015.87475168 2025-10-15,10:23:26.000,288,11119148,112485,0,1760523805,13866.606845900002,-10.36722636000195,53015.8468032 2025-10-15,10:23:27.000,288,11119113,112125,0,1760523806,13866.539482799992,-10.31788244999916,53015.92366152 2025-10-15,10:23:28.000,288,11119115,112365,0,1760523807,13866.613582209997,-10.310833319999801,53015.96558424 2025-10-15,10:23:29.000,288,11119184,112285,0,1760523808,13866.654000069997,-10.395422879999387,53015.96558424 2025-10-15,10:23:30.000,288,11119175,112205,0,1760523809,13866.707890550002,-10.346078969996597,53015.97257136 2025-10-15,10:23:31.000,288,11119098,112205,0,1760523810,13866.741572099992,-10.32493157999852,53016.035455440004 2025-10-15,10:23:32.000,288,11119174,112445,0,1760523811,13866.734835789997,-10.339029839997238,53016.04244256 2025-10-15,10:23:33.000,288,11119165,112405,0,1760523812,13866.781989959993,-10.36722636000195,53016.08436528 2025-10-15,10:23:34.000,288,11119120,112405,0,1760523813,13866.721363169992,-10.360177229995315,53016.12628800001 2025-10-15,10:23:35.000,288,11119115,112405,0,1760523814,13866.687681620002,-10.346078969996597,53016.18218496 2025-10-15,10:23:36.000,288,11119216,112205,0,1760523815,13866.654000069997,-10.388373750000028,53016.18917208 2025-10-15,10:23:37.000,288,11119187,112205,0,1760523816,13866.640527449992,-10.402472009998746,53016.175197840006 2025-10-15,10:23:38.000,288,11119175,112365,0,1760523817,13866.687681620002,-10.381324620000669,53016.23808192 2025-10-15,10:23:39.000,288,11119120,112165,0,1760523818,13866.795462579998,-10.346078969996597,53016.28000464 2025-10-15,10:23:40.000,288,11119165,112445,0,1760523819,13866.896507229998,-10.303784190000442,53016.321927360004 2025-10-15,10:23:41.000,288,11119195,112285,0,1760523820,13866.984079259993,-10.247391149998293,53016.35686296 2025-10-15,10:23:42.000,288,11119124,112125,0,1760523821,13867.058178669999,-10.190998109996144,53016.41974704 2025-10-15,10:23:43.000,288,11119185,112325,0,1760523822,13867.024497119994,-10.085261159998481,53016.42673416 2025-10-15,10:23:44.000,288,11119170,112125,0,1760523823,13866.950397709988,451.73849078999774,53016.48263112001 2025-10-15,10:23:45.000,288,11119130,112285,0,1760523824,13866.856089369998,-10.071162899999763,53016.538528080004 2025-10-15,10:23:46.000,288,11119106,112125,0,1760523825,13866.748308410002,-10.057064640001045,53016.53154096001 2025-10-15,10:23:47.000,288,11119132,112245,0,1760523826,13866.714626859997,-10.106408549996559,53016.559489440006 2025-10-15,10:23:48.000,288,11119187,112085,0,1760523827,13866.647263760002,-10.120506809995277,53016.59442504 2025-10-15,10:23:49.000,288,11119204,112525,0,1760523828,13866.627054830002,-10.120506809995277,53016.59442504 2025-10-15,10:23:50.000,288,11119206,112285,0,1760523829,13866.552955419997,-10.14870332999999,53016.64333488 2025-10-15,10:23:51.000,288,11119179,112485,0,1760523830,13866.586636970002,-10.198047239995503,53016.69224472 2025-10-15,10:23:52.000,288,11119144,112165,0,1760523831,13866.600109589992,-10.26853853999637,53016.727180320006 2025-10-15,10:23:53.000,288,11119137,112325,0,1760523832,13866.687681620002,-10.254440279997652,53016.7551288 2025-10-15,10:23:54.000,288,11119201,112645,0,1760523833,13866.640527449992,-10.233292889999575,53016.76211592 2025-10-15,10:23:55.000,288,11119123,112405,0,1760523834,13866.633791139997,-10.219194630000857,53016.825000000004 2025-10-15,10:23:56.000,288,11119234,112245,0,1760523835,13866.566428040001,-10.233292889999575,53016.7900644 2025-10-15,10:23:57.000,288,11119131,112125,0,1760523836,13866.532746489996,-10.205096370002138,53016.825000000004 2025-10-15,10:23:58.000,288,11119121,112405,0,1760523837,13866.492328629996,-10.261489409997012,53016.86692272001 2025-10-15,10:23:59.000,288,11119071,112245,0,1760523838,13866.559691729992,-10.303784190000442,53016.93679392001 2025-10-15,10:24:00.000,288,11119190,112245,0,1760523839,13866.633791139997,-10.37427549000131,53016.95076816 2025-10-15,10:24:01.000,288,11119173,112405,0,1760523840,13866.734835789997,-10.409521139998105,53017.00666512001 2025-10-15,10:24:02.000,288,11119168,112245,0,1760523841,13866.802198889993,-10.395422879999387,53017.00666512001 2025-10-15,10:24:03.000,288,11119107,112405,0,1760523842,13866.781989959993,-10.444766790002177,53017.04858784 2025-10-15,10:24:04.000,288,11119174,112125,0,1760523843,13866.748308410002,-10.437717659995542,53017.02063936 2025-10-15,10:24:05.000,288,11119171,112125,0,1760523844,13866.748308410002,-10.5575528699992,53017.0695492 2025-10-15,10:24:06.000,288,11119182,112285,0,1760523845,13866.721363169992,-10.571651129997917,53017.11845904 2025-10-15,10:24:07.000,288,11119220,112445,0,1760523846,13866.667472690002,-10.599847649995354,53017.09749768 2025-10-15,10:24:08.000,288,11119130,112565,0,1760523847,13866.633791139997,-10.599847649995354,53017.09749768 2025-10-15,10:24:09.000,288,11119181,112365,0,1760523848,13866.586636970002,-10.564601999998558,53017.181343120006 2025-10-15,10:24:10.000,288,11119094,112365,0,1760523849,13866.519273869992,-10.592798519995995,53017.13243328001 2025-10-15,10:24:11.000,288,11119117,112325,0,1760523850,13866.492328629996,-10.642142429998785,53017.17435600001 2025-10-15,10:24:12.000,288,11119184,112485,0,1760523851,13866.492328629996,-10.649191559998144,53017.17435600001 2025-10-15,10:24:13.000,288,11119200,112205,0,1760523852,13866.526010180001,-10.642142429998785,53017.17435600001 2025-10-15,10:24:14.000,288,11119174,112085,0,1760523853,13866.539482799992,-10.635093299999426,53017.25820144 2025-10-15,10:24:15.000,288,11119160,112485,0,1760523854,13866.579900659992,-10.649191559998144,53017.230252960006 2025-10-15,10:24:16.000,288,11119115,112365,0,1760523855,13866.606845900002,-10.670338949996221,53017.25820144 2025-10-15,10:24:17.000,288,11119124,112365,0,1760523856,13866.593373279997,-10.599847649995354,53017.28614992 2025-10-15,10:24:18.000,288,11119206,112205,0,1760523857,13866.660736379992,451.16046212999936,53017.2442272 2025-10-15,10:24:19.000,288,11119137,112565,0,1760523858,13866.627054830002,-10.578700259997277,53017.25820144 2025-10-15,10:24:20.000,288,11119227,112205,0,1760523859,13866.660736379992,-10.578700259997277,53017.3140984 2025-10-15,10:24:21.000,288,11119162,112325,0,1760523860,13866.633791139997,-10.522307219995128,53017.3140984 2025-10-15,10:24:22.000,288,11119121,112125,0,1760523861,13866.485592320001,-10.494110699997691,53017.349034000006 2025-10-15,10:24:23.000,288,11119177,112485,0,1760523862,13866.472119699996,-10.451815920001536,53017.36300824 2025-10-15,10:24:24.000,288,11119117,112325,0,1760523863,13866.38454767,-10.451815920001536,53017.33505976 2025-10-15,10:24:25.000,288,11119171,112405,0,1760523864,13866.29697563999,-10.515258089995768,53017.34204688001 2025-10-15,10:24:26.000,288,11119165,112245,0,1760523865,13866.24308516,-10.564601999998558,53017.36999536001 2025-10-15,10:24:27.000,288,11119104,112285,0,1760523866,13866.189194679995,-10.55050373999984,53017.349034000006 2025-10-15,10:24:28.000,288,11119139,112365,0,1760523867,13866.088150029995,-10.592798519995995,53017.42589232 2025-10-15,10:24:29.000,288,11119162,112285,0,1760523868,13866.108358959995,-10.620995040000707,53017.349034000006 2025-10-15,10:24:30.000,288,11119177,112405,0,1760523869,13866.09488633999,-10.656240689997503,53017.39095672001 2025-10-15,10:24:31.000,288,11119189,112365,0,1760523870,13866.01405061999,-10.649191559998144,53017.33505976 2025-10-15,10:24:32.000,288,11119185,112445,0,1760523871,13865.946687519994,-10.649191559998144,53017.397943840006 2025-10-15,10:24:33.000,288,11119110,112325,0,1760523872,13865.845642869994,-10.628044170000067,53017.42589232 2025-10-15,10:24:34.000,288,11119170,112325,0,1760523873,13865.798488699998,-10.613945910001348,53017.41890520001 2025-10-15,10:24:35.000,288,11119087,112365,0,1760523874,13865.677235119998,-10.585749389996636,53017.30711128 2025-10-15,10:24:36.000,288,11119184,112485,0,1760523875,13865.549245230002,-10.50820895999641,53017.34204688001 2025-10-15,10:24:37.000,288,11119192,112365,0,1760523876,13865.434727959997,-10.472963309999614,53017.3839696 2025-10-15,10:24:38.000,288,11119130,112405,0,1760523877,13865.20569342,-10.480012439998973,53017.3140984 2025-10-15,10:24:39.000,288,11119176,112485,0,1760523878,13865.09791245999,-10.472963309999614,53017.33505976 2025-10-15,10:24:40.000,288,11119228,112365,0,1760523879,13865.070967219996,-10.465914180000254,53017.3140984 2025-10-15,10:24:41.000,288,11119166,112325,0,1760523880,13865.02381305,-10.50820895999641,53017.32108552001 2025-10-15,10:24:42.000,288,11119223,112325,0,1760523881,13865.010340429995,-10.5575528699992,53017.27217568001 2025-10-15,10:24:43.000,288,11119202,112325,0,1760523882,13864.94297733,-10.536405480001122,53017.30012416001 2025-10-15,10:24:44.000,288,11119116,112405,0,1760523883,13864.868877919995,-10.543454610000481,53017.25121432001 2025-10-15,10:24:45.000,288,11119128,112205,0,1760523884,13864.83519636999,-10.613945910001348,53017.2442272 2025-10-15,10:24:46.000,288,11119198,112205,0,1760523885,13864.788042199994,-10.599847649995354,53017.279162800005 2025-10-15,10:24:47.000,288,11119118,112485,0,1760523886,13864.77456957999,-10.592798519995995,53017.230252960006 2025-10-15,10:24:48.000,288,11119184,112205,0,1760523887,13864.75436064999,-10.642142429998785,53017.25820144 2025-10-15,10:24:49.000,288,11119180,112365,0,1760523888,13864.720679099999,-10.684437210002216,53017.279162800005 2025-10-15,10:24:50.000,288,11119127,112285,0,1760523889,13864.71394278999,-10.698535470000934,53017.23724008 2025-10-15,10:24:51.000,288,11119165,112405,0,1760523890,13864.77456957999,-10.684437210002216,53017.21627872 2025-10-15,10:24:52.000,288,11119123,112645,0,1760523891,13864.78130589,-10.698535470000934,53017.2442272 2025-10-15,10:24:53.000,288,11119202,112205,0,1760523892,13864.79477850999,-10.613945910001348,53017.22326584001 2025-10-15,10:24:54.000,288,11119115,112445,0,1760523893,13864.75436064999,-10.515258089995768,53017.23724008 2025-10-15,10:24:55.000,288,11119119,112285,0,1760523894,13864.572480279989,-10.451815920001536,53017.25820144 2025-10-15,10:24:56.000,288,11119233,112205,0,1760523895,13864.484908249993,-10.402472009998746,53017.29313704 2025-10-15,10:24:57.000,288,11119082,112565,0,1760523896,13864.296291569997,-10.472963309999614,53017.26518856 2025-10-15,10:24:58.000,288,11119105,112365,0,1760523897,13864.154829059997,-10.529356350001763,53017.230252960006 2025-10-15,10:24:59.000,288,11119174,112125,0,1760523898,13864.127883820001,-10.536405480001122,53017.23724008 2025-10-15,10:25:00.000,288,11119190,112245,0,1760523899,13864.087465960001,-10.529356350001763,53017.25121432001 2025-10-15,10:25:01.000,288,11119127,112125,0,1760523900,13864.107674890001,-10.529356350001763,53017.25121432001 2025-10-15,10:25:02.000,288,11119189,112325,0,1760523901,13864.181774299992,-10.444766790002177,53017.181343120006 2025-10-15,10:25:03.000,288,11119121,112125,0,1760523902,13864.188510610002,-10.480012439998973,53017.230252960006 2025-10-15,10:25:04.000,288,11119232,112405,0,1760523903,13864.222192159992,-10.437717659995542,53017.21627872 2025-10-15,10:25:05.000,288,11119190,112285,0,1760523904,13864.208719540002,-10.465914180000254,53017.2442272 2025-10-15,10:25:06.000,288,11119175,112365,0,1760523905,13864.235664779997,-10.480012439998973,53017.2442272 2025-10-15,10:25:07.000,288,11119141,112365,0,1760523906,13864.296291569997,-10.480012439998973,53017.25121432001 2025-10-15,10:25:08.000,288,11119226,112405,0,1760523907,13864.323236809993,-10.494110699997691,53017.23724008 2025-10-15,10:25:09.000,288,11119177,112285,0,1760523908,13864.404072529993,-10.55050373999984,53017.33505976 2025-10-15,10:25:10.000,288,11119105,112365,0,1760523909,13864.457963009998,-10.50820895999641,53017.279162800005 2025-10-15,10:25:11.000,288,11119187,112165,0,1760523910,13864.511853489988,-10.50820895999641,53017.26518856 2025-10-15,10:25:12.000,288,11119141,112125,0,1760523911,13864.585952899994,-10.494110699997691,53017.30012416001 2025-10-15,10:25:13.000,288,11119188,112525,0,1760523912,13864.606161829994,-10.50820895999641,53017.349034000006 2025-10-15,10:25:14.000,288,11119117,112365,0,1760523913,13864.660052309999,-10.480012439998973,53017.28614992 2025-10-15,10:25:15.000,288,11119084,112245,0,1760523914,13864.626370759994,-10.444766790002177,53017.36300824 2025-10-15,10:25:16.000,288,11119181,112125,0,1760523915,13864.579216589998,-10.409521139998105,53017.3140984 2025-10-15,10:25:17.000,288,11119131,112365,0,1760523916,13864.532062419989,-10.331980709997879,53017.376982480004 2025-10-15,10:25:18.000,288,11119181,112485,0,1760523917,13864.525326109993,-10.261489409997012,53017.40493096 2025-10-15,10:25:19.000,288,11119189,112405,0,1760523918,13864.559007659998,-10.247391149998293,53017.376982480004 2025-10-15,10:25:20.000,288,11119141,112045,0,1760523919,13864.619634449999,-10.219194630000857,53017.36999536001 2025-10-15,10:25:21.000,288,11119115,112325,0,1760523920,13864.612898139989,-10.205096370002138,53017.397943840006 2025-10-15,10:25:22.000,288,11119115,112365,0,1760523921,13864.559007659998,-10.155752459999349,53017.46082792 2025-10-15,10:25:23.000,288,11119161,112445,0,1760523922,13864.471435629988,-10.205096370002138,53017.50275064 2025-10-15,10:25:24.000,288,11119150,112485,0,1760523923,13864.377127289998,-10.190998109996144,53017.523712 2025-10-15,10:25:25.000,288,11119121,112245,0,1760523924,13864.363654669993,-10.212145500001498,53017.48178928 2025-10-15,10:25:26.000,288,11119144,112405,0,1760523925,13864.390599910002,-10.254440279997652,53017.495763520004 2025-10-15,10:25:27.000,288,11119117,112365,0,1760523926,13864.511853489988,-10.169850719998067,53017.50973776001 2025-10-15,10:25:28.000,288,11119132,112285,0,1760523927,13864.559007659998,451.65390122999816,53017.50275064 2025-10-15,10:25:29.000,288,11119097,112325,0,1760523928,13864.646579689994,-10.071162899999763,53017.50275064 2025-10-15,10:25:30.000,288,11119148,112165,0,1760523929,13864.707206479994,-10.071162899999763,53017.5935832 2025-10-15,10:25:31.000,288,11119125,112285,0,1760523930,13864.788042199994,-10.0993594199972,53017.6285188 2025-10-15,10:25:32.000,288,11119169,112085,0,1760523931,13864.84193268,-10.0993594199972,53017.63550592001 2025-10-15,10:25:33.000,288,11119115,112085,0,1760523932,13864.889086849995,-10.078212029999122,53017.71935136 2025-10-15,10:25:34.000,288,11119117,112205,0,1760523933,13865.010340429995,-10.071162899999763,53017.72633848001 2025-10-15,10:25:35.000,288,11119112,112045,0,1760523934,13865.131594009996,-10.113457679995918,53017.733325600006 2025-10-15,10:25:36.000,288,11119127,112285,0,1760523935,13865.232638659996,-10.071162899999763,53017.7682612 2025-10-15,10:25:37.000,288,11119205,112485,0,1760523936,13865.252847589996,-9.979524210000818,53017.80319680001 2025-10-15,10:25:38.000,288,11119174,112485,0,1760523937,13865.279792829991,-9.90903290999995,53017.901016480006 2025-10-15,10:25:39.000,288,11119128,112645,0,1760523938,13865.16527556,-9.838541609999083,53017.94293920001 2025-10-15,10:25:40.000,288,11119177,112325,0,1760523939,13865.030549359995,-9.86673812999652,53017.949926320005 2025-10-15,10:25:41.000,288,11119143,112405,0,1760523940,13865.03728566999,-9.86673812999652,53017.96390056 2025-10-15,10:25:42.000,288,11119112,112285,0,1760523941,13865.09791245999,-9.880836389995238,53018.04075888001 2025-10-15,10:25:43.000,288,11119170,112685,0,1760523942,13865.1248577,-9.85968899999716,53018.019797520006 2025-10-15,10:25:44.000,288,11119201,112125,0,1760523943,13865.091176149996,-9.852639869997802,53018.0826816 2025-10-15,10:25:45.000,288,11119114,112125,0,1760523944,13865.050758289995,-9.85968899999716,53018.12460432 2025-10-15,10:25:46.000,288,11119171,112485,0,1760523945,13865.030549359995,451.88652251999883,53018.12460432 2025-10-15,10:25:47.000,288,11119127,112125,0,1760523946,13864.97665887999,-9.817394220001006,53018.1525528 2025-10-15,10:25:48.000,288,11119111,112685,0,1760523947,13864.96318626,-9.803295960002288,53018.11063008001 2025-10-15,10:25:49.000,288,11119100,112805,0,1760523948,13864.949713639995,-9.810345090001647,53018.19447552 2025-10-15,10:25:50.000,288,11119118,112405,0,1760523949,13864.90255947,-9.796246829995653,53018.15953992001 2025-10-15,10:25:51.000,288,11119144,112285,0,1760523950,13864.889086849995,-9.789197699996294,53018.1525528 2025-10-15,10:25:52.000,288,11119110,112405,0,1760523951,13864.83519636999,-9.789197699996294,53018.19447552 2025-10-15,10:25:53.000,288,11119111,112125,0,1760523952,13864.86214161,-9.775099439997575,53018.236398240006 2025-10-15,10:25:54.000,288,11119177,112365,0,1760523953,13864.91603208999,-9.761001179998857,53018.22941112001 2025-10-15,10:25:55.000,288,11119157,112485,0,1760523954,13865.010340429995,-9.73985379000078,53018.22941112001 2025-10-15,10:25:56.000,288,11119134,112325,0,1760523955,13865.07770352999,-9.69050987999799,53018.31325656 2025-10-15,10:25:57.000,288,11119168,112285,0,1760523956,13865.14506663,-9.648215100001835,53018.36915352 2025-10-15,10:25:58.000,288,11119134,112245,0,1760523957,13865.178748179991,-9.676411619999271,53018.3621664 2025-10-15,10:25:59.000,288,11119137,112325,0,1760523958,13865.178748179991,-9.669362489999912,53018.37614064001 2025-10-15,10:26:00.000,288,11119158,112485,0,1760523959,13865.232638659996,-9.676411619999271,53018.4320376 2025-10-15,10:26:01.000,288,11119191,112285,0,1760523960,13865.266320210001,-9.655264230001194,53018.4320376 2025-10-15,10:26:02.000,288,11119095,112125,0,1760523961,13865.326947000001,-9.627067709996481,53018.4669732 2025-10-15,10:26:03.000,288,11119199,112405,0,1760523962,13865.320210689992,-9.662313360000553,53018.522870160006 2025-10-15,10:26:04.000,288,11119150,112365,0,1760523963,13865.326947000001,-9.648215100001835,53018.49492168001 2025-10-15,10:26:05.000,288,11119109,112365,0,1760523964,13865.306738070001,-9.63411683999584,53018.54383152001 2025-10-15,10:26:06.000,288,11119199,112125,0,1760523965,13865.259583899991,452.1896351100004,53018.571780000006 2025-10-15,10:26:07.000,288,11119184,112245,0,1760523966,13865.353892239997,-9.577723800000967,53018.54383152001 2025-10-15,10:26:08.000,288,11119190,112165,0,1760523967,13865.367364860002,-9.521330759998818,53018.55780576 2025-10-15,10:26:09.000,288,11119127,112485,0,1760523968,13865.414519029997,-9.486085110002023,53018.6067156 2025-10-15,10:26:10.000,288,11119074,112325,0,1760523969,13865.414519029997,-9.45788858999731,53018.64863832 2025-10-15,10:26:11.000,288,11119102,112005,0,1760523970,13865.320210689992,-9.479035979995388,53018.690561040006 2025-10-15,10:26:12.000,288,11119194,112445,0,1760523971,13865.20569342,-9.493134240001382,53018.73248376001 2025-10-15,10:26:13.000,288,11119159,112285,0,1760523972,13865.09791245999,-9.56362554000225,53018.718509520004 2025-10-15,10:26:14.000,288,11119173,112125,0,1760523973,13865.03728566999,-9.662313360000553,53018.75344512 2025-10-15,10:26:15.000,288,11119172,112325,0,1760523974,13864.98339519,-9.69050987999799,53018.73248376001 2025-10-15,10:26:16.000,288,11119128,112365,0,1760523975,13864.90255947,-9.662313360000553,53018.746458 2025-10-15,10:26:17.000,288,11119141,112445,0,1760523976,13864.889086849995,-9.662313360000553,53018.73248376001 2025-10-15,10:26:18.000,288,11119190,112485,0,1760523977,13864.89582315999,-9.63411683999584,53018.79536784 2025-10-15,10:26:19.000,288,11119132,112485,0,1760523978,13864.909295779995,-9.648215100001835,53018.76043224001 2025-10-15,10:26:20.000,288,11119083,112245,0,1760523979,13864.97665887999,-9.605920319998404,53018.76043224001 2025-10-15,10:26:21.000,288,11119153,112405,0,1760523980,13865.09791245999,-9.56362554000225,53018.78139360001 2025-10-15,10:26:22.000,288,11119180,112205,0,1760523981,13865.111385079996,-9.556576409995614,53018.80235496 2025-10-15,10:26:23.000,288,11119206,112605,0,1760523982,13865.11812138999,-9.542478149996896,53018.84427768 2025-10-15,10:26:24.000,288,11119224,112365,0,1760523983,13865.151802939996,-9.521330759998818,53018.75344512 2025-10-15,10:26:25.000,288,11119130,112445,0,1760523984,13865.09791245999,-9.549527279996255,53018.85126480001 2025-10-15,10:26:26.000,288,11119137,111845,0,1760523985,13865.070967219996,-9.542478149996896,53018.83030344001 2025-10-15,10:26:27.000,288,11119160,112485,0,1760523986,13865.070967219996,-9.56362554000225,53018.85126480001 2025-10-15,10:26:28.000,288,11119165,112485,0,1760523987,13865.070967219996,-9.605920319998404,53018.86523904 2025-10-15,10:26:29.000,288,11119102,112245,0,1760523988,13865.08443984,-9.655264230001194,53018.921136 2025-10-15,10:26:30.000,288,11119115,112485,0,1760523989,13865.05749459999,-9.648215100001835,53018.921136 2025-10-15,10:26:31.000,288,11119192,112325,0,1760523990,13865.131594009996,-9.6411659699952,53018.92812312001 2025-10-15,10:26:32.000,288,11119228,112245,0,1760523991,13865.11812138999,-9.697559009997349,53018.90017464001 2025-10-15,10:26:33.000,288,11119134,112525,0,1760523992,13865.14506663,-9.73280466000142,53018.94908448001 2025-10-15,10:26:34.000,288,11119187,112125,0,1760523993,13865.10464877,-9.73280466000142,53018.96305872 2025-10-15,10:26:35.000,288,11119193,112325,0,1760523994,13865.172011869996,-9.73280466000142,53018.96305872 2025-10-15,10:26:36.000,288,11119203,112325,0,1760523995,13865.198957109991,-9.73280466000142,53018.94908448001 2025-10-15,10:26:37.000,288,11119119,112125,0,1760523996,13865.300001759992,-9.73985379000078,53018.98402008 2025-10-15,10:26:38.000,288,11119171,112325,0,1760523997,13865.340419619992,-9.711657269996067,53019.004981440004 2025-10-15,10:26:39.000,288,11119211,112245,0,1760523998,13865.380837479992,-9.704608139996708,53018.97703296001 2025-10-15,10:26:40.000,288,11119132,112325,0,1760523999,13865.401046409992,-9.73280466000142,53018.956071600005 2025-10-15,10:26:41.000,288,11119185,112325,0,1760524000,13865.347155930001,-9.768050309998216,53018.97703296001 2025-10-15,10:26:42.000,288,11119128,112205,0,1760524001,13865.360628549992,-9.796246829995653,53019.04690416001 2025-10-15,10:26:43.000,288,11119144,112285,0,1760524002,13865.367364860002,-9.796246829995653,53019.01895568001 2025-10-15,10:26:44.000,288,11119190,112205,0,1760524003,13865.387573790002,451.9570138199997,53019.01196856 2025-10-15,10:26:45.000,288,11119150,112205,0,1760524004,13865.374101169997,-9.782148569996934,53019.01895568001 2025-10-15,10:26:46.000,288,11119179,112325,0,1760524005,13865.306738070001,-9.810345090001647,53019.025942800006 2025-10-15,10:26:47.000,288,11119114,112485,0,1760524006,13865.246111280001,-9.831492479999724,53019.04690416001 2025-10-15,10:26:48.000,288,11119116,112285,0,1760524007,13865.10464877,-9.838541609999083,53019.08882688 2025-10-15,10:26:49.000,288,11119185,112085,0,1760524008,13865.030549359995,-9.838541609999083,53019.08183976 2025-10-15,10:26:50.000,288,11119161,112325,0,1760524009,13864.97665887999,-9.803295960002288,53019.10280112 2025-10-15,10:26:51.000,288,11119192,112365,0,1760524010,13864.99686780999,-9.796246829995653,53019.074852640006 2025-10-15,10:26:52.000,288,11119201,112325,0,1760524011,13865.00360412,-9.782148569996934,53019.053891280004 2025-10-15,10:26:53.000,288,11119189,112285,0,1760524012,13864.990131499995,-9.803295960002288,53019.10978824 2025-10-15,10:26:54.000,288,11119162,112405,0,1760524013,13865.01707673999,-9.810345090001647,53019.10280112 2025-10-15,10:26:55.000,288,11119107,112365,0,1760524014,13864.969922569995,-9.782148569996934,53019.08183976 2025-10-15,10:26:56.000,288,11119089,112125,0,1760524015,13864.94297733,451.9922594700038,53019.10280112 2025-10-15,10:26:57.000,288,11119144,112245,0,1760524016,13865.01707673999,-9.768050309998216,53019.13773672 2025-10-15,10:26:58.000,288,11119205,112445,0,1760524017,13865.010340429995,-9.704608139996708,53019.15869808 2025-10-15,10:26:59.000,288,11119137,112485,0,1760524018,13865.070967219996,-9.605920319998404,53019.10978824 2025-10-15,10:27:00.000,288,11119145,112125,0,1760524019,13865.10464877,-9.535429019997537,53019.09581400001 2025-10-15,10:27:01.000,288,11119153,112285,0,1760524020,13865.091176149996,-9.535429019997537,53019.172672320004 2025-10-15,10:27:02.000,288,11119096,112365,0,1760524021,13865.05749459999,-9.5072325000001,53019.15171096 2025-10-15,10:27:03.000,288,11119082,112125,0,1760524022,13865.138330319991,-9.500183370000741,53019.16568520001 2025-10-15,10:27:04.000,288,11119116,112365,0,1760524023,13865.172011869996,-9.46493771999667,53019.20760792 2025-10-15,10:27:05.000,288,11119113,112285,0,1760524024,13865.232638659996,-9.46493771999667,53019.193633680006 2025-10-15,10:27:06.000,288,11119126,112405,0,1760524025,13865.333683309997,-9.422642940000514,53019.193633680006 2025-10-15,10:27:07.000,288,11119124,112245,0,1760524026,13865.360628549992,-9.401495549995161,53019.23555640001 2025-10-15,10:27:08.000,288,11119157,112485,0,1760524027,13865.300001759992,-9.373299029997725,53019.29844048 2025-10-15,10:27:09.000,288,11119100,112685,0,1760524028,13865.259583899991,-9.352151639999647,53019.291453360005 2025-10-15,10:27:10.000,288,11119136,112525,0,1760524029,13865.232638659996,-9.309856859996216,53019.3054276 2025-10-15,10:27:11.000,288,11119181,112485,0,1760524030,13865.16527556,-9.359200769999006,53019.361324560006 2025-10-15,10:27:12.000,288,11119092,112285,0,1760524031,13865.151802939996,-9.366249899998365,53019.29844048 2025-10-15,10:27:13.000,288,11119157,112485,0,1760524032,13865.252847589996,-9.380348159997084,53019.36831168 2025-10-15,10:27:14.000,288,11119184,112445,0,1760524033,13865.333683309997,-9.345102510000288,53019.389273040004 2025-10-15,10:27:15.000,288,11119183,112165,0,1760524034,13865.441464269992,-9.338053380000929,53019.389273040004 2025-10-15,10:27:16.000,288,11119113,112725,0,1760524035,13865.549245230002,-9.345102510000288,53019.46613136 2025-10-15,10:27:17.000,288,11119100,112405,0,1760524036,13865.609872020003,-9.288709469998139,53019.44517 2025-10-15,10:27:18.000,288,11119131,112365,0,1760524037,13865.663762499993,-9.28166033999878,53019.5150412 2025-10-15,10:27:19.000,288,11119186,112325,0,1760524038,13865.670498809988,-9.288709469998139,53019.54997680001 2025-10-15,10:27:20.000,288,11119133,112325,0,1760524039,13865.683971429993,-9.32395512000221,53019.56395104 2025-10-15,10:27:21.000,288,11119194,112405,0,1760524040,13865.737861909998,-9.359200769999006,53019.56395104 2025-10-15,10:27:22.000,288,11119103,112365,0,1760524041,13865.791752389989,-9.359200769999006,53019.61984800001 2025-10-15,10:27:23.000,288,11119124,112165,0,1760524042,13865.872588109989,-9.352151639999647,53019.675744960005 2025-10-15,10:27:24.000,288,11119162,112325,0,1760524043,13865.95342382999,-9.373299029997725,53019.71068056 2025-10-15,10:27:25.000,288,11119188,112485,0,1760524044,13866.07467740999,-9.359200769999006,53019.73164192 2025-10-15,10:27:26.000,288,11119130,112325,0,1760524045,13866.067941099995,-9.401495549995161,53019.78753888001 2025-10-15,10:27:27.000,288,11119166,112365,0,1760524046,13866.07467740999,-9.394446419995802,53019.794526000005 2025-10-15,10:27:28.000,288,11119126,112365,0,1760524047,13866.007314309994,-9.422642940000514,53019.8294616 2025-10-15,10:27:29.000,288,11119121,112165,0,1760524048,13865.966896449994,-9.380348159997084,53019.87138432 2025-10-15,10:27:30.000,288,11119178,112165,0,1760524049,13865.879324419999,-9.429692069999874,53019.88535856001 2025-10-15,10:27:31.000,288,11119110,112405,0,1760524050,13865.859115489999,-9.479035979995388,53019.92029416 2025-10-15,10:27:32.000,288,11119226,112285,0,1760524051,13865.805225009994,-9.493134240001382,53020.011126720005 2025-10-15,10:27:33.000,288,11119205,112405,0,1760524052,13865.825433939994,-9.542478149996896,53020.00413960001 2025-10-15,10:27:34.000,288,11119188,112325,0,1760524053,13865.845642869994,-9.535429019997537,53020.02510096001 2025-10-15,10:27:35.000,288,11119146,112125,0,1760524054,13865.805225009994,-9.486085110002023,53020.08798504 2025-10-15,10:27:36.000,288,11119198,112165,0,1760524055,13865.771543459989,-9.415593810001155,53020.00413960001 2025-10-15,10:27:37.000,288,11119141,112405,0,1760524056,13865.751334529989,-9.394446419995802,53020.08798504 2025-10-15,10:27:38.000,288,11119176,112205,0,1760524057,13865.623344639993,-9.373299029997725,53020.11593352 2025-10-15,10:27:39.000,288,11119119,112205,0,1760524058,13865.576190469998,-9.408544680001796,53020.1089464 2025-10-15,10:27:40.000,288,11119125,112325,0,1760524059,13865.502091059992,-9.429692069999874,53020.10195928001 2025-10-15,10:27:41.000,288,11119163,112365,0,1760524060,13865.508827370002,-9.46493771999667,53020.16484336 2025-10-15,10:27:42.000,288,11119128,112325,0,1760524061,13865.502091059992,-9.556576409995614,53020.20676608 2025-10-15,10:27:43.000,288,11119186,112525,0,1760524062,13865.481882129992,-9.549527279996255,53020.19977896001 2025-10-15,10:27:44.000,288,11119129,112285,0,1760524063,13865.542508919993,-9.521330759998818,53020.18580472 2025-10-15,10:27:45.000,288,11119137,112285,0,1760524064,13865.603135709993,-9.535429019997537,53020.20676608 2025-10-15,10:27:46.000,288,11119089,112085,0,1760524065,13865.643553569993,-9.493134240001382,53020.20676608 2025-10-15,10:27:47.000,288,11119085,112485,0,1760524066,13865.616608329998,-9.450839459997951,53020.22074032001 2025-10-15,10:27:48.000,288,11119158,112565,0,1760524067,13865.663762499993,-9.479035979995388,53020.2836244 2025-10-15,10:27:49.000,288,11119186,112325,0,1760524068,13865.717652979998,-9.471986849996028,53020.29061152001 2025-10-15,10:27:50.000,288,11119212,112325,0,1760524069,13865.710916669988,-9.486085110002023,53020.29061152001 2025-10-15,10:27:51.000,288,11119162,112365,0,1760524070,13865.717652979998,-9.500183370000741,53020.297598640005 2025-10-15,10:27:52.000,288,11119124,112245,0,1760524071,13865.744598219993,-9.542478149996896,53020.36048272001 2025-10-15,10:27:53.000,288,11119128,112325,0,1760524072,13865.791752389989,-9.549527279996255,53020.37445696 2025-10-15,10:27:54.000,288,11119142,112485,0,1760524073,13865.859115489999,-9.556576409995614,53020.38144408 2025-10-15,10:27:55.000,288,11119161,112485,0,1760524074,13865.946687519994,-9.549527279996255,53020.38144408 2025-10-15,10:27:56.000,288,11119114,112485,0,1760524075,13865.960160139999,-9.535429019997537,53020.38843120001 2025-10-15,10:27:57.000,288,11119183,112525,0,1760524076,13865.939951209999,-9.500183370000741,53020.493238 2025-10-15,10:27:58.000,288,11119078,112125,0,1760524077,13865.926478589994,-9.535429019997537,53020.45131528 2025-10-15,10:27:59.000,288,11119182,112445,0,1760524078,13865.89279703999,-9.570674670001608,53020.45131528 2025-10-15,10:28:00.000,288,11119133,112485,0,1760524079,13865.852379179989,-9.549527279996255,53020.53516072001 2025-10-15,10:28:01.000,288,11119146,112485,0,1760524080,13865.919742279999,-9.570674670001608,53020.52817360001 2025-10-15,10:28:02.000,288,11119209,112125,0,1760524081,13865.919742279999,-9.577723800000967,53020.53516072001 2025-10-15,10:28:03.000,288,11119198,112485,0,1760524082,13865.946687519994,-9.542478149996896,53020.59105768 2025-10-15,10:28:04.000,288,11119111,112165,0,1760524083,13865.939951209999,-9.500183370000741,53020.61900616 2025-10-15,10:28:05.000,288,11119089,112405,0,1760524084,13865.960160139999,-9.549527279996255,53020.5980448 2025-10-15,10:28:06.000,288,11119155,112485,0,1760524085,13865.960160139999,-9.542478149996896,53020.66092888 2025-10-15,10:28:07.000,288,11119197,112405,0,1760524086,13865.966896449994,-9.549527279996255,53020.667916 2025-10-15,10:28:08.000,288,11119171,112285,0,1760524087,13865.97363275999,-9.584772930000327,53020.75874856 2025-10-15,10:28:09.000,288,11119101,112285,0,1760524088,13865.960160139999,-9.577723800000967,53020.76573568 2025-10-15,10:28:10.000,288,11119115,112285,0,1760524089,13865.987105379994,-9.591822059999686,53020.79368416001 2025-10-15,10:28:11.000,288,11119122,112205,0,1760524090,13866.10162265,-9.591822059999686,53020.76573568 2025-10-15,10:28:12.000,288,11119133,112485,0,1760524091,13866.13530419999,-9.549527279996255,53020.849581120005 2025-10-15,10:28:13.000,288,11119183,112485,0,1760524092,13866.209403609995,-9.542478149996896,53020.82861976 2025-10-15,10:28:14.000,288,11119196,112325,0,1760524093,13866.249821469995,-9.51428162999946,53020.77970992 2025-10-15,10:28:15.000,288,11119144,112165,0,1760524094,13866.31718456999,-9.493134240001382,53020.82163264001 2025-10-15,10:28:16.000,288,11119111,112165,0,1760524095,13866.32392088,-9.436741199999233,53020.89150384001 2025-10-15,10:28:17.000,288,11119114,112125,0,1760524096,13866.357602429991,-9.436741199999233,53020.90547808 2025-10-15,10:28:18.000,288,11119141,112165,0,1760524097,13866.310448259996,-9.46493771999667,53020.99631064 2025-10-15,10:28:19.000,288,11119200,112485,0,1760524098,13866.33739349999,-9.45788858999731,53021.017272000005 2025-10-15,10:28:20.000,288,11119204,112405,0,1760524099,13866.33739349999,-9.422642940000514,53021.017272000005 2025-10-15,10:28:21.000,288,11119179,112165,0,1760524100,13866.34412981,-9.429692069999874,53021.01028488001 2025-10-15,10:28:22.000,288,11119115,112205,0,1760524101,13866.36433874,-9.429692069999874,53021.0522076 2025-10-15,10:28:23.000,288,11119216,112125,0,1760524102,13866.34412981,-9.422642940000514,53021.10111744 2025-10-15,10:28:24.000,288,11119165,112205,0,1760524103,13866.350866119996,-9.401495549995161,53021.11509168 2025-10-15,10:28:25.000,288,11119102,112365,0,1760524104,13866.34412981,-9.415593810001155,53021.15701440001 2025-10-15,10:28:26.000,288,11119133,112125,0,1760524105,13866.30371195,-9.408544680001796,53021.14304016 2025-10-15,10:28:27.000,288,11119122,112485,0,1760524106,13866.34412981,-9.443790329998592,53021.11509168 2025-10-15,10:28:28.000,288,11119135,112685,0,1760524107,13866.4047566,-9.443790329998592,53021.17797576001 2025-10-15,10:28:29.000,288,11119176,112245,0,1760524108,13866.438438149991,-9.436741199999233,53021.254834080006 2025-10-15,10:28:30.000,288,11119122,112045,0,1760524109,13866.532746489996,-9.436741199999233,53021.20592424001 2025-10-15,10:28:31.000,288,11119243,112165,0,1760524110,13866.499064939992,-9.443790329998592,53021.22688560001 2025-10-15,10:28:32.000,288,11119179,112245,0,1760524111,13866.512537559996,-9.443790329998592,53021.24085984 2025-10-15,10:28:33.000,288,11119105,112445,0,1760524112,13866.526010180001,-9.401495549995161,53021.3316924 2025-10-15,10:28:34.000,288,11119223,112405,0,1760524113,13866.579900659992,-9.429692069999874,53021.32470528001 2025-10-15,10:28:35.000,288,11119170,112365,0,1760524114,13866.680945309992,-9.443790329998592,53021.36662800001 2025-10-15,10:28:36.000,288,11119191,112485,0,1760524115,13866.755044719997,-9.429692069999874,53021.37361512001 2025-10-15,10:28:37.000,288,11119210,112285,0,1760524116,13866.802198889993,-9.394446419995802,53021.46444768001 2025-10-15,10:28:38.000,288,11119174,112005,0,1760524117,13866.930188779988,-9.366249899998365,53021.46444768001 2025-10-15,10:28:39.000,288,11119170,112645,0,1760524118,13866.997551879998,-9.373299029997725,53021.48540904 2025-10-15,10:28:40.000,288,11119170,112485,0,1760524119,13867.091860219989,-9.32395512000221,53021.52733176 2025-10-15,10:28:41.000,288,11119172,112365,0,1760524120,13867.165959629994,-9.33100425000157,53021.59720296 2025-10-15,10:28:42.000,288,11119194,112125,0,1760524121,13867.159223319999,-9.316905989995576,53021.63213856001 2025-10-15,10:28:43.000,288,11119137,112205,0,1760524122,13867.206377489994,-9.309856859996216,53021.6461128 2025-10-15,10:28:44.000,288,11119196,112365,0,1760524123,13867.17269593999,-9.295758599997498,53021.736945360004 2025-10-15,10:28:45.000,288,11119208,112325,0,1760524124,13867.118805459999,-9.288709469998139,53021.806816560005 2025-10-15,10:28:46.000,288,11119153,112165,0,1760524125,13867.13227807999,-9.295758599997498,53021.79284232 2025-10-15,10:28:47.000,288,11119140,112325,0,1760524126,13867.071651289989,-9.302807729996857,53021.890662 2025-10-15,10:28:48.000,288,11119204,112645,0,1760524127,13866.997551879998,-9.338053380000929,53021.86970064001 2025-10-15,10:28:49.000,288,11119153,112285,0,1760524128,13866.950397709988,-9.387397289996443,53021.93957184 2025-10-15,10:28:50.000,288,11119202,112645,0,1760524129,13866.815671509998,-9.373299029997725,53021.93957184 2025-10-15,10:28:51.000,288,11119148,112285,0,1760524130,13866.815671509998,-9.436741199999233,53021.91861048001 2025-10-15,10:28:52.000,288,11119169,112045,0,1760524131,13866.768517340002,-9.443790329998592,53022.00944304 2025-10-15,10:28:53.000,288,11119183,112365,0,1760524132,13866.768517340002,-9.436741199999233,53021.94655896001 2025-10-15,10:28:54.000,288,11119122,112365,0,1760524133,13866.741572099992,-9.493134240001382,53022.00944304 2025-10-15,10:28:55.000,288,11119198,112405,0,1760524134,13866.701154239992,-9.5072325000001,53022.00944304 2025-10-15,10:28:56.000,288,11119136,112325,0,1760524135,13866.701154239992,-9.521330759998818,53022.05136576 2025-10-15,10:28:57.000,288,11119210,112125,0,1760524136,13866.802198889993,-9.577723800000967,53022.04437864001 2025-10-15,10:28:58.000,288,11119180,112445,0,1760524137,13866.856089369998,-9.556576409995614,53022.023417280005 2025-10-15,10:28:59.000,288,11119154,112285,0,1760524138,13867.004288189994,-9.556576409995614,53022.05835288 2025-10-15,10:29:00.000,288,11119204,112365,0,1760524139,13867.071651289989,-9.5072325000001,53022.1002756 2025-10-15,10:29:01.000,288,11119178,112405,0,1760524140,13867.044706049994,-9.493134240001382,53022.08630136001 2025-10-15,10:29:02.000,288,11119164,112165,0,1760524141,13867.078387599999,-9.479035979995388,53022.11424984001 2025-10-15,10:29:03.000,288,11119181,112045,0,1760524142,13867.004288189994,-9.486085110002023,53022.10726272 2025-10-15,10:29:04.000,288,11119153,112285,0,1760524143,13867.004288189994,-9.479035979995388,53022.14918544 2025-10-15,10:29:05.000,288,11119165,112365,0,1760524144,13866.997551879998,-9.479035979995388,53022.18412104001 2025-10-15,10:29:06.000,288,11119202,112485,0,1760524145,13866.950397709988,-9.46493771999667,53022.18412104001 2025-10-15,10:29:07.000,288,11119138,112365,0,1760524146,13866.936925089998,-9.450839459997951,53022.260979360006 2025-10-15,10:29:08.000,288,11119202,112445,0,1760524147,13866.883034609993,-9.51428162999946,53022.26796648 2025-10-15,10:29:09.000,288,11119129,112285,0,1760524148,13866.909979849988,-9.479035979995388,53022.26796648 2025-10-15,10:29:10.000,288,11119142,112325,0,1760524149,13866.997551879998,-9.493134240001382,53022.260979360006 2025-10-15,10:29:11.000,288,11119175,112325,0,1760524150,13866.963870329993,-9.450839459997951,53022.30290208001 2025-10-15,10:29:12.000,288,11119141,112365,0,1760524151,13866.984079259993,-9.422642940000514,53022.38674752 2025-10-15,10:29:13.000,288,11119215,112325,0,1760524152,13867.011024499989,-9.429692069999874,53022.31687632 2025-10-15,10:29:14.000,288,11119216,112485,0,1760524153,13866.936925089998,-9.443790329998592,53022.32386344 2025-10-15,10:29:15.000,288,11119131,112365,0,1760524154,13866.963870329993,-9.45788858999731,53022.40072176001 2025-10-15,10:29:16.000,288,11119133,112365,0,1760524155,13866.957134019998,-9.479035979995388,53022.407708880004 2025-10-15,10:29:17.000,288,11119121,112485,0,1760524156,13867.024497119994,-9.500183370000741,53022.477580080005 2025-10-15,10:29:18.000,288,11119113,112285,0,1760524157,13867.098596529999,-9.450839459997951,53022.50552856 2025-10-15,10:29:19.000,288,11119189,112485,0,1760524158,13867.105332839994,-9.450839459997951,53022.50552856 2025-10-15,10:29:20.000,288,11119130,112445,0,1760524159,13867.17269593999,-9.429692069999874,53022.526489920005 2025-10-15,10:29:21.000,288,11119204,112285,0,1760524160,13867.125541769994,-9.394446419995802,53022.5544384 2025-10-15,10:29:22.000,288,11119210,112285,0,1760524161,13867.13227807999,-9.429692069999874,53022.58238688 2025-10-15,10:29:23.000,288,11119208,112205,0,1760524162,13867.165959629994,-9.450839459997951,53022.6243096 2025-10-15,10:29:24.000,288,11119215,112165,0,1760524163,13867.17269593999,-9.450839459997951,53022.6243096 2025-10-15,10:29:25.000,288,11119213,112405,0,1760524164,13867.24005904,-9.422642940000514,53022.68020656 2025-10-15,10:29:26.000,288,11119146,112125,0,1760524165,13867.27374058999,-9.401495549995161,53022.6592452 2025-10-15,10:29:27.000,288,11119225,112405,0,1760524166,13867.26026797,-9.352151639999647,53022.71514216001 2025-10-15,10:29:28.000,288,11119142,112285,0,1760524167,13867.29394951999,-9.352151639999647,53022.79200048 2025-10-15,10:29:29.000,288,11119202,112245,0,1760524168,13867.23332272999,-9.32395512000221,53022.7989876 2025-10-15,10:29:30.000,288,11119159,112405,0,1760524169,13867.206377489994,-9.32395512000221,53022.80597472001 2025-10-15,10:29:31.000,288,11119094,112245,0,1760524170,13867.21311379999,-9.316905989995576,53022.84091032 2025-10-15,10:29:32.000,288,11119185,112205,0,1760524171,13867.159223319999,-9.295758599997498,53022.88982016 2025-10-15,10:29:33.000,288,11119143,112525,0,1760524172,13867.118805459999,-9.288709469998139,53022.875845919996 2025-10-15,10:29:34.000,288,11119220,112285,0,1760524173,13867.125541769994,-9.28166033999878,53022.93873 2025-10-15,10:29:35.000,288,11119121,112445,0,1760524174,13867.085123909994,-9.27461120999942,53022.93873 2025-10-15,10:29:36.000,288,11119250,112325,0,1760524175,13867.098596529999,-9.260512950000702,53022.99462696 2025-10-15,10:29:37.000,288,11119200,112645,0,1760524176,13867.024497119994,-9.23231642999599,53023.01558832 2025-10-15,10:29:38.000,288,11119155,112205,0,1760524177,13867.058178669999,-9.22526729999663,53023.05751104 2025-10-15,10:29:39.000,288,11119228,112325,0,1760524178,13867.037969739999,-9.175923390001117,53023.06449816 2025-10-15,10:29:40.000,288,11119168,112325,0,1760524179,13866.957134019998,-9.182972520000476,53023.06449816 2025-10-15,10:29:41.000,288,11119171,112525,0,1760524180,13866.909979849988,-9.190021649999835,53023.09244664001 2025-10-15,10:29:42.000,288,11119185,112205,0,1760524181,13866.869561989988,452.57028813000215,53023.13436936 2025-10-15,10:29:43.000,288,11119200,112285,0,1760524182,13866.903243539993,-9.197070779999194,53023.17629208 2025-10-15,10:29:44.000,288,11119197,112565,0,1760524183,13867.004288189994,-9.23231642999599,53023.20424056 2025-10-15,10:29:45.000,288,11119228,112125,0,1760524184,13867.058178669999,-9.22526729999663,53023.20424056 2025-10-15,10:29:46.000,288,11119139,112245,0,1760524185,13867.105332839994,-9.197070779999194,53023.197253440005 2025-10-15,10:29:47.000,288,11119182,112325,0,1760524186,13867.118805459999,-9.190021649999835,53023.21821480001 2025-10-15,10:29:48.000,288,11119195,112285,0,1760524187,13867.031233429989,-9.161825129995123,53023.22520192 2025-10-15,10:29:49.000,288,11119130,112285,0,1760524188,13866.916716159998,-9.161825129995123,53023.2531504 2025-10-15,10:29:50.000,288,11119187,112365,0,1760524189,13866.829144130003,-9.140677739997045,53023.267124640006 2025-10-15,10:29:51.000,288,11119143,112285,0,1760524190,13866.728099480002,-9.211169039997912,53023.30904736001 2025-10-15,10:29:52.000,288,11119123,112365,0,1760524191,13866.741572099992,-9.211169039997912,53023.33699584001 2025-10-15,10:29:53.000,288,11119185,112365,0,1760524192,13866.687681620002,-9.267562080000062,53023.28808600001 2025-10-15,10:29:54.000,288,11119123,112205,0,1760524193,13866.687681620002,-9.32395512000221,53023.34398296 2025-10-15,10:29:55.000,288,11119177,112125,0,1760524194,13866.741572099992,-9.345102510000288,53023.33699584001 2025-10-15,10:29:56.000,288,11119107,112165,0,1760524195,13866.755044719997,-9.366249899998365,53023.28109888 2025-10-15,10:29:57.000,288,11119157,112325,0,1760524196,13866.721363169992,-9.32395512000221,53023.35097008 2025-10-15,10:29:58.000,288,11119204,112045,0,1760524197,13866.660736379992,-9.352151639999647,53023.33000872 2025-10-15,10:29:59.000,288,11119161,112405,0,1760524198,13866.620318519992,-9.401495549995161,53023.37193144 2025-10-15,10:30:00.000,288,11119206,112245,0,1760524199,13866.613582209997,-9.415593810001155,53023.34398296 2025-10-15,10:30:01.000,288,11119242,112365,0,1760524200,13866.573164349997,-9.401495549995161,53023.34398296 2025-10-15,10:30:02.000,288,11119148,112205,0,1760524201,13866.485592320001,-9.422642940000514,53023.37193144 2025-10-15,10:30:03.000,288,11119188,112365,0,1760524202,13866.431701839996,-9.45788858999731,53023.30206024 2025-10-15,10:30:04.000,288,11119243,112205,0,1760524203,13866.33739349999,-9.493134240001382,53023.33699584001 2025-10-15,10:30:05.000,288,11119222,112205,0,1760524204,13866.23634884999,-9.549527279996255,53023.35097008 2025-10-15,10:30:06.000,288,11119159,112205,0,1760524205,13866.2026673,-9.56362554000225,53023.35795720001 2025-10-15,10:30:07.000,288,11119195,112045,0,1760524206,13866.22287623,-9.570674670001608,53023.364944320005 2025-10-15,10:30:08.000,288,11119137,111845,0,1760524207,13866.19593098999,-9.570674670001608,53023.33000872 2025-10-15,10:30:09.000,288,11119208,112125,0,1760524208,13866.189194679995,-9.605920319998404,53023.3230216 2025-10-15,10:30:10.000,288,11119153,111925,0,1760524209,13866.14204051,-9.627067709996481,53023.30206024 2025-10-15,10:30:11.000,288,11119188,112245,0,1760524210,13866.08141372,-9.620018579997122,53023.33699584001 2025-10-15,10:30:12.000,288,11119161,112165,0,1760524211,13866.11509526999,-9.69050987999799,53023.30904736001 2025-10-15,10:30:13.000,288,11119169,112325,0,1760524212,13866.05446847999,-9.6411659699952,53023.30904736001 2025-10-15,10:30:14.000,288,11119232,112365,0,1760524213,13866.01405061999,-9.620018579997122,53023.28808600001 2025-10-15,10:30:15.000,288,11119146,112325,0,1760524214,13865.946687519994,-9.6411659699952,53023.267124640006 2025-10-15,10:30:16.000,288,11119235,112285,0,1760524215,13865.838906559999,-9.612969449997763,53023.28808600001 2025-10-15,10:30:17.000,288,11119147,112485,0,1760524216,13865.825433939994,-9.577723800000967,53023.3230216 2025-10-15,10:30:18.000,288,11119139,112445,0,1760524217,13865.778279769998,-9.612969449997763,53023.3230216 2025-10-15,10:30:19.000,288,11119218,112485,0,1760524218,13865.724389289993,-9.648215100001835,53023.27411176 2025-10-15,10:30:20.000,288,11119193,112285,0,1760524219,13865.731125599988,-9.627067709996481,53023.267124640006 2025-10-15,10:30:21.000,288,11119156,112405,0,1760524220,13865.704180359993,-9.584772930000327,53023.30206024 2025-10-15,10:30:22.000,288,11119152,112445,0,1760524221,13865.683971429993,452.1543894600036,53023.267124640006 2025-10-15,10:30:23.000,288,11119230,112405,0,1760524222,13865.663762499993,-9.584772930000327,53023.20424056 2025-10-15,10:30:24.000,288,11119149,112485,0,1760524223,13865.636817259998,-9.605920319998404,53023.23218904 2025-10-15,10:30:25.000,288,11119149,112165,0,1760524224,13865.609872020003,-9.577723800000967,53023.23917616001 2025-10-15,10:30:26.000,288,11119135,112325,0,1760524225,13865.609872020003,-9.56362554000225,53023.22520192 2025-10-15,10:30:27.000,288,11119242,112285,0,1760524226,13865.623344639993,-9.584772930000327,53023.211227679996 2025-10-15,10:30:28.000,288,11119169,112325,0,1760524227,13865.636817259998,-9.542478149996896,53023.23218904 2025-10-15,10:30:29.000,288,11119155,112405,0,1760524228,13865.657026189998,-9.51428162999946,53023.23917616001 2025-10-15,10:30:30.000,288,11119154,112325,0,1760524229,13865.670498809988,-9.51428162999946,53023.29507312 2025-10-15,10:30:31.000,288,11119234,112125,0,1760524230,13865.562717849993,-9.46493771999667,53023.2531504 2025-10-15,10:30:32.000,288,11119216,112125,0,1760524231,13865.589663090002,-9.436741199999233,53023.197253440005 2025-10-15,10:30:33.000,288,11119199,112485,0,1760524232,13865.643553569993,-9.479035979995388,53023.246163280004 2025-10-15,10:30:34.000,288,11119230,112045,0,1760524233,13865.657026189998,-9.471986849996028,53023.246163280004 2025-10-15,10:30:35.000,288,11119175,112445,0,1760524234,13865.771543459989,-9.46493771999667,53023.19026632001 2025-10-15,10:30:36.000,288,11119220,112245,0,1760524235,13865.785016079994,-9.422642940000514,53023.267124640006 2025-10-15,10:30:37.000,288,11119216,112525,0,1760524236,13865.805225009994,-9.359200769999006,53023.22520192 2025-10-15,10:30:38.000,288,11119189,112205,0,1760524237,13865.791752389989,-9.302807729996857,53023.246163280004 2025-10-15,10:30:39.000,288,11119131,112125,0,1760524238,13865.811961319989,-9.260512950000702,53023.21821480001 2025-10-15,10:30:40.000,288,11119208,112285,0,1760524239,13865.852379179989,-9.316905989995576,53023.211227679996 2025-10-15,10:30:41.000,288,11119173,112485,0,1760524240,13865.838906559999,-9.302807729996857,53023.23917616001 2025-10-15,10:30:42.000,288,11119160,112485,0,1760524241,13865.852379179989,-9.27461120999942,53023.27411176 2025-10-15,10:30:43.000,288,11119210,112365,0,1760524242,13865.832170249989,-9.295758599997498,53023.22520192 2025-10-15,10:30:44.000,288,11119124,112485,0,1760524243,13865.798488699998,-9.22526729999663,53023.27411176 2025-10-15,10:30:45.000,288,11119225,112165,0,1760524244,13865.778279769998,-9.182972520000476,53023.316034480005 2025-10-15,10:30:46.000,288,11119121,112365,0,1760524245,13865.710916669988,-9.197070779999194,53023.33000872 2025-10-15,10:30:47.000,288,11119129,112485,0,1760524246,13865.683971429993,-9.147726869996404,53023.29507312 2025-10-15,10:30:48.000,288,11119175,112485,0,1760524247,13865.636817259998,-9.10543209000025,53023.30206024 2025-10-15,10:30:49.000,288,11119197,112045,0,1760524248,13865.569454160002,-9.10543209000025,53023.30904736001 2025-10-15,10:30:50.000,288,11119194,112365,0,1760524249,13865.502091059992,-9.070186439996178,53023.27411176 2025-10-15,10:30:51.000,288,11119200,112205,0,1760524250,13865.401046409992,-9.091333830001531,53023.30904736001 2025-10-15,10:30:52.000,288,11119136,112285,0,1760524251,13865.286529140001,-9.091333830001531,53023.29507312 2025-10-15,10:30:53.000,288,11119235,112005,0,1760524252,13865.20569342,-9.126579479998327,53023.316034480005 2025-10-15,10:30:54.000,288,11119187,112325,0,1760524253,13865.1248577,-9.119530349998968,53023.28109888 2025-10-15,10:30:55.000,288,11119176,112005,0,1760524254,13865.05749459999,-9.077235569995537,53023.316034480005 2025-10-15,10:30:56.000,288,11119184,112205,0,1760524255,13865.05749459999,-9.112481219999609,53023.30206024 2025-10-15,10:30:57.000,288,11119150,112445,0,1760524256,13865.05749459999,-9.112481219999609,53023.246163280004 2025-10-15,10:30:58.000,288,11119154,112245,0,1760524257,13865.050758289995,-9.070186439996178,53023.26013752001 2025-10-15,10:30:59.000,288,11119214,112405,0,1760524258,13865.070967219996,-9.119530349998968,53023.267124640006 2025-10-15,10:31:00.000,288,11119205,112325,0,1760524259,13865.01707673999,-9.140677739997045,53023.23917616001 2025-10-15,10:31:01.000,288,11119156,112365,0,1760524260,13864.949713639995,-9.063137309996819,53023.23917616001 2025-10-15,10:31:02.000,288,11119201,112325,0,1760524261,13864.808251129994,-9.020842530000664,53023.22520192 2025-10-15,10:31:03.000,288,11119162,112165,0,1760524262,13864.707206479994,-9.063137309996819,53023.1832792 2025-10-15,10:31:04.000,288,11119191,112445,0,1760524263,13864.666788619994,-9.112481219999609,53023.20424056 2025-10-15,10:31:05.000,288,11119143,112365,0,1760524264,13864.673524929989,-9.175923390001117,53023.12039512001 2025-10-15,10:31:06.000,288,11119226,112205,0,1760524265,13864.633107069989,-9.182972520000476,53023.10642088 2025-10-15,10:31:07.000,288,11119213,112325,0,1760524266,13864.626370759994,-9.211169039997912,53023.113408 2025-10-15,10:31:08.000,288,11119224,112165,0,1760524267,13864.579216589998,-9.147726869996404,53023.099433760006 2025-10-15,10:31:09.000,288,11119225,112205,0,1760524268,13864.565743969993,-9.168874260001758,53023.099433760006 2025-10-15,10:31:10.000,288,11119210,112325,0,1760524269,13864.559007659998,-9.161825129995123,53023.01558832 2025-10-15,10:31:11.000,288,11119232,112165,0,1760524270,13864.552271349989,-9.168874260001758,53023.029562560005 2025-10-15,10:31:12.000,288,11119222,112205,0,1760524271,13864.518589799998,-9.126579479998327,53023.02257544001 2025-10-15,10:31:13.000,288,11119169,112365,0,1760524272,13864.498380869998,-9.133628609997686,53022.98763984 2025-10-15,10:31:14.000,288,11119204,112245,0,1760524273,13864.424281459993,-9.0490390499981,53022.97366560001 2025-10-15,10:31:15.000,288,11119235,112245,0,1760524274,13864.417545149998,-9.041989919998741,53022.93873 2025-10-15,10:31:16.000,288,11119154,112245,0,1760524275,13864.323236809993,-9.027891660000023,53022.92475576001 2025-10-15,10:31:17.000,288,11119234,112325,0,1760524276,13864.350182050002,-9.013793400001305,53022.980652720005 2025-10-15,10:31:18.000,288,11119192,112365,0,1760524277,13864.329973120002,-8.978547749997233,53022.95270424001 2025-10-15,10:31:19.000,288,11119230,112125,0,1760524278,13864.296291569997,-8.992646009995951,53022.93873 2025-10-15,10:31:20.000,288,11119229,112285,0,1760524279,13864.309764190002,-8.985596879996592,53022.92475576001 2025-10-15,10:31:21.000,288,11119151,112205,0,1760524280,13864.343445739993,-9.020842530000664,53022.91776864 2025-10-15,10:31:22.000,288,11119204,112245,0,1760524281,13864.350182050002,-9.041989919998741,53022.94571712 2025-10-15,10:31:23.000,288,11119173,111885,0,1760524282,13864.323236809993,-9.041989919998741,53022.93873 2025-10-15,10:31:24.000,288,11119134,112285,0,1760524283,13864.309764190002,-9.05608817999746,53022.910781520004 2025-10-15,10:31:25.000,288,11119182,112325,0,1760524284,13864.242401089992,-9.034940789999382,53022.861871680005 2025-10-15,10:31:26.000,288,11119233,112285,0,1760524285,13864.080729649992,-9.020842530000664,53022.85488456001 2025-10-15,10:31:27.000,288,11119232,112125,0,1760524286,13864.033575479996,-9.020842530000664,53022.84789744 2025-10-15,10:31:28.000,288,11119147,112445,0,1760524287,13863.92579452,-9.020842530000664,53022.83392320001 2025-10-15,10:31:29.000,288,11119139,112405,0,1760524288,13863.92579452,-9.0490390499981,53022.85488456001 2025-10-15,10:31:30.000,288,11119148,112205,0,1760524289,13863.912321899996,-9.041989919998741,53022.81994896 2025-10-15,10:31:31.000,288,11119145,112525,0,1760524290,13863.91905820999,-9.034940789999382,53022.861871680005 2025-10-15,10:31:32.000,288,11119210,112125,0,1760524291,13863.98642131,-8.992646009995951,53022.7989876 2025-10-15,10:31:33.000,288,11119213,112325,0,1760524292,13864.033575479996,-8.957400359999156,53022.80597472001 2025-10-15,10:31:34.000,288,11119174,112445,0,1760524293,13863.932530829996,-8.915105579995725,53022.75706488001 2025-10-15,10:31:35.000,288,11119176,112485,0,1760524294,13863.92579452,-8.893958189997647,53022.764052000006 2025-10-15,10:31:36.000,288,11119109,112285,0,1760524295,13863.94600345,-8.87985992999893,53022.78501336001 2025-10-15,10:31:37.000,288,11119145,112405,0,1760524296,13863.999893929991,-8.929203840001719,53022.77802624 2025-10-15,10:31:38.000,288,11119174,112245,0,1760524297,13863.952739759996,-8.957400359999156,53022.77103912 2025-10-15,10:31:39.000,288,11119191,112285,0,1760524298,13863.979684999991,-8.964449489998515,53022.75706488001 2025-10-15,10:31:40.000,288,11119226,112125,0,1760524299,13863.912321899996,-8.922154709995084,53022.77802624 2025-10-15,10:31:41.000,288,11119178,112365,0,1760524300,13863.912321899996,-8.886909059998288,53022.82693608 2025-10-15,10:31:42.000,288,11119219,112365,0,1760524301,13863.811277249995,-8.922154709995084,53022.764052000006 2025-10-15,10:31:43.000,288,11119141,112485,0,1760524302,13863.77759569999,-8.929203840001719,53022.75706488001 2025-10-15,10:31:44.000,288,11119185,112285,0,1760524303,13863.91905820999,-8.893958189997647,53022.7989876 2025-10-15,10:31:45.000,288,11119194,112205,0,1760524304,13863.851695109995,-8.87985992999893,53022.78501336001 2025-10-15,10:31:46.000,288,11119216,112485,0,1760524305,13863.912321899996,-8.816417759997421,53022.77103912 2025-10-15,10:31:47.000,288,11119232,112365,0,1760524306,13863.88537666,-8.851663410001493,53022.78501336001 2025-10-15,10:31:48.000,288,11119154,112205,0,1760524307,13863.892112969996,-8.802319499998703,53022.80597472001 2025-10-15,10:31:49.000,288,11119216,112325,0,1760524308,13863.939267139991,-8.82346688999678,53022.764052000006 2025-10-15,10:31:50.000,288,11119166,112125,0,1760524309,13863.939267139991,-8.802319499998703,53022.77802624 2025-10-15,10:31:51.000,288,11119183,112325,0,1760524310,13863.90558559,-8.767073850001907,53022.77802624 2025-10-15,10:31:52.000,288,11119212,112725,0,1760524311,13863.90558559,-8.724779069998476,53022.79200048 2025-10-15,10:31:53.000,288,11119141,112165,0,1760524312,13863.932530829996,-8.738877329997194,53022.764052000006 2025-10-15,10:31:54.000,288,11119144,112485,0,1760524313,13863.98642131,-8.731828199997835,53022.7989876 2025-10-15,10:31:55.000,288,11119206,112365,0,1760524314,13864.033575479996,-8.710680809999758,53022.78501336001 2025-10-15,10:31:56.000,288,11119200,112285,0,1760524315,13864.073993339996,-8.682484290002321,53022.77802624 2025-10-15,10:31:57.000,288,11119173,112205,0,1760524316,13864.080729649992,-8.661336899996968,53022.77103912 2025-10-15,10:31:58.000,288,11119242,112365,0,1760524317,13864.127883820001,-8.619042120000813,53022.84789744 2025-10-15,10:31:59.000,288,11119197,112165,0,1760524318,13864.127883820001,-8.583796469996742,53022.83392320001 2025-10-15,10:32:00.000,288,11119148,112245,0,1760524319,13864.087465960001,-8.5908455999961,53022.85488456001 2025-10-15,10:32:01.000,288,11119223,112125,0,1760524320,13864.087465960001,-8.5908455999961,53022.812961840005 2025-10-15,10:32:02.000,288,11119165,112365,0,1760524321,13864.107674890001,-8.527403430001868,53022.861871680005 2025-10-15,10:32:03.000,288,11119228,112405,0,1760524322,13864.127883820001,-8.520354299995233,53022.931742880006 2025-10-15,10:32:04.000,288,11119193,112325,0,1760524323,13864.161565369992,-8.506256039996515,53022.89680728 2025-10-15,10:32:05.000,288,11119191,112565,0,1760524324,13864.161565369992,-8.478059519999078,53022.910781520004 2025-10-15,10:32:06.000,288,11119142,112325,0,1760524325,13864.161565369992,-8.47101038999972,53022.94571712 2025-10-15,10:32:07.000,288,11119131,112645,0,1760524326,13864.175037989997,-8.499206909997156,53022.980652720005 2025-10-15,10:32:08.000,288,11119228,112285,0,1760524327,13864.141356439992,-8.513305169995874,53022.98763984 2025-10-15,10:32:09.000,288,11119260,112325,0,1760524328,13864.228928470002,-8.527403430001868,53023.00161408001 2025-10-15,10:32:10.000,288,11119189,112245,0,1760524329,13864.201983229992,-8.562649079998664,53023.0086012 2025-10-15,10:32:11.000,288,11119133,112365,0,1760524330,13864.208719540002,-8.626091250000172,53022.98763984 2025-10-15,10:32:12.000,288,11119170,112125,0,1760524331,13864.208719540002,-8.64723863999825,53023.02257544001 2025-10-15,10:32:13.000,288,11119232,112285,0,1760524332,13864.188510610002,-8.724779069998476,53023.01558832 2025-10-15,10:32:14.000,288,11119174,112205,0,1760524333,13864.141356439992,-8.724779069998476,53023.03654968 2025-10-15,10:32:15.000,288,11119207,112325,0,1760524334,13864.121147509992,-8.710680809999758,53023.03654968 2025-10-15,10:32:16.000,288,11119163,112245,0,1760524335,13864.195246919997,-8.738877329997194,53023.078472400004 2025-10-15,10:32:17.000,288,11119224,112405,0,1760524336,13864.242401089992,-8.745926459996554,53023.08545952 2025-10-15,10:32:18.000,288,11119241,112285,0,1760524337,13864.303027879992,-8.795270369999344,53023.07148528001 2025-10-15,10:32:19.000,288,11119189,112285,0,1760524338,13864.356918359998,452.9861868000007,53023.113408 2025-10-15,10:32:20.000,288,11119239,112325,0,1760524339,13864.383863599993,-8.795270369999344,53023.12039512001 2025-10-15,10:32:21.000,288,11119227,112485,0,1760524340,13864.437754079998,-8.844614280002133,53023.14135648001 2025-10-15,10:32:22.000,288,11119200,112285,0,1760524341,13864.498380869998,-8.82346688999678,53023.17629208 2025-10-15,10:32:23.000,288,11119196,112165,0,1760524342,13864.565743969993,-8.86576167000021,53023.21821480001 2025-10-15,10:32:24.000,288,11119192,112405,0,1760524343,13864.565743969993,-8.87985992999893,53023.21821480001 2025-10-15,10:32:25.000,288,11119178,111925,0,1760524344,13864.559007659998,-8.82346688999678,53023.21821480001 2025-10-15,10:32:26.000,288,11119217,112125,0,1760524345,13864.478171939998,-8.802319499998703,53023.21821480001 2025-10-15,10:32:27.000,288,11119247,112205,0,1760524346,13864.451226699988,-8.795270369999344,53023.23917616001 2025-10-15,10:32:28.000,288,11119180,112365,0,1760524347,13864.437754079998,-8.774122980001266,53023.1832792 2025-10-15,10:32:29.000,288,11119218,112205,0,1760524348,13864.464699319993,-8.745926459996554,53023.23218904 2025-10-15,10:32:30.000,288,11119232,112285,0,1760524349,13864.444490389993,-8.760024719995272,53023.2531504 2025-10-15,10:32:31.000,288,11119237,112325,0,1760524350,13864.471435629988,-8.731828199997835,53023.30904736001 2025-10-15,10:32:32.000,288,11119262,112165,0,1760524351,13864.484908249993,-8.731828199997835,53023.30206024 2025-10-15,10:32:33.000,288,11119206,112245,0,1760524352,13864.532062419989,-8.745926459996554,53023.28109888 2025-10-15,10:32:34.000,288,11119236,112205,0,1760524353,13864.518589799998,-8.724779069998476,53023.27411176 2025-10-15,10:32:35.000,288,11119170,112245,0,1760524354,13864.538798729998,-8.675435159995686,53023.316034480005 2025-10-15,10:32:36.000,288,11119217,112365,0,1760524355,13864.619634449999,-8.64723863999825,53023.364944320005 2025-10-15,10:32:37.000,288,11119147,112445,0,1760524356,13864.639843379999,-8.626091250000172,53023.39987992 2025-10-15,10:32:38.000,288,11119219,112525,0,1760524357,13864.626370759994,-8.619042120000813,53023.378918559996 2025-10-15,10:32:39.000,288,11119178,112365,0,1760524358,13864.633107069989,-8.59789472999546,53023.42782840001 2025-10-15,10:32:40.000,288,11119239,112325,0,1760524359,13864.653315999989,-8.59789472999546,53023.42782840001 2025-10-15,10:32:41.000,288,11119239,112565,0,1760524360,13864.69373385999,-8.604943860002095,53023.42782840001 2025-10-15,10:32:42.000,288,11119238,112285,0,1760524361,13864.700470169999,-8.604943860002095,53023.50468672001 2025-10-15,10:32:43.000,288,11119263,112285,0,1760524362,13864.720679099999,-8.583796469996742,53023.532635200005 2025-10-15,10:32:44.000,288,11119181,112285,0,1760524363,13864.707206479994,-8.555599949999305,53023.53962232 2025-10-15,10:32:45.000,288,11119161,112245,0,1760524364,13864.83519636999,-8.534452560001228,53023.51866096 2025-10-15,10:32:46.000,288,11119262,112165,0,1760524365,13864.89582315999,-8.583796469996742,53023.581545040004 2025-10-15,10:32:47.000,288,11119193,112245,0,1760524366,13865.04402198,-8.626091250000172,53023.58853216 2025-10-15,10:32:48.000,288,11119228,112205,0,1760524367,13865.14506663,-8.59789472999546,53023.59551928001 2025-10-15,10:32:49.000,288,11119180,112085,0,1760524368,13865.232638659996,-8.611992990001454,53023.651416240005 2025-10-15,10:32:50.000,288,11119227,112125,0,1760524369,13865.320210689992,-8.604943860002095,53023.66539048 2025-10-15,10:32:51.000,288,11119251,112245,0,1760524370,13865.427991650002,-8.59789472999546,53023.68635184 2025-10-15,10:32:52.000,288,11119183,112285,0,1760524371,13865.488618440002,-8.64018950999889,53023.7073132 2025-10-15,10:32:53.000,288,11119220,112045,0,1760524372,13865.495354749997,-8.661336899996968,53023.81212000001 2025-10-15,10:32:54.000,288,11119176,112565,0,1760524373,13865.488618440002,-8.68953342000168,53023.8470556 2025-10-15,10:32:55.000,288,11119249,112325,0,1760524374,13865.535772609997,-8.752975589995913,53023.81212000001 2025-10-15,10:32:56.000,288,11119171,112365,0,1760524375,13865.603135709993,-8.802319499998703,53023.85404272 2025-10-15,10:32:57.000,288,11119170,112325,0,1760524376,13865.677235119998,-8.809368629998062,53023.93090104001 2025-10-15,10:32:58.000,288,11119167,112485,0,1760524377,13865.764807149993,-8.809368629998062,53023.89596544 2025-10-15,10:32:59.000,288,11119207,112245,0,1760524378,13865.872588109989,-8.802319499998703,53023.94487528 2025-10-15,10:33:00.000,288,11119227,112405,0,1760524379,13865.872588109989,-8.731828199997835,53024.00077224 2025-10-15,10:33:01.000,288,11119276,112205,0,1760524380,13865.886060729994,-8.767073850001907,53024.00775936001 2025-10-15,10:33:02.000,288,11119162,112485,0,1760524381,13865.926478589994,-8.795270369999344,53024.06365632 2025-10-15,10:33:03.000,288,11119256,112325,0,1760524382,13865.886060729994,-8.781172110000625,53024.07064344 2025-10-15,10:33:04.000,288,11119248,112125,0,1760524383,13865.89279703999,-8.752975589995913,53024.084617680004 2025-10-15,10:33:05.000,288,11119236,112205,0,1760524384,13865.89279703999,-8.68953342000168,53024.14750176001 2025-10-15,10:33:06.000,288,11119193,112365,0,1760524385,13865.879324419999,-8.619042120000813,53024.14750176001 2025-10-15,10:33:07.000,288,11119185,112165,0,1760524386,13865.818697629998,-8.548550819999946,53024.16846312 2025-10-15,10:33:08.000,288,11119201,112365,0,1760524387,13865.805225009994,-8.562649079998664,53024.154488880005 2025-10-15,10:33:09.000,288,11119196,112445,0,1760524388,13865.785016079994,-8.626091250000172,53024.203398720005 2025-10-15,10:33:10.000,288,11119259,112245,0,1760524389,13865.865851799994,-8.633140379999531,53024.252308560004 2025-10-15,10:33:11.000,288,11119147,112325,0,1760524390,13865.919742279999,-8.59789472999546,53024.31519264001 2025-10-15,10:33:12.000,288,11119258,112165,0,1760524391,13865.960160139999,-8.654287769997609,53024.29423128001 2025-10-15,10:33:13.000,288,11119252,112325,0,1760524392,13865.98036907,-8.611992990001454,53024.336154 2025-10-15,10:33:14.000,288,11119181,112125,0,1760524393,13866.047732169995,-8.604943860002095,53024.32916688 2025-10-15,10:33:15.000,288,11119238,112325,0,1760524394,13866.07467740999,-8.604943860002095,53024.35711536 2025-10-15,10:33:16.000,288,11119175,112405,0,1760524395,13866.06120479,-8.633140379999531,53024.39903808 2025-10-15,10:33:17.000,288,11119259,112245,0,1760524396,13866.108358959995,-8.661336899996968,53024.440960800006 2025-10-15,10:33:18.000,288,11119251,112365,0,1760524397,13866.15551312999,-8.604943860002095,53024.45493504 2025-10-15,10:33:19.000,288,11119236,112365,0,1760524398,13866.2026673,-8.562649079998664,53024.4758964 2025-10-15,10:33:20.000,288,11119149,112045,0,1760524399,13866.2026673,-8.513305169995874,53024.4758964 2025-10-15,10:33:21.000,288,11119171,112645,0,1760524400,13866.18245837,-8.456912130001001,53024.51083200001 2025-10-15,10:33:22.000,288,11119183,112245,0,1760524401,13866.14204051,-8.449863000001642,53024.51781912 2025-10-15,10:33:23.000,288,11119200,112165,0,1760524402,13866.17572205999,-8.478059519999078,53024.5457676 2025-10-15,10:33:24.000,288,11119238,112125,0,1760524403,13866.22287623,-8.478059519999078,53024.62262592 2025-10-15,10:33:25.000,288,11119213,112165,0,1760524404,13866.25655777999,-8.506256039996515,53024.60166456001 2025-10-15,10:33:26.000,288,11119225,112325,0,1760524405,13866.30371195,-8.47101038999972,53024.65057440001 2025-10-15,10:33:27.000,288,11119178,112205,0,1760524406,13866.350866119996,-8.492157779997797,53024.67852288001 2025-10-15,10:33:28.000,288,11119256,112205,0,1760524407,13866.391283979996,-8.449863000001642,53024.74839408001 2025-10-15,10:33:29.000,288,11119157,112005,0,1760524408,13866.424965530001,-8.386420830000134,53024.7903168 2025-10-15,10:33:30.000,288,11119174,112405,0,1760524409,13866.492328629996,-8.358224309995421,53024.83223952 2025-10-15,10:33:31.000,288,11119175,112245,0,1760524410,13866.431701839996,-8.322978659998626,53024.81826528001 2025-10-15,10:33:32.000,288,11119161,112205,0,1760524411,13866.451910769996,-8.28773301000183,53024.83922664 2025-10-15,10:33:33.000,288,11119248,112045,0,1760524412,13866.411492909996,-8.351175179996062,53024.91608496001 2025-10-15,10:33:34.000,288,11119197,112565,0,1760524413,13866.438438149991,-8.322978659998626,53024.90211072 2025-10-15,10:33:35.000,288,11119230,112325,0,1760524414,13866.445174460001,-8.379371700000775,53024.91608496001 2025-10-15,10:33:36.000,288,11119130,112365,0,1760524415,13866.485592320001,-8.400519089998852,53024.97896904 2025-10-15,10:33:37.000,288,11119144,112365,0,1760524416,13866.633791139997,-8.442813870002283,53025.02787888 2025-10-15,10:33:38.000,288,11119224,112405,0,1760524417,13866.755044719997,-8.442813870002283,53025.041853120005 2025-10-15,10:33:39.000,288,11119186,112365,0,1760524418,13866.808935200002,-8.428715609996289,53025.090762960004 2025-10-15,10:33:40.000,288,11119143,112485,0,1760524419,13866.869561989988,-8.41461734999757,53025.09775008 2025-10-15,10:33:41.000,288,11119198,112325,0,1760524420,13866.802198889993,-8.435764739995648,53025.090762960004 2025-10-15,10:33:42.000,288,11119177,112405,0,1760524421,13866.862825679993,-8.47101038999972,53025.18159552001 2025-10-15,10:33:43.000,288,11119227,112365,0,1760524422,13866.909979849988,-8.485108649998438,53025.21653112 2025-10-15,10:33:44.000,288,11119164,112125,0,1760524423,13866.916716159998,-8.478059519999078,53025.27242808001 2025-10-15,10:33:45.000,288,11119221,112325,0,1760524424,13866.963870329993,-8.41461734999757,53025.28640232 2025-10-15,10:33:46.000,288,11119133,112285,0,1760524425,13866.923452469993,-8.407568219998211,53025.34229928 2025-10-15,10:33:47.000,288,11119228,112525,0,1760524426,13866.930188779988,-8.407568219998211,53025.377234880005 2025-10-15,10:33:48.000,288,11119131,112005,0,1760524427,13866.896507229998,-8.442813870002283,53025.426144720004 2025-10-15,10:33:49.000,288,11119137,112205,0,1760524428,13866.842616749993,-8.456912130001001,53025.47505456 2025-10-15,10:33:50.000,288,11119161,112325,0,1760524429,13866.849353060003,-8.435764739995648,53025.46108032 2025-10-15,10:33:51.000,288,11119166,112085,0,1760524430,13866.903243539993,-8.435764739995648,53025.4540932 2025-10-15,10:33:52.000,288,11119160,112245,0,1760524431,13866.943661399993,-8.46396126000036,53025.53793864001 2025-10-15,10:33:53.000,288,11119231,112365,0,1760524432,13866.957134019998,-8.46396126000036,53025.53095152 2025-10-15,10:33:54.000,288,11119213,112365,0,1760524433,13867.044706049994,-8.456912130001001,53025.56588712001 2025-10-15,10:33:55.000,288,11119173,112285,0,1760524434,13867.098596529999,-8.442813870002283,53025.614796960006 2025-10-15,10:33:56.000,288,11119183,112125,0,1760524435,13867.125541769994,-8.47101038999972,53025.64973256 2025-10-15,10:33:57.000,288,11119134,112245,0,1760524436,13867.17269593999,-8.47101038999972,53025.6986424 2025-10-15,10:33:58.000,288,11119155,112245,0,1760524437,13867.21985011,-8.485108649998438,53025.70562952001 2025-10-15,10:33:59.000,288,11119188,112405,0,1760524438,13867.27374058999,-8.449863000001642,53025.71960376 2025-10-15,10:34:00.000,288,11119227,112445,0,1760524439,13867.30068583,-8.42166647999693,53025.74755224 2025-10-15,10:34:01.000,288,11119144,112325,0,1760524440,13867.347839999995,-8.42166647999693,53025.782487840006 2025-10-15,10:34:02.000,288,11119185,112245,0,1760524441,13867.347839999995,-8.400519089998852,53025.8383848 2025-10-15,10:34:03.000,288,11119177,112485,0,1760524442,13867.37478523999,-8.428715609996289,53025.8383848 2025-10-15,10:34:04.000,288,11119171,112325,0,1760524443,13867.428675719995,-8.449863000001642,53025.908256 2025-10-15,10:34:05.000,288,11119229,112405,0,1760524444,13867.509511439996,-8.46396126000036,53025.90126888001 2025-10-15,10:34:06.000,288,11119150,112245,0,1760524445,13867.549929299996,-8.407568219998211,53025.98511432 2025-10-15,10:34:07.000,288,11119176,112485,0,1760524446,13867.55666560999,-8.46396126000036,53026.0130628 2025-10-15,10:34:08.000,288,11119165,112325,0,1760524447,13867.610556089996,-8.42166647999693,53026.07594688 2025-10-15,10:34:09.000,288,11119240,112325,0,1760524448,13867.58361085,-8.407568219998211,53026.082934 2025-10-15,10:34:10.000,288,11119236,112325,0,1760524449,13867.55666560999,-8.386420830000134,53026.117869600006 2025-10-15,10:34:11.000,288,11119120,112245,0,1760524450,13867.53645667999,-8.365273440002056,53026.12485672 2025-10-15,10:34:12.000,288,11119162,112485,0,1760524451,13867.51624774999,-8.344126049996703,53026.1528052 2025-10-15,10:34:13.000,288,11119151,112565,0,1760524452,13867.529720369996,-8.28773301000183,53026.17376656 2025-10-15,10:34:14.000,288,11119155,112245,0,1760524453,13867.42193941,-8.294782140001189,53026.20171504 2025-10-15,10:34:15.000,288,11119227,112365,0,1760524454,13867.388257859995,-8.294782140001189,53026.23665064001 2025-10-15,10:34:16.000,288,11119147,112325,0,1760524455,13867.35457630999,-8.330027789997985,53026.30652184001 2025-10-15,10:34:17.000,288,11119236,112485,0,1760524456,13867.34110369,-8.273634749995836,53026.30652184001 2025-10-15,10:34:18.000,288,11119162,112485,0,1760524457,13867.36131262,-8.315929529999266,53026.34145744 2025-10-15,10:34:19.000,288,11119136,112565,0,1760524458,13867.327631069995,-8.294782140001189,53026.285560480006 2025-10-15,10:34:20.000,288,11119225,112325,0,1760524459,13867.31415844999,-8.245438229998399,53026.34145744 2025-10-15,10:34:21.000,288,11119151,112485,0,1760524460,13867.30068583,-8.273634749995836,53026.383380160005 2025-10-15,10:34:22.000,288,11119205,112405,0,1760524461,13867.347839999995,-8.224290840000322,53026.37639304001 2025-10-15,10:34:23.000,288,11119212,112405,0,1760524462,13867.368048929995,-8.18904518999625,53026.432290000004 2025-10-15,10:34:24.000,288,11119141,112365,0,1760524463,13867.37478523999,-8.125603020002018,53026.47421272001 2025-10-15,10:34:25.000,288,11119177,112245,0,1760524464,13867.36131262,-8.111504759996023,53026.44626424001 2025-10-15,10:34:26.000,288,11119141,112325,0,1760524465,13867.32089476,-8.132652150001377,53026.50914832 2025-10-15,10:34:27.000,288,11119207,112485,0,1760524466,13867.347839999995,-8.160848669998813,53026.481199840004 2025-10-15,10:34:28.000,288,11119201,112205,0,1760524467,13867.388257859995,-8.174946929997532,53026.52312256001 2025-10-15,10:34:29.000,288,11119198,112325,0,1760524468,13867.34110369,-8.210192580001603,53026.55805816 2025-10-15,10:34:30.000,288,11119172,112645,0,1760524469,13867.368048929995,-8.203143450002244,53026.58600664 2025-10-15,10:34:31.000,288,11119171,112365,0,1760524470,13867.37478523999,-8.174946929997532,53026.57203240001 2025-10-15,10:34:32.000,288,11119243,112085,0,1760524471,13867.39499416999,-8.153799539999454,53026.59299376001 2025-10-15,10:34:33.000,288,11119159,112045,0,1760524472,13867.34110369,-8.153799539999454,53026.606968 2025-10-15,10:34:34.000,288,11119168,112485,0,1760524473,13867.37478523999,-8.167897799998173,53026.648890720004 2025-10-15,10:34:35.000,288,11119206,112165,0,1760524474,13867.40173048,-8.167897799998173,53026.64190360001 2025-10-15,10:34:36.000,288,11119202,112325,0,1760524475,13867.39499416999,-8.139701280000736,53026.69081344001 2025-10-15,10:34:37.000,288,11119218,112365,0,1760524476,13867.39499416999,-8.167897799998173,53026.68382632 2025-10-15,10:34:38.000,288,11119211,112285,0,1760524477,13867.428675719995,-8.083308239998587,53026.77465888 2025-10-15,10:34:39.000,288,11119134,112405,0,1760524478,13867.45562095999,-8.097406499997305,53026.718761920005 2025-10-15,10:34:40.000,288,11119207,112285,0,1760524479,13867.41520309999,-8.033964329995797,53026.816581600004 2025-10-15,10:34:41.000,288,11119217,112405,0,1760524480,13867.368048929995,-7.998718679999001,53026.76068464001 2025-10-15,10:34:42.000,288,11119123,112405,0,1760524481,13867.428675719995,-7.970522160001565,53026.84453008 2025-10-15,10:34:43.000,288,11119149,112325,0,1760524482,13867.40173048,-7.935276509997493,53026.80959448001 2025-10-15,10:34:44.000,288,11119130,112405,0,1760524483,13867.408466789995,-7.885932600001979,53026.837542960006 2025-10-15,10:34:45.000,288,11119217,112325,0,1760524484,13867.40173048,-7.921178249998775,53026.85850432001 2025-10-15,10:34:46.000,288,11119137,112485,0,1760524485,13867.40173048,-7.900030860000697,53026.837542960006 2025-10-15,10:34:47.000,288,11119226,112285,0,1760524486,13867.42193941,-7.914129119999416,53026.90741416001 2025-10-15,10:34:48.000,288,11119119,112325,0,1760524487,13867.38152155,-7.900030860000697,53026.9213884 2025-10-15,10:34:49.000,288,11119115,112125,0,1760524488,13867.428675719995,-7.892981730001338,53026.97029824 2025-10-15,10:34:50.000,288,11119181,112205,0,1760524489,13867.45562095999,453.88142630999937,53026.956324000006 2025-10-15,10:34:51.000,288,11119225,112325,0,1760524490,13867.45562095999,-7.885932600001979,53026.97728536001 2025-10-15,10:34:52.000,288,11119212,112445,0,1760524491,13867.54319299,-7.878883469995344,53026.99824672001 2025-10-15,10:34:53.000,288,11119208,112365,0,1760524492,13867.52298406,-7.892981730001338,53027.005233840006 2025-10-15,10:34:54.000,288,11119175,112405,0,1760524493,13867.54319299,-7.892981730001338,53027.02619520001 2025-10-15,10:34:55.000,288,11119205,112405,0,1760524494,13867.570138229996,-7.907079990000057,53027.08209216 2025-10-15,10:34:56.000,288,11119123,112205,0,1760524495,13867.570138229996,-7.878883469995344,53027.08209216 2025-10-15,10:34:57.000,288,11119199,112525,0,1760524496,13867.62402871,-7.871834339995985,53027.09606640001 2025-10-15,10:34:58.000,288,11119126,112365,0,1760524497,13867.570138229996,-7.885932600001979,53027.11702776001 2025-10-15,10:34:59.000,288,11119099,112325,0,1760524498,13867.570138229996,-7.857736079997267,53027.19388608001 2025-10-15,10:35:00.000,288,11119217,112245,0,1760524499,13867.637501329991,-7.8506869499979075,53027.2008732 2025-10-15,10:35:01.000,288,11119106,112325,0,1760524500,13867.617292399991,-7.864785209996626,53027.22882168 2025-10-15,10:35:02.000,288,11119110,112125,0,1760524501,13867.62402871,453.9237210900028,53027.25677016 2025-10-15,10:35:03.000,288,11119148,112365,0,1760524502,13867.610556089996,-7.8506869499979075,53027.24279592001 2025-10-15,10:35:04.000,288,11119157,111965,0,1760524503,13867.62402871,-7.8506869499979075,53027.319654240004 2025-10-15,10:35:05.000,288,11119204,112365,0,1760524504,13867.657710259991,-7.857736079997267,53027.30568 2025-10-15,10:35:06.000,288,11119203,112365,0,1760524505,13867.657710259991,-7.857736079997267,53027.389525440005 2025-10-15,10:35:07.000,288,11119157,112285,0,1760524506,13867.698128119991,-7.871834339995985,53027.41048680001 2025-10-15,10:35:08.000,288,11119192,112245,0,1760524507,13867.792436459997,-7.857736079997267,53027.41747392 2025-10-15,10:35:09.000,288,11119176,112645,0,1760524508,13867.778963839992,-7.8506869499979075,53027.41048680001 2025-10-15,10:35:10.000,288,11119148,112125,0,1760524509,13867.792436459997,-7.822490430000471,53027.43144816001 2025-10-15,10:35:11.000,288,11119122,112285,0,1760524510,13867.778963839992,-7.82953955999983,53027.43144816001 2025-10-15,10:35:12.000,288,11119171,112125,0,1760524511,13867.778963839992,-7.709704349996173,53027.49433224 2025-10-15,10:35:13.000,288,11119139,112405,0,1760524512,13867.812645389997,-7.709704349996173,53027.508306480006 2025-10-15,10:35:14.000,288,11119203,112165,0,1760524513,13867.812645389997,-7.702655219996814,53027.57119056 2025-10-15,10:35:15.000,288,11119217,112085,0,1760524514,13867.819381699992,-7.716753479995532,53027.59913904001 2025-10-15,10:35:16.000,288,11119195,112285,0,1760524515,13867.839590629992,-7.716753479995532,53027.55022920001 2025-10-15,10:35:17.000,288,11119218,112445,0,1760524516,13867.880008489992,-7.702655219996814,53027.64106176 2025-10-15,10:35:18.000,288,11119150,112245,0,1760524517,13867.893481109997,-7.6956060899974545,53027.61311328 2025-10-15,10:35:19.000,288,11119124,112205,0,1760524518,13867.913690039997,-7.681507829998736,53027.69695872001 2025-10-15,10:35:20.000,288,11119183,112125,0,1760524519,13867.954107899997,-7.6956060899974545,53027.71093296 2025-10-15,10:35:21.000,288,11119156,112325,0,1760524520,13867.947371590002,-7.681507829998736,53027.70394584 2025-10-15,10:35:22.000,288,11119184,112605,0,1760524521,13867.967580520002,-7.688556959998095,53027.78080416 2025-10-15,10:35:23.000,288,11119109,112485,0,1760524522,13867.994525759997,-7.688556959998095,53027.829714 2025-10-15,10:35:24.000,288,11119198,112325,0,1760524523,13867.981053139993,-7.688556959998095,53027.80176552 2025-10-15,10:35:25.000,288,11119219,112165,0,1760524524,13867.987789450002,-7.681507829998736,53027.829714 2025-10-15,10:35:26.000,288,11119228,112245,0,1760524525,13867.987789450002,-7.688556959998095,53027.87862384 2025-10-15,10:35:27.000,288,11119176,112325,0,1760524526,13867.994525759997,-7.6956060899974545,53027.93452080001 2025-10-15,10:35:28.000,288,11119115,112325,0,1760524527,13868.034943619998,-7.709704349996173,53027.93452080001 2025-10-15,10:35:29.000,288,11119116,112405,0,1760524528,13868.001262069993,-7.688556959998095,53027.962469280006 2025-10-15,10:35:30.000,288,11119202,112045,0,1760524529,13867.994525759997,-7.660360440000659,53027.99740488 2025-10-15,10:35:31.000,288,11119173,112205,0,1760524530,13867.987789450002,-7.674458699999377,53028.02535336 2025-10-15,10:35:32.000,288,11119133,112365,0,1760524531,13867.900217419992,-7.702655219996814,53028.05330184001 2025-10-15,10:35:33.000,288,11119147,112285,0,1760524532,13867.974316829997,-7.737900870000885,53028.08125032001 2025-10-15,10:35:34.000,288,11119210,112045,0,1760524533,13867.933898969997,-7.730851740001526,53028.109198800004 2025-10-15,10:35:35.000,288,11119216,112165,0,1760524534,13867.994525759997,-7.773146519997681,53028.11618592 2025-10-15,10:35:36.000,288,11119166,112325,0,1760524535,13868.028207310002,-7.730851740001526,53028.08823744 2025-10-15,10:35:37.000,288,11119170,112125,0,1760524536,13868.068625169988,-7.716753479995532,53028.130160160006 2025-10-15,10:35:38.000,288,11119156,112325,0,1760524537,13868.109043029988,-7.737900870000885,53028.158108640004 2025-10-15,10:35:39.000,288,11119162,112325,0,1760524538,13868.162933509993,-7.759048259998963,53028.179070000006 2025-10-15,10:35:40.000,288,11119197,111925,0,1760524539,13868.196615059998,-7.766097389998322,53028.20003136001 2025-10-15,10:35:41.000,288,11119194,112205,0,1760524540,13868.230296609989,-7.723802610002167,53028.2140056 2025-10-15,10:35:42.000,288,11119217,112165,0,1760524541,13868.243769229994,-7.730851740001526,53028.26291544 2025-10-15,10:35:43.000,288,11119201,112445,0,1760524542,13868.317868639999,-7.773146519997681,53028.31182528 2025-10-15,10:35:44.000,288,11119135,112125,0,1760524543,13868.277450779999,-7.773146519997681,53028.31881240001 2025-10-15,10:35:45.000,288,11119174,112245,0,1760524544,13868.311132329989,-7.723802610002167,53028.395670720005 2025-10-15,10:35:46.000,288,11119113,112365,0,1760524545,13868.311132329989,-7.737900870000885,53028.325799520004 2025-10-15,10:35:47.000,288,11119217,112245,0,1760524546,13868.344813879994,-7.716753479995532,53028.38169648 2025-10-15,10:35:48.000,288,11119133,112125,0,1760524547,13868.311132329989,-7.737900870000885,53028.41663208001 2025-10-15,10:35:49.000,288,11119175,112325,0,1760524548,13868.311132329989,-7.751999129999604,53028.43759344001 2025-10-15,10:35:50.000,288,11119211,112285,0,1760524549,13868.344813879994,-7.716753479995532,53028.514451760006 2025-10-15,10:35:51.000,288,11119213,111965,0,1760524550,13868.317868639999,-7.667409570000018,53028.528426 2025-10-15,10:35:52.000,288,11119182,112245,0,1760524551,13868.338077569999,-7.674458699999377,53028.59131008 2025-10-15,10:35:53.000,288,11119217,112285,0,1760524552,13868.39870436,-7.723802610002167,53028.64021992 2025-10-15,10:35:54.000,288,11119222,112645,0,1760524553,13868.425649599994,-7.730851740001526,53028.6681684 2025-10-15,10:35:55.000,288,11119159,112405,0,1760524554,13868.39870436,-7.6956060899974545,53028.67515552001 2025-10-15,10:35:56.000,288,11119107,112205,0,1760524555,13868.33134125999,-7.688556959998095,53028.6681684 2025-10-15,10:35:57.000,288,11119184,112125,0,1760524556,13868.344813879994,-7.6533113100013,53028.70310400001 2025-10-15,10:35:58.000,288,11119176,112125,0,1760524557,13868.344813879994,-7.674458699999377,53028.7380396 2025-10-15,10:35:59.000,288,11119202,112285,0,1760524558,13868.317868639999,-7.702655219996814,53028.75900096 2025-10-15,10:36:00.000,288,11119176,112285,0,1760524559,13868.297659709999,-7.794293909995758,53028.74502672 2025-10-15,10:36:01.000,288,11119118,112045,0,1760524560,13868.237032919998,-7.78019564999704,53028.74502672 2025-10-15,10:36:02.000,288,11119147,112285,0,1760524561,13868.176406129998,-7.808392170001753,53028.82188504001 2025-10-15,10:36:03.000,288,11119123,112405,0,1760524562,13868.183142439993,-7.808392170001753,53028.84284640001 2025-10-15,10:36:04.000,288,11119170,112205,0,1760524563,13868.088834099988,-7.82953955999983,53028.84284640001 2025-10-15,10:36:05.000,288,11119141,112485,0,1760524564,13868.075361479998,-7.82953955999983,53028.849833520006 2025-10-15,10:36:06.000,288,11119158,112365,0,1760524565,13868.075361479998,-7.864785209996626,53028.86380776 2025-10-15,10:36:07.000,288,11119160,112325,0,1760524566,13868.048416240003,-7.871834339995985,53028.86380776 2025-10-15,10:36:08.000,288,11119090,112405,0,1760524567,13868.001262069993,-7.885932600001979,53028.92669184 2025-10-15,10:36:09.000,288,11119112,112125,0,1760524568,13868.021470999993,-7.885932600001979,53028.90573048 2025-10-15,10:36:10.000,288,11119122,112405,0,1760524569,13868.041679929993,-7.892981730001338,53028.90573048 2025-10-15,10:36:11.000,288,11119166,112125,0,1760524570,13868.075361479998,-7.871834339995985,53028.89175624001 2025-10-15,10:36:12.000,288,11119164,112045,0,1760524571,13868.095570409998,-7.864785209996626,53028.94066608001 2025-10-15,10:36:13.000,288,11119137,112085,0,1760524572,13868.075361479998,-7.843637819998548,53028.9127176 2025-10-15,10:36:14.000,288,11119232,112125,0,1760524573,13868.082097789993,453.9378193500015,53028.90573048 2025-10-15,10:36:15.000,288,11119107,112485,0,1760524574,13868.102306719993,-7.836588689999189,53028.94066608001 2025-10-15,10:36:16.000,288,11119113,111845,0,1760524575,13868.082097789993,-7.82953955999983,53028.95464032 2025-10-15,10:36:17.000,288,11119188,112525,0,1760524576,13868.183142439993,-7.878883469995344,53028.96162744001 2025-10-15,10:36:18.000,288,11119111,112325,0,1760524577,13868.216823989998,-7.871834339995985,53029.03149864 2025-10-15,10:36:19.000,288,11119170,112125,0,1760524578,13868.237032919998,-7.892981730001338,53029.01053728001 2025-10-15,10:36:20.000,288,11119213,112405,0,1760524579,13868.297659709999,-7.871834339995985,53029.02451152 2025-10-15,10:36:21.000,288,11119187,112325,0,1760524580,13868.324604949994,-7.885932600001979,53029.03848576001 2025-10-15,10:36:22.000,288,11119173,112245,0,1760524581,13868.358286499999,-7.900030860000697,53029.066434240005 2025-10-15,10:36:23.000,288,11119169,112125,0,1760524582,13868.385231739994,-7.864785209996626,53029.04547288 2025-10-15,10:36:24.000,288,11119189,112485,0,1760524583,13868.39196804999,-7.8506869499979075,53029.10136984 2025-10-15,10:36:25.000,288,11119105,112485,0,1760524584,13868.43912222,-7.864785209996626,53029.09438272 2025-10-15,10:36:26.000,288,11119119,112485,0,1760524585,13868.45933115,-7.8506869499979075,53029.15027968 2025-10-15,10:36:27.000,288,11119191,112285,0,1760524586,13868.51995794,-7.773146519997681,53029.15027968 2025-10-15,10:36:28.000,288,11119138,111965,0,1760524587,13868.53343055999,-7.737900870000885,53029.234125120005 2025-10-15,10:36:29.000,288,11119099,112125,0,1760524588,13868.54016687,-7.674458699999377,53029.20617664001 2025-10-15,10:36:30.000,288,11119158,112245,0,1760524589,13868.486276389995,-7.618065659997228,53029.234125120005 2025-10-15,10:36:31.000,288,11119209,112325,0,1760524590,13868.45259483999,-7.55462348999572,53029.29700920001 2025-10-15,10:36:32.000,288,11119109,112125,0,1760524591,13868.37175911999,-7.582820010000432,53029.2620736 2025-10-15,10:36:33.000,288,11119197,112165,0,1760524592,13868.425649599994,-7.55462348999572,53029.24809936 2025-10-15,10:36:34.000,288,11119147,112045,0,1760524593,13868.378495429999,-7.540525229997002,53029.24809936 2025-10-15,10:36:35.000,288,11119110,112245,0,1760524594,13868.425649599994,-7.55462348999572,53029.303996320006 2025-10-15,10:36:36.000,288,11119121,112285,0,1760524595,13868.445858529994,-7.55462348999572,53029.31098344 2025-10-15,10:36:37.000,288,11119186,111925,0,1760524596,13868.47954008,-7.561672620002355,53029.35989328 2025-10-15,10:36:38.000,288,11119155,111965,0,1760524597,13868.51995794,-7.575770880001073,53029.38085464 2025-10-15,10:36:39.000,288,11119105,112365,0,1760524598,13868.546903179995,-7.582820010000432,53029.40880312 2025-10-15,10:36:40.000,288,11119146,112485,0,1760524599,13868.57384841999,-7.547574359996361,53029.35989328 2025-10-15,10:36:41.000,288,11119095,112325,0,1760524600,13868.55363948999,-7.5898691399997915,53029.45771296 2025-10-15,10:36:42.000,288,11119104,112325,0,1760524601,13868.60079366,-7.540525229997002,53029.48566144 2025-10-15,10:36:43.000,288,11119175,112165,0,1760524602,13868.61426627999,-7.568721750001714,53029.51360992001 2025-10-15,10:36:44.000,288,11119180,112165,0,1760524603,13868.69510199999,-7.547574359996361,53029.54854552 2025-10-15,10:36:45.000,288,11119136,112325,0,1760524604,13868.72204724,-7.519377839998924,53029.51360992001 2025-10-15,10:36:46.000,288,11119185,111805,0,1760524605,13868.75572878999,-7.505279580000206,53029.54854552 2025-10-15,10:36:47.000,288,11119168,112125,0,1760524606,13868.80288296,-7.455935669997416,53029.59745536 2025-10-15,10:36:48.000,288,11119156,112485,0,1760524607,13868.816355579991,-7.455935669997416,53029.667326560004 2025-10-15,10:36:49.000,288,11119139,112325,0,1760524608,13868.863509750001,-7.42069002000062,53029.639378080006 2025-10-15,10:36:50.000,288,11119108,112205,0,1760524609,13868.829828199996,-7.441837409998698,53029.67431368 2025-10-15,10:36:51.000,288,11119121,112165,0,1760524610,13868.816355579991,-7.406591760001902,53029.72322352 2025-10-15,10:36:52.000,288,11119170,112245,0,1760524611,13868.890454989996,-7.427739149999979,53029.70226216 2025-10-15,10:36:53.000,288,11119136,112125,0,1760524612,13868.850037129996,-7.441837409998698,53029.74418488 2025-10-15,10:36:54.000,288,11119124,111965,0,1760524613,13868.897191299991,-7.42069002000062,53029.74418488 2025-10-15,10:36:55.000,288,11119118,112285,0,1760524614,13868.937609159992,-7.37134610999783,53029.81405608 2025-10-15,10:36:56.000,288,11119134,112405,0,1760524615,13868.957818089992,-7.357247849999112,53029.88392728 2025-10-15,10:36:57.000,288,11119188,112285,0,1760524616,13869.025181190002,-7.336100460001035,53029.86995304 2025-10-15,10:36:58.000,288,11119118,112365,0,1760524617,13868.978027019992,-7.300854809996963,53030.002708320004 2025-10-15,10:36:59.000,288,11119118,112365,0,1760524618,13869.085807980002,-7.293805679997604,53029.93982424 2025-10-15,10:37:00.000,288,11119186,112125,0,1760524619,13869.099280599992,-7.286756549998245,53029.9607856 2025-10-15,10:37:01.000,288,11119135,112205,0,1760524620,13869.099280599992,-7.279707419998886,53030.023669680006 2025-10-15,10:37:02.000,288,11119194,112445,0,1760524621,13869.119489529992,-7.293805679997604,53030.05161816 2025-10-15,10:37:03.000,288,11119125,112125,0,1760524622,13869.186852630002,-7.322002200002316,53030.10751512 2025-10-15,10:37:04.000,288,11119203,112405,0,1760524623,13869.207061560002,-7.300854809996963,53030.13546360001 2025-10-15,10:37:05.000,288,11119129,112005,0,1760524624,13869.227270490002,-7.279707419998886,53030.12847648 2025-10-15,10:37:06.000,288,11119102,112365,0,1760524625,13869.260952039993,-7.265609160000167,53030.17738632 2025-10-15,10:37:07.000,288,11119145,112005,0,1760524626,13869.254215729998,-7.2726582899995265,53030.23328328001 2025-10-15,10:37:08.000,288,11119120,112205,0,1760524627,13869.234006799998,-7.237412639995455,53030.25424464 2025-10-15,10:37:09.000,288,11119189,112365,0,1760524628,13869.287897279988,-7.237412639995455,53030.25424464 2025-10-15,10:37:10.000,288,11119170,112045,0,1760524629,13869.301369899993,-7.24446177000209,53030.31712872 2025-10-15,10:37:11.000,288,11119179,112245,0,1760524630,13869.301369899993,454.536995399998,53030.26821888 2025-10-15,10:37:12.000,288,11119201,112325,0,1760524631,13869.314842519998,-7.258560030000808,53030.32411584 2025-10-15,10:37:13.000,288,11119139,112165,0,1760524632,13869.301369899993,-7.24446177000209,53030.359051440006 2025-10-15,10:37:14.000,288,11119192,112285,0,1760524633,13869.328315139988,-7.293805679997604,53030.35206432001 2025-10-15,10:37:15.000,288,11119165,112285,0,1760524634,13869.321578829993,-7.300854809996963,53030.35206432001 2025-10-15,10:37:16.000,288,11119166,112165,0,1760524635,13869.375469309998,-7.314953069995681,53030.38001280001 2025-10-15,10:37:17.000,288,11119144,112405,0,1760524636,13869.328315139988,-7.343149590000394,53030.42892264001 2025-10-15,10:37:18.000,288,11119189,112405,0,1760524637,13869.335051449998,-7.37134610999783,53030.39398704 2025-10-15,10:37:19.000,288,11119169,112325,0,1760524638,13869.308106209988,-7.3783952399971895,53030.47084536001 2025-10-15,10:37:20.000,288,11119172,112365,0,1760524639,13869.281160969993,-7.385444369996549,53030.44988400001 2025-10-15,10:37:21.000,288,11119168,112165,0,1760524640,13869.281160969993,-7.37134610999783,53030.43590976 2025-10-15,10:37:22.000,288,11119123,112285,0,1760524641,13869.240743109993,-7.322002200002316,53030.54071656 2025-10-15,10:37:23.000,288,11119182,112165,0,1760524642,13869.213797869998,-7.314953069995681,53030.54770368001 2025-10-15,10:37:24.000,288,11119117,112165,0,1760524643,13869.153171079997,-7.336100460001035,53030.53372944 2025-10-15,10:37:25.000,288,11119117,112405,0,1760524644,13869.173380009997,-7.357247849999112,53030.5546908 2025-10-15,10:37:26.000,288,11119152,112005,0,1760524645,13869.159907389992,-7.357247849999112,53030.575652160005 2025-10-15,10:37:27.000,288,11119115,112245,0,1760524646,13869.146434770002,-7.3783952399971895,53030.49180672 2025-10-15,10:37:28.000,288,11119175,112325,0,1760524647,13869.146434770002,-7.406591760001902,53030.5546908 2025-10-15,10:37:29.000,288,11119094,112165,0,1760524648,13869.173380009997,-7.413640890001261,53030.5896264 2025-10-15,10:37:30.000,288,11119138,112485,0,1760524649,13869.166643700002,-7.448886539998057,53030.61757488001 2025-10-15,10:37:31.000,288,11119141,112165,0,1760524650,13869.146434770002,-7.4841321900021285,53030.63154912 2025-10-15,10:37:32.000,288,11119208,112205,0,1760524651,13869.139698459992,-7.505279580000206,53030.61058776 2025-10-15,10:37:33.000,288,11119105,112325,0,1760524652,13869.106016910002,-7.526426969998283,53030.60360064 2025-10-15,10:37:34.000,288,11119120,111965,0,1760524653,13869.119489529992,-7.547574359996361,53030.65251048 2025-10-15,10:37:35.000,288,11119095,112125,0,1760524654,13869.112753219997,-7.596918269999151,53030.61757488001 2025-10-15,10:37:36.000,288,11119114,112005,0,1760524655,13869.112753219997,-7.625114789996587,53030.63853624001 2025-10-15,10:37:37.000,288,11119211,112205,0,1760524656,13869.112753219997,-7.688556959998095,53030.63154912 2025-10-15,10:37:38.000,288,11119165,112325,0,1760524657,13869.139698459992,-7.667409570000018,53030.65251048 2025-10-15,10:37:39.000,288,11119144,112525,0,1760524658,13869.132962149997,-7.688556959998095,53030.61058776 2025-10-15,10:37:40.000,288,11119169,112045,0,1760524659,13869.180116319993,-7.667409570000018,53030.61757488001 2025-10-15,10:37:41.000,288,11119141,112285,0,1760524660,13869.180116319993,-7.702655219996814,53030.66648472001 2025-10-15,10:37:42.000,288,11119184,112205,0,1760524661,13869.153171079997,-7.709704349996173,53030.624562000005 2025-10-15,10:37:43.000,288,11119136,112525,0,1760524662,13869.112753219997,-7.737900870000885,53030.694433200006 2025-10-15,10:37:44.000,288,11119209,112245,0,1760524663,13869.085807980002,-7.759048259998963,53030.68744608001 2025-10-15,10:37:45.000,288,11119127,112245,0,1760524664,13869.119489529992,-7.787244779996399,53030.694433200006 2025-10-15,10:37:46.000,288,11119185,112165,0,1760524665,13869.132962149997,-7.794293909995758,53030.72238168 2025-10-15,10:37:47.000,288,11119119,112365,0,1760524666,13869.186852630002,-7.773146519997681,53030.7293688 2025-10-15,10:37:48.000,288,11119130,112125,0,1760524667,13869.132962149997,-7.801343039995118,53030.76430440001 2025-10-15,10:37:49.000,288,11119172,111965,0,1760524668,13869.153171079997,-7.82953955999983,53030.73635592001 2025-10-15,10:37:50.000,288,11119165,112125,0,1760524669,13869.146434770002,-7.871834339995985,53030.75033016 2025-10-15,10:37:51.000,288,11119126,112365,0,1760524670,13869.065599050002,-7.907079990000057,53030.76430440001 2025-10-15,10:37:52.000,288,11119130,112325,0,1760524671,13869.045390120002,-7.928227379998134,53030.75033016 2025-10-15,10:37:53.000,288,11119095,112325,0,1760524672,13868.944345470001,-7.914129119999416,53030.75731728 2025-10-15,10:37:54.000,288,11119109,112325,0,1760524673,13868.910663919996,-7.9564238999955705,53030.73635592001 2025-10-15,10:37:55.000,288,11119198,112165,0,1760524674,13868.856773439991,-7.984620420000283,53030.79924 2025-10-15,10:37:57.000,288,11119166,112245,0,1760524676,13868.850037129996,-7.998718679999001,53030.77129152 2025-10-15,10:37:58.000,288,11119122,112365,0,1760524677,13868.829828199996,-7.977571290000924,53030.75033016 2025-10-15,10:37:59.000,288,11119184,112805,0,1760524678,13868.836564509991,-7.991669549999642,53030.792252880005 2025-10-15,10:38:00.000,288,11119178,112125,0,1760524679,13868.809619269996,-7.942325639996852,53030.792252880005 2025-10-15,10:38:01.000,288,11119158,112325,0,1760524680,13868.809619269996,-7.949374769996211,53030.80622712001 2025-10-15,10:38:02.000,288,11119090,112285,0,1760524681,13868.75572878999,-7.9564238999955705,53030.80622712001 2025-10-15,10:38:03.000,288,11119154,112405,0,1760524682,13868.82309189,-7.949374769996211,53030.77129152 2025-10-15,10:38:04.000,288,11119135,112325,0,1760524683,13868.77593771999,-7.963473030002206,53030.813214240006 2025-10-15,10:38:05.000,288,11119167,112205,0,1760524684,13868.75572878999,-7.991669549999642,53030.83417560001 2025-10-15,10:38:06.000,288,11119202,112125,0,1760524685,13868.73551985999,-7.998718679999001,53030.813214240006 2025-10-15,10:38:07.000,288,11119098,112325,0,1760524686,13868.74225617,-8.00576780999836,53030.77827864 2025-10-15,10:38:08.000,288,11119132,112485,0,1760524687,13868.71531092999,-7.963473030002206,53030.79924 2025-10-15,10:38:09.000,288,11119147,112485,0,1760524688,13868.67489306999,-7.984620420000283,53030.792252880005 2025-10-15,10:38:10.000,288,11119195,112485,0,1760524689,13868.61426627999,-7.9564238999955705,53030.79924 2025-10-15,10:38:11.000,288,11119181,112205,0,1760524690,13868.587321039995,-7.928227379998134,53030.813214240006 2025-10-15,10:38:12.000,288,11119117,112285,0,1760524691,13868.506485319995,-7.892981730001338,53030.80622712001 2025-10-15,10:38:13.000,288,11119150,112245,0,1760524692,13868.425649599994,-7.871834339995985,53030.87609832 2025-10-15,10:38:14.000,288,11119180,112365,0,1760524693,13868.365022809994,-7.892981730001338,53030.88308544001 2025-10-15,10:38:15.000,288,11119124,112605,0,1760524694,13868.344813879994,-7.878883469995344,53030.82020136 2025-10-15,10:38:16.000,288,11119172,112245,0,1760524695,13868.317868639999,-7.942325639996852,53030.77129152 2025-10-15,10:38:17.000,288,11119093,112285,0,1760524696,13868.284187089994,-7.914129119999416,53030.76430440001 2025-10-15,10:38:18.000,288,11119184,112045,0,1760524697,13868.263978159994,-7.928227379998134,53030.841162720004 2025-10-15,10:38:19.000,288,11119092,112245,0,1760524698,13868.277450779999,-7.914129119999416,53030.813214240006 2025-10-15,10:38:20.000,288,11119135,112165,0,1760524699,13868.210087679989,-7.935276509997493,53030.841162720004 2025-10-15,10:38:21.000,288,11119098,112085,0,1760524700,13868.189878749989,-7.935276509997493,53030.841162720004 2025-10-15,10:38:22.000,288,11119165,112245,0,1760524701,13868.162933509993,-7.935276509997493,53030.78526576001 2025-10-15,10:38:23.000,288,11119121,112645,0,1760524702,13868.055152549998,-7.928227379998134,53030.83417560001 2025-10-15,10:38:24.000,288,11119120,112245,0,1760524703,13868.068625169988,-7.984620420000283,53030.78526576001 2025-10-15,10:38:25.000,288,11119122,112125,0,1760524704,13868.021470999993,-7.998718679999001,53030.79924 2025-10-15,10:38:26.000,288,11119152,112325,0,1760524705,13868.007998380002,-7.970522160001565,53030.75731728 2025-10-15,10:38:27.000,288,11119118,112285,0,1760524706,13867.947371590002,-7.970522160001565,53030.75731728 2025-10-15,10:38:28.000,288,11119107,112205,0,1760524707,13867.981053139993,-7.977571290000924,53030.78526576001 2025-10-15,10:38:29.000,288,11119152,112285,0,1760524708,13868.014734689998,-7.984620420000283,53030.66648472001 2025-10-15,10:38:30.000,288,11119102,112285,0,1760524709,13867.954107899997,-7.9564238999955705,53030.70840744 2025-10-15,10:38:31.000,288,11119183,112045,0,1760524710,13867.974316829997,-7.984620420000283,53030.71539456001 2025-10-15,10:38:32.000,288,11119175,112085,0,1760524711,13867.947371590002,-7.9564238999955705,53030.72238168 2025-10-15,10:38:33.000,288,11119120,112125,0,1760524712,13867.853063249997,-7.949374769996211,53030.71539456001 2025-10-15,10:38:34.000,288,11119198,112205,0,1760524713,13867.859799559992,-7.991669549999642,53030.673471840004 2025-10-15,10:38:35.000,288,11119173,112205,0,1760524714,13867.778963839992,-7.991669549999642,53030.68744608001 2025-10-15,10:38:36.000,288,11119188,112245,0,1760524715,13867.765491220001,-8.019866069997079,53030.6594976 2025-10-15,10:38:37.000,288,11119122,112205,0,1760524716,13867.738545979992,-8.05511172000115,53030.673471840004 2025-10-15,10:38:38.000,288,11119145,112005,0,1760524717,13867.745282290001,-8.05511172000115,53030.6594976 2025-10-15,10:38:39.000,288,11119177,112365,0,1760524718,13867.745282290001,-8.083308239998587,53030.63853624001 2025-10-15,10:38:40.000,288,11119172,112165,0,1760524719,13867.698128119991,-8.118553889995383,53030.694433200006 2025-10-15,10:38:41.000,288,11119154,112005,0,1760524720,13867.691391809996,-8.146750410000095,53030.61058776 2025-10-15,10:38:42.000,288,11119097,112325,0,1760524721,13867.650973949996,-8.139701280000736,53030.71539456001 2025-10-15,10:38:43.000,288,11119173,112165,0,1760524722,13867.630765019996,-8.139701280000736,53030.63853624001 2025-10-15,10:38:44.000,288,11119160,112445,0,1760524723,13867.657710259991,-8.160848669998813,53030.63853624001 2025-10-15,10:38:45.000,288,11119099,112205,0,1760524724,13867.644237640001,-8.139701280000736,53030.60360064 2025-10-15,10:38:46.000,288,11119144,112205,0,1760524725,13867.610556089996,-8.203143450002244,53030.61757488001 2025-10-15,10:38:47.000,288,11119172,112325,0,1760524726,13867.62402871,-8.217241710000962,53030.61058776 2025-10-15,10:38:48.000,288,11119189,112285,0,1760524727,13867.637501329991,-8.217241710000962,53030.63853624001 2025-10-15,10:38:49.000,288,11119122,112325,0,1760524728,13867.62402871,-8.245438229998399,53030.694433200006 2025-10-15,10:38:50.000,288,11119142,112165,0,1760524729,13867.637501329991,-8.224290840000322,53030.65251048 2025-10-15,10:38:51.000,288,11119126,112125,0,1760524730,13867.650973949996,-8.23838909999904,53030.63154912 2025-10-15,10:38:52.000,288,11119120,112325,0,1760524731,13867.630765019996,-8.273634749995836,53030.645523360006 2025-10-15,10:38:53.000,288,11119154,112365,0,1760524732,13867.684655500001,-8.259536489997117,53030.624562000005 2025-10-15,10:38:54.000,288,11119127,112125,0,1760524733,13867.630765019996,-8.224290840000322,53030.65251048 2025-10-15,10:38:55.000,288,11119133,112125,0,1760524734,13867.630765019996,-8.18199605999689,53030.61058776 2025-10-15,10:38:56.000,288,11119180,112165,0,1760524735,13867.529720369996,-8.139701280000736,53030.6594976 2025-10-15,10:38:57.000,288,11119183,112485,0,1760524736,13867.45562095999,-8.146750410000095,53030.63853624001 2025-10-15,10:38:58.000,288,11119179,112085,0,1760524737,13867.347839999995,-8.125603020002018,53030.624562000005 2025-10-15,10:38:59.000,288,11119111,112365,0,1760524738,13867.307422139995,-8.160848669998813,53030.58263928 2025-10-15,10:39:00.000,288,11119182,112125,0,1760524739,13867.29394951999,-8.174946929997532,53030.63853624001 2025-10-15,10:39:01.000,288,11119200,112165,0,1760524740,13867.267004279995,-8.153799539999454,53030.60360064 2025-10-15,10:39:02.000,288,11119181,112445,0,1760524741,13867.226586419994,-8.146750410000095,53030.60360064 2025-10-15,10:39:03.000,288,11119109,112285,0,1760524742,13867.206377489994,-8.160848669998813,53030.65251048 2025-10-15,10:39:04.000,288,11119183,112405,0,1760524743,13867.186168559994,-8.146750410000095,53030.575652160005 2025-10-15,10:39:05.000,288,11119172,112085,0,1760524744,13867.15248700999,-8.167897799998173,53030.58263928 2025-10-15,10:39:06.000,288,11119212,112165,0,1760524745,13867.159223319999,-8.146750410000095,53030.59661352001 2025-10-15,10:39:07.000,288,11119191,111885,0,1760524746,13867.13227807999,-8.18904518999625,53030.54770368001 2025-10-15,10:39:08.000,288,11119082,112245,0,1760524747,13867.145750699994,-8.160848669998813,53030.58263928 2025-10-15,10:39:09.000,288,11119123,112645,0,1760524748,13867.15248700999,-8.18199605999689,53030.60360064 2025-10-15,10:39:10.000,288,11119135,112165,0,1760524749,13867.105332839994,-8.19609431999561,53030.61058776 2025-10-15,10:39:11.000,288,11119080,112325,0,1760524750,13867.085123909994,453.543068070001,53030.56866504001 2025-10-15,10:39:12.000,288,11119166,112245,0,1760524751,13867.078387599999,-8.259536489997117,53030.575652160005 2025-10-15,10:39:13.000,288,11119103,112605,0,1760524752,13867.098596529999,-8.224290840000322,53030.56167792 2025-10-15,10:39:14.000,288,11119179,112245,0,1760524753,13867.051442359989,-8.160848669998813,53030.54770368001 2025-10-15,10:39:15.000,288,11119125,112045,0,1760524754,13867.051442359989,-8.217241710000962,53030.53372944 2025-10-15,10:39:16.000,288,11119198,112125,0,1760524755,13867.024497119994,-8.203143450002244,53030.56866504001 2025-10-15,10:39:17.000,288,11119174,112165,0,1760524756,13866.957134019998,-8.224290840000322,53030.5896264 2025-10-15,10:39:18.000,288,11119148,112405,0,1760524757,13866.916716159998,-8.23133996999968,53030.624562000005 2025-10-15,10:39:19.000,288,11119112,112365,0,1760524758,13866.923452469993,-8.252487359997758,53030.61058776 2025-10-15,10:39:20.000,288,11119190,112205,0,1760524759,13866.936925089998,-8.217241710000962,53030.624562000005 2025-10-15,10:39:21.000,288,11119194,112285,0,1760524760,13866.930188779988,-8.18904518999625,53030.60360064 2025-10-15,10:39:22.000,288,11119163,112325,0,1760524761,13866.916716159998,-8.203143450002244,53030.5546908 2025-10-15,10:39:23.000,288,11119168,112405,0,1760524762,13866.862825679993,-8.245438229998399,53030.51975520001 2025-10-15,10:39:24.000,288,11119177,112325,0,1760524763,13866.849353060003,-8.217241710000962,53030.5896264 2025-10-15,10:39:25.000,288,11119091,112245,0,1760524764,13866.856089369998,-8.224290840000322,53030.575652160005 2025-10-15,10:39:26.000,288,11119139,112005,0,1760524765,13866.808935200002,-8.203143450002244,53030.54071656 2025-10-15,10:39:27.000,288,11119106,112165,0,1760524766,13866.822407819993,-8.224290840000322,53030.49879384001 2025-10-15,10:39:28.000,288,11119157,112285,0,1760524767,13866.768517340002,-8.18904518999625,53030.49879384001 2025-10-15,10:39:29.000,288,11119109,112285,0,1760524768,13866.768517340002,-8.18199605999689,53030.51975520001 2025-10-15,10:39:30.000,288,11119092,112365,0,1760524769,13866.761781029993,-8.203143450002244,53030.505780960004 2025-10-15,10:39:31.000,288,11119184,111925,0,1760524770,13866.721363169992,-8.18199605999689,53030.51276808 2025-10-15,10:39:32.000,288,11119113,112325,0,1760524771,13866.761781029993,-8.18199605999689,53030.4848196 2025-10-15,10:39:33.000,288,11119164,112285,0,1760524772,13866.795462579998,-8.203143450002244,53030.44988400001 2025-10-15,10:39:34.000,288,11119185,112485,0,1760524773,13866.795462579998,-8.160848669998813,53030.51975520001 2025-10-15,10:39:35.000,288,11119148,112445,0,1760524774,13866.775253649997,-8.160848669998813,53030.456871120005 2025-10-15,10:39:36.000,288,11119122,112325,0,1760524775,13866.781989959993,-8.125603020002018,53030.51975520001 2025-10-15,10:39:37.000,288,11119203,112285,0,1760524776,13866.728099480002,-8.146750410000095,53030.44289688 2025-10-15,10:39:38.000,288,11119135,112285,0,1760524777,13866.714626859997,-8.111504759996023,53030.44988400001 2025-10-15,10:39:39.000,288,11119103,112325,0,1760524778,13866.674208999997,-8.083308239998587,53030.44289688 2025-10-15,10:39:40.000,288,11119182,112205,0,1760524779,13866.633791139997,-8.090357369997946,53030.42193552 2025-10-15,10:39:41.000,288,11119115,112205,0,1760524780,13866.613582209997,-8.076259109999228,53030.47084536001 2025-10-15,10:39:42.000,288,11119203,112125,0,1760524781,13866.654000069997,-8.097406499997305,53030.42892264001 2025-10-15,10:39:43.000,288,11119166,112365,0,1760524782,13866.566428040001,-8.069209979999869,53030.42193552 2025-10-15,10:39:44.000,288,11119096,112165,0,1760524783,13866.620318519992,-8.048062590001791,53030.40097416001 2025-10-15,10:39:45.000,288,11119191,112405,0,1760524784,13866.573164349997,-8.01281693999772,53030.43590976 2025-10-15,10:39:46.000,288,11119185,112365,0,1760524785,13866.566428040001,-7.977571290000924,53030.407961280005 2025-10-15,10:39:47.000,288,11119177,112245,0,1760524786,13866.526010180001,-7.935276509997493,53030.477832480006 2025-10-15,10:39:48.000,288,11119137,112325,0,1760524787,13866.485592320001,-7.970522160001565,53030.42892264001 2025-10-15,10:39:49.000,288,11119168,112445,0,1760524788,13866.472119699996,-7.963473030002206,53030.40097416001 2025-10-15,10:39:50.000,288,11119178,112365,0,1760524789,13866.465383390001,-7.942325639996852,53030.37302568 2025-10-15,10:39:51.000,288,11119198,112125,0,1760524790,13866.451910769996,-7.9564238999955705,53030.38001280001 2025-10-15,10:39:52.000,288,11119166,112565,0,1760524791,13866.465383390001,-7.907079990000057,53030.38001280001 2025-10-15,10:39:53.000,288,11119167,112445,0,1760524792,13866.391283979996,-7.878883469995344,53030.38001280001 2025-10-15,10:39:54.000,288,11119205,112125,0,1760524793,13866.330657189996,-7.808392170001753,53030.407961280005 2025-10-15,10:39:55.000,288,11119122,112605,0,1760524794,13866.290239329996,-7.766097389998322,53030.38001280001 2025-10-15,10:39:56.000,288,11119121,112685,0,1760524795,13866.22287623,-7.822490430000471,53030.36603856 2025-10-15,10:39:57.000,288,11119104,112325,0,1760524796,13866.2026673,-7.82953955999983,53030.35206432001 2025-10-15,10:39:58.000,288,11119213,112205,0,1760524797,13866.2026673,453.91667196000344,53030.4149484 2025-10-15,10:39:59.000,288,11119120,112165,0,1760524798,13866.15551312999,-7.878883469995344,53030.35206432001 2025-10-15,10:40:00.000,288,11119193,112405,0,1760524799,13866.24308516,-7.892981730001338,53030.32411584 2025-10-15,10:40:01.000,288,11119184,112245,0,1760524800,13866.290239329996,-7.864785209996626,53030.36603856 2025-10-15,10:40:02.000,288,11119123,112205,0,1760524801,13866.31718456999,-7.8506869499979075,53030.40097416001 2025-10-15,10:40:03.000,288,11119112,112245,0,1760524802,13866.29697563999,-7.864785209996626,53030.38001280001 2025-10-15,10:40:04.000,288,11119102,112045,0,1760524803,13866.33739349999,-7.871834339995985,53030.35206432001 2025-10-15,10:40:05.000,288,11119116,112405,0,1760524804,13866.31718456999,-7.907079990000057,53030.35206432001 2025-10-15,10:40:06.000,288,11119142,112045,0,1760524805,13866.30371195,-7.836588689999189,53030.36603856 2025-10-15,10:40:07.000,288,11119194,112485,0,1760524806,13866.33739349999,-7.815441300001112,53030.35206432001 2025-10-15,10:40:08.000,288,11119206,112205,0,1760524807,13866.229612539995,-7.82953955999983,53030.35206432001 2025-10-15,10:40:09.000,288,11119200,112325,0,1760524808,13866.229612539995,-7.836588689999189,53030.37302568 2025-10-15,10:40:10.000,288,11119121,112245,0,1760524809,13866.189194679995,-7.8506869499979075,53030.33110296001 2025-10-15,10:40:11.000,288,11119130,112125,0,1760524810,13866.21613991999,-7.836588689999189,53030.3450772 2025-10-15,10:40:12.000,288,11119125,112165,0,1760524811,13866.209403609995,-7.871834339995985,53030.39398704 2025-10-15,10:40:13.000,288,11119125,112245,0,1760524812,13866.128567889995,-7.871834339995985,53030.36603856 2025-10-15,10:40:14.000,288,11119125,112285,0,1760524813,13866.148776819995,-7.878883469995344,53030.3450772 2025-10-15,10:40:15.000,288,11119197,112485,0,1760524814,13866.148776819995,-7.843637819998548,53030.289180240004 2025-10-15,10:40:16.000,288,11119187,112245,0,1760524815,13866.2026673,-7.864785209996626,53030.28219312001 2025-10-15,10:40:17.000,288,11119152,112285,0,1760524816,13866.15551312999,-7.843637819998548,53030.35206432001 2025-10-15,10:40:18.000,288,11119224,112325,0,1760524817,13866.18245837,-7.843637819998548,53030.36603856 2025-10-15,10:40:19.000,288,11119169,112525,0,1760524818,13866.15551312999,-7.801343039995118,53030.29616736 2025-10-15,10:40:20.000,288,11119106,112285,0,1760524819,13866.10162265,-7.843637819998548,53030.310141600006 2025-10-15,10:40:21.000,288,11119134,112325,0,1760524820,13866.10162265,-7.836588689999189,53030.310141600006 2025-10-15,10:40:22.000,288,11119089,112205,0,1760524821,13866.09488633999,-7.8506869499979075,53030.275206 2025-10-15,10:40:23.000,288,11119188,112125,0,1760524822,13866.12183158,-7.82953955999983,53030.26123176001 2025-10-15,10:40:24.000,288,11119191,112165,0,1760524823,13866.09488633999,-7.836588689999189,53030.29616736 2025-10-15,10:40:25.000,288,11119174,112245,0,1760524824,13866.14204051,-7.836588689999189,53030.25424464 2025-10-15,10:40:26.000,288,11119174,112245,0,1760524825,13866.209403609995,-7.864785209996626,53030.310141600006 2025-10-15,10:40:27.000,288,11119189,112405,0,1760524826,13866.189194679995,-7.8506869499979075,53030.289180240004 2025-10-15,10:40:28.000,288,11119153,112245,0,1760524827,13866.23634884999,-7.857736079997267,53030.28219312001 2025-10-15,10:40:29.000,288,11119171,112245,0,1760524828,13866.229612539995,-7.864785209996626,53030.24725752 2025-10-15,10:40:30.000,288,11119099,112325,0,1760524829,13866.229612539995,-7.878883469995344,53030.289180240004 2025-10-15,10:40:31.000,288,11119146,112325,0,1760524830,13866.18245837,-7.914129119999416,53030.29616736 2025-10-15,10:40:32.000,288,11119194,112285,0,1760524831,13866.19593098999,-7.914129119999416,53030.28219312001 2025-10-15,10:40:33.000,288,11119184,112485,0,1760524832,13866.23634884999,-7.935276509997493,53030.24725752 2025-10-15,10:40:34.000,288,11119118,112125,0,1760524833,13866.2026673,-7.892981730001338,53030.30315448001 2025-10-15,10:40:35.000,288,11119177,112445,0,1760524834,13866.21613991999,-7.885932600001979,53030.26821888 2025-10-15,10:40:36.000,288,11119186,112205,0,1760524835,13866.189194679995,-7.864785209996626,53030.24725752 2025-10-15,10:40:37.000,288,11119177,112125,0,1760524836,13866.168985749995,-7.892981730001338,53030.23328328001 2025-10-15,10:40:38.000,288,11119209,112085,0,1760524837,13866.148776819995,-7.900030860000697,53030.29616736 2025-10-15,10:40:39.000,288,11119113,112165,0,1760524838,13866.16224944,-7.921178249998775,53030.22629616 2025-10-15,10:40:40.000,288,11119184,112405,0,1760524839,13866.209403609995,-7.921178249998775,53030.22629616 2025-10-15,10:40:41.000,288,11119120,112325,0,1760524840,13866.19593098999,-7.928227379998134,53030.21930904 2025-10-15,10:40:42.000,288,11119162,112245,0,1760524841,13866.24308516,-7.914129119999416,53030.275206 2025-10-15,10:40:43.000,288,11119158,112285,0,1760524842,13866.26329409,-7.892981730001338,53030.240270400005 2025-10-15,10:40:44.000,288,11119126,112165,0,1760524843,13866.30371195,-7.907079990000057,53030.22629616 2025-10-15,10:40:45.000,288,11119161,112285,0,1760524844,13866.31718456999,-7.892981730001338,53030.28219312001 2025-10-15,10:40:46.000,288,11119134,112285,0,1760524845,13866.28350302,-7.921178249998775,53030.25424464 2025-10-15,10:40:47.000,288,11119151,112285,0,1760524846,13866.34412981,-7.928227379998134,53030.240270400005 2025-10-15,10:40:48.000,288,11119101,112165,0,1760524847,13866.330657189996,-7.885932600001979,53030.26821888 2025-10-15,10:40:49.000,288,11119101,112365,0,1760524848,13866.371075049996,-7.921178249998775,53030.310141600006 2025-10-15,10:40:50.000,288,11119217,112085,0,1760524849,13866.438438149991,-7.907079990000057,53030.26123176001 2025-10-15,10:40:51.000,288,11119143,112205,0,1760524850,13866.478856009991,-7.907079990000057,53030.29616736 2025-10-15,10:40:52.000,288,11119143,112245,0,1760524851,13866.499064939992,-7.900030860000697,53030.36603856 2025-10-15,10:40:53.000,288,11119149,112045,0,1760524852,13866.445174460001,-7.907079990000057,53030.35206432001 2025-10-15,10:40:54.000,288,11119176,111925,0,1760524853,13866.492328629996,-7.914129119999416,53030.36603856 2025-10-15,10:40:55.000,288,11119182,112165,0,1760524854,13866.451910769996,-7.928227379998134,53030.3450772 2025-10-15,10:40:56.000,288,11119129,112205,0,1760524855,13866.499064939992,-7.907079990000057,53030.36603856 2025-10-15,10:40:57.000,288,11119140,112365,0,1760524856,13866.478856009991,-7.921178249998775,53030.32411584 2025-10-15,10:40:58.000,288,11119124,112205,0,1760524857,13866.451910769996,453.85322979000193,53030.3450772 2025-10-15,10:40:59.000,288,11119171,112325,0,1760524858,13866.532746489996,-7.921178249998775,53030.40097416001 2025-10-15,10:41:00.000,288,11119123,112525,0,1760524859,13866.539482799992,-7.892981730001338,53030.359051440006 2025-10-15,10:41:01.000,288,11119186,112325,0,1760524860,13866.539482799992,-7.878883469995344,53030.43590976 2025-10-15,10:41:02.000,288,11119099,112205,0,1760524861,13866.478856009991,-7.942325639996852,53030.42193552 2025-10-15,10:41:03.000,288,11119188,112285,0,1760524862,13866.465383390001,-7.907079990000057,53030.456871120005 2025-10-15,10:41:04.000,288,11119196,112245,0,1760524863,13866.418229219991,-7.914129119999416,53030.42193552 2025-10-15,10:41:05.000,288,11119118,112365,0,1760524864,13866.492328629996,-7.885932600001979,53030.456871120005 2025-10-15,10:41:06.000,288,11119170,112325,0,1760524865,13866.519273869992,-7.878883469995344,53030.44289688 2025-10-15,10:41:07.000,288,11119166,112285,0,1760524866,13866.526010180001,-7.857736079997267,53030.44988400001 2025-10-15,10:41:08.000,288,11119155,112245,0,1760524867,13866.539482799992,-7.843637819998548,53030.44988400001 2025-10-15,10:41:09.000,288,11119115,112085,0,1760524868,13866.539482799992,-7.843637819998548,53030.4848196 2025-10-15,10:41:10.000,288,11119199,112165,0,1760524869,13866.532746489996,-7.794293909995758,53030.51276808 2025-10-15,10:41:11.000,288,11119200,112085,0,1760524870,13866.586636970002,-7.766097389998322,53030.51276808 2025-10-15,10:41:12.000,288,11119168,112205,0,1760524871,13866.606845900002,-7.766097389998322,53030.51276808 2025-10-15,10:41:13.000,288,11119166,112445,0,1760524872,13866.579900659992,-7.751999129999604,53030.54071656 2025-10-15,10:41:14.000,288,11119187,112285,0,1760524873,13866.546219110001,-7.751999129999604,53030.58263928 2025-10-15,10:41:15.000,288,11119180,112165,0,1760524874,13866.559691729992,-7.751999129999604,53030.5896264 2025-10-15,10:41:16.000,288,11119169,112285,0,1760524875,13866.559691729992,-7.730851740001526,53030.5896264 2025-10-15,10:41:17.000,288,11119105,112085,0,1760524876,13866.566428040001,-7.737900870000885,53030.56866504001 2025-10-15,10:41:18.000,288,11119197,112205,0,1760524877,13866.627054830002,-7.716753479995532,53030.63154912 2025-10-15,10:41:19.000,288,11119123,112365,0,1760524878,13866.680945309992,-7.723802610002167,53030.66648472001 2025-10-15,10:41:20.000,288,11119133,112485,0,1760524879,13866.660736379992,-7.660360440000659,53030.65251048 2025-10-15,10:41:21.000,288,11119193,112125,0,1760524880,13866.640527449992,-7.625114789996587,53030.63853624001 2025-10-15,10:41:22.000,288,11119198,111845,0,1760524881,13866.613582209997,-7.632163919995946,53030.68045896 2025-10-15,10:41:23.000,288,11119120,112125,0,1760524882,13866.559691729992,-7.632163919995946,53030.70142032 2025-10-15,10:41:24.000,288,11119192,112285,0,1760524883,13866.532746489996,-7.646262180001941,53030.70142032 2025-10-15,10:41:25.000,288,11119132,112325,0,1760524884,13866.451910769996,-7.688556959998095,53030.66648472001 2025-10-15,10:41:26.000,288,11119143,112125,0,1760524885,13866.458647079991,-7.709704349996173,53030.70142032 2025-10-15,10:41:27.000,288,11119113,112325,0,1760524886,13866.465383390001,-7.737900870000885,53030.7293688 2025-10-15,10:41:28.000,288,11119203,112365,0,1760524887,13866.539482799992,-7.723802610002167,53030.75033016 2025-10-15,10:41:29.000,288,11119214,112325,0,1760524888,13866.519273869992,-7.716753479995532,53030.75731728 2025-10-15,10:41:30.000,288,11119122,112245,0,1760524889,13866.526010180001,-7.766097389998322,53030.75731728 2025-10-15,10:41:31.000,288,11119176,112445,0,1760524890,13866.573164349997,-7.7449500000002445,53030.78526576001 2025-10-15,10:41:32.000,288,11119115,112365,0,1760524891,13866.465383390001,-7.716753479995532,53030.80622712001 2025-10-15,10:41:33.000,288,11119140,112485,0,1760524892,13866.546219110001,-7.730851740001526,53030.77129152 2025-10-15,10:41:34.000,288,11119194,112485,0,1760524893,13866.458647079991,-7.751999129999604,53030.84814984 2025-10-15,10:41:35.000,288,11119208,112365,0,1760524894,13866.451910769996,-7.766097389998322,53030.792252880005 2025-10-15,10:41:36.000,288,11119205,112405,0,1760524895,13866.38454767,-7.78019564999704,53030.841162720004 2025-10-15,10:41:37.000,288,11119186,112125,0,1760524896,13866.371075049996,-7.78019564999704,53030.88308544001 2025-10-15,10:41:38.000,288,11119130,112285,0,1760524897,13866.350866119996,-7.787244779996399,53030.85513696001 2025-10-15,10:41:39.000,288,11119109,112285,0,1760524898,13866.357602429991,-7.773146519997681,53030.87609832 2025-10-15,10:41:40.000,288,11119215,112125,0,1760524899,13866.34412981,-7.759048259998963,53030.9389824 2025-10-15,10:41:41.000,288,11119119,112245,0,1760524900,13866.29697563999,-7.737900870000885,53030.91802104 2025-10-15,10:41:42.000,288,11119228,112285,0,1760524901,13866.31718456999,-7.794293909995758,53030.89007256 2025-10-15,10:41:43.000,288,11119105,112365,0,1760524902,13866.31718456999,-7.759048259998963,53030.90404680001 2025-10-15,10:41:44.000,288,11119126,112365,0,1760524903,13866.357602429991,-7.773146519997681,53030.959943760005 2025-10-15,10:41:45.000,288,11119185,112285,0,1760524904,13866.34412981,-7.808392170001753,53030.92500816 2025-10-15,10:41:46.000,288,11119167,112045,0,1760524905,13866.330657189996,-7.78019564999704,53030.91802104 2025-10-15,10:41:47.000,288,11119101,112125,0,1760524906,13866.330657189996,-7.7449500000002445,53030.97391800001 2025-10-15,10:41:48.000,288,11119203,112125,0,1760524907,13866.30371195,-7.773146519997681,53031.008853600004 2025-10-15,10:41:49.000,288,11119202,112245,0,1760524908,13866.29697563999,-7.730851740001526,53031.00186648001 2025-10-15,10:41:50.000,288,11119137,112445,0,1760524909,13866.30371195,-7.730851740001526,53031.008853600004 2025-10-15,10:41:51.000,288,11119130,112245,0,1760524910,13866.34412981,-7.759048259998963,53031.00186648001 2025-10-15,10:41:52.000,288,11119180,112405,0,1760524911,13866.371075049996,-7.723802610002167,53031.03680208 2025-10-15,10:41:53.000,288,11119207,112445,0,1760524912,13866.371075049996,-7.6533113100013,53031.05077632001 2025-10-15,10:41:54.000,288,11119182,112205,0,1760524913,13866.431701839996,-7.674458699999377,53031.07173768001 2025-10-15,10:41:55.000,288,11119131,112405,0,1760524914,13866.431701839996,-7.667409570000018,53031.0437892 2025-10-15,10:41:56.000,288,11119180,112245,0,1760524915,13866.472119699996,-7.674458699999377,53031.09968616001 2025-10-15,10:41:57.000,288,11119175,112405,0,1760524916,13866.458647079991,-7.660360440000659,53031.09968616001 2025-10-15,10:41:58.000,288,11119201,112405,0,1760524917,13866.445174460001,-7.6392130499953055,53031.09269904 2025-10-15,10:41:59.000,288,11119185,112245,0,1760524918,13866.472119699996,-7.667409570000018,53031.09968616001 2025-10-15,10:42:00.000,288,11119181,112285,0,1760524919,13866.472119699996,-7.6533113100013,53031.15558312 2025-10-15,10:42:01.000,288,11119219,112205,0,1760524920,13866.445174460001,-7.6956060899974545,53031.16955736001 2025-10-15,10:42:02.000,288,11119146,112125,0,1760524921,13866.499064939992,-7.667409570000018,53031.15558312 2025-10-15,10:42:03.000,288,11119127,112325,0,1760524922,13866.499064939992,-7.688556959998095,53031.176544480004 2025-10-15,10:42:04.000,288,11119135,112445,0,1760524923,13866.472119699996,-7.709704349996173,53031.21148008 2025-10-15,10:42:05.000,288,11119179,112125,0,1760524924,13866.519273869992,-7.702655219996814,53031.19051872001 2025-10-15,10:42:06.000,288,11119174,112445,0,1760524925,13866.579900659992,-7.730851740001526,53031.21148008 2025-10-15,10:42:07.000,288,11119201,112245,0,1760524926,13866.566428040001,-7.737900870000885,53031.22545432 2025-10-15,10:42:08.000,288,11119126,112125,0,1760524927,13866.566428040001,-7.7449500000002445,53031.2534028 2025-10-15,10:42:09.000,288,11119093,112285,0,1760524928,13866.559691729992,-7.766097389998322,53031.197505840006 2025-10-15,10:42:10.000,288,11119169,112285,0,1760524929,13866.586636970002,-7.751999129999604,53031.246415680005 2025-10-15,10:42:11.000,288,11119122,112045,0,1760524930,13866.552955419997,-7.787244779996399,53031.26737704001 2025-10-15,10:42:12.000,288,11119157,112125,0,1760524931,13866.593373279997,-7.787244779996399,53031.246415680005 2025-10-15,10:42:13.000,288,11119154,112245,0,1760524932,13866.532746489996,-7.766097389998322,53031.30231264 2025-10-15,10:42:14.000,288,11119224,112205,0,1760524933,13866.499064939992,-7.787244779996399,53031.30231264 2025-10-15,10:42:15.000,288,11119201,112285,0,1760524934,13866.499064939992,-7.7449500000002445,53031.35820960001 2025-10-15,10:42:16.000,288,11119122,112245,0,1760524935,13866.458647079991,-7.737900870000885,53031.33724824001 2025-10-15,10:42:17.000,288,11119197,112085,0,1760524936,13866.411492909996,-7.723802610002167,53031.30231264 2025-10-15,10:42:18.000,288,11119110,112485,0,1760524937,13866.411492909996,-7.709704349996173,53031.365196720006 2025-10-15,10:42:19.000,288,11119127,112205,0,1760524938,13866.38454767,-7.667409570000018,53031.365196720006 2025-10-15,10:42:20.000,288,11119156,112285,0,1760524939,13866.330657189996,-7.702655219996814,53031.40711944001 2025-10-15,10:42:21.000,288,11119153,112285,0,1760524940,13866.371075049996,-7.688556959998095,53031.37917096 2025-10-15,10:42:22.000,288,11119189,112325,0,1760524941,13866.357602429991,-7.723802610002167,53031.344235360004 2025-10-15,10:42:23.000,288,11119207,112005,0,1760524942,13866.472119699996,-7.667409570000018,53031.45602928001 2025-10-15,10:42:24.000,288,11119215,112365,0,1760524943,13866.472119699996,-7.667409570000018,53031.43506792001 2025-10-15,10:42:25.000,288,11119181,112285,0,1760524944,13866.505801250001,-7.730851740001526,53031.3931452 2025-10-15,10:42:26.000,288,11119214,112485,0,1760524945,13866.532746489996,-7.702655219996814,53031.43506792001 2025-10-15,10:42:27.000,288,11119114,111885,0,1760524946,13866.606845900002,-7.737900870000885,53031.44205504 2025-10-15,10:42:28.000,288,11119123,112245,0,1760524947,13866.640527449992,-7.6956060899974545,53031.48397776001 2025-10-15,10:42:29.000,288,11119115,112165,0,1760524948,13866.667472690002,-7.723802610002167,53031.47699064001 2025-10-15,10:42:30.000,288,11119176,112605,0,1760524949,13866.707890550002,-7.6956060899974545,53031.49096488 2025-10-15,10:42:31.000,288,11119198,112405,0,1760524950,13866.680945309992,-7.730851740001526,53031.511926240004 2025-10-15,10:42:32.000,288,11119130,112445,0,1760524951,13866.748308410002,-7.702655219996814,53031.47000352 2025-10-15,10:42:33.000,288,11119196,112405,0,1760524952,13866.781989959993,-7.6956060899974545,53031.54686184 2025-10-15,10:42:34.000,288,11119117,111925,0,1760524953,13866.748308410002,-7.674458699999377,53031.62372016001 2025-10-15,10:42:35.000,288,11119141,112485,0,1760524954,13866.788726270002,-7.660360440000659,53031.60974592 2025-10-15,10:42:36.000,288,11119151,112445,0,1760524955,13866.768517340002,-7.611016529997869,53031.6376944 2025-10-15,10:42:37.000,288,11119146,112365,0,1760524956,13866.775253649997,-7.5898691399997915,53031.67263000001 2025-10-15,10:42:38.000,288,11119219,112245,0,1760524957,13866.808935200002,-7.568721750001714,53031.71455272 2025-10-15,10:42:39.000,288,11119131,112405,0,1760524958,13866.808935200002,-7.582820010000432,53031.67263000001 2025-10-15,10:42:40.000,288,11119174,112365,0,1760524959,13866.761781029993,-7.575770880001073,53031.65865576 2025-10-15,10:42:41.000,288,11119183,112445,0,1760524960,13866.734835789997,-7.561672620002355,53031.679617120004 2025-10-15,10:42:42.000,288,11119174,112125,0,1760524961,13866.734835789997,-7.618065659997228,53031.749488320005 2025-10-15,10:42:43.000,288,11119181,112005,0,1760524962,13866.755044719997,-7.625114789996587,53031.749488320005 2025-10-15,10:42:44.000,288,11119189,112205,0,1760524963,13866.721363169992,-7.596918269999151,53031.80538528 2025-10-15,10:42:45.000,288,11119159,112285,0,1760524964,13866.775253649997,-7.618065659997228,53031.798398160005 2025-10-15,10:42:46.000,288,11119134,112125,0,1760524965,13866.761781029993,-7.611016529997869,53031.77044968001 2025-10-15,10:42:47.000,288,11119141,112125,0,1760524966,13866.788726270002,-7.618065659997228,53031.79141104001 2025-10-15,10:42:48.000,288,11119116,112245,0,1760524967,13866.835880439998,-7.667409570000018,53031.847308000004 2025-10-15,10:42:49.000,288,11119175,112205,0,1760524968,13866.842616749993,-7.737900870000885,53031.85429512 2025-10-15,10:42:50.000,288,11119100,112245,0,1760524969,13866.896507229998,453.96601586999896,53031.84032088001 2025-10-15,10:42:51.000,288,11119134,112325,0,1760524970,13866.923452469993,-7.794293909995758,53031.8822436 2025-10-15,10:42:52.000,288,11119144,112165,0,1760524971,13866.970606639989,-7.82953955999983,53031.86128224001 2025-10-15,10:42:53.000,288,11119087,112125,0,1760524972,13866.997551879998,-7.857736079997267,53031.86128224001 2025-10-15,10:42:54.000,288,11119188,112205,0,1760524973,13867.037969739999,-7.878883469995344,53031.917179200005 2025-10-15,10:42:55.000,288,11119124,112165,0,1760524974,13867.051442359989,-7.907079990000057,53031.93115344 2025-10-15,10:42:56.000,288,11119173,112165,0,1760524975,13867.118805459999,-7.871834339995985,53031.90320496 2025-10-15,10:42:57.000,288,11119142,112045,0,1760524976,13867.11206914999,-7.900030860000697,53031.966089040005 2025-10-15,10:42:58.000,288,11119144,112165,0,1760524977,13867.118805459999,-7.907079990000057,53031.93115344 2025-10-15,10:42:59.000,288,11119173,112485,0,1760524978,13867.051442359989,-7.878883469995344,53031.9521148 2025-10-15,10:43:00.000,288,11119134,112125,0,1760524979,13867.011024499989,-7.878883469995344,53031.98006328001 2025-10-15,10:43:01.000,288,11119168,112485,0,1760524980,13867.024497119994,-7.892981730001338,53032.014998880004 2025-10-15,10:43:02.000,288,11119151,112485,0,1760524981,13866.923452469993,-7.921178249998775,53031.99403752 2025-10-15,10:43:03.000,288,11119089,112165,0,1760524982,13866.856089369998,-7.900030860000697,53032.04294736 2025-10-15,10:43:04.000,288,11119161,112245,0,1760524983,13866.795462579998,-7.914129119999416,53032.07089584 2025-10-15,10:43:05.000,288,11119105,112205,0,1760524984,13866.734835789997,-7.928227379998134,53032.04993448 2025-10-15,10:43:06.000,288,11119220,112245,0,1760524985,13866.701154239992,-7.921178249998775,53032.021986 2025-10-15,10:43:07.000,288,11119126,112325,0,1760524986,13866.640527449992,-7.892981730001338,53032.11281856 2025-10-15,10:43:08.000,288,11119109,112325,0,1760524987,13866.586636970002,-7.892981730001338,53032.11281856 2025-10-15,10:43:09.000,288,11119191,112245,0,1760524988,13866.552955419997,-7.942325639996852,53032.10583144001 2025-10-15,10:43:10.000,288,11119130,112245,0,1760524989,13866.519273869992,-7.963473030002206,53032.04294736 2025-10-15,10:43:11.000,288,11119123,112365,0,1760524990,13866.492328629996,-7.949374769996211,53032.07089584 2025-10-15,10:43:12.000,288,11119107,112125,0,1760524991,13866.451910769996,-7.977571290000924,53032.06390872 2025-10-15,10:43:13.000,288,11119153,112405,0,1760524992,13866.38454767,-7.949374769996211,53032.04993448 2025-10-15,10:43:14.000,288,11119172,112285,0,1760524993,13866.34412981,-7.963473030002206,53032.00102464 2025-10-15,10:43:15.000,288,11119179,112245,0,1760524994,13866.32392088,-7.998718679999001,53032.021986 2025-10-15,10:43:16.000,288,11119115,112485,0,1760524995,13866.310448259996,-8.01281693999772,53032.00102464 2025-10-15,10:43:17.000,288,11119191,112205,0,1760524996,13866.249821469995,-7.984620420000283,53032.00102464 2025-10-15,10:43:18.000,288,11119120,112285,0,1760524997,13866.28350302,-7.998718679999001,53032.00102464 2025-10-15,10:43:19.000,288,11119147,111925,0,1760524998,13866.23634884999,-7.984620420000283,53032.00801176001 2025-10-15,10:43:20.000,288,11119168,112165,0,1760524999,13866.25655777999,-8.048062590001791,53032.04294736 2025-10-15,10:43:21.000,288,11119127,112125,0,1760525000,13866.249821469995,-7.998718679999001,53032.035960240006 2025-10-15,10:43:22.000,288,11119181,112205,0,1760525001,13866.22287623,-7.984620420000283,53031.97307616 2025-10-15,10:43:23.000,288,11119119,112045,0,1760525002,13866.22287623,-8.01281693999772,53032.04993448 2025-10-15,10:43:24.000,288,11119123,112205,0,1760525003,13866.19593098999,-8.019866069997079,53032.04993448 2025-10-15,10:43:25.000,288,11119150,112125,0,1760525004,13866.11509526999,-7.984620420000283,53032.09884432 2025-10-15,10:43:26.000,288,11119107,112245,0,1760525005,13866.08141372,-8.01281693999772,53032.07788296001 2025-10-15,10:43:27.000,288,11119108,112285,0,1760525006,13866.01405061999,-8.01281693999772,53032.05692160001 2025-10-15,10:43:28.000,288,11119134,112325,0,1760525007,13865.960160139999,-8.026915199996438,53032.04993448 2025-10-15,10:43:29.000,288,11119174,112205,0,1760525008,13865.939951209999,-8.048062590001791,53031.98006328001 2025-10-15,10:43:30.000,288,11119182,112285,0,1760525009,13865.919742279999,-8.097406499997305,53032.00801176001 2025-10-15,10:43:31.000,288,11119196,112365,0,1760525010,13865.879324419999,-8.097406499997305,53032.014998880004 2025-10-15,10:43:32.000,288,11119130,112125,0,1760525011,13865.865851799994,-8.090357369997946,53032.02897312001 2025-10-15,10:43:33.000,288,11119184,112325,0,1760525012,13865.859115489999,-8.111504759996023,53032.02897312001 2025-10-15,10:43:34.000,288,11119146,112285,0,1760525013,13865.791752389989,-8.125603020002018,53032.04294736 2025-10-15,10:43:35.000,288,11119109,112125,0,1760525014,13865.798488699998,-8.132652150001377,53032.04993448 2025-10-15,10:43:36.000,288,11119210,112205,0,1760525015,13865.731125599988,-8.146750410000095,53031.95910192001 2025-10-15,10:43:37.000,288,11119118,112245,0,1760525016,13865.737861909998,-8.139701280000736,53031.94512768 2025-10-15,10:43:38.000,288,11119116,112325,0,1760525017,13865.704180359993,-8.19609431999561,53031.98705040001 2025-10-15,10:43:39.000,288,11119144,112405,0,1760525018,13865.657026189998,-8.18904518999625,53031.97307616 2025-10-15,10:43:40.000,288,11119126,112485,0,1760525019,13865.576190469998,-8.203143450002244,53031.98006328001 2025-10-15,10:43:41.000,288,11119157,112205,0,1760525020,13865.555981539997,-8.18199605999689,53031.95910192001 2025-10-15,10:43:42.000,288,11119093,112205,0,1760525021,13865.542508919993,-8.217241710000962,53031.92416632 2025-10-15,10:43:43.000,288,11119157,112325,0,1760525022,13865.542508919993,-8.203143450002244,53031.95910192001 2025-10-15,10:43:44.000,288,11119078,112325,0,1760525023,13865.529036300002,-8.217241710000962,53031.91019208001 2025-10-15,10:43:45.000,288,11119173,112365,0,1760525024,13865.461673199992,-8.23838909999904,53031.86128224001 2025-10-15,10:43:46.000,288,11119180,112205,0,1760525025,13865.427991650002,-8.210192580001603,53031.92416632 2025-10-15,10:43:47.000,288,11119108,112005,0,1760525026,13865.414519029997,-8.18904518999625,53031.917179200005 2025-10-15,10:43:48.000,288,11119184,112565,0,1760525027,13865.380837479992,-8.252487359997758,53031.87525648 2025-10-15,10:43:49.000,288,11119088,112325,0,1760525028,13865.313474379996,-8.23838909999904,53031.88923072001 2025-10-15,10:43:50.000,288,11119206,112365,0,1760525029,13865.353892239997,-8.19609431999561,53031.85429512 2025-10-15,10:43:51.000,288,11119138,112125,0,1760525030,13865.360628549992,-8.167897799998173,53031.847308000004 2025-10-15,10:43:52.000,288,11119118,112165,0,1760525031,13865.360628549992,-8.146750410000095,53031.87525648 2025-10-15,10:43:53.000,288,11119154,112285,0,1760525032,13865.286529140001,-8.153799539999454,53031.89621784 2025-10-15,10:43:54.000,288,11119113,112205,0,1760525033,13865.259583899991,-8.18904518999625,53031.868269360006 2025-10-15,10:43:55.000,288,11119176,112325,0,1760525034,13865.279792829991,-8.203143450002244,53031.82634664 2025-10-15,10:43:56.000,288,11119124,112325,0,1760525035,13865.266320210001,-8.217241710000962,53031.81935952001 2025-10-15,10:43:57.000,288,11119193,112285,0,1760525036,13865.259583899991,-8.266585619996476,53031.79141104001 2025-10-15,10:43:58.000,288,11119171,112005,0,1760525037,13865.300001759992,-8.252487359997758,53031.82634664 2025-10-15,10:43:59.000,288,11119202,112125,0,1760525038,13865.347155930001,-8.224290840000322,53031.79141104001 2025-10-15,10:44:00.000,288,11119127,112405,0,1760525039,13865.333683309997,-8.23133996999968,53031.77044968001 2025-10-15,10:44:01.000,288,11119105,112405,0,1760525040,13865.340419619992,-8.217241710000962,53031.77044968001 2025-10-15,10:44:02.000,288,11119189,112325,0,1760525041,13865.401046409992,453.55716632999975,53031.749488320005 2025-10-15,10:44:03.000,288,11119089,112165,0,1760525042,13865.394310099997,-8.217241710000962,53031.77044968001 2025-10-15,10:44:04.000,288,11119203,112125,0,1760525043,13865.387573790002,-8.217241710000962,53031.749488320005 2025-10-15,10:44:05.000,288,11119138,112245,0,1760525044,13865.374101169997,-8.18199605999689,53031.71455272 2025-10-15,10:44:06.000,288,11119169,111965,0,1760525045,13865.374101169997,-8.167897799998173,53031.73551408 2025-10-15,10:44:07.000,288,11119162,112445,0,1760525046,13865.347155930001,-8.153799539999454,53031.749488320005 2025-10-15,10:44:08.000,288,11119110,111965,0,1760525047,13865.360628549992,-8.153799539999454,53031.75647544 2025-10-15,10:44:09.000,288,11119164,112405,0,1760525048,13865.320210689992,-8.118553889995383,53031.749488320005 2025-10-15,10:44:10.000,288,11119114,112205,0,1760525049,13865.279792829991,-8.118553889995383,53031.749488320005 2025-10-15,10:44:11.000,288,11119167,112245,0,1760525050,13865.266320210001,-8.048062590001791,53031.77044968001 2025-10-15,10:44:12.000,288,11119113,112485,0,1760525051,13865.18548449,-8.05511172000115,53031.798398160005 2025-10-15,10:44:13.000,288,11119185,112405,0,1760525052,13865.138330319991,-8.069209979999869,53031.73551408 2025-10-15,10:44:14.000,288,11119192,112285,0,1760525053,13865.11812138999,-8.06216085000051,53031.76346256 2025-10-15,10:44:15.000,288,11119154,112085,0,1760525054,13865.08443984,-8.083308239998587,53031.66564288 2025-10-15,10:44:16.000,288,11119187,112645,0,1760525055,13865.07770352999,-8.083308239998587,53031.73551408 2025-10-15,10:44:17.000,288,11119139,112445,0,1760525056,13865.091176149996,-8.104455629996664,53031.72153984001 2025-10-15,10:44:18.000,288,11119187,112325,0,1760525057,13865.08443984,-8.026915199996438,53031.72852696 2025-10-15,10:44:19.000,288,11119116,111965,0,1760525058,13865.030549359995,-8.097406499997305,53031.65166864001 2025-10-15,10:44:20.000,288,11119141,111885,0,1760525059,13865.04402198,-8.104455629996664,53031.630707280005 2025-10-15,10:44:21.000,288,11119102,112365,0,1760525060,13865.030549359995,-8.090357369997946,53031.67263000001 2025-10-15,10:44:22.000,288,11119111,112165,0,1760525061,13865.01707673999,-8.090357369997946,53031.58878456 2025-10-15,10:44:23.000,288,11119192,112245,0,1760525062,13865.02381305,-8.090357369997946,53031.68660424 2025-10-15,10:44:24.000,288,11119125,112205,0,1760525063,13865.030549359995,-8.125603020002018,53031.60275880001 2025-10-15,10:44:25.000,288,11119179,112165,0,1760525064,13865.01707673999,-8.139701280000736,53031.61673304 2025-10-15,10:44:26.000,288,11119073,112285,0,1760525065,13865.00360412,-8.160848669998813,53031.511926240004 2025-10-15,10:44:27.000,288,11119114,112325,0,1760525066,13864.97665887999,-8.139701280000736,53031.60275880001 2025-10-15,10:44:28.000,288,11119128,112205,0,1760525067,13864.929504709995,-8.097406499997305,53031.56083608 2025-10-15,10:44:29.000,288,11119109,112165,0,1760525068,13864.909295779995,-8.132652150001377,53031.60275880001 2025-10-15,10:44:30.000,288,11119183,112085,0,1760525069,13864.808251129994,-8.104455629996664,53031.53987472 2025-10-15,10:44:31.000,288,11119091,112245,0,1760525070,13864.81498743999,-8.090357369997946,53031.52590048001 2025-10-15,10:44:32.000,288,11119181,112005,0,1760525071,13864.76109696,-8.104455629996664,53031.511926240004 2025-10-15,10:44:33.000,288,11119103,112325,0,1760525072,13864.75436064999,-8.104455629996664,53031.55384896001 2025-10-15,10:44:34.000,288,11119188,112485,0,1760525073,13864.707206479994,-8.06216085000051,53031.511926240004 2025-10-15,10:44:35.000,288,11119196,112165,0,1760525074,13864.686997549994,-8.041013459995156,53031.463016400005 2025-10-15,10:44:36.000,288,11119138,112485,0,1760525075,13864.646579689994,-8.05511172000115,53031.47000352 2025-10-15,10:44:37.000,288,11119139,112645,0,1760525076,13864.599425519998,-8.083308239998587,53031.47699064001 2025-10-15,10:44:38.000,288,11119106,112245,0,1760525077,13864.572480279989,-8.090357369997946,53031.44205504 2025-10-15,10:44:39.000,288,11119169,112245,0,1760525078,13864.538798729998,-8.139701280000736,53031.44205504 2025-10-15,10:44:40.000,288,11119113,112245,0,1760525079,13864.525326109993,-8.090357369997946,53031.4280808 2025-10-15,10:44:41.000,288,11119179,112405,0,1760525080,13864.505117179993,-8.125603020002018,53031.37218384 2025-10-15,10:44:42.000,288,11119120,112365,0,1760525081,13864.491644559988,-8.146750410000095,53031.3931452 2025-10-15,10:44:43.000,288,11119122,112125,0,1760525082,13864.545535039993,-8.132652150001377,53031.37218384 2025-10-15,10:44:44.000,288,11119173,112325,0,1760525083,13864.511853489988,-8.132652150001377,53031.37917096 2025-10-15,10:44:45.000,288,11119119,112285,0,1760525084,13864.498380869998,-8.132652150001377,53031.3931452 2025-10-15,10:44:46.000,288,11119188,112285,0,1760525085,13864.457963009998,-8.132652150001377,53031.37917096 2025-10-15,10:44:47.000,288,11119172,112005,0,1760525086,13864.471435629988,-8.139701280000736,53031.365196720006 2025-10-15,10:44:48.000,288,11119177,112365,0,1760525087,13864.424281459993,-8.18904518999625,53031.323274 2025-10-15,10:44:49.000,288,11119153,112365,0,1760525088,13864.363654669993,-8.174946929997532,53031.33724824001 2025-10-15,10:44:50.000,288,11119209,112365,0,1760525089,13864.336709429997,-8.167897799998173,53031.295325520005 2025-10-15,10:44:51.000,288,11119184,112325,0,1760525090,13864.303027879992,-8.18904518999625,53031.28135128 2025-10-15,10:44:52.000,288,11119094,112125,0,1760525091,13864.276082639997,-8.174946929997532,53031.28135128 2025-10-15,10:44:53.000,288,11119179,112205,0,1760525092,13864.255873709997,-8.174946929997532,53031.344235360004 2025-10-15,10:44:54.000,288,11119142,112205,0,1760525093,13864.195246919997,-8.139701280000736,53031.2534028 2025-10-15,10:44:55.000,288,11119221,112245,0,1760525094,13864.188510610002,-8.111504759996023,53031.21148008 2025-10-15,10:44:56.000,288,11119113,112365,0,1760525095,13864.168301680002,-8.167897799998173,53031.23244144 2025-10-15,10:45:17.000,288,11119187,112485,0,1760525116,13864.208719540002,453.7263454499989,53031.09269904 2025-10-15,10:45:18.000,288,11119199,112285,0,1760525117,13864.255873709997,-7.998718679999001,53031.09269904 2025-10-15,10:45:19.000,288,11119142,112325,0,1760525118,13864.262610019992,-7.991669549999642,53031.13462176 2025-10-15,10:45:20.000,288,11119199,112205,0,1760525119,13864.329973120002,-7.984620420000283,53031.08571192 2025-10-15,10:45:21.000,288,11119128,112285,0,1760525120,13864.296291569997,-7.991669549999642,53031.09968616001 2025-10-15,10:45:22.000,288,11119142,112365,0,1760525121,13864.276082639997,-7.998718679999001,53031.078724800005 2025-10-15,10:45:23.000,288,11119170,112125,0,1760525122,13864.262610019992,-7.977571290000924,53031.05077632001 2025-10-15,10:45:24.000,288,11119198,112405,0,1760525123,13864.296291569997,-7.977571290000924,53031.12064752001 2025-10-15,10:45:25.000,288,11119089,112205,0,1760525124,13864.431017769988,-7.963473030002206,53031.23942856001 2025-10-15,10:45:26.000,288,11119146,112005,0,1760525125,13864.538798729998,-7.942325639996852,53031.31628688001 2025-10-15,10:45:27.000,288,11119164,112485,0,1760525126,13864.215455849997,-7.914129119999416,53031.10667328 2025-10-15,10:45:28.000,288,11119179,112285,0,1760525127,13864.222192159992,-7.871834339995985,53031.16257024 2025-10-15,10:45:29.000,288,11119165,112045,0,1760525128,13864.215455849997,-7.82953955999983,53031.14859600001 2025-10-15,10:45:30.000,288,11119106,112365,0,1760525129,13864.201983229992,-7.773146519997681,53031.176544480004 2025-10-15,10:45:31.000,288,11119205,112205,0,1760525130,13864.175037989997,-7.78019564999704,53031.14859600001 2025-10-15,10:45:32.000,288,11119171,112245,0,1760525131,13864.141356439992,-7.766097389998322,53031.19051872001 2025-10-15,10:45:33.000,288,11119099,112245,0,1760525132,13864.141356439992,-7.78019564999704,53031.1835316 2025-10-15,10:45:34.000,288,11119180,112005,0,1760525133,13864.121147509992,-7.751999129999604,53031.176544480004 2025-10-15,10:45:35.000,288,11119190,112245,0,1760525134,13864.121147509992,-7.751999129999604,53031.15558312 2025-10-15,10:45:36.000,288,11119120,112325,0,1760525135,13864.175037989997,-7.737900870000885,53031.16955736001 2025-10-15,10:45:37.000,288,11119122,112125,0,1760525136,13864.188510610002,-7.681507829998736,53031.20449296 2025-10-15,10:45:38.000,288,11119135,112365,0,1760525137,13864.168301680002,-7.6533113100013,53031.21148008 2025-10-15,10:45:39.000,288,11119176,112445,0,1760525138,13864.181774299992,-7.674458699999377,53031.127634640005 2025-10-15,10:45:40.000,288,11119138,112325,0,1760525139,13864.208719540002,-7.632163919995946,53031.23942856001 2025-10-15,10:45:41.000,288,11119177,112125,0,1760525140,13864.168301680002,-7.618065659997228,53031.22545432 2025-10-15,10:45:42.000,288,11119207,112285,0,1760525141,13864.181774299992,-7.5898691399997915,53031.23942856001 2025-10-15,10:45:43.000,288,11119124,112285,0,1760525142,13864.242401089992,-7.632163919995946,53031.28135128 2025-10-15,10:45:44.000,288,11119131,112325,0,1760525143,13864.282818949992,-7.575770880001073,53031.21846720001 2025-10-15,10:45:45.000,288,11119132,112245,0,1760525144,13864.249137400002,-7.55462348999572,53031.2534028 2025-10-15,10:45:46.000,288,11119185,111845,0,1760525145,13864.195246919997,-7.547574359996361,53031.26038992 2025-10-15,10:45:47.000,288,11119136,112525,0,1760525146,13864.262610019992,-7.519377839998924,53031.28135128 2025-10-15,10:45:48.000,288,11119136,112165,0,1760525147,13864.242401089992,-7.491181320001488,53031.323274 2025-10-15,10:45:49.000,288,11119199,112325,0,1760525148,13864.235664779997,-7.470033929996134,53031.38615808001 2025-10-15,10:45:50.000,288,11119121,112285,0,1760525149,13864.195246919997,-7.455935669997416,53031.344235360004 2025-10-15,10:45:51.000,288,11119184,112365,0,1760525150,13864.208719540002,-7.413640890001261,53031.33724824001 2025-10-15,10:45:52.000,288,11119120,112125,0,1760525151,13864.201983229992,-7.37134610999783,53031.38615808001 2025-10-15,10:45:53.000,288,11119213,112445,0,1760525152,13864.215455849997,-7.350198719999753,53031.323274 2025-10-15,10:45:54.000,288,11119137,112445,0,1760525153,13864.269346330002,-7.336100460001035,53031.35122248 2025-10-15,10:45:55.000,288,11119130,112045,0,1760525154,13864.269346330002,-7.286756549998245,53031.3931452 2025-10-15,10:45:56.000,288,11119163,112365,0,1760525155,13864.336709429997,454.50879888000054,53031.43506792001 2025-10-15,10:45:57.000,288,11119117,112205,0,1760525156,13864.356918359998,-7.265609160000167,53031.43506792001 2025-10-15,10:45:58.000,288,11119176,112285,0,1760525157,13864.377127289998,-7.300854809996963,53031.414106560005 2025-10-15,10:45:59.000,288,11119128,112165,0,1760525158,13864.431017769988,-7.2726582899995265,53031.4280808 2025-10-15,10:46:00.000,288,11119177,112245,0,1760525159,13864.491644559988,-7.2726582899995265,53031.463016400005 2025-10-15,10:46:01.000,288,11119118,112365,0,1760525160,13864.491644559988,-7.251510900001449,53031.48397776001 2025-10-15,10:46:02.000,288,11119116,112405,0,1760525161,13864.511853489988,-7.2726582899995265,53031.49096488 2025-10-15,10:46:03.000,288,11119196,112205,0,1760525162,13864.565743969993,-7.258560030000808,53031.51891336 2025-10-15,10:46:04.000,288,11119173,112125,0,1760525163,13864.606161829994,454.5017497500012,53031.51891336 2025-10-15,10:46:05.000,288,11119167,112405,0,1760525164,13864.680261239999,-7.24446177000209,53031.54686184 2025-10-15,10:46:06.000,288,11119108,112165,0,1760525165,13864.673524929989,-7.230363509996096,53031.55384896001 2025-10-15,10:46:07.000,288,11119211,112245,0,1760525166,13864.727415409994,-7.2233143799967365,53031.61673304 2025-10-15,10:46:08.000,288,11119124,112085,0,1760525167,13864.767833269994,-7.258560030000808,53031.60974592 2025-10-15,10:46:09.000,288,11119199,112325,0,1760525168,13864.76109696,-7.166921340001863,53031.64468152001 2025-10-15,10:46:10.000,288,11119190,112285,0,1760525169,13864.80151482,-7.131675689997792,53031.630707280005 2025-10-15,10:46:11.000,288,11119098,112445,0,1760525170,13864.81498743999,-7.110528299999714,53031.66564288 2025-10-15,10:46:12.000,288,11119220,112445,0,1760525171,13864.84193268,-7.103479170000355,53031.69359136001 2025-10-15,10:46:13.000,288,11119131,112205,0,1760525172,13864.86214161,-7.068233519996284,53031.74250120001 2025-10-15,10:46:14.000,288,11119187,112325,0,1760525173,13864.86214161,-7.047086129998206,53031.79141104001 2025-10-15,10:46:15.000,288,11119126,112325,0,1760525174,13864.929504709995,-7.047086129998206,53031.749488320005 2025-10-15,10:46:16.000,288,11119200,112325,0,1760525175,13864.9227684,-7.004791350002051,53031.76346256 2025-10-15,10:46:17.000,288,11119161,112205,0,1760525176,13864.929504709995,-6.997742219995416,53031.82634664 2025-10-15,10:46:18.000,288,11119139,112165,0,1760525177,13864.969922569995,-7.040036999998847,53031.80538528 2025-10-15,10:46:19.000,288,11119193,112165,0,1760525178,13865.02381305,-7.025938740000129,53031.85429512 2025-10-15,10:46:20.000,288,11119113,112485,0,1760525179,13865.010340429995,-6.990693089996057,53031.83333376 2025-10-15,10:46:21.000,288,11119182,112165,0,1760525180,13865.070967219996,-6.983643959996698,53031.91019208001 2025-10-15,10:46:22.000,288,11119148,112205,0,1760525181,13865.08443984,-6.9624965699986205,53031.92416632 2025-10-15,10:46:23.000,288,11119146,112045,0,1760525182,13865.050758289995,-6.990693089996057,53031.917179200005 2025-10-15,10:46:24.000,288,11119151,112245,0,1760525183,13865.070967219996,-6.976594829997339,53031.966089040005 2025-10-15,10:46:25.000,288,11119155,112205,0,1760525184,13865.091176149996,-6.997742219995416,53031.98006328001 2025-10-15,10:46:26.000,288,11119192,112325,0,1760525185,13865.138330319991,-6.941349180000543,53031.966089040005 2025-10-15,10:46:27.000,288,11119151,112165,0,1760525186,13865.158539249991,-6.934300050001184,53031.98006328001 2025-10-15,10:46:28.000,288,11119120,112165,0,1760525187,13865.18548449,-6.913152659995831,53032.00102464 2025-10-15,10:46:29.000,288,11119191,112245,0,1760525188,13865.192220799996,-6.913152659995831,53032.02897312001 2025-10-15,10:46:30.000,288,11119120,112685,0,1760525189,13865.151802939996,-6.892005269997753,53032.05692160001 2025-10-15,10:46:31.000,288,11119177,112165,0,1760525190,13865.20569342,-6.892005269997753,53032.133779920005 2025-10-15,10:46:32.000,288,11119149,112325,0,1760525191,13865.158539249991,-6.899054399997112,53032.15474128001 2025-10-15,10:46:33.000,288,11119228,112565,0,1760525192,13865.219166039991,-6.884956139998394,53032.19666400001 2025-10-15,10:46:34.000,288,11119135,112645,0,1760525193,13865.219166039991,-6.863808750000317,53032.203651120006 2025-10-15,10:46:35.000,288,11119127,112285,0,1760525194,13865.212429729996,-6.8567596200009575,53032.22461248001 2025-10-15,10:46:36.000,288,11119236,112285,0,1760525195,13865.198957109991,-6.78626832000009,53032.2315996 2025-10-15,10:46:37.000,288,11119077,112405,0,1760525196,13865.212429729996,-6.849710490001598,53032.28050944 2025-10-15,10:46:38.000,288,11119198,112125,0,1760525197,13865.219166039991,-6.828563099996245,53032.24557384001 2025-10-15,10:46:39.000,288,11119143,112485,0,1760525198,13865.198957109991,-6.814464839997527,53032.28050944 2025-10-15,10:46:40.000,288,11119217,112445,0,1760525199,13865.232638659996,-6.814464839997527,53032.29448368001 2025-10-15,10:46:41.000,288,11119141,112285,0,1760525200,13865.266320210001,-6.779219190000731,53032.32941928 2025-10-15,10:46:42.000,288,11119176,111965,0,1760525201,13865.286529140001,-6.8003665799988084,53032.32941928 2025-10-15,10:46:43.000,288,11119212,112245,0,1760525202,13865.313474379996,-6.7510226699960185,53032.32941928 2025-10-15,10:46:44.000,288,11119181,112485,0,1760525203,13865.347155930001,-6.765120930002013,53032.37832912 2025-10-15,10:46:45.000,288,11119205,111925,0,1760525204,13865.347155930001,-6.7510226699960185,53032.37832912 2025-10-15,10:46:46.000,288,11119169,112125,0,1760525205,13865.374101169997,-6.779219190000731,53032.371342000006 2025-10-15,10:46:47.000,288,11119114,112325,0,1760525206,13865.394310099997,-6.78626832000009,53032.44121320001 2025-10-15,10:46:48.000,288,11119150,111965,0,1760525207,13865.407782720002,-6.7510226699960185,53032.50409728 2025-10-15,10:46:49.000,288,11119218,112165,0,1760525208,13865.427991650002,-6.765120930002013,53032.53204576001 2025-10-15,10:46:50.000,288,11119125,112125,0,1760525209,13865.387573790002,-6.772170060001372,53032.55999424001 2025-10-15,10:46:51.000,288,11119200,112125,0,1760525210,13865.461673199992,-6.807415709998168,53032.59492984 2025-10-15,10:46:52.000,288,11119182,112125,0,1760525211,13865.475145819997,-6.772170060001372,53032.64383968 2025-10-15,10:46:53.000,288,11119112,112325,0,1760525212,13865.502091059992,-6.765120930002013,53032.55999424001 2025-10-15,10:46:54.000,288,11119189,112365,0,1760525213,13865.508827370002,-6.772170060001372,53032.65781392001 2025-10-15,10:46:55.000,288,11119148,112565,0,1760525214,13865.522299989992,-6.78626832000009,53032.67178816 2025-10-15,10:46:56.000,288,11119200,112445,0,1760525215,13865.535772609997,-6.807415709998168,53032.64383968 2025-10-15,10:46:57.000,288,11119127,112285,0,1760525216,13865.515563679997,-6.772170060001372,53032.69274952 2025-10-15,10:46:58.000,288,11119196,112125,0,1760525217,13865.515563679997,-6.814464839997527,53032.74864648001 2025-10-15,10:46:59.000,288,11119143,112165,0,1760525218,13865.508827370002,-6.78626832000009,53032.71371088 2025-10-15,10:47:00.000,288,11119115,112325,0,1760525219,13865.508827370002,-6.807415709998168,53032.73467224 2025-10-15,10:47:01.000,288,11119193,112045,0,1760525220,13865.461673199992,-6.772170060001372,53032.79755632001 2025-10-15,10:47:02.000,288,11119138,112285,0,1760525221,13865.522299989992,-6.78626832000009,53032.74165936 2025-10-15,10:47:03.000,288,11119191,112245,0,1760525222,13865.488618440002,-6.779219190000731,53032.78358208 2025-10-15,10:47:04.000,288,11119162,112285,0,1760525223,13865.502091059992,-6.772170060001372,53032.81153056 2025-10-15,10:47:05.000,288,11119156,112205,0,1760525224,13865.515563679997,-6.772170060001372,53032.8604404 2025-10-15,10:47:06.000,288,11119115,111965,0,1760525225,13865.481882129992,-6.758071799995378,53032.77659496001 2025-10-15,10:47:07.000,288,11119193,112285,0,1760525226,13865.468409510002,-6.7369244099973,53032.83947904 2025-10-15,10:47:08.000,288,11119127,112285,0,1760525227,13865.394310099997,-6.743973539996659,53032.874414640006 2025-10-15,10:47:09.000,288,11119115,112165,0,1760525228,13865.414519029997,-6.743973539996659,53032.90236312 2025-10-15,10:47:10.000,288,11119192,112165,0,1760525229,13865.353892239997,-6.758071799995378,53032.88838888 2025-10-15,10:47:11.000,288,11119141,111965,0,1760525230,13865.374101169997,-6.772170060001372,53032.874414640006 2025-10-15,10:47:12.000,288,11119140,112365,0,1760525231,13865.320210689992,-6.743973539996659,53032.95826008 2025-10-15,10:47:13.000,288,11119237,112405,0,1760525232,13865.347155930001,-6.772170060001372,53032.90935024 2025-10-15,10:47:14.000,288,11119150,112325,0,1760525233,13865.380837479992,-6.779219190000731,53032.95826008 2025-10-15,10:47:15.000,288,11119100,112125,0,1760525234,13865.340419619992,-6.758071799995378,53032.972234320005 2025-10-15,10:47:16.000,288,11119207,112285,0,1760525235,13865.326947000001,-6.765120930002013,53032.94428584001 2025-10-15,10:47:17.000,288,11119191,112445,0,1760525236,13865.353892239997,-6.765120930002013,53032.96524720001 2025-10-15,10:47:18.000,288,11119175,112205,0,1760525237,13865.333683309997,-6.758071799995378,53032.95826008 2025-10-15,10:47:19.000,288,11119168,112165,0,1760525238,13865.306738070001,-6.807415709998168,53032.95826008 2025-10-15,10:47:20.000,288,11119173,112125,0,1760525239,13865.300001759992,454.9740414600019,53033.00716992 2025-10-15,10:47:21.000,288,11119171,112405,0,1760525240,13865.313474379996,-6.821513969996886,53033.00716992 2025-10-15,10:47:22.000,288,11119198,112085,0,1760525241,13865.360628549992,-6.828563099996245,53033.070054 2025-10-15,10:47:23.000,288,11119205,112245,0,1760525242,13865.394310099997,-6.842661360002239,53033.03511840001 2025-10-15,10:47:24.000,288,11119126,112365,0,1760525243,13865.407782720002,-6.814464839997527,53033.09800248 2025-10-15,10:47:25.000,288,11119190,112125,0,1760525244,13865.401046409992,-6.793317449999449,53033.07704112 2025-10-15,10:47:26.000,288,11119127,112245,0,1760525245,13865.448200580002,-6.8003665799988084,53033.08402824001 2025-10-15,10:47:27.000,288,11119154,112005,0,1760525246,13865.434727959997,-6.8003665799988084,53033.07704112 2025-10-15,10:47:28.000,288,11119200,111845,0,1760525247,13865.488618440002,-6.772170060001372,53033.139925200005 2025-10-15,10:47:29.000,288,11119121,112445,0,1760525248,13865.502091059992,-6.78626832000009,53033.139925200005 2025-10-15,10:47:30.000,288,11119186,112285,0,1760525249,13865.515563679997,-6.8003665799988084,53033.14691232 2025-10-15,10:47:31.000,288,11119150,112165,0,1760525250,13865.522299989992,-6.772170060001372,53033.14691232 2025-10-15,10:47:32.000,288,11119110,112205,0,1760525251,13865.515563679997,-6.779219190000731,53033.16787368 2025-10-15,10:47:33.000,288,11119102,112205,0,1760525252,13865.495354749997,-6.772170060001372,53033.1748608 2025-10-15,10:47:34.000,288,11119188,112565,0,1760525253,13865.468409510002,-6.758071799995378,53033.19582216 2025-10-15,10:47:35.000,288,11119170,112285,0,1760525254,13865.515563679997,-6.743973539996659,53033.16088656001 2025-10-15,10:47:36.000,288,11119124,112205,0,1760525255,13865.542508919993,-6.729875279997941,53033.18184792001 2025-10-15,10:47:37.000,288,11119097,112205,0,1760525256,13865.542508919993,-6.715777019999223,53033.22377064 2025-10-15,10:47:38.000,288,11119142,112125,0,1760525257,13865.569454160002,-6.680531369995151,53033.209796400006 2025-10-15,10:47:39.000,288,11119206,111925,0,1760525258,13865.562717849993,-6.673482239995792,53033.30062896001 2025-10-15,10:47:40.000,288,11119211,112285,0,1760525259,13865.576190469998,-6.687580500001786,53033.307616080005 2025-10-15,10:47:41.000,288,11119157,112325,0,1760525260,13865.596399399998,-6.7016787600005046,53033.28665472 2025-10-15,10:47:42.000,288,11119150,112325,0,1760525261,13865.589663090002,-6.7016787600005046,53033.28665472 2025-10-15,10:47:43.000,288,11119198,112205,0,1760525262,13865.616608329998,-6.666433109996433,53033.27966760001 2025-10-15,10:47:44.000,288,11119247,112205,0,1760525263,13865.609872020003,-6.694629630001145,53033.34255168 2025-10-15,10:47:45.000,288,11119140,112405,0,1760525264,13865.704180359993,-6.722826149998582,53033.32857744001 2025-10-15,10:47:46.000,288,11119199,111965,0,1760525265,13865.663762499993,-6.687580500001786,53033.36351304 2025-10-15,10:47:47.000,288,11119112,112325,0,1760525266,13865.677235119998,-6.6452857199983555,53033.34953880001 2025-10-15,10:47:48.000,288,11119146,112045,0,1760525267,13865.731125599988,-6.6452857199983555,53033.377487280006 2025-10-15,10:47:49.000,288,11119152,112325,0,1760525268,13865.737861909998,-6.6452857199983555,53033.377487280006 2025-10-15,10:47:50.000,288,11119209,112525,0,1760525269,13865.764807149993,-6.652334849997715,53033.3844744 2025-10-15,10:47:51.000,288,11119167,112165,0,1760525270,13865.758070839998,-6.631187459999637,53033.41941000001 2025-10-15,10:47:52.000,288,11119241,112485,0,1760525271,13865.744598219993,-6.624138330000278,53033.41941000001 2025-10-15,10:47:53.000,288,11119196,112365,0,1760525272,13865.758070839998,-6.624138330000278,53033.41941000001 2025-10-15,10:47:54.000,288,11119148,112285,0,1760525273,13865.798488699998,-6.638236589998996,53033.39844864001 2025-10-15,10:47:55.000,288,11119130,112085,0,1760525274,13865.778279769998,-6.595941809995566,53033.39844864001 2025-10-15,10:47:56.000,288,11119147,112245,0,1760525275,13865.785016079994,-6.546597900000052,53033.44735848001 2025-10-15,10:47:57.000,288,11119163,112085,0,1760525276,13865.751334529989,-6.574794419997488,53033.4543456 2025-10-15,10:47:58.000,288,11119122,111885,0,1760525277,13865.744598219993,-6.525450510001974,53033.51024256 2025-10-15,10:47:59.000,288,11119202,112205,0,1760525278,13865.731125599988,-6.4902048599979025,53033.50325544 2025-10-15,10:48:00.000,288,11119177,112405,0,1760525279,13865.764807149993,-6.4338118199957535,53033.524216800004 2025-10-15,10:48:01.000,288,11119218,112205,0,1760525280,13865.697444049998,-6.454959210001107,53033.48928120001 2025-10-15,10:48:02.000,288,11119125,112005,0,1760525281,13865.657026189998,-6.419713559997035,53033.51024256 2025-10-15,10:48:03.000,288,11119155,112445,0,1760525282,13865.690707739988,-6.405615299998317,53033.51722968001 2025-10-15,10:48:04.000,288,11119241,112245,0,1760525283,13865.663762499993,-6.4338118199957535,53033.49626832001 2025-10-15,10:48:05.000,288,11119139,112085,0,1760525284,13865.683971429993,-6.447910080001748,53033.50325544 2025-10-15,10:48:06.000,288,11119168,112125,0,1760525285,13865.751334529989,-6.370369650001521,53033.53120392 2025-10-15,10:48:07.000,288,11119157,112245,0,1760525286,13865.771543459989,-6.3844679100002395,53033.5591524 2025-10-15,10:48:08.000,288,11119149,112165,0,1760525287,13865.785016079994,-6.405615299998317,53033.5591524 2025-10-15,10:48:09.000,288,11119123,112165,0,1760525288,13865.865851799994,-6.391517039999599,53033.55216528 2025-10-15,10:48:10.000,288,11119144,112445,0,1760525289,13865.865851799994,-6.419713559997035,53033.56613952001 2025-10-15,10:48:11.000,288,11119164,112245,0,1760525290,13865.926478589994,-6.426762689996394,53033.58710088001 2025-10-15,10:48:12.000,288,11119208,112125,0,1760525291,13866.000578,-6.412664429997676,53033.60107512 2025-10-15,10:48:13.000,288,11119126,112405,0,1760525292,13866.05446847999,-6.412664429997676,53033.62203648 2025-10-15,10:48:14.000,288,11119134,112205,0,1760525293,13866.088150029995,-6.419713559997035,53033.61504936001 2025-10-15,10:48:15.000,288,11119145,112125,0,1760525294,13866.12183158,-6.3844679100002395,53033.65697208001 2025-10-15,10:48:16.000,288,11119201,112325,0,1760525295,13866.2026673,-6.3844679100002395,53033.691907680004 2025-10-15,10:48:17.000,288,11119254,112205,0,1760525296,13866.26329409,-6.363320520002162,53033.67793344 2025-10-15,10:48:18.000,288,11119169,112205,0,1760525297,13866.249821469995,-6.356271389995527,53033.691907680004 2025-10-15,10:48:19.000,288,11119202,112485,0,1760525298,13866.28350302,-6.321025739998731,53033.6988948 2025-10-15,10:48:20.000,288,11119184,112285,0,1760525299,13866.350866119996,-6.299878350000654,53033.78274024001 2025-10-15,10:48:21.000,288,11119177,112365,0,1760525300,13866.310448259996,-6.264632699996582,53033.768766 2025-10-15,10:48:22.000,288,11119143,112085,0,1760525301,13866.310448259996,-6.257583569997223,53033.79671448 2025-10-15,10:48:23.000,288,11119145,112125,0,1760525302,13866.377811359991,-6.2293870499997865,53033.82466296001 2025-10-15,10:48:24.000,288,11119116,111965,0,1760525303,13866.377811359991,-6.180043139996997,53033.82466296001 2025-10-15,10:48:25.000,288,11119142,112125,0,1760525304,13866.398020289991,-6.194141399995715,53033.82466296001 2025-10-15,10:48:26.000,288,11119145,112285,0,1760525305,13866.377811359991,-6.194141399995715,53033.89453416 2025-10-15,10:48:27.000,288,11119146,112405,0,1760525306,13866.36433874,-6.15184661999956,53033.8386372 2025-10-15,10:48:28.000,288,11119185,112445,0,1760525307,13866.377811359991,-6.144797490000201,53033.89453416 2025-10-15,10:48:29.000,288,11119115,112485,0,1760525308,13866.424965530001,-6.1729940099976375,53033.87357280001 2025-10-15,10:48:30.000,288,11119201,112165,0,1760525309,13866.36433874,-6.109551839996129,53033.93645688 2025-10-15,10:48:31.000,288,11119131,112085,0,1760525310,13866.424965530001,-6.137748360000842,53033.943444 2025-10-15,10:48:32.000,288,11119173,112005,0,1760525311,13866.4047566,-6.1236501000021235,53033.88754704 2025-10-15,10:48:33.000,288,11119187,112245,0,1760525312,13866.519273869992,-6.130699230001483,53033.992353839996 2025-10-15,10:48:34.000,288,11119144,111965,0,1760525313,13866.505801250001,-6.130699230001483,53033.93645688 2025-10-15,10:48:35.000,288,11119168,112285,0,1760525314,13866.586636970002,-6.130699230001483,53033.929469760005 2025-10-15,10:48:36.000,288,11119190,112245,0,1760525315,13866.559691729992,-6.1236501000021235,53033.99934096001 2025-10-15,10:48:37.000,288,11119086,112125,0,1760525316,13866.620318519992,-6.137748360000842,53033.98536672 2025-10-15,10:48:38.000,288,11119200,112445,0,1760525317,13866.674208999997,-6.144797490000201,53033.98536672 2025-10-15,10:48:39.000,288,11119206,112285,0,1760525318,13866.728099480002,-6.165944879998278,53034.048250800006 2025-10-15,10:48:40.000,288,11119224,112485,0,1760525319,13866.714626859997,-6.144797490000201,53034.03427656 2025-10-15,10:48:41.000,288,11119137,112245,0,1760525320,13866.768517340002,-6.15184661999956,53034.05523792 2025-10-15,10:48:42.000,288,11119179,112485,0,1760525321,13866.808935200002,-6.158895749998919,53034.06921216001 2025-10-15,10:48:43.000,288,11119150,112245,0,1760525322,13866.842616749993,-6.116600969995488,53034.027289440004 2025-10-15,10:48:44.000,288,11119148,112125,0,1760525323,13866.957134019998,-6.074306189999334,53034.06921216001 2025-10-15,10:48:45.000,288,11119219,112285,0,1760525324,13866.977342949998,-6.116600969995488,53034.11113488 2025-10-15,10:48:46.000,288,11119132,112485,0,1760525325,13867.031233429989,-6.1236501000021235,53034.02030232001 2025-10-15,10:48:47.000,288,11119170,112285,0,1760525326,13867.017760809998,-6.095453579997411,53034.0831864 2025-10-15,10:48:48.000,288,11119152,112325,0,1760525327,13867.071651289989,-6.10250270999677,53034.11812200001 2025-10-15,10:48:49.000,288,11119155,112205,0,1760525328,13867.15248700999,-6.10250270999677,53034.13209624 2025-10-15,10:48:50.000,288,11119133,112205,0,1760525329,13867.19290486999,-6.088404449998052,53034.1530576 2025-10-15,10:48:51.000,288,11119206,112285,0,1760525330,13867.17269593999,-6.116600969995488,53034.13209624 2025-10-15,10:48:52.000,288,11119129,112365,0,1760525331,13867.21985011,-6.081355319998693,53034.2229288 2025-10-15,10:48:53.000,288,11119224,112045,0,1760525332,13867.2804769,-6.130699230001483,53034.20895456001 2025-10-15,10:48:54.000,288,11119190,112405,0,1760525333,13867.226586419994,-6.10250270999677,53034.29978712 2025-10-15,10:48:55.000,288,11119112,112285,0,1760525334,13867.30068583,-6.060207930000615,53034.25087728 2025-10-15,10:48:56.000,288,11119221,112285,0,1760525335,13867.32089476,-6.088404449998052,53034.28581288001 2025-10-15,10:48:57.000,288,11119161,112125,0,1760525336,13867.34110369,-6.088404449998052,53034.33472272001 2025-10-15,10:48:58.000,288,11119131,112285,0,1760525337,13867.388257859995,-6.095453579997411,53034.36965832 2025-10-15,10:48:59.000,288,11119188,112045,0,1760525338,13867.40173048,-6.095453579997411,53034.34869696 2025-10-15,10:49:00.000,288,11119225,112125,0,1760525339,13867.469093579995,-6.088404449998052,53034.362671200004 2025-10-15,10:49:01.000,288,11119147,112125,0,1760525340,13867.489302509995,-6.10250270999677,53034.39061968 2025-10-15,10:49:02.000,288,11119220,112125,0,1760525341,13867.50277513,-6.109551839996129,53034.467478 2025-10-15,10:49:03.000,288,11119108,112245,0,1760525342,13867.509511439996,-6.095453579997411,53034.45350376001 2025-10-15,10:49:04.000,288,11119177,112125,0,1760525343,13867.576874539991,-6.095453579997411,53034.45350376001 2025-10-15,10:49:05.000,288,11119214,112205,0,1760525344,13867.529720369996,-6.130699230001483,53034.50241360001 2025-10-15,10:49:06.000,288,11119139,111885,0,1760525345,13867.597083469991,-6.088404449998052,53034.530362080004 2025-10-15,10:49:07.000,288,11119142,112165,0,1760525346,13867.610556089996,-6.088404449998052,53034.57228480001 2025-10-15,10:49:08.000,288,11119148,111845,0,1760525347,13867.610556089996,-6.109551839996129,53034.6072204 2025-10-15,10:49:09.000,288,11119223,112325,0,1760525348,13867.637501329991,-6.095453579997411,53034.6072204 2025-10-15,10:49:10.000,288,11119192,112805,0,1760525349,13867.671182879996,-6.046109670001897,53034.663117359996 2025-10-15,10:49:11.000,288,11119140,112125,0,1760525350,13867.677919189991,-6.0672570599999744,53034.600233280005 2025-10-15,10:49:12.000,288,11119143,112165,0,1760525351,13867.677919189991,-6.046109670001897,53034.63516888 2025-10-15,10:49:13.000,288,11119115,112205,0,1760525352,13867.718337049992,-6.046109670001897,53034.68407872 2025-10-15,10:49:14.000,288,11119228,112205,0,1760525353,13867.738545979992,-6.046109670001897,53034.71202720001 2025-10-15,10:49:15.000,288,11119140,112125,0,1760525354,13867.785700150002,-6.010864019997825,53034.70504008 2025-10-15,10:49:16.000,288,11119185,112485,0,1760525355,13867.785700150002,-6.024962279996544,53034.7469628 2025-10-15,10:49:17.000,288,11119127,112165,0,1760525356,13867.853063249997,-5.9685692400016706,53034.767924160005 2025-10-15,10:49:18.000,288,11119218,112365,0,1760525357,13867.873272179997,-5.982667500000389,53034.76093704001 2025-10-15,10:49:19.000,288,11119125,112125,0,1760525358,13867.893481109997,-5.947421849996317,53034.79587264 2025-10-15,10:49:20.000,288,11119124,112165,0,1760525359,13867.947371590002,-5.954470979995676,53034.83779536001 2025-10-15,10:49:21.000,288,11119159,112205,0,1760525360,13867.954107899997,-6.003814889998466,53034.84478248 2025-10-15,10:49:22.000,288,11119198,112165,0,1760525361,13868.021470999993,455.80583879999904,53034.865743840004 2025-10-15,10:49:23.000,288,11119207,112085,0,1760525362,13868.102306719993,-6.010864019997825,53034.92862792001 2025-10-15,10:49:24.000,288,11119147,112285,0,1760525363,13868.149460889988,-6.003814889998466,53034.935615040005 2025-10-15,10:49:25.000,288,11119186,112165,0,1760525364,13868.176406129998,-5.989716629999748,53035.00548624001 2025-10-15,10:49:26.000,288,11119130,112125,0,1760525365,13868.250505539989,-5.996765759999107,53034.95657640001 2025-10-15,10:49:27.000,288,11119124,112165,0,1760525366,13868.317868639999,-5.989716629999748,53035.00548624001 2025-10-15,10:49:28.000,288,11119138,112205,0,1760525367,13868.365022809994,-5.982667500000389,53035.01946048 2025-10-15,10:49:29.000,288,11119180,111845,0,1760525368,13868.41891329,-6.053158800001256,53035.04740896001 2025-10-15,10:49:30.000,288,11119119,112485,0,1760525369,13868.47280376999,-6.0672570599999744,53035.033434720004 2025-10-15,10:49:31.000,288,11119150,111965,0,1760525370,13868.51995794,-6.095453579997411,53035.103305920005 2025-10-15,10:49:32.000,288,11119192,112325,0,1760525371,13868.49974901,-6.053158800001256,53035.103305920005 2025-10-15,10:49:33.000,288,11119134,112285,0,1760525372,13868.567112109995,-6.0672570599999744,53035.13824152 2025-10-15,10:49:34.000,288,11119141,112645,0,1760525373,13868.65468413999,-6.116600969995488,53035.18715136 2025-10-15,10:49:35.000,288,11119211,112285,0,1760525374,13868.67489306999,-6.130699230001483,53035.222086960006 2025-10-15,10:49:36.000,288,11119148,112125,0,1760525375,13868.68162938,-6.130699230001483,53035.24304832001 2025-10-15,10:49:37.000,288,11119132,112165,0,1760525376,13868.728783549996,-6.15184661999956,53035.270996800005 2025-10-15,10:49:38.000,288,11119147,112325,0,1760525377,13868.73551985999,-6.1729940099976375,53035.3059324 2025-10-15,10:49:39.000,288,11119234,112405,0,1760525378,13868.78267403,-6.187092269996356,53035.31291952001 2025-10-15,10:49:40.000,288,11119149,112485,0,1760525379,13868.796146649991,-6.180043139996997,53035.35484224 2025-10-15,10:49:41.000,288,11119155,112285,0,1760525380,13868.836564509991,-6.20119053000235,53035.41073920001 2025-10-15,10:49:42.000,288,11119132,112045,0,1760525381,13868.829828199996,-6.257583569997223,53035.438687680005 2025-10-15,10:49:43.000,288,11119199,112205,0,1760525382,13868.863509750001,-6.222337920000427,53035.45964904001 2025-10-15,10:49:44.000,288,11119186,112365,0,1760525383,13868.863509750001,-6.2293870499997865,53035.45964904001 2025-10-15,10:49:45.000,288,11119203,112205,0,1760525384,13868.930872849996,-6.243485309998505,53035.49458464 2025-10-15,10:49:46.000,288,11119202,112445,0,1760525385,13868.937609159992,-6.285780090001936,53035.515546 2025-10-15,10:49:47.000,288,11119153,112165,0,1760525386,13868.903927610001,-6.342173129996809,53035.50855888001 2025-10-15,10:49:48.000,288,11119240,112485,0,1760525387,13868.897191299991,-6.349222259996168,53035.55048160001 2025-10-15,10:49:49.000,288,11119156,112045,0,1760525388,13868.951081779996,-6.398566169998958,53035.59240432 2025-10-15,10:49:50.000,288,11119207,112285,0,1760525389,13868.971290709997,-6.412664429997676,53035.606378560005 2025-10-15,10:49:51.000,288,11119120,112205,0,1760525390,13868.991499639997,-6.426762689996394,53035.63432704 2025-10-15,10:49:52.000,288,11119198,112405,0,1760525391,13868.984763330001,-6.447910080001748,53035.68323688 2025-10-15,10:49:53.000,288,11119145,112085,0,1760525392,13868.957818089992,-6.497253989997262,53035.64131416 2025-10-15,10:49:54.000,288,11119218,112125,0,1760525393,13868.944345470001,-6.51135224999598,53035.67624976001 2025-10-15,10:49:55.000,288,11119201,112165,0,1760525394,13868.897191299991,-6.532499640001333,53035.725159600006 2025-10-15,10:49:56.000,288,11119225,112165,0,1760525395,13868.917400229991,-6.56069615999877,53035.73913384 2025-10-15,10:49:57.000,288,11119110,112285,0,1760525396,13868.890454989996,-6.631187459999637,53035.78105656 2025-10-15,10:49:58.000,288,11119122,112485,0,1760525397,13868.84330082,-6.624138330000278,53035.774069440005 2025-10-15,10:49:59.000,288,11119110,112045,0,1760525398,13868.809619269996,-6.687580500001786,53035.774069440005 2025-10-15,10:50:00.000,288,11119130,112325,0,1760525399,13868.789410339996,-6.708727889999864,53035.78804368 2025-10-15,10:50:01.000,288,11119202,112245,0,1760525400,13868.74225617,-6.722826149998582,53035.81599216001 2025-10-15,10:50:02.000,288,11119113,112245,0,1760525401,13868.69510199999,-6.7369244099973,53035.80201792 2025-10-15,10:50:03.000,288,11119127,112445,0,1760525402,13868.688365689995,455.0092871099987,53035.774069440005 2025-10-15,10:50:04.000,288,11119150,112165,0,1760525403,13868.668156759995,-6.765120930002013,53035.80900504 2025-10-15,10:50:05.000,288,11119157,112325,0,1760525404,13868.607529969995,-6.8003665799988084,53035.79503080001 2025-10-15,10:50:06.000,288,11119110,112405,0,1760525405,13868.567112109995,-6.814464839997527,53035.81599216001 2025-10-15,10:50:07.000,288,11119197,112205,0,1760525406,13868.546903179995,-6.828563099996245,53035.80201792 2025-10-15,10:50:08.000,288,11119197,112125,0,1760525407,13868.506485319995,-6.884956139998394,53035.80201792 2025-10-15,10:50:09.000,288,11119113,112405,0,1760525408,13868.49301269999,-6.884956139998394,53035.78105656 2025-10-15,10:50:10.000,288,11119146,112485,0,1760525409,13868.49974901,-6.892005269997753,53035.78105656 2025-10-15,10:50:11.000,288,11119145,112045,0,1760525410,13868.47954008,-6.913152659995831,53035.80900504 2025-10-15,10:50:12.000,288,11119183,112325,0,1760525411,13868.49974901,-6.913152659995831,53035.836953519996 2025-10-15,10:50:13.000,288,11119177,112205,0,1760525412,13868.466067459995,-6.9061035299964715,53035.81599216001 2025-10-15,10:50:14.000,288,11119198,112485,0,1760525413,13868.486276389995,-6.96954569999798,53035.822979280005 2025-10-15,10:50:15.000,288,11119167,111925,0,1760525414,13868.49301269999,-6.913152659995831,53035.8299664 2025-10-15,10:50:16.000,288,11119151,112125,0,1760525415,13868.54016687,-6.934300050001184,53035.84394064001 2025-10-15,10:50:17.000,288,11119128,112325,0,1760525416,13868.506485319995,-6.976594829997339,53035.78804368 2025-10-15,10:50:18.000,288,11119148,112485,0,1760525417,13868.45933115,-6.9624965699986205,53035.79503080001 2025-10-15,10:50:19.000,288,11119189,112285,0,1760525418,13868.49301269999,-6.983643959996698,53035.81599216001 2025-10-15,10:50:20.000,288,11119130,112485,0,1760525419,13868.47954008,-7.025938740000129,53035.80201792 2025-10-15,10:50:21.000,288,11119179,112125,0,1760525420,13868.49301269999,-7.0118404800014105,53035.81599216001 2025-10-15,10:50:22.000,288,11119205,112165,0,1760525421,13868.486276389995,-6.997742219995416,53035.80201792 2025-10-15,10:50:23.000,288,11119204,112245,0,1760525422,13868.54016687,-6.976594829997339,53035.80900504 2025-10-15,10:50:24.000,288,11119208,112285,0,1760525423,13868.526694249995,454.78371495000465,53035.78105656 2025-10-15,10:50:25.000,288,11119217,112405,0,1760525424,13868.51322162999,-7.040036999998847,53035.836953519996 2025-10-15,10:50:26.000,288,11119123,112165,0,1760525425,13868.57384841999,-7.01888961000077,53035.822979280005 2025-10-15,10:50:27.000,288,11119212,112285,0,1760525426,13868.546903179995,-7.054135259997565,53035.84394064001 2025-10-15,10:50:28.000,288,11119188,112285,0,1760525427,13868.55363948999,-7.061184389996924,53035.85791488 2025-10-15,10:50:29.000,288,11119148,112325,0,1760525428,13868.57384841999,-7.096430040000996,53035.836953519996 2025-10-15,10:50:30.000,288,11119159,112125,0,1760525429,13868.57384841999,-7.110528299999714,53035.88586336001 2025-10-15,10:50:31.000,288,11119247,112125,0,1760525430,13868.55363948999,-7.138724819997151,53035.84394064001 2025-10-15,10:50:32.000,288,11119211,112325,0,1760525431,13868.54016687,-7.1175774299990735,53035.85791488 2025-10-15,10:50:33.000,288,11119222,112445,0,1760525432,13868.51995794,-7.159872209995228,53035.84394064001 2025-10-15,10:50:34.000,288,11119149,112205,0,1760525433,13868.57384841999,-7.173970470001223,53035.8299664 2025-10-15,10:50:35.000,288,11119166,112165,0,1760525434,13868.53343055999,-7.202166989998659,53035.86490200001 2025-10-15,10:50:36.000,288,11119126,112445,0,1760525435,13868.546903179995,-7.216265249997377,53035.892850480006 2025-10-15,10:50:37.000,288,11119195,112325,0,1760525436,13868.58058473,-7.216265249997377,53035.85791488 2025-10-15,10:50:38.000,288,11119167,112245,0,1760525437,13868.546903179995,-7.237412639995455,53035.88586336001 2025-10-15,10:50:39.000,288,11119217,112125,0,1760525438,13868.506485319995,-7.251510900001449,53035.92079896 2025-10-15,10:50:40.000,288,11119128,112205,0,1760525439,13868.51322162999,-7.300854809996963,53035.871889120004 2025-10-15,10:50:41.000,288,11119211,112325,0,1760525440,13868.5603758,-7.314953069995681,53035.8998376 2025-10-15,10:50:42.000,288,11119132,112405,0,1760525441,13868.546903179995,-7.3290513300016755,53035.87887624 2025-10-15,10:50:43.000,288,11119157,112325,0,1760525442,13868.55363948999,454.44535670999903,53035.822979280005 2025-10-15,10:50:44.000,288,11119153,112405,0,1760525443,13868.546903179995,-7.364296979998471,53035.87887624 2025-10-15,10:50:45.000,288,11119233,112485,0,1760525444,13868.54016687,-7.3783952399971895,53035.871889120004 2025-10-15,10:50:46.000,288,11119176,112485,0,1760525445,13868.54016687,-7.399542629995267,53035.836953519996 2025-10-15,10:50:47.000,288,11119122,112485,0,1760525446,13868.55363948999,-7.3783952399971895,53035.871889120004 2025-10-15,10:50:48.000,288,11119221,112685,0,1760525447,13868.53343055999,-7.448886539998057,53035.90682472 2025-10-15,10:50:49.000,288,11119174,112285,0,1760525448,13868.51322162999,-7.434788279999339,53035.8998376 2025-10-15,10:50:50.000,288,11119161,112365,0,1760525449,13868.43238590999,-7.434788279999339,53035.88586336001 2025-10-15,10:50:51.000,288,11119139,112405,0,1760525450,13868.506485319995,-7.42069002000062,53035.86490200001 2025-10-15,10:50:52.000,288,11119136,112405,0,1760525451,13868.486276389995,-7.427739149999979,53035.90682472 2025-10-15,10:50:53.000,288,11119154,112285,0,1760525452,13868.425649599994,-7.462984799996775,53035.90682472 2025-10-15,10:50:54.000,288,11119133,112445,0,1760525453,13868.47280376999,-7.477083059995493,53035.871889120004 2025-10-15,10:50:55.000,288,11119157,112365,0,1760525454,13868.41217697999,-7.4841321900021285,53035.87887624 2025-10-15,10:50:56.000,288,11119085,112165,0,1760525455,13868.358286499999,-7.491181320001488,53035.85791488 2025-10-15,10:50:57.000,288,11119209,112125,0,1760525456,13868.43238590999,-7.477083059995493,53035.836953519996 2025-10-15,10:50:58.000,288,11119116,112205,0,1760525457,13868.37175911999,-7.477083059995493,53035.84394064001 2025-10-15,10:50:59.000,288,11119206,112085,0,1760525458,13868.41891329,-7.498230450000847,53035.92079896 2025-10-15,10:51:00.000,288,11119116,112565,0,1760525459,13868.39870436,-7.512328709999565,53035.88586336001 2025-10-15,10:51:01.000,288,11119221,112365,0,1760525460,13868.405440669994,-7.540525229997002,53035.871889120004 2025-10-15,10:51:02.000,288,11119140,112285,0,1760525461,13868.41891329,-7.561672620002355,53035.88586336001 2025-10-15,10:51:03.000,288,11119196,112285,0,1760525462,13868.39870436,-7.618065659997228,53035.88586336001 2025-10-15,10:51:04.000,288,11119112,112285,0,1760525463,13868.37175911999,-7.632163919995946,53035.8998376 2025-10-15,10:51:05.000,288,11119156,112205,0,1760525464,13868.324604949994,-7.6956060899974545,53035.90682472 2025-10-15,10:51:06.000,288,11119218,112245,0,1760525465,13868.311132329989,-7.646262180001941,53035.836953519996 2025-10-15,10:51:07.000,288,11119203,112125,0,1760525466,13868.311132329989,-7.660360440000659,53035.88586336001 2025-10-15,10:51:08.000,288,11119110,111845,0,1760525467,13868.317868639999,-7.6956060899974545,53035.88586336001 2025-10-15,10:51:09.000,288,11119128,112365,0,1760525468,13868.277450779999,-7.716753479995532,53035.86490200001 2025-10-15,10:51:10.000,288,11119198,112325,0,1760525469,13868.223560299994,-7.716753479995532,53035.86490200001 2025-10-15,10:51:11.000,288,11119138,112245,0,1760525470,13868.156197199998,-7.730851740001526,53035.836953519996 2025-10-15,10:51:12.000,288,11119220,112205,0,1760525471,13868.135988269998,-7.766097389998322,53035.87887624 2025-10-15,10:51:13.000,288,11119162,112205,0,1760525472,13868.082097789993,-7.766097389998322,53035.836953519996 2025-10-15,10:51:14.000,288,11119185,112125,0,1760525473,13868.034943619998,-7.787244779996399,53035.81599216001 2025-10-15,10:51:15.000,288,11119198,112045,0,1760525474,13867.974316829997,-7.82953955999983,53035.84394064001 2025-10-15,10:51:16.000,288,11119163,112125,0,1760525475,13867.893481109997,-7.843637819998548,53035.822979280005 2025-10-15,10:51:17.000,288,11119229,112285,0,1760525476,13867.819381699992,-7.864785209996626,53035.84394064001 2025-10-15,10:51:18.000,288,11119134,112325,0,1760525477,13867.819381699992,-7.892981730001338,53035.79503080001 2025-10-15,10:51:19.000,288,11119144,112085,0,1760525478,13867.805909080002,-7.928227379998134,53035.8299664 2025-10-15,10:51:20.000,288,11119194,112325,0,1760525479,13867.758754909992,-7.928227379998134,53035.774069440005 2025-10-15,10:51:21.000,288,11119167,112365,0,1760525480,13867.725073360001,-7.998718679999001,53035.74612096001 2025-10-15,10:51:22.000,288,11119170,112245,0,1760525481,13867.718337049992,-8.00576780999836,53035.73913384 2025-10-15,10:51:23.000,288,11119126,112485,0,1760525482,13867.711600739996,-8.01281693999772,53035.71118536 2025-10-15,10:51:24.000,288,11119192,111925,0,1760525483,13867.684655500001,-8.01281693999772,53035.71118536 2025-10-15,10:51:25.000,288,11119170,112205,0,1760525484,13867.671182879996,-8.048062590001791,53035.704198240004 2025-10-15,10:51:26.000,288,11119127,112325,0,1760525485,13867.644237640001,-8.05511172000115,53035.68323688 2025-10-15,10:51:27.000,288,11119098,112325,0,1760525486,13867.60381978,-8.125603020002018,53035.690224 2025-10-15,10:51:28.000,288,11119187,112085,0,1760525487,13867.55666560999,-8.118553889995383,53035.669262639996 2025-10-15,10:51:29.000,288,11119177,112085,0,1760525488,13867.529720369996,-8.160848669998813,53035.68323688 2025-10-15,10:51:30.000,288,11119214,111965,0,1760525489,13867.45562095999,-8.18904518999625,53035.68323688 2025-10-15,10:51:31.000,288,11119187,112125,0,1760525490,13867.45562095999,-8.210192580001603,53035.64131416 2025-10-15,10:51:32.000,288,11119159,112205,0,1760525491,13867.428675719995,-8.210192580001603,53035.61336568 2025-10-15,10:51:33.000,288,11119127,112205,0,1760525492,13867.42193941,-8.18199605999689,53035.57843008001 2025-10-15,10:51:34.000,288,11119099,112045,0,1760525493,13867.31415844999,-8.174946929997532,53035.57843008001 2025-10-15,10:51:35.000,288,11119157,112405,0,1760525494,13867.36131262,-8.18199605999689,53035.57144296 2025-10-15,10:51:36.000,288,11119109,112285,0,1760525495,13867.26026797,-8.19609431999561,53035.557468720006 2025-10-15,10:51:37.000,288,11119173,112165,0,1760525496,13867.27374058999,-8.217241710000962,53035.56445584 2025-10-15,10:51:38.000,288,11119196,112205,0,1760525497,13867.246795349994,-8.23133996999968,53035.56445584 2025-10-15,10:51:39.000,288,11119127,112325,0,1760525498,13867.179432249999,-8.23838909999904,53035.501571759996 2025-10-15,10:51:40.000,288,11119175,112445,0,1760525499,13867.21311379999,-8.266585619996476,53035.50855888001 2025-10-15,10:51:41.000,288,11119109,112325,0,1760525500,13867.19964118,-8.280683879995195,53035.4456748 2025-10-15,10:51:42.000,288,11119140,112245,0,1760525501,13867.19290486999,-8.259536489997117,53035.50855888001 2025-10-15,10:51:43.000,288,11119176,112365,0,1760525502,13867.165959629994,-8.301831270000548,53035.4456748 2025-10-15,10:51:44.000,288,11119094,112445,0,1760525503,13867.165959629994,-8.280683879995195,53035.40375208 2025-10-15,10:51:45.000,288,11119211,112125,0,1760525504,13867.159223319999,-8.294782140001189,53035.39676496 2025-10-15,10:51:46.000,288,11119158,112045,0,1760525505,13867.165959629994,-8.301831270000548,53035.389777840006 2025-10-15,10:51:47.000,288,11119248,112405,0,1760525506,13867.17269593999,-8.351175179996062,53035.41772632 2025-10-15,10:51:48.000,288,11119132,112245,0,1760525507,13867.23332272999,-8.365273440002056,53035.389777840006 2025-10-15,10:51:49.000,288,11119185,112445,0,1760525508,13867.24005904,-8.330027789997985,53035.438687680005 2025-10-15,10:51:50.000,288,11119196,112325,0,1760525509,13867.26026797,-8.330027789997985,53035.3758036 2025-10-15,10:51:51.000,288,11119217,112245,0,1760525510,13867.19964118,-8.344126049996703,53035.3758036 2025-10-15,10:51:52.000,288,11119150,112085,0,1760525511,13867.186168559994,-8.344126049996703,53035.39676496 2025-10-15,10:51:53.000,288,11119114,112165,0,1760525512,13867.17269593999,-8.358224309995421,53035.38279072001 2025-10-15,10:51:54.000,288,11119139,112205,0,1760525513,13867.159223319999,-8.400519089998852,53035.36182936001 2025-10-15,10:51:55.000,288,11119174,112485,0,1760525514,13867.11206914999,-8.386420830000134,53035.368816480004 2025-10-15,10:51:56.000,288,11119146,112125,0,1760525515,13867.125541769994,-8.42166647999693,53035.389777840006 2025-10-15,10:51:57.000,288,11119120,112325,0,1760525516,13867.085123909994,-8.42166647999693,53035.3758036 2025-10-15,10:51:58.000,288,11119117,111885,0,1760525517,13867.11206914999,-8.407568219998211,53035.29894528 2025-10-15,10:51:59.000,288,11119225,112325,0,1760525518,13867.13227807999,-8.435764739995648,53035.34785512 2025-10-15,10:52:00.000,288,11119168,112245,0,1760525519,13867.071651289989,-8.449863000001642,53035.368816480004 2025-10-15,10:52:01.000,288,11119111,111925,0,1760525520,13867.058178669999,-8.46396126000036,53035.32689376 2025-10-15,10:52:02.000,288,11119175,112285,0,1760525521,13867.037969739999,-8.485108649998438,53035.34785512 2025-10-15,10:52:03.000,288,11119124,112405,0,1760525522,13867.037969739999,-8.485108649998438,53035.270996800005 2025-10-15,10:52:04.000,288,11119206,112125,0,1760525523,13866.963870329993,-8.492157779997797,53035.29195816001 2025-10-15,10:52:05.000,288,11119167,112445,0,1760525524,13866.984079259993,-8.520354299995233,53035.31291952001 2025-10-15,10:52:06.000,288,11119194,112165,0,1760525525,13866.943661399993,-8.541501690000587,53035.270996800005 2025-10-15,10:52:07.000,288,11119182,111845,0,1760525526,13866.936925089998,453.176513309998,53035.29894528 2025-10-15,10:52:08.000,288,11119191,112285,0,1760525527,13866.876298299998,-8.604943860002095,53035.27798392 2025-10-15,10:52:09.000,288,11119153,112125,0,1760525528,13866.856089369998,-8.562649079998664,53035.3059324 2025-10-15,10:52:10.000,288,11119171,112525,0,1760525529,13866.829144130003,-8.5908455999961,53035.25003544 2025-10-15,10:52:11.000,288,11119114,112325,0,1760525530,13866.802198889993,-8.59789472999546,53035.22907408 2025-10-15,10:52:12.000,288,11119120,112285,0,1760525531,13866.781989959993,-8.633140379999531,53035.18715136 2025-10-15,10:52:13.000,288,11119200,112285,0,1760525532,13866.714626859997,-8.675435159995686,53035.27798392 2025-10-15,10:52:14.000,288,11119118,112245,0,1760525533,13866.667472690002,-8.703631680000399,53035.18016424 2025-10-15,10:52:15.000,288,11119193,112245,0,1760525534,13866.660736379992,-8.710680809999758,53035.201125600004 2025-10-15,10:52:16.000,288,11119173,112325,0,1760525535,13866.613582209997,-8.781172110000625,53035.20811272 2025-10-15,10:52:17.000,288,11119142,112125,0,1760525536,13866.586636970002,452.97913767000136,53035.15920288 2025-10-15,10:52:18.000,288,11119156,111885,0,1760525537,13866.559691729992,-8.767073850001907,53035.11029304 2025-10-15,10:52:19.000,288,11119157,112285,0,1760525538,13866.546219110001,-8.781172110000625,53035.14522864001 2025-10-15,10:52:20.000,288,11119123,112645,0,1760525539,13866.566428040001,-8.83051601999614,53035.11728016 2025-10-15,10:52:21.000,288,11119167,112125,0,1760525540,13866.472119699996,-8.844614280002133,53035.11728016 2025-10-15,10:52:22.000,288,11119088,112125,0,1760525541,13866.418229219991,-8.858712540000852,53035.152215760005 2025-10-15,10:52:23.000,288,11119223,112485,0,1760525542,13866.38454767,452.94389202000457,53035.13824152 2025-10-15,10:52:24.000,288,11119168,112165,0,1760525543,13866.31718456999,-8.844614280002133,53035.054396080006 2025-10-15,10:52:25.000,288,11119119,112325,0,1760525544,13866.25655777999,-8.83051601999614,53035.06837032 2025-10-15,10:52:26.000,288,11119223,112405,0,1760525545,13866.23634884999,-8.851663410001493,53035.04740896001 2025-10-15,10:52:27.000,288,11119127,112325,0,1760525546,13866.189194679995,-8.837565149995498,53035.054396080006 2025-10-15,10:52:28.000,288,11119115,112325,0,1760525547,13866.10162265,-8.858712540000852,53035.02644760001 2025-10-15,10:52:29.000,288,11119154,112325,0,1760525548,13866.14204051,-8.86576167000021,53035.01247336 2025-10-15,10:52:30.000,288,11119193,112485,0,1760525549,13866.07467740999,-8.844614280002133,53035.04042184 2025-10-15,10:52:31.000,288,11119200,112245,0,1760525550,13866.04099586,-8.86576167000021,53035.04042184 2025-10-15,10:52:32.000,288,11119132,112245,0,1760525551,13866.04099586,-8.851663410001493,53035.02644760001 2025-10-15,10:52:33.000,288,11119197,112165,0,1760525552,13866.007314309994,-8.851663410001493,53035.01946048 2025-10-15,10:52:34.000,288,11119206,112405,0,1760525553,13865.987105379994,-8.844614280002133,53034.97055064 2025-10-15,10:52:35.000,288,11119208,112285,0,1760525554,13865.91300596999,-8.844614280002133,53034.998499119996 2025-10-15,10:52:36.000,288,11119142,112405,0,1760525555,13865.95342382999,-8.851663410001493,53034.96356352 2025-10-15,10:52:37.000,288,11119197,112205,0,1760525556,13865.886060729994,-8.837565149995498,53034.97753776001 2025-10-15,10:52:38.000,288,11119123,112125,0,1760525557,13865.886060729994,-8.86576167000021,53034.9216408 2025-10-15,10:52:39.000,288,11119216,112325,0,1760525558,13865.91300596999,-8.908056449996366,53034.94958928 2025-10-15,10:52:40.000,288,11119139,112365,0,1760525559,13865.89279703999,-8.886909059998288,53034.92862792001 2025-10-15,10:52:41.000,288,11119205,112285,0,1760525560,13865.838906559999,-8.893958189997647,53034.95657640001 2025-10-15,10:52:42.000,288,11119133,112245,0,1760525561,13865.832170249989,-8.908056449996366,53034.94958928 2025-10-15,10:52:43.000,288,11119190,112165,0,1760525562,13865.859115489999,-8.886909059998288,53034.92862792001 2025-10-15,10:52:44.000,288,11119185,112085,0,1760525563,13865.832170249989,-8.943302100000437,53034.89369232 2025-10-15,10:52:45.000,288,11119182,112365,0,1760525564,13865.899533349999,-8.964449489998515,53034.90067944 2025-10-15,10:52:46.000,288,11119134,112445,0,1760525565,13865.811961319989,-8.943302100000437,53034.97055064 2025-10-15,10:52:47.000,288,11119186,111965,0,1760525566,13865.798488699998,-8.985596879996592,53034.9216408 2025-10-15,10:52:48.000,288,11119182,112365,0,1760525567,13865.764807149993,-8.971498619997874,53034.935615040005 2025-10-15,10:52:49.000,288,11119101,112285,0,1760525568,13865.778279769998,-9.027891660000023,53034.89369232 2025-10-15,10:52:50.000,288,11119196,112285,0,1760525569,13865.744598219993,-9.027891660000023,53034.89369232 2025-10-15,10:52:51.000,288,11119135,112285,0,1760525570,13865.758070839998,-9.041989919998741,53034.830808239996 2025-10-15,10:52:52.000,288,11119211,111885,0,1760525571,13865.771543459989,452.70422160000453,53034.95657640001 2025-10-15,10:52:53.000,288,11119109,112285,0,1760525572,13865.785016079994,-9.0490390499981,53034.91465368 2025-10-15,10:52:54.000,288,11119209,112325,0,1760525573,13865.764807149993,-9.034940789999382,53034.935615040005 2025-10-15,10:52:55.000,288,11119168,112485,0,1760525574,13865.785016079994,-9.034940789999382,53034.90067944 2025-10-15,10:52:56.000,288,11119106,111885,0,1760525575,13865.778279769998,-9.013793400001305,53034.886705200006 2025-10-15,10:52:58.000,288,11119116,112325,0,1760525577,13865.710916669988,-9.013793400001305,53034.90766656001 2025-10-15,10:52:59.000,288,11119156,112405,0,1760525578,13865.683971429993,-9.034940789999382,53034.87971808001 2025-10-15,10:53:00.000,288,11119201,112325,0,1760525579,13865.690707739988,-9.041989919998741,53034.87971808001 2025-10-15,10:53:01.000,288,11119166,112325,0,1760525580,13865.663762499993,-9.013793400001305,53034.92862792001 2025-10-15,10:53:02.000,288,11119118,112285,0,1760525581,13865.690707739988,-9.05608817999746,53034.935615040005 2025-10-15,10:53:03.000,288,11119185,112325,0,1760525582,13865.603135709993,-9.013793400001305,53034.865743840004 2025-10-15,10:53:04.000,288,11119204,112365,0,1760525583,13865.630080950003,-9.034940789999382,53034.87273096 2025-10-15,10:53:05.000,288,11119206,112405,0,1760525584,13865.576190469998,-9.027891660000023,53034.886705200006 2025-10-15,10:53:06.000,288,11119153,112165,0,1760525585,13865.582926779993,-8.99969513999531,53034.87273096 2025-10-15,10:53:07.000,288,11119248,112205,0,1760525586,13865.549245230002,-9.027891660000023,53034.89369232 2025-10-15,10:53:08.000,288,11119099,112365,0,1760525587,13865.549245230002,-9.034940789999382,53034.85875672001 2025-10-15,10:53:09.000,288,11119166,112285,0,1760525588,13865.502091059992,-9.013793400001305,53034.83779536001 2025-10-15,10:53:10.000,288,11119186,112205,0,1760525589,13865.488618440002,-9.0490390499981,53034.865743840004 2025-10-15,10:53:11.000,288,11119143,112125,0,1760525590,13865.481882129992,-9.063137309996819,53034.8517696 2025-10-15,10:53:12.000,288,11119130,112045,0,1760525591,13865.434727959997,-9.077235569995537,53034.816834000005 2025-10-15,10:53:13.000,288,11119216,112285,0,1760525592,13865.441464269992,-9.077235569995537,53034.886705200006 2025-10-15,10:53:14.000,288,11119134,112445,0,1760525593,13865.401046409992,-9.0490390499981,53034.87971808001 2025-10-15,10:53:15.000,288,11119143,112365,0,1760525594,13865.421255339992,-9.070186439996178,53034.84478248 2025-10-15,10:53:16.000,288,11119196,112365,0,1760525595,13865.326947000001,-9.112481219999609,53034.865743840004 2025-10-15,10:53:17.000,288,11119192,112125,0,1760525596,13865.313474379996,-9.133628609997686,53034.816834000005 2025-10-15,10:53:18.000,288,11119174,112165,0,1760525597,13865.353892239997,-9.147726869996404,53034.865743840004 2025-10-15,10:53:19.000,288,11119166,112205,0,1760525598,13865.347155930001,-9.154775999995763,53034.8517696 2025-10-15,10:53:20.000,288,11119179,112085,0,1760525599,13865.300001759992,-9.154775999995763,53034.83779536001 2025-10-15,10:53:21.000,288,11119120,112245,0,1760525600,13865.300001759992,-9.161825129995123,53034.82382112 2025-10-15,10:53:22.000,288,11119199,112245,0,1760525601,13865.320210689992,-9.190021649999835,53034.816834000005 2025-10-15,10:53:23.000,288,11119227,112245,0,1760525602,13865.252847589996,-9.119530349998968,53034.80984688001 2025-10-15,10:53:24.000,288,11119202,112325,0,1760525603,13865.246111280001,-9.140677739997045,53034.76093704001 2025-10-15,10:53:25.000,288,11119143,112205,0,1760525604,13865.219166039991,-9.147726869996404,53034.77491128 2025-10-15,10:53:26.000,288,11119236,112245,0,1760525605,13865.286529140001,-9.168874260001758,53034.77491128 2025-10-15,10:53:27.000,288,11119137,112445,0,1760525606,13865.259583899991,-9.133628609997686,53034.7818984 2025-10-15,10:53:28.000,288,11119182,112485,0,1760525607,13865.232638659996,-9.168874260001758,53034.76093704001 2025-10-15,10:53:29.000,288,11119204,112365,0,1760525608,13865.259583899991,-9.175923390001117,53034.73997568001 2025-10-15,10:53:30.000,288,11119120,112165,0,1760525609,13865.347155930001,-9.190021649999835,53034.73298856 2025-10-15,10:53:31.000,288,11119186,112365,0,1760525610,13865.326947000001,-9.175923390001117,53034.73298856 2025-10-15,10:53:32.000,288,11119164,112205,0,1760525611,13865.360628549992,-9.133628609997686,53034.72600144 2025-10-15,10:53:33.000,288,11119204,112285,0,1760525612,13865.427991650002,-9.133628609997686,53034.80285976 2025-10-15,10:53:34.000,288,11119157,112405,0,1760525613,13865.441464269992,-9.140677739997045,53034.77491128 2025-10-15,10:53:35.000,288,11119190,112125,0,1760525614,13865.481882129992,-9.09838296000089,53034.80984688001 2025-10-15,10:53:36.000,288,11119153,112365,0,1760525615,13865.461673199992,-9.09838296000089,53034.816834000005 2025-10-15,10:53:37.000,288,11119123,112365,0,1760525616,13865.502091059992,-9.126579479998327,53034.80285976 2025-10-15,10:53:38.000,288,11119201,112285,0,1760525617,13865.495354749997,-9.119530349998968,53034.7469628 2025-10-15,10:53:39.000,288,11119229,112365,0,1760525618,13865.515563679997,-9.10543209000025,53034.80984688001 2025-10-15,10:53:40.000,288,11119135,112085,0,1760525619,13865.555981539997,-9.119530349998968,53034.816834000005 2025-10-15,10:53:41.000,288,11119178,112205,0,1760525620,13865.609872020003,-9.09838296000089,53034.85875672001 2025-10-15,10:53:42.000,288,11119200,112245,0,1760525621,13865.609872020003,-9.034940789999382,53034.85875672001 2025-10-15,10:53:43.000,288,11119131,112085,0,1760525622,13865.697444049998,-9.034940789999382,53034.79587264 2025-10-15,10:53:44.000,288,11119176,112165,0,1760525623,13865.670498809988,-9.020842530000664,53034.89369232 2025-10-15,10:53:45.000,288,11119148,112325,0,1760525624,13865.704180359993,-9.013793400001305,53034.8517696 2025-10-15,10:53:46.000,288,11119177,112325,0,1760525625,13865.717652979998,-8.99969513999531,53034.89369232 2025-10-15,10:53:47.000,288,11119133,112325,0,1760525626,13865.717652979998,-8.978547749997233,53034.90766656001 2025-10-15,10:53:48.000,288,11119212,112485,0,1760525627,13865.744598219993,-8.985596879996592,53034.91465368 2025-10-15,10:53:49.000,288,11119156,112125,0,1760525628,13865.778279769998,-9.006744270001946,53034.97055064 2025-10-15,10:53:50.000,288,11119193,112325,0,1760525629,13865.778279769998,-9.013793400001305,53034.97055064 2025-10-15,10:53:51.000,288,11119199,112205,0,1760525630,13865.744598219993,-9.006744270001946,53034.96356352 2025-10-15,10:53:52.000,288,11119191,112205,0,1760525631,13865.791752389989,-8.985596879996592,53035.02644760001 2025-10-15,10:53:53.000,288,11119141,112045,0,1760525632,13865.778279769998,-9.027891660000023,53035.00548624001 2025-10-15,10:53:54.000,288,11119180,112325,0,1760525633,13865.865851799994,-8.985596879996592,53035.06837032 2025-10-15,10:53:55.000,288,11119213,112485,0,1760525634,13865.832170249989,-8.950351229999796,53035.07535744001 2025-10-15,10:53:56.000,288,11119136,112325,0,1760525635,13865.879324419999,-8.950351229999796,53035.07535744001 2025-10-15,10:53:57.000,288,11119193,112205,0,1760525636,13865.865851799994,-8.915105579995725,53035.09631880001 2025-10-15,10:53:58.000,288,11119145,112125,0,1760525637,13865.879324419999,452.8240568100009,53035.11029304 2025-10-15,10:53:59.000,288,11119214,112365,0,1760525638,13865.879324419999,-8.922154709995084,53035.11029304 2025-10-15,10:54:00.000,288,11119141,112205,0,1760525639,13865.872588109989,-8.893958189997647,53035.08234456 2025-10-15,10:54:01.000,288,11119209,112485,0,1760525640,13865.865851799994,-8.915105579995725,53035.152215760005 2025-10-15,10:54:02.000,288,11119142,111965,0,1760525641,13865.886060729994,-8.908056449996366,53035.1312544 2025-10-15,10:54:03.000,288,11119178,112205,0,1760525642,13865.926478589994,-8.908056449996366,53035.12426728001 2025-10-15,10:54:04.000,288,11119130,112325,0,1760525643,13865.906269659994,-8.86576167000021,53035.11029304 2025-10-15,10:54:05.000,288,11119126,112125,0,1760525644,13865.966896449994,-8.844614280002133,53035.222086960006 2025-10-15,10:54:06.000,288,11119150,112165,0,1760525645,13865.946687519994,-8.837565149995498,53035.19413848001 2025-10-15,10:54:07.000,288,11119174,112045,0,1760525646,13865.966896449994,-8.837565149995498,53035.222086960006 2025-10-15,10:54:08.000,288,11119166,112445,0,1760525647,13865.95342382999,-8.809368629998062,53035.29195816001 2025-10-15,10:54:09.000,288,11119222,112325,0,1760525648,13866.007314309994,-8.83051601999614,53035.27798392 2025-10-15,10:54:10.000,288,11119219,112365,0,1760525649,13865.987105379994,-8.809368629998062,53035.270996800005 2025-10-15,10:54:11.000,288,11119127,112325,0,1760525650,13866.05446847999,-8.816417759997421,53035.3059324 2025-10-15,10:54:12.000,288,11119185,112285,0,1760525651,13866.000578,-8.809368629998062,53035.319906640005 2025-10-15,10:54:13.000,288,11119152,112485,0,1760525652,13866.07467740999,-8.795270369999344,53035.32689376 2025-10-15,10:54:14.000,288,11119171,112205,0,1760525653,13866.088150029995,-8.795270369999344,53035.39676496 2025-10-15,10:54:15.000,288,11119146,112245,0,1760525654,13866.108358959995,-8.781172110000625,53035.333880879996 2025-10-15,10:54:16.000,288,11119194,112365,0,1760525655,13866.16224944,-8.767073850001907,53035.35484224 2025-10-15,10:54:17.000,288,11119154,112005,0,1760525656,13866.19593098999,-8.774122980001266,53035.3758036 2025-10-15,10:54:18.000,288,11119142,112125,0,1760525657,13866.249821469995,-8.731828199997835,53035.368816480004 2025-10-15,10:54:19.000,288,11119181,112165,0,1760525658,13866.28350302,-8.710680809999758,53035.36182936001 2025-10-15,10:54:20.000,288,11119141,112285,0,1760525659,13866.310448259996,-8.68953342000168,53035.38279072001 2025-10-15,10:54:21.000,288,11119165,112285,0,1760525660,13866.330657189996,-8.710680809999758,53035.41772632 2025-10-15,10:54:22.000,288,11119188,112165,0,1760525661,13866.38454767,-8.668386029996327,53035.43170056001 2025-10-15,10:54:23.000,288,11119142,112365,0,1760525662,13866.438438149991,-8.661336899996968,53035.42471344 2025-10-15,10:54:24.000,288,11119103,112285,0,1760525663,13866.465383390001,-8.675435159995686,53035.4456748 2025-10-15,10:54:25.000,288,11119236,111965,0,1760525664,13866.431701839996,-8.682484290002321,53035.50855888001 2025-10-15,10:54:26.000,288,11119138,112245,0,1760525665,13866.519273869992,-8.69658255000104,53035.54349448 2025-10-15,10:54:27.000,288,11119180,112125,0,1760525666,13866.539482799992,-8.703631680000399,53035.5854172 2025-10-15,10:54:28.000,288,11119106,112325,0,1760525667,13866.559691729992,-8.703631680000399,53035.59939144001 2025-10-15,10:54:29.000,288,11119193,112085,0,1760525668,13866.593373279997,-8.745926459996554,53035.57144296 2025-10-15,10:54:30.000,288,11119112,112205,0,1760525669,13866.647263760002,452.9932359300001,53035.515546 2025-10-15,10:54:31.000,288,11119208,112125,0,1760525670,13866.640527449992,-8.767073850001907,53035.61336568 2025-10-15,10:54:32.000,288,11119153,112245,0,1760525671,13866.620318519992,-8.802319499998703,53035.5854172 2025-10-15,10:54:33.000,288,11119204,112205,0,1760525672,13866.633791139997,-8.795270369999344,53035.64131416 2025-10-15,10:54:34.000,288,11119143,112445,0,1760525673,13866.660736379992,-8.844614280002133,53035.68323688 2025-10-15,10:54:35.000,288,11119111,112285,0,1760525674,13866.620318519992,-8.802319499998703,53035.655288400005 2025-10-15,10:54:36.000,288,11119206,111925,0,1760525675,13866.620318519992,-8.82346688999678,53035.74612096001 2025-10-15,10:54:37.000,288,11119196,112365,0,1760525676,13866.633791139997,-8.86576167000021,53035.7600952 2025-10-15,10:54:38.000,288,11119136,112325,0,1760525677,13866.593373279997,-8.87281079999957,53035.774069440005 2025-10-15,10:54:39.000,288,11119209,112245,0,1760525678,13866.640527449992,-8.886909059998288,53035.78804368 2025-10-15,10:54:40.000,288,11119176,112085,0,1760525679,13866.586636970002,-8.886909059998288,53035.78105656 2025-10-15,10:54:41.000,288,11119159,112325,0,1760525680,13866.627054830002,-8.893958189997647,53035.73214672 2025-10-15,10:54:42.000,288,11119224,112085,0,1760525681,13866.573164349997,-8.893958189997647,53035.80201792 2025-10-15,10:54:43.000,288,11119191,112205,0,1760525682,13866.573164349997,-8.87281079999957,53035.80201792 2025-10-15,10:54:44.000,288,11119135,112285,0,1760525683,13866.640527449992,-8.893958189997647,53035.836953519996 2025-10-15,10:54:45.000,288,11119140,112165,0,1760525684,13866.627054830002,-8.86576167000021,53035.80900504 2025-10-15,10:54:46.000,288,11119188,112045,0,1760525685,13866.633791139997,-8.901007319997007,53035.84394064001 2025-10-15,10:54:47.000,288,11119148,112125,0,1760525686,13866.701154239992,-8.901007319997007,53035.84394064001 2025-10-15,10:54:48.000,288,11119152,112325,0,1760525687,13866.674208999997,-8.908056449996366,53035.90682472 2025-10-15,10:54:49.000,288,11119153,112365,0,1760525688,13866.701154239992,-8.908056449996366,53035.87887624 2025-10-15,10:54:50.000,288,11119180,112365,0,1760525689,13866.748308410002,-8.908056449996366,53035.90682472 2025-10-15,10:54:51.000,288,11119238,112125,0,1760525690,13866.728099480002,-8.929203840001719,53035.85791488 2025-10-15,10:54:52.000,288,11119193,112205,0,1760525691,13866.728099480002,-8.915105579995725,53035.92778608 2025-10-15,10:54:53.000,288,11119133,112285,0,1760525692,13866.714626859997,-8.908056449996366,53035.92778608 2025-10-15,10:54:54.000,288,11119214,112125,0,1760525693,13866.748308410002,-8.87281079999957,53036.004644399996 2025-10-15,10:54:55.000,288,11119177,112325,0,1760525694,13866.734835789997,-8.901007319997007,53035.941760320005 2025-10-15,10:54:56.000,288,11119110,112205,0,1760525695,13866.775253649997,-8.844614280002133,53035.97669592 2025-10-15,10:54:57.000,288,11119217,112325,0,1760525696,13866.734835789997,-8.844614280002133,53036.01861864 2025-10-15,10:54:58.000,288,11119205,112325,0,1760525697,13866.781989959993,-8.816417759997421,53036.01861864 2025-10-15,10:54:59.000,288,11119196,112045,0,1760525698,13866.761781029993,-8.774122980001266,53036.05355424001 2025-10-15,10:55:00.000,288,11119127,112045,0,1760525699,13866.755044719997,-8.816417759997421,53036.08150272001 2025-10-15,10:55:01.000,288,11119229,112805,0,1760525700,13866.741572099992,-8.802319499998703,53036.08150272001 2025-10-15,10:55:02.000,288,11119114,112085,0,1760525701,13866.768517340002,-8.809368629998062,53036.13739968 2025-10-15,10:55:03.000,288,11119219,112365,0,1760525702,13866.788726270002,-8.760024719995272,53036.11643832 2025-10-15,10:55:04.000,288,11119169,112325,0,1760525703,13866.795462579998,-8.752975589995913,53036.08848984 2025-10-15,10:55:05.000,288,11119220,112205,0,1760525704,13866.822407819993,-8.752975589995913,53036.17932240001 2025-10-15,10:55:06.000,288,11119164,112165,0,1760525705,13866.822407819993,-8.703631680000399,53036.15137392001 2025-10-15,10:55:07.000,288,11119135,112245,0,1760525706,13866.849353060003,-8.710680809999758,53036.13739968 2025-10-15,10:55:08.000,288,11119142,112165,0,1760525707,13866.849353060003,-8.731828199997835,53036.18630952 2025-10-15,10:55:09.000,288,11119224,112125,0,1760525708,13866.876298299998,-8.710680809999758,53036.207270880004 2025-10-15,10:55:10.000,288,11119164,112485,0,1760525709,13866.916716159998,-8.717729939999117,53036.22124512001 2025-10-15,10:55:11.000,288,11119238,112325,0,1760525710,13866.916716159998,-8.731828199997835,53036.228232240006 2025-10-15,10:55:12.000,288,11119214,112485,0,1760525711,13866.909979849988,-8.703631680000399,53036.277142080005 2025-10-15,10:55:13.000,288,11119173,112325,0,1760525712,13866.977342949998,-8.69658255000104,53036.25618072 2025-10-15,10:55:14.000,288,11119207,111965,0,1760525713,13866.970606639989,-8.69658255000104,53036.29810344001 2025-10-15,10:55:15.000,288,11119176,112205,0,1760525714,13867.044706049994,-8.668386029996327,53036.26316784 2025-10-15,10:55:16.000,288,11119198,112285,0,1760525715,13867.051442359989,-8.661336899996968,53036.326051920005 2025-10-15,10:55:17.000,288,11119172,112165,0,1760525716,13867.044706049994,-8.64723863999825,53036.33303904 2025-10-15,10:55:18.000,288,11119207,112365,0,1760525717,13867.058178669999,-8.626091250000172,53036.395923120006 2025-10-15,10:55:19.000,288,11119133,112405,0,1760525718,13867.105332839994,-8.654287769997609,53036.36797464001 2025-10-15,10:55:20.000,288,11119230,112085,0,1760525719,13867.098596529999,-8.668386029996327,53036.40291024 2025-10-15,10:55:21.000,288,11119152,112245,0,1760525720,13867.11206914999,-8.682484290002321,53036.38194888 2025-10-15,10:55:22.000,288,11119132,112245,0,1760525721,13867.098596529999,-8.68953342000168,53036.444832960005 2025-10-15,10:55:23.000,288,11119203,112245,0,1760525722,13867.105332839994,-8.619042120000813,53036.50072992 2025-10-15,10:55:24.000,288,11119217,112325,0,1760525723,13867.145750699994,-8.654287769997609,53036.51470416001 2025-10-15,10:55:25.000,288,11119178,112125,0,1760525724,13867.091860219989,-8.661336899996968,53036.493742800005 2025-10-15,10:55:26.000,288,11119198,112405,0,1760525725,13867.105332839994,-8.619042120000813,53036.4588072 2025-10-15,10:55:27.000,288,11119164,112005,0,1760525726,13867.098596529999,-8.619042120000813,53036.51470416001 2025-10-15,10:55:28.000,288,11119150,112565,0,1760525727,13867.051442359989,-8.633140379999531,53036.47976856 2025-10-15,10:55:29.000,288,11119196,112485,0,1760525728,13867.044706049994,-8.64018950999889,53036.48675568001 2025-10-15,10:55:30.000,288,11119169,112045,0,1760525729,13867.091860219989,-8.64723863999825,53036.53566552001 2025-10-15,10:55:31.000,288,11119217,112045,0,1760525730,13867.051442359989,-8.64018950999889,53036.53566552001 2025-10-15,10:55:32.000,288,11119125,112285,0,1760525731,13867.044706049994,-8.64018950999889,53036.54963976 2025-10-15,10:55:33.000,288,11119190,112245,0,1760525732,13867.011024499989,-8.675435159995686,53036.54963976 2025-10-15,10:55:34.000,288,11119132,112245,0,1760525733,13866.990815569989,-8.68953342000168,53036.63348520001 2025-10-15,10:55:35.000,288,11119211,112285,0,1760525734,13866.963870329993,-8.668386029996327,53036.59156248 2025-10-15,10:55:36.000,288,11119140,112365,0,1760525735,13866.970606639989,-8.69658255000104,53036.5985496 2025-10-15,10:55:37.000,288,11119177,112045,0,1760525736,13866.957134019998,-8.767073850001907,53036.57758824 2025-10-15,10:55:38.000,288,11119125,112165,0,1760525737,13866.916716159998,-8.774122980001266,53036.542652640004 2025-10-15,10:55:39.000,288,11119136,112205,0,1760525738,13866.930188779988,-8.774122980001266,53036.57758824 2025-10-15,10:55:40.000,288,11119145,112405,0,1760525739,13866.936925089998,-8.774122980001266,53036.58457536001 2025-10-15,10:55:41.000,288,11119211,112205,0,1760525740,13866.930188779988,-8.82346688999678,53036.5985496 2025-10-15,10:55:42.000,288,11119161,112405,0,1760525741,13866.930188779988,-8.851663410001493,53036.63348520001 2025-10-15,10:55:43.000,288,11119223,112325,0,1760525742,13866.930188779988,-8.87985992999893,53036.59156248 2025-10-15,10:55:44.000,288,11119209,112325,0,1760525743,13866.936925089998,-8.886909059998288,53036.63348520001 2025-10-15,10:55:45.000,288,11119176,112165,0,1760525744,13866.970606639989,-8.901007319997007,53036.64047232 2025-10-15,10:55:46.000,288,11119229,112165,0,1760525745,13866.957134019998,-8.950351229999796,53036.675407919996 2025-10-15,10:55:47.000,288,11119179,112325,0,1760525746,13866.943661399993,-8.943302100000437,53036.5985496 2025-10-15,10:55:48.000,288,11119147,112245,0,1760525747,13866.957134019998,-8.936252970001078,53036.612523840005 2025-10-15,10:55:49.000,288,11119246,112165,0,1760525748,13866.990815569989,-8.957400359999156,53036.64745944 2025-10-15,10:55:50.000,288,11119206,112325,0,1760525749,13866.963870329993,-8.971498619997874,53036.64047232 2025-10-15,10:55:51.000,288,11119181,112165,0,1760525750,13866.950397709988,-8.943302100000437,53036.64745944 2025-10-15,10:55:52.000,288,11119219,112205,0,1760525751,13866.957134019998,-8.957400359999156,53036.6684208 2025-10-15,10:55:53.000,288,11119230,112525,0,1760525752,13866.936925089998,-8.985596879996592,53036.661433680005 2025-10-15,10:55:54.000,288,11119178,111925,0,1760525753,13866.936925089998,452.7465163800007,53036.64745944 2025-10-15,10:55:55.000,288,11119210,112125,0,1760525754,13866.909979849988,-9.027891660000023,53036.68239504001 2025-10-15,10:55:56.000,288,11119201,112045,0,1760525755,13866.909979849988,-9.027891660000023,53036.71733064 2025-10-15,10:55:57.000,288,11119169,112005,0,1760525756,13866.883034609993,-9.0490390499981,53036.69636928 2025-10-15,10:55:58.000,288,11119170,112285,0,1760525757,13866.856089369998,-9.077235569995537,53036.70335640001 2025-10-15,10:55:59.000,288,11119140,112125,0,1760525758,13866.842616749993,-9.126579479998327,53036.69636928 2025-10-15,10:56:00.000,288,11119220,112165,0,1760525759,13866.849353060003,-9.133628609997686,53036.65444656001 2025-10-15,10:56:01.000,288,11119176,112285,0,1760525760,13866.795462579998,-9.154775999995763,53036.675407919996 2025-10-15,10:56:02.000,288,11119187,112125,0,1760525761,13866.802198889993,-9.133628609997686,53036.72431776001 2025-10-15,10:56:03.000,288,11119226,112285,0,1760525762,13866.781989959993,-9.147726869996404,53036.75226624001 2025-10-15,10:56:04.000,288,11119215,112645,0,1760525763,13866.755044719997,-9.168874260001758,53036.72431776001 2025-10-15,10:56:05.000,288,11119216,112445,0,1760525764,13866.788726270002,-9.190021649999835,53036.70335640001 2025-10-15,10:56:06.000,288,11119207,112085,0,1760525765,13866.707890550002,-9.23231642999599,53036.71733064 2025-10-15,10:56:07.000,288,11119183,112405,0,1760525766,13866.768517340002,-9.190021649999835,53036.780214720005 2025-10-15,10:56:08.000,288,11119174,112205,0,1760525767,13866.734835789997,-9.211169039997912,53036.780214720005 2025-10-15,10:56:09.000,288,11119189,112205,0,1760525768,13866.707890550002,-9.23231642999599,53036.75226624001 2025-10-15,10:56:10.000,288,11119180,112205,0,1760525769,13866.707890550002,-9.246414690001984,53036.79418896 2025-10-15,10:56:11.000,288,11119150,112325,0,1760525770,13866.707890550002,-9.218218169997272,53036.74527912 2025-10-15,10:56:12.000,288,11119132,112125,0,1760525771,13866.640527449992,-9.211169039997912,53036.731304880006 2025-10-15,10:56:13.000,288,11119203,112085,0,1760525772,13866.633791139997,-9.197070779999194,53036.80117608001 2025-10-15,10:56:14.000,288,11119175,111885,0,1760525773,13866.620318519992,-9.168874260001758,53036.8430988 2025-10-15,10:56:15.000,288,11119220,112125,0,1760525774,13866.627054830002,-9.175923390001117,53036.78720184 2025-10-15,10:56:16.000,288,11119159,112125,0,1760525775,13866.606845900002,-9.119530349998968,53036.83611168 2025-10-15,10:56:17.000,288,11119217,112325,0,1760525776,13866.559691729992,-9.126579479998327,53036.88502152 2025-10-15,10:56:18.000,288,11119177,111925,0,1760525777,13866.559691729992,-9.161825129995123,53036.87104728001 2025-10-15,10:56:19.000,288,11119196,112005,0,1760525778,13866.546219110001,-9.140677739997045,53036.878034400004 2025-10-15,10:56:20.000,288,11119205,112205,0,1760525779,13866.472119699996,-9.154775999995763,53036.87104728001 2025-10-15,10:56:21.000,288,11119123,111845,0,1760525780,13866.451910769996,-9.154775999995763,53036.88502152 2025-10-15,10:56:22.000,288,11119157,112085,0,1760525781,13866.465383390001,-9.161825129995123,53036.85707304 2025-10-15,10:56:23.000,288,11119154,112165,0,1760525782,13866.411492909996,-9.168874260001758,53036.89200864001 2025-10-15,10:56:24.000,288,11119184,112165,0,1760525783,13866.377811359991,-9.197070779999194,53036.83611168 2025-10-15,10:56:25.000,288,11119131,112325,0,1760525784,13866.30371195,-9.168874260001758,53036.878034400004 2025-10-15,10:56:26.000,288,11119238,112165,0,1760525785,13866.357602429991,-9.147726869996404,53036.88502152 2025-10-15,10:56:27.000,288,11119134,112245,0,1760525786,13866.357602429991,-9.175923390001117,53036.86406016 2025-10-15,10:56:28.000,288,11119188,112445,0,1760525787,13866.330657189996,-9.182972520000476,53036.90598288 2025-10-15,10:56:29.000,288,11119113,112125,0,1760525788,13866.33739349999,-9.168874260001758,53036.86406016 2025-10-15,10:56:30.000,288,11119204,112165,0,1760525789,13866.36433874,-9.147726869996404,53036.91297 2025-10-15,10:56:31.000,288,11119181,112125,0,1760525790,13866.32392088,-9.182972520000476,53036.926944240004 2025-10-15,10:56:32.000,288,11119220,112205,0,1760525791,13866.33739349999,-9.182972520000476,53036.926944240004 2025-10-15,10:56:33.000,288,11119138,112245,0,1760525792,13866.310448259996,-9.204119909998553,53036.91995712001 2025-10-15,10:56:34.000,288,11119184,112125,0,1760525793,13866.32392088,-9.197070779999194,53036.96187984 2025-10-15,10:56:35.000,288,11119150,112525,0,1760525794,13866.28350302,-9.190021649999835,53036.86406016 2025-10-15,10:56:36.000,288,11119128,112205,0,1760525795,13866.26329409,-9.211169039997912,53036.88502152 2025-10-15,10:56:37.000,288,11119217,112205,0,1760525796,13866.26329409,-9.182972520000476,53036.878034400004 2025-10-15,10:56:38.000,288,11119201,112045,0,1760525797,13866.30371195,-9.147726869996404,53036.83611168 2025-10-15,10:56:39.000,288,11119198,112245,0,1760525798,13866.32392088,-9.133628609997686,53036.86406016 2025-10-15,10:56:40.000,288,11119223,112205,0,1760525799,13866.34412981,-9.161825129995123,53036.87104728001 2025-10-15,10:56:41.000,288,11119141,112085,0,1760525800,13866.270030399995,-9.161825129995123,53036.82213744001 2025-10-15,10:56:42.000,288,11119218,112285,0,1760525801,13866.249821469995,-9.211169039997912,53036.898995760006 2025-10-15,10:56:43.000,288,11119212,112365,0,1760525802,13866.24308516,-9.23231642999599,53036.85008592001 2025-10-15,10:56:44.000,288,11119128,112245,0,1760525803,13866.290239329996,-9.190021649999835,53036.88502152 2025-10-15,10:56:45.000,288,11119153,112085,0,1760525804,13866.290239329996,-9.182972520000476,53036.85707304 2025-10-15,10:56:46.000,288,11119124,112245,0,1760525805,13866.32392088,-9.182972520000476,53036.89200864001 2025-10-15,10:56:47.000,288,11119172,112365,0,1760525806,13866.25655777999,-9.190021649999835,53036.87104728001 2025-10-15,10:56:48.000,288,11119165,112045,0,1760525807,13866.270030399995,-9.168874260001758,53036.85008592001 2025-10-15,10:56:49.000,288,11119138,112325,0,1760525808,13866.270030399995,-9.211169039997912,53036.88502152 2025-10-15,10:56:50.000,288,11119208,112045,0,1760525809,13866.28350302,-9.246414690001984,53036.89200864001 2025-10-15,10:56:51.000,288,11119136,112285,0,1760525810,13866.22287623,-9.218218169997272,53036.898995760006 2025-10-15,10:56:52.000,288,11119181,112125,0,1760525811,13866.270030399995,-9.204119909998553,53036.947905600005 2025-10-15,10:56:53.000,288,11119233,112125,0,1760525812,13866.23634884999,-9.218218169997272,53036.90598288 2025-10-15,10:56:54.000,288,11119217,112245,0,1760525813,13866.24308516,-9.175923390001117,53036.898995760006 2025-10-15,10:56:55.000,288,11119199,112485,0,1760525814,13866.22287623,-9.175923390001117,53036.91995712001 2025-10-15,10:56:56.000,288,11119115,112325,0,1760525815,13866.25655777999,-9.190021649999835,53036.93393136 2025-10-15,10:56:57.000,288,11119169,112245,0,1760525816,13866.26329409,-9.182972520000476,53036.96886696001 2025-10-15,10:56:58.000,288,11119231,112445,0,1760525817,13866.270030399995,-9.161825129995123,53036.96187984 2025-10-15,10:56:59.000,288,11119209,112165,0,1760525818,13866.28350302,-9.182972520000476,53036.88502152 2025-10-15,10:57:00.000,288,11119174,112405,0,1760525819,13866.229612539995,-9.211169039997912,53036.96187984 2025-10-15,10:57:01.000,288,11119165,112045,0,1760525820,13866.25655777999,-9.22526729999663,53036.9828412 2025-10-15,10:57:02.000,288,11119164,112245,0,1760525821,13866.26329409,-9.197070779999194,53036.96187984 2025-10-15,10:57:03.000,288,11119151,112325,0,1760525822,13866.27676670999,-9.218218169997272,53036.96886696001 2025-10-15,10:57:04.000,288,11119160,112165,0,1760525823,13866.29697563999,-9.197070779999194,53036.96886696001 2025-10-15,10:57:05.000,288,11119137,112205,0,1760525824,13866.29697563999,-9.182972520000476,53037.01777680001 2025-10-15,10:57:06.000,288,11119200,112325,0,1760525825,13866.36433874,-9.182972520000476,53036.97585408 2025-10-15,10:57:07.000,288,11119232,112645,0,1760525826,13866.357602429991,-9.140677739997045,53037.01078968 2025-10-15,10:57:08.000,288,11119219,112205,0,1760525827,13866.31718456999,-9.168874260001758,53037.03175104 2025-10-15,10:57:09.000,288,11119215,112285,0,1760525828,13866.357602429991,-9.126579479998327,53037.05969952001 2025-10-15,10:57:10.000,288,11119171,112205,0,1760525829,13866.34412981,-9.126579479998327,53037.094635120004 2025-10-15,10:57:11.000,288,11119206,112285,0,1760525830,13866.310448259996,-9.119530349998968,53037.08066088 2025-10-15,10:57:12.000,288,11119162,112245,0,1760525831,13866.28350302,-9.084284700002172,53037.10162224 2025-10-15,10:57:13.000,288,11119216,112205,0,1760525832,13866.310448259996,-9.063137309996819,53037.05969952001 2025-10-15,10:57:14.000,288,11119181,112165,0,1760525833,13866.290239329996,-9.084284700002172,53037.13655784001 2025-10-15,10:57:15.000,288,11119136,112045,0,1760525834,13866.290239329996,-9.091333830001531,53037.17149344 2025-10-15,10:57:16.000,288,11119225,112125,0,1760525835,13866.29697563999,-9.091333830001531,53037.15751920001 2025-10-15,10:57:17.000,288,11119206,112285,0,1760525836,13866.27676670999,-9.10543209000025,53037.1924548 2025-10-15,10:57:18.000,288,11119102,112445,0,1760525837,13866.24308516,-9.091333830001531,53037.18546768001 2025-10-15,10:57:19.000,288,11119197,112325,0,1760525838,13866.22287623,-9.0490390499981,53037.15751920001 2025-10-15,10:57:20.000,288,11119137,112165,0,1760525839,13866.2026673,-9.0490390499981,53037.17149344 2025-10-15,10:57:21.000,288,11119181,112085,0,1760525840,13866.19593098999,-9.020842530000664,53037.15053208 2025-10-15,10:57:22.000,288,11119144,112245,0,1760525841,13866.17572205999,-9.013793400001305,53037.234377520006 2025-10-15,10:57:23.000,288,11119150,112485,0,1760525842,13866.189194679995,-9.020842530000664,53037.22739040001 2025-10-15,10:57:24.000,288,11119234,112125,0,1760525843,13866.15551312999,-9.013793400001305,53037.22739040001 2025-10-15,10:57:25.000,288,11119133,112165,0,1760525844,13866.13530419999,-9.020842530000664,53037.262326000004 2025-10-15,10:57:26.000,288,11119198,112325,0,1760525845,13866.14204051,-9.013793400001305,53037.24136464 2025-10-15,10:57:27.000,288,11119120,112325,0,1760525846,13866.09488633999,-9.027891660000023,53037.26931312 2025-10-15,10:57:28.000,288,11119148,112445,0,1760525847,13866.11509526999,-9.020842530000664,53037.283287360005 2025-10-15,10:57:29.000,288,11119160,112205,0,1760525848,13866.12183158,-9.013793400001305,53037.22739040001 2025-10-15,10:57:30.000,288,11119163,111845,0,1760525849,13866.14204051,452.75356551000004,53037.29027448 2025-10-15,10:57:31.000,288,11119221,112165,0,1760525850,13866.14204051,-8.992646009995951,53037.29027448 2025-10-15,10:57:32.000,288,11119217,111965,0,1760525851,13866.12183158,-8.99969513999531,53037.27630024001 2025-10-15,10:57:33.000,288,11119143,112245,0,1760525852,13866.067941099995,-9.027891660000023,53037.29027448 2025-10-15,10:57:34.000,288,11119220,112405,0,1760525853,13866.07467740999,-9.0490390499981,53037.262326000004 2025-10-15,10:57:35.000,288,11119167,112365,0,1760525854,13866.06120479,-9.05608817999746,53037.31822296 2025-10-15,10:57:36.000,288,11119216,112045,0,1760525855,13866.05446847999,-9.05608817999746,53037.31123584 2025-10-15,10:57:37.000,288,11119171,112165,0,1760525856,13866.027523239994,-9.070186439996178,53037.33918432 2025-10-15,10:57:38.000,288,11119212,112205,0,1760525857,13866.01405061999,-9.09838296000089,53037.34617144 2025-10-15,10:57:39.000,288,11119211,112165,0,1760525858,13866.03425954999,-9.133628609997686,53037.32521008001 2025-10-15,10:57:40.000,288,11119132,112165,0,1760525859,13866.02078693,-9.084284700002172,53037.29027448 2025-10-15,10:57:41.000,288,11119223,112285,0,1760525860,13866.02078693,-9.091333830001531,53037.32521008001 2025-10-15,10:57:42.000,288,11119172,112165,0,1760525861,13866.02078693,-9.126579479998327,53037.332197200005 2025-10-15,10:57:43.000,288,11119202,112085,0,1760525862,13866.07467740999,-9.126579479998327,53037.32521008001 2025-10-15,10:57:44.000,288,11119239,112245,0,1760525863,13866.07467740999,-9.112481219999609,53037.32521008001 2025-10-15,10:57:45.000,288,11119226,112245,0,1760525864,13866.07467740999,-9.09838296000089,53037.40905552 2025-10-15,10:57:46.000,288,11119147,112525,0,1760525865,13866.08141372,-9.09838296000089,53037.32521008001 2025-10-15,10:57:47.000,288,11119167,112045,0,1760525866,13866.05446847999,-9.133628609997686,53037.35315856001 2025-10-15,10:57:48.000,288,11119238,112205,0,1760525867,13866.05446847999,-9.112481219999609,53037.33918432 2025-10-15,10:57:49.000,288,11119224,112405,0,1760525868,13866.04099586,-9.119530349998968,53037.37411992001 2025-10-15,10:57:50.000,288,11119155,112205,0,1760525869,13866.01405061999,-9.119530349998968,53037.39508128001 2025-10-15,10:57:51.000,288,11119243,112205,0,1760525870,13865.987105379994,-9.10543209000025,53037.35315856001 2025-10-15,10:57:52.000,288,11119240,112165,0,1760525871,13865.98036907,-9.09838296000089,53037.402068400006 2025-10-15,10:57:53.000,288,11119156,112165,0,1760525872,13865.95342382999,-9.070186439996178,53037.38809416 2025-10-15,10:57:54.000,288,11119197,112205,0,1760525873,13865.960160139999,-9.070186439996178,53037.38809416 2025-10-15,10:57:55.000,288,11119171,112205,0,1760525874,13865.98036907,-9.05608817999746,53037.42302976001 2025-10-15,10:57:56.000,288,11119227,112285,0,1760525875,13865.95342382999,-9.0490390499981,53037.44399112001 2025-10-15,10:57:57.000,288,11119154,112245,0,1760525876,13865.95342382999,-9.013793400001305,53037.37411992001 2025-10-15,10:57:58.000,288,11119143,112125,0,1760525877,13866.01405061999,-9.027891660000023,53037.42302976001 2025-10-15,10:57:59.000,288,11119235,112165,0,1760525878,13865.987105379994,-8.992646009995951,53037.3671328 2025-10-15,10:58:00.000,288,11119196,112285,0,1760525879,13865.99384168999,-8.964449489998515,53037.430016880004 2025-10-15,10:58:01.000,288,11119153,112285,0,1760525880,13866.000578,-8.99969513999531,53037.402068400006 2025-10-15,10:58:02.000,288,11119225,112285,0,1760525881,13866.02078693,-9.006744270001946,53037.44399112001 2025-10-15,10:58:03.000,288,11119204,111965,0,1760525882,13866.05446847999,-8.978547749997233,53037.45796536 2025-10-15,10:58:04.000,288,11119241,112325,0,1760525883,13866.128567889995,-8.99969513999531,53037.430016880004 2025-10-15,10:58:05.000,288,11119175,112125,0,1760525884,13866.18245837,-8.99969513999531,53037.47892672 2025-10-15,10:58:06.000,288,11119177,112165,0,1760525885,13866.2026673,-8.99969513999531,53037.47892672 2025-10-15,10:58:07.000,288,11119260,112205,0,1760525886,13866.25655777999,-9.013793400001305,53037.47193960001 2025-10-15,10:58:08.000,288,11119165,112125,0,1760525887,13866.25655777999,-8.978547749997233,53037.49290096001 2025-10-15,10:58:09.000,288,11119232,112285,0,1760525888,13866.270030399995,-8.964449489998515,53037.48591384 2025-10-15,10:58:10.000,288,11119140,112325,0,1760525889,13866.377811359991,-8.978547749997233,53037.52084944001 2025-10-15,10:58:11.000,288,11119232,112125,0,1760525890,13866.411492909996,-8.971498619997874,53037.46495248 2025-10-15,10:58:12.000,288,11119143,112165,0,1760525891,13866.411492909996,-8.957400359999156,53037.52084944001 2025-10-15,10:58:13.000,288,11119168,112125,0,1760525892,13866.438438149991,-8.964449489998515,53037.499888080005 2025-10-15,10:58:14.000,288,11119194,112285,0,1760525893,13866.4047566,-8.978547749997233,53037.569759280006 2025-10-15,10:58:15.000,288,11119157,112165,0,1760525894,13866.451910769996,-8.950351229999796,53037.63264336 2025-10-15,10:58:16.000,288,11119210,112245,0,1760525895,13866.438438149991,-8.929203840001719,53037.597707760004 2025-10-15,10:58:17.000,288,11119154,112045,0,1760525896,13866.4047566,-8.929203840001719,53037.597707760004 2025-10-15,10:58:18.000,288,11119213,112245,0,1760525897,13866.357602429991,-8.964449489998515,53037.62565624 2025-10-15,10:58:19.000,288,11119168,112325,0,1760525898,13866.391283979996,-8.950351229999796,53037.618669120006 2025-10-15,10:58:20.000,288,11119159,112405,0,1760525899,13866.4047566,-8.936252970001078,53037.60469488 2025-10-15,10:58:21.000,288,11119137,112205,0,1760525900,13866.36433874,-8.922154709995084,53037.62565624 2025-10-15,10:58:22.000,288,11119161,112325,0,1760525901,13866.32392088,-8.922154709995084,53037.67456608 2025-10-15,10:58:23.000,288,11119251,112125,0,1760525902,13866.31718456999,-8.901007319997007,53037.67456608 2025-10-15,10:58:24.000,288,11119198,112165,0,1760525903,13866.310448259996,-8.901007319997007,53037.6815532 2025-10-15,10:58:25.000,288,11119118,112205,0,1760525904,13866.27676670999,-8.922154709995084,53037.66059184001 2025-10-15,10:58:26.000,288,11119170,112165,0,1760525905,13866.32392088,-8.901007319997007,53037.65360472 2025-10-15,10:58:27.000,288,11119147,112125,0,1760525906,13866.290239329996,-8.922154709995084,53037.73046304001 2025-10-15,10:58:28.000,288,11119198,112045,0,1760525907,13866.30371195,-8.922154709995084,53037.69552744 2025-10-15,10:58:29.000,288,11119117,112165,0,1760525908,13866.310448259996,-8.929203840001719,53037.70251456 2025-10-15,10:58:30.000,288,11119159,112165,0,1760525909,13866.33739349999,-8.929203840001719,53037.72347592 2025-10-15,10:58:31.000,288,11119227,112125,0,1760525910,13866.350866119996,-8.908056449996366,53037.74443728 2025-10-15,10:58:32.000,288,11119152,111925,0,1760525911,13866.357602429991,-8.943302100000437,53037.80732136001 2025-10-15,10:58:33.000,288,11119214,112125,0,1760525912,13866.357602429991,-8.886909059998288,53037.716488800004 2025-10-15,10:58:34.000,288,11119154,112165,0,1760525913,13866.310448259996,-8.950351229999796,53037.7514244 2025-10-15,10:58:35.000,288,11119187,112165,0,1760525914,13866.29697563999,-8.971498619997874,53037.7514244 2025-10-15,10:58:36.000,288,11119186,112405,0,1760525915,13866.270030399995,-8.943302100000437,53037.7514244 2025-10-15,10:58:37.000,288,11119187,112125,0,1760525916,13866.29697563999,-8.929203840001719,53037.77937288001 2025-10-15,10:58:38.000,288,11119153,112005,0,1760525917,13866.249821469995,-8.957400359999156,53037.77937288001 2025-10-15,10:58:39.000,288,11119163,112205,0,1760525918,13866.270030399995,-8.950351229999796,53037.77937288001 2025-10-15,10:58:40.000,288,11119128,112325,0,1760525919,13866.22287623,-8.886909059998288,53037.80732136001 2025-10-15,10:58:41.000,288,11119176,112005,0,1760525920,13866.28350302,-8.915105579995725,53037.77937288001 2025-10-15,10:58:42.000,288,11119166,112405,0,1760525921,13866.270030399995,-8.901007319997007,53037.77937288001 2025-10-15,10:58:43.000,288,11119187,112285,0,1760525922,13866.28350302,-8.87985992999893,53037.75841152001 2025-10-15,10:58:44.000,288,11119214,112125,0,1760525923,13866.29697563999,-8.908056449996366,53037.8212956 2025-10-15,10:58:45.000,288,11119174,112205,0,1760525924,13866.330657189996,-8.901007319997007,53037.786360000006 2025-10-15,10:58:46.000,288,11119215,112125,0,1760525925,13866.32392088,-8.87281079999957,53037.79334712 2025-10-15,10:58:47.000,288,11119187,112365,0,1760525926,13866.350866119996,-8.858712540000852,53037.79334712 2025-10-15,10:58:48.000,288,11119200,112445,0,1760525927,13866.33739349999,-8.86576167000021,53037.80732136001 2025-10-15,10:58:49.000,288,11119158,112125,0,1760525928,13866.377811359991,-8.851663410001493,53037.80033424 2025-10-15,10:58:50.000,288,11119161,112325,0,1760525929,13866.377811359991,-8.886909059998288,53037.80033424 2025-10-15,10:58:51.000,288,11119227,112325,0,1760525930,13866.391283979996,-8.901007319997007,53037.80033424 2025-10-15,10:58:52.000,288,11119148,111925,0,1760525931,13866.438438149991,-8.86576167000021,53037.85623120001 2025-10-15,10:58:53.000,288,11119220,112285,0,1760525932,13866.411492909996,-8.886909059998288,53037.8911668 2025-10-15,10:58:54.000,288,11119217,112485,0,1760525933,13866.451910769996,452.8734007200037,53037.85623120001 2025-10-15,10:58:55.000,288,11119235,112205,0,1760525934,13866.445174460001,-8.87985992999893,53037.86321832 2025-10-15,10:58:56.000,288,11119142,112125,0,1760525935,13866.465383390001,-8.901007319997007,53037.87020544 2025-10-15,10:58:57.000,288,11119204,112125,0,1760525936,13866.472119699996,-8.886909059998288,53037.8911668 2025-10-15,10:58:58.000,288,11119206,112165,0,1760525937,13866.499064939992,-8.893958189997647,53037.84924408 2025-10-15,10:58:59.000,288,11119180,112245,0,1760525938,13866.478856009991,-8.886909059998288,53037.835269840005 2025-10-15,10:59:00.000,288,11119197,112285,0,1760525939,13866.505801250001,-8.893958189997647,53037.89815392001 2025-10-15,10:59:01.000,288,11119232,112085,0,1760525940,13866.492328629996,-8.908056449996366,53037.91212816 2025-10-15,10:59:02.000,288,11119196,112165,0,1760525941,13866.478856009991,-8.929203840001719,53037.96802512 2025-10-15,10:59:03.000,288,11119242,111925,0,1760525942,13866.505801250001,-8.915105579995725,53037.8911668 2025-10-15,10:59:04.000,288,11119250,112085,0,1760525943,13866.485592320001,-8.908056449996366,53037.91911528 2025-10-15,10:59:05.000,288,11119257,112165,0,1760525944,13866.472119699996,-8.893958189997647,53037.933089520004 2025-10-15,10:59:06.000,288,11119174,112125,0,1760525945,13866.499064939992,-8.929203840001719,53037.87719256001 2025-10-15,10:59:07.000,288,11119213,111965,0,1760525946,13866.492328629996,-8.957400359999156,53037.92610240001 2025-10-15,10:59:08.000,288,11119171,112245,0,1760525947,13866.472119699996,-8.978547749997233,53037.905141040006 2025-10-15,10:59:09.000,288,11119245,112325,0,1760525948,13866.485592320001,-8.978547749997233,53037.8911668 2025-10-15,10:59:10.000,288,11119217,112405,0,1760525949,13866.512537559996,-9.006744270001946,53037.91911528 2025-10-15,10:59:11.000,288,11119163,112165,0,1760525950,13866.566428040001,-8.99969513999531,53037.961038 2025-10-15,10:59:12.000,288,11119247,112325,0,1760525951,13866.552955419997,-9.0490390499981,53038.00994784 2025-10-15,10:59:13.000,288,11119194,112325,0,1760525952,13866.600109589992,-9.013793400001305,53037.97501224001 2025-10-15,10:59:14.000,288,11119228,112165,0,1760525953,13866.606845900002,-9.027891660000023,53037.92610240001 2025-10-15,10:59:15.000,288,11119181,112125,0,1760525954,13866.660736379992,-9.034940789999382,53037.961038 2025-10-15,10:59:16.000,288,11119230,112525,0,1760525955,13866.687681620002,-9.020842530000664,53037.99597360001 2025-10-15,10:59:17.000,288,11119186,112205,0,1760525956,13866.694417929997,-9.013793400001305,53038.00994784 2025-10-15,10:59:18.000,288,11119177,112125,0,1760525957,13866.721363169992,-8.99969513999531,53037.99597360001 2025-10-15,10:59:19.000,288,11119186,112325,0,1760525958,13866.741572099992,-9.027891660000023,53038.0309092 2025-10-15,10:59:20.000,288,11119288,112405,0,1760525959,13866.721363169992,-8.992646009995951,53038.03789632 2025-10-15,10:59:21.000,288,11119157,112045,0,1760525960,13866.788726270002,-8.971498619997874,53038.0309092 2025-10-15,10:59:22.000,288,11119266,112205,0,1760525961,13866.761781029993,-8.943302100000437,53038.0309092 2025-10-15,10:59:23.000,288,11119201,112205,0,1760525962,13866.761781029993,-8.929203840001719,53038.08680616 2025-10-15,10:59:24.000,288,11119241,112285,0,1760525963,13866.808935200002,-8.950351229999796,53038.100780400004 2025-10-15,10:59:25.000,288,11119218,112285,0,1760525964,13866.781989959993,-8.964449489998515,53038.10776752 2025-10-15,10:59:26.000,288,11119156,112165,0,1760525965,13866.781989959993,-8.936252970001078,53038.08680616 2025-10-15,10:59:27.000,288,11119259,111965,0,1760525966,13866.761781029993,-8.957400359999156,53038.08680616 2025-10-15,10:59:28.000,288,11119224,112285,0,1760525967,13866.741572099992,-8.943302100000437,53038.14969024 2025-10-15,10:59:29.000,288,11119177,112285,0,1760525968,13866.741572099992,-8.964449489998515,53038.11475464001 2025-10-15,10:59:30.000,288,11119270,112445,0,1760525969,13866.734835789997,-8.950351229999796,53038.135716 2025-10-15,10:59:31.000,288,11119275,112285,0,1760525970,13866.734835789997,-8.971498619997874,53038.14270312001 2025-10-15,10:59:32.000,288,11119179,112485,0,1760525971,13866.728099480002,-8.992646009995951,53038.17763872 2025-10-15,10:59:33.000,288,11119240,112205,0,1760525972,13866.680945309992,-8.964449489998515,53038.219561440004 2025-10-15,10:59:34.000,288,11119162,112205,0,1760525973,13866.674208999997,-8.99969513999531,53038.18462584 2025-10-15,10:59:35.000,288,11119254,112165,0,1760525974,13866.694417929997,-8.971498619997874,53038.22654856 2025-10-15,10:59:36.000,288,11119170,112125,0,1760525975,13866.687681620002,-8.99969513999531,53038.240522800006 2025-10-15,10:59:37.000,288,11119210,112325,0,1760525976,13866.680945309992,-9.0490390499981,53038.22654856 2025-10-15,10:59:38.000,288,11119160,112205,0,1760525977,13866.701154239992,-9.027891660000023,53038.19860008 2025-10-15,10:59:39.000,288,11119253,112125,0,1760525978,13866.734835789997,-9.084284700002172,53038.22654856 2025-10-15,10:59:40.000,288,11119183,112125,0,1760525979,13866.680945309992,-9.10543209000025,53038.240522800006 2025-10-15,10:59:41.000,288,11119208,112245,0,1760525980,13866.707890550002,-9.084284700002172,53038.268471280004 2025-10-15,10:59:42.000,288,11119142,112085,0,1760525981,13866.728099480002,-9.0490390499981,53038.28244552001 2025-10-15,10:59:43.000,288,11119245,112165,0,1760525982,13866.768517340002,-9.112481219999609,53038.30340688 2025-10-15,10:59:44.000,288,11119162,112205,0,1760525983,13866.775253649997,-9.140677739997045,53038.268471280004 2025-10-15,10:59:45.000,288,11119247,112165,0,1760525984,13866.775253649997,-9.140677739997045,53038.289432640006 2025-10-15,10:59:46.000,288,11119167,112245,0,1760525985,13866.755044719997,-9.140677739997045,53038.31039400001 2025-10-15,10:59:47.000,288,11119191,112805,0,1760525986,13866.768517340002,-9.133628609997686,53038.32436824 2025-10-15,10:59:48.000,288,11119243,112125,0,1760525987,13866.768517340002,-9.154775999995763,53038.32436824 2025-10-15,10:59:49.000,288,11119218,112245,0,1760525988,13866.829144130003,-9.154775999995763,53038.387252320004 2025-10-15,10:59:50.000,288,11119226,112005,0,1760525989,13866.829144130003,-9.140677739997045,53038.37327808 2025-10-15,10:59:51.000,288,11119157,112365,0,1760525990,13866.802198889993,-9.182972520000476,53038.35231672 2025-10-15,10:59:52.000,288,11119218,112085,0,1760525991,13866.856089369998,-9.133628609997686,53038.37327808 2025-10-15,10:59:53.000,288,11119182,112325,0,1760525992,13866.849353060003,-9.133628609997686,53038.387252320004 2025-10-15,10:59:54.000,288,11119229,112365,0,1760525993,13866.856089369998,-9.112481219999609,53038.38026520001 2025-10-15,10:59:55.000,288,11119163,112285,0,1760525994,13866.862825679993,-9.091333830001531,53038.42917504001 2025-10-15,10:59:56.000,288,11119243,112645,0,1760525995,13866.849353060003,-9.084284700002172,53038.457123520006 2025-10-15,10:59:57.000,288,11119152,112445,0,1760525996,13866.883034609993,-9.070186439996178,53038.46411064 2025-10-15,10:59:58.000,288,11119147,112285,0,1760525997,13866.862825679993,-9.147726869996404,53038.45013640001 2025-10-15,10:59:59.000,288,11119165,112165,0,1760525998,13866.856089369998,-9.10543209000025,53038.49904624001 2025-10-15,11:00:00.000,288,11119214,112165,0,1760525999,13866.842616749993,-9.10543209000025,53038.506033360005 2025-10-15,11:00:01.000,288,11119188,112245,0,1760526000,13866.862825679993,-9.091333830001531,53038.47109776 2025-10-15,11:00:02.000,288,11119131,112125,0,1760526001,13866.835880439998,-9.154775999995763,53038.506033360005 2025-10-15,11:00:03.000,288,11119169,112405,0,1760526002,13866.889770919988,-9.126579479998327,53038.49904624001 2025-10-15,11:00:04.000,288,11119231,111845,0,1760526003,13866.883034609993,-9.133628609997686,53038.49205912 2025-10-15,11:00:05.000,288,11119163,112205,0,1760526004,13866.909979849988,-9.112481219999609,53038.51302048 2025-10-15,11:00:06.000,288,11119221,112485,0,1760526005,13866.883034609993,-9.091333830001531,53038.554943200004 2025-10-15,11:00:07.000,288,11119188,112005,0,1760526006,13866.923452469993,-9.077235569995537,53038.56193032 2025-10-15,11:00:08.000,288,11119154,112205,0,1760526007,13866.943661399993,-9.09838296000089,53038.52699472001 2025-10-15,11:00:09.000,288,11119226,112405,0,1760526008,13866.943661399993,-9.091333830001531,53038.603853040004 2025-10-15,11:00:10.000,288,11119159,112165,0,1760526009,13866.963870329993,-9.112481219999609,53038.603853040004 2025-10-15,11:00:11.000,288,11119158,112325,0,1760526010,13866.984079259993,-9.161825129995123,53038.61084016 2025-10-15,11:00:12.000,288,11119205,111965,0,1760526011,13866.950397709988,-9.161825129995123,53038.66673712001 2025-10-15,11:00:13.000,288,11119214,112685,0,1760526012,13866.977342949998,-9.140677739997045,53038.603853040004 2025-10-15,11:00:14.000,288,11119166,112205,0,1760526013,13866.936925089998,-9.154775999995763,53038.66673712001 2025-10-15,11:00:15.000,288,11119226,112085,0,1760526014,13866.977342949998,-9.175923390001117,53038.673724240005 2025-10-15,11:00:16.000,288,11119167,112205,0,1760526015,13866.936925089998,-9.175923390001117,53038.69468560001 2025-10-15,11:00:17.000,288,11119258,112365,0,1760526016,13866.977342949998,-9.204119909998553,53038.68071136 2025-10-15,11:00:18.000,288,11119245,112445,0,1760526017,13867.004288189994,-9.197070779999194,53038.7296212 2025-10-15,11:00:19.000,288,11119199,112525,0,1760526018,13867.024497119994,-9.190021649999835,53038.70865984 2025-10-15,11:00:20.000,288,11119169,112125,0,1760526019,13866.977342949998,-9.218218169997272,53038.722634080004 2025-10-15,11:00:21.000,288,11119230,112285,0,1760526020,13867.004288189994,-9.253463820001343,53038.75058256 2025-10-15,11:00:22.000,288,11119227,112285,0,1760526021,13867.064914979994,-9.22526729999663,53038.73660832001 2025-10-15,11:00:23.000,288,11119227,112365,0,1760526022,13867.004288189994,-9.253463820001343,53038.77853104 2025-10-15,11:00:24.000,288,11119205,112285,0,1760526023,13867.004288189994,-9.27461120999942,53038.792505280006 2025-10-15,11:00:25.000,288,11119231,112485,0,1760526024,13867.058178669999,-9.316905989995576,53038.76455680001 2025-10-15,11:00:26.000,288,11119157,112285,0,1760526025,13867.064914979994,-9.33100425000157,53038.81346664001 2025-10-15,11:00:27.000,288,11119259,112125,0,1760526026,13867.004288189994,-9.338053380000929,53038.80647952 2025-10-15,11:00:28.000,288,11119242,112085,0,1760526027,13867.037969739999,-9.401495549995161,53038.81346664001 2025-10-15,11:00:29.000,288,11119223,112365,0,1760526028,13867.017760809998,-9.366249899998365,53038.841415120005 2025-10-15,11:00:30.000,288,11119152,112005,0,1760526029,13867.037969739999,-9.401495549995161,53038.83442800001 2025-10-15,11:00:31.000,288,11119213,112485,0,1760526030,13867.017760809998,-9.373299029997725,53038.87635072 2025-10-15,11:00:32.000,288,11119256,111965,0,1760526031,13866.977342949998,-9.436741199999233,53038.85538936 2025-10-15,11:00:33.000,288,11119135,112205,0,1760526032,13866.930188779988,-9.436741199999233,53038.890324960004 2025-10-15,11:00:34.000,288,11119210,112165,0,1760526033,13866.984079259993,-9.422642940000514,53038.84840224 2025-10-15,11:00:35.000,288,11119224,112205,0,1760526034,13866.957134019998,-9.450839459997951,53038.890324960004 2025-10-15,11:00:36.000,288,11119162,112085,0,1760526035,13866.923452469993,-9.450839459997951,53038.86237648001 2025-10-15,11:00:37.000,288,11119209,112165,0,1760526036,13866.903243539993,-9.443790329998592,53038.89731208 2025-10-15,11:00:38.000,288,11119214,112205,0,1760526037,13866.923452469993,-9.450839459997951,53038.95320904001 2025-10-15,11:00:39.000,288,11119159,111885,0,1760526038,13866.883034609993,-9.46493771999667,53038.92526056 2025-10-15,11:00:40.000,288,11119195,112085,0,1760526039,13866.842616749993,-9.46493771999667,53038.91827344 2025-10-15,11:00:41.000,288,11119187,112325,0,1760526040,13866.889770919988,-9.500183370000741,53038.890324960004 2025-10-15,11:00:42.000,288,11119164,112085,0,1760526041,13866.889770919988,-9.471986849996028,53038.91827344 2025-10-15,11:00:43.000,288,11119226,112205,0,1760526042,13866.883034609993,-9.5072325000001,53038.90429920001 2025-10-15,11:00:44.000,288,11119130,112245,0,1760526043,13866.896507229998,-9.528379889998178,53038.89731208 2025-10-15,11:00:45.000,288,11119171,112205,0,1760526044,13866.923452469993,-9.556576409995614,53038.95320904001 2025-10-15,11:00:46.000,288,11119223,112405,0,1760526045,13866.903243539993,-9.584772930000327,53038.98814464 2025-10-15,11:00:47.000,288,11119148,112245,0,1760526046,13866.950397709988,-9.598871189999045,53038.960196160006 2025-10-15,11:00:48.000,288,11119148,112205,0,1760526047,13866.957134019998,-9.627067709996481,53038.98115752001 2025-10-15,11:00:49.000,288,11119218,112365,0,1760526048,13866.957134019998,-9.63411683999584,53038.9741704 2025-10-15,11:00:50.000,288,11119200,112205,0,1760526049,13866.970606639989,-9.676411619999271,53039.01609312 2025-10-15,11:00:51.000,288,11119154,112325,0,1760526050,13866.984079259993,-9.662313360000553,53039.03705448 2025-10-15,11:00:52.000,288,11119233,112005,0,1760526051,13866.950397709988,-9.676411619999271,53039.0440416 2025-10-15,11:00:53.000,288,11119158,112405,0,1760526052,13866.963870329993,-9.711657269996067,53039.03006736001 2025-10-15,11:00:54.000,288,11119197,111965,0,1760526053,13866.977342949998,-9.73280466000142,53039.03006736001 2025-10-15,11:00:55.000,288,11119147,112365,0,1760526054,13866.930188779988,-9.746902920000139,53039.02308024 2025-10-15,11:00:56.000,288,11119198,112165,0,1760526055,13866.930188779988,-9.73280466000142,53039.02308024 2025-10-15,11:00:57.000,288,11119154,112165,0,1760526056,13866.889770919988,-9.782148569996934,53039.0440416 2025-10-15,11:00:58.000,288,11119201,112045,0,1760526057,13866.869561989988,-9.796246829995653,53038.99513176 2025-10-15,11:00:59.000,288,11119223,112205,0,1760526058,13866.869561989988,-9.803295960002288,53039.009106000005 2025-10-15,11:01:00.000,288,11119130,112365,0,1760526059,13866.815671509998,-9.810345090001647,53039.03705448 2025-10-15,11:01:01.000,288,11119215,112165,0,1760526060,13866.802198889993,-9.838541609999083,53039.078977200006 2025-10-15,11:01:02.000,288,11119202,112325,0,1760526061,13866.768517340002,-9.86673812999652,53039.058015840004 2025-10-15,11:01:03.000,288,11119238,112205,0,1760526062,13866.788726270002,-9.838541609999083,53039.06500296 2025-10-15,11:01:04.000,288,11119175,112085,0,1760526063,13866.768517340002,-9.852639869997802,53039.078977200006 2025-10-15,11:01:05.000,288,11119132,112565,0,1760526064,13866.707890550002,-9.845590739998443,53039.0440416 2025-10-15,11:01:06.000,288,11119199,112325,0,1760526065,13866.701154239992,-9.85968899999716,53039.009106000005 2025-10-15,11:01:07.000,288,11119207,112325,0,1760526066,13866.667472690002,-9.887885520001873,53039.01609312 2025-10-15,11:01:08.000,288,11119193,112325,0,1760526067,13866.640527449992,-9.90903290999995,53039.03006736001 2025-10-15,11:01:09.000,288,11119242,112325,0,1760526068,13866.627054830002,-9.86673812999652,53039.02308024 2025-10-15,11:01:10.000,288,11119129,112525,0,1760526069,13866.613582209997,-9.852639869997802,53039.01609312 2025-10-15,11:01:11.000,288,11119199,112405,0,1760526070,13866.546219110001,-9.894934650001233,53039.03705448 2025-10-15,11:01:12.000,288,11119202,112245,0,1760526071,13866.532746489996,-9.87378725999588,53039.009106000005 2025-10-15,11:01:13.000,288,11119264,112125,0,1760526072,13866.478856009991,-9.901983780000592,53039.009106000005 2025-10-15,11:01:14.000,288,11119227,112325,0,1760526073,13866.445174460001,-9.887885520001873,53039.06500296 2025-10-15,11:01:15.000,288,11119190,112245,0,1760526074,13866.431701839996,-9.894934650001233,53039.009106000005 2025-10-15,11:01:16.000,288,11119200,112125,0,1760526075,13866.431701839996,-9.887885520001873,53039.02308024 2025-10-15,11:01:17.000,288,11119192,112085,0,1760526076,13866.377811359991,-9.91608203999931,53039.05102872001 2025-10-15,11:01:28.000,288,11119163,112325,0,1760526087,13866.512537559996,-9.944278559996746,53039.07199008001 2025-10-15,11:01:29.000,288,11119172,112245,0,1760526088,13866.519273869992,-9.944278559996746,53039.1139128 2025-10-15,11:01:30.000,288,11119115,112205,0,1760526089,13866.579900659992,-9.923131169998669,53039.078977200006 2025-10-15,11:01:31.000,288,11119180,112125,0,1760526090,13866.606845900002,-9.91608203999931,53039.106925680004 2025-10-15,11:01:32.000,288,11119190,112365,0,1760526091,13866.613582209997,-9.972475080001459,53039.09993856001 2025-10-15,11:01:33.000,288,11119193,112285,0,1760526092,13866.593373279997,-9.951327689996106,53039.09993856001 2025-10-15,11:01:34.000,288,11119211,112645,0,1760526093,13866.559691729992,-9.9654259500021,53039.07199008001 2025-10-15,11:01:35.000,288,11119115,112165,0,1760526094,13866.573164349997,-10.021818989996973,53039.09295144 2025-10-15,11:01:36.000,288,11119198,112125,0,1760526095,13866.566428040001,-10.050015510001685,53039.078977200006 2025-10-15,11:01:37.000,288,11119226,112405,0,1760526096,13866.505801250001,-10.057064640001045,53039.12089992001 2025-10-15,11:01:38.000,288,11119196,112285,0,1760526097,13866.579900659992,-10.071162899999763,53039.127887040006 2025-10-15,11:01:39.000,288,11119156,112485,0,1760526098,13866.593373279997,451.66799949000415,53039.106925680004 2025-10-15,11:01:40.000,288,11119195,112365,0,1760526099,13866.606845900002,-10.064113770000404,53039.09993856001 2025-10-15,11:01:41.000,288,11119167,112205,0,1760526100,13866.613582209997,-10.113457679995918,53039.127887040006 2025-10-15,11:01:42.000,288,11119200,112245,0,1760526101,13866.627054830002,-10.078212029999122,53039.1139128 2025-10-15,11:01:43.000,288,11119227,112005,0,1760526102,13866.654000069997,-10.078212029999122,53039.16282264 2025-10-15,11:01:44.000,288,11119139,112165,0,1760526103,13866.707890550002,-10.14870332999999,53039.106925680004 2025-10-15,11:01:45.000,288,11119130,112485,0,1760526104,13866.734835789997,-10.113457679995918,53039.16980976001 2025-10-15,11:01:46.000,288,11119180,112405,0,1760526105,13866.714626859997,-10.127555940001912,53039.16980976001 2025-10-15,11:01:47.000,288,11119164,112285,0,1760526106,13866.674208999997,-10.134605070001271,53039.19077112 2025-10-15,11:01:48.000,288,11119168,111965,0,1760526107,13866.660736379992,-10.134605070001271,53039.21173248 2025-10-15,11:01:49.000,288,11119148,112165,0,1760526108,13866.647263760002,-10.134605070001271,53039.26762944001 2025-10-15,11:01:50.000,288,11119228,112365,0,1760526109,13866.620318519992,-10.162801589998708,53039.26064232 2025-10-15,11:01:51.000,288,11119174,112485,0,1760526110,13866.620318519992,-10.176899849997426,53039.26762944001 2025-10-15,11:01:52.000,288,11119238,112125,0,1760526111,13866.566428040001,-10.176899849997426,53039.26064232 2025-10-15,11:01:53.000,288,11119179,112245,0,1760526112,13866.566428040001,-10.169850719998067,53039.26762944001 2025-10-15,11:01:54.000,288,11119161,112205,0,1760526113,13866.539482799992,-10.169850719998067,53039.26064232 2025-10-15,11:01:55.000,288,11119180,112405,0,1760526114,13866.532746489996,-10.176899849997426,53039.295577920006 2025-10-15,11:01:56.000,288,11119219,112285,0,1760526115,13866.485592320001,-10.162801589998708,53039.3235264 2025-10-15,11:01:57.000,288,11119237,112245,0,1760526116,13866.492328629996,-10.14165420000063,53039.30256504 2025-10-15,11:01:58.000,288,11119208,112365,0,1760526117,13866.499064939992,-10.14165420000063,53039.295577920006 2025-10-15,11:01:59.000,288,11119183,112285,0,1760526118,13866.539482799992,-10.14165420000063,53039.28859080001 2025-10-15,11:02:00.000,288,11119243,112205,0,1760526119,13866.465383390001,-10.162801589998708,53039.358462 2025-10-15,11:02:01.000,288,11119217,112165,0,1760526120,13866.458647079991,-10.14870332999999,53039.33051352 2025-10-15,11:02:02.000,288,11119151,112365,0,1760526121,13866.438438149991,-10.113457679995918,53039.28160368 2025-10-15,11:02:03.000,288,11119215,112125,0,1760526122,13866.391283979996,-10.155752459999349,53039.36544912001 2025-10-15,11:02:04.000,288,11119193,111925,0,1760526123,13866.38454767,-10.162801589998708,53039.37243624 2025-10-15,11:02:05.000,288,11119212,112125,0,1760526124,13866.371075049996,-10.14870332999999,53039.358462 2025-10-15,11:02:06.000,288,11119152,112125,0,1760526125,13866.350866119996,451.5975081900033,53039.40038472 2025-10-15,11:02:07.000,288,11119211,112245,0,1760526126,13866.25655777999,-10.169850719998067,53039.393397600004 2025-10-15,11:02:08.000,288,11119153,112165,0,1760526127,13866.2026673,-10.190998109996144,53039.38641048001 2025-10-15,11:02:09.000,288,11119231,112125,0,1760526128,13866.19593098999,-10.219194630000857,53039.37243624 2025-10-15,11:02:10.000,288,11119263,112085,0,1760526129,13866.189194679995,-10.219194630000857,53039.42134608 2025-10-15,11:02:11.000,288,11119210,112245,0,1760526130,13866.09488633999,-10.212145500001498,53039.36544912001 2025-10-15,11:02:12.000,288,11119186,112085,0,1760526131,13866.067941099995,-10.205096370002138,53039.393397600004 2025-10-15,11:02:13.000,288,11119184,112365,0,1760526132,13866.027523239994,-10.219194630000857,53039.36544912001 2025-10-15,11:02:14.000,288,11119172,112525,0,1760526133,13866.02078693,-10.240342019998934,53039.393397600004 2025-10-15,11:02:15.000,288,11119180,112085,0,1760526134,13865.939951209999,-10.254440279997652,53039.393397600004 2025-10-15,11:02:16.000,288,11119188,112205,0,1760526135,13865.95342382999,-10.296735060001083,53039.393397600004 2025-10-15,11:02:17.000,288,11119195,112205,0,1760526136,13865.926478589994,-10.303784190000442,53039.33750064001 2025-10-15,11:02:18.000,288,11119200,112245,0,1760526137,13865.852379179989,-10.289685930001724,53039.3235264 2025-10-15,11:02:19.000,288,11119171,112205,0,1760526138,13865.859115489999,-10.282636799995089,53039.37942336 2025-10-15,11:02:20.000,288,11119172,112285,0,1760526139,13865.89279703999,-10.331980709997879,53039.36544912001 2025-10-15,11:02:21.000,288,11119229,112045,0,1760526140,13865.825433939994,-10.303784190000442,53039.36544912001 2025-10-15,11:02:22.000,288,11119172,112325,0,1760526141,13865.811961319989,-10.360177229995315,53039.358462 2025-10-15,11:02:23.000,288,11119233,112205,0,1760526142,13865.791752389989,-10.402472009998746,53039.35147488 2025-10-15,11:02:24.000,288,11119224,112325,0,1760526143,13865.791752389989,-10.395422879999387,53039.37243624 2025-10-15,11:02:25.000,288,11119227,112245,0,1760526144,13865.771543459989,-10.430668529996183,53039.37243624 2025-10-15,11:02:26.000,288,11119184,112325,0,1760526145,13865.758070839998,-10.444766790002177,53039.38641048001 2025-10-15,11:02:27.000,288,11119198,112325,0,1760526146,13865.683971429993,-10.416570269997464,53039.3235264 2025-10-15,11:02:28.000,288,11119153,112445,0,1760526147,13865.677235119998,-10.409521139998105,53039.28859080001 2025-10-15,11:02:29.000,288,11119190,112285,0,1760526148,13865.636817259998,-10.430668529996183,53039.26064232 2025-10-15,11:02:30.000,288,11119224,112045,0,1760526149,13865.636817259998,-10.423619399996824,53039.31653928001 2025-10-15,11:02:31.000,288,11119158,112445,0,1760526150,13865.609872020003,-10.437717659995542,53039.23968096001 2025-10-15,11:02:32.000,288,11119213,112445,0,1760526151,13865.596399399998,-10.416570269997464,53039.26762944001 2025-10-15,11:02:33.000,288,11119153,112205,0,1760526152,13865.508827370002,-10.451815920001536,53039.23269384 2025-10-15,11:02:34.000,288,11119196,112325,0,1760526153,13865.495354749997,-10.395422879999387,53039.225706720004 2025-10-15,11:02:35.000,288,11119139,112285,0,1760526154,13865.454936889997,-10.423619399996824,53039.23269384 2025-10-15,11:02:36.000,288,11119233,112165,0,1760526155,13865.407782720002,-10.430668529996183,53039.23968096001 2025-10-15,11:02:37.000,288,11119177,112325,0,1760526156,13865.401046409992,-10.423619399996824,53039.225706720004 2025-10-15,11:02:38.000,288,11119182,112365,0,1760526157,13865.407782720002,-10.388373750000028,53039.23269384 2025-10-15,11:02:39.000,288,11119159,112125,0,1760526158,13865.394310099997,-10.353128099995956,53039.23968096001 2025-10-15,11:02:40.000,288,11119215,112245,0,1760526159,13865.360628549992,-10.339029839997238,53039.225706720004 2025-10-15,11:02:41.000,288,11119189,112165,0,1760526160,13865.380837479992,-10.346078969996597,53039.225706720004 2025-10-15,11:02:42.000,288,11119223,112285,0,1760526161,13865.333683309997,-10.32493157999852,53039.183784 2025-10-15,11:02:43.000,288,11119159,112205,0,1760526162,13865.313474379996,-10.32493157999852,53039.176796880005 2025-10-15,11:02:44.000,288,11119227,112005,0,1760526163,13865.320210689992,-10.353128099995956,53039.183784 2025-10-15,11:02:45.000,288,11119157,112245,0,1760526164,13865.279792829991,-10.36722636000195,53039.13487416 2025-10-15,11:02:46.000,288,11119149,111885,0,1760526165,13865.286529140001,-10.303784190000442,53039.14186128 2025-10-15,11:02:47.000,288,11119222,112165,0,1760526166,13865.259583899991,-10.31788244999916,53039.176796880005 2025-10-15,11:02:48.000,288,11119190,112485,0,1760526167,13865.239374969991,-10.339029839997238,53039.127887040006 2025-10-15,11:02:49.000,288,11119232,112405,0,1760526168,13865.246111280001,-10.32493157999852,53039.08596432 2025-10-15,11:02:50.000,288,11119150,112445,0,1760526169,13865.246111280001,-10.331980709997879,53039.106925680004 2025-10-15,11:02:51.000,288,11119221,112005,0,1760526170,13865.239374969991,-10.303784190000442,53039.127887040006 2025-10-15,11:02:52.000,288,11119182,111845,0,1760526171,13865.219166039991,-10.32493157999852,53039.09993856001 2025-10-15,11:02:53.000,288,11119210,112365,0,1760526172,13865.20569342,-10.31788244999916,53039.127887040006 2025-10-15,11:02:54.000,288,11119221,112085,0,1760526173,13865.18548449,-10.331980709997879,53039.09993856001 2025-10-15,11:02:55.000,288,11119157,112365,0,1760526174,13865.158539249991,-10.303784190000442,53039.058015840004 2025-10-15,11:02:56.000,288,11119237,112125,0,1760526175,13865.158539249991,-10.282636799995089,53039.07199008001 2025-10-15,11:02:57.000,288,11119216,112285,0,1760526176,13865.172011869996,-10.289685930001724,53039.09295144 2025-10-15,11:02:58.000,288,11119164,112365,0,1760526177,13865.219166039991,-10.310833319999801,53039.1139128 2025-10-15,11:02:59.000,288,11119171,112045,0,1760526178,13865.212429729996,-10.282636799995089,53039.058015840004 2025-10-15,11:03:00.000,288,11119205,112285,0,1760526179,13865.219166039991,-10.310833319999801,53039.13487416 2025-10-15,11:03:01.000,288,11119204,112045,0,1760526180,13865.252847589996,451.47062385000027,53039.07199008001 2025-10-15,11:03:02.000,288,11119229,112245,0,1760526181,13865.266320210001,-10.31788244999916,53039.05102872001 2025-10-15,11:03:03.000,288,11119175,112125,0,1760526182,13865.279792829991,-10.32493157999852,53039.058015840004 2025-10-15,11:03:04.000,288,11119227,112485,0,1760526183,13865.279792829991,-10.32493157999852,53039.058015840004 2025-10-15,11:03:05.000,288,11119239,112365,0,1760526184,13865.300001759992,-10.310833319999801,53039.09295144 2025-10-15,11:03:06.000,288,11119240,112205,0,1760526185,13865.353892239997,-10.32493157999852,53039.09295144 2025-10-15,11:03:07.000,288,11119170,112405,0,1760526186,13865.367364860002,-10.31788244999916,53039.1139128 2025-10-15,11:03:08.000,288,11119211,112205,0,1760526187,13865.353892239997,-10.339029839997238,53039.078977200006 2025-10-15,11:03:09.000,288,11119165,112325,0,1760526188,13865.394310099997,-10.282636799995089,53039.106925680004 2025-10-15,11:03:10.000,288,11119261,112205,0,1760526189,13865.441464269992,-10.310833319999801,53039.12089992001 2025-10-15,11:03:11.000,288,11119156,112245,0,1760526190,13865.434727959997,-10.296735060001083,53039.06500296 2025-10-15,11:03:12.000,288,11119218,112365,0,1760526191,13865.481882129992,-10.310833319999801,53039.14186128 2025-10-15,11:03:13.000,288,11119140,112165,0,1760526192,13865.475145819997,-10.282636799995089,53039.09993856001 2025-10-15,11:03:14.000,288,11119189,112245,0,1760526193,13865.502091059992,-10.261489409997012,53039.12089992001 2025-10-15,11:03:15.000,288,11119167,112045,0,1760526194,13865.522299989992,-10.240342019998934,53039.14186128 2025-10-15,11:03:16.000,288,11119243,112205,0,1760526195,13865.522299989992,-10.240342019998934,53039.1139128 2025-10-15,11:03:17.000,288,11119139,112445,0,1760526196,13865.475145819997,-10.26853853999637,53039.15583552 2025-10-15,11:03:18.000,288,11119226,112245,0,1760526197,13865.515563679997,-10.261489409997012,53039.14884840001 2025-10-15,11:03:19.000,288,11119173,112205,0,1760526198,13865.475145819997,-10.296735060001083,53039.14186128 2025-10-15,11:03:20.000,288,11119260,112285,0,1760526199,13865.481882129992,-10.261489409997012,53039.176796880005 2025-10-15,11:03:21.000,288,11119187,112325,0,1760526200,13865.461673199992,-10.261489409997012,53039.21871960001 2025-10-15,11:03:22.000,288,11119234,112165,0,1760526201,13865.495354749997,-10.233292889999575,53039.19775824001 2025-10-15,11:03:23.000,288,11119152,112765,0,1760526202,13865.475145819997,-10.254440279997652,53039.23269384 2025-10-15,11:03:24.000,288,11119230,112125,0,1760526203,13865.448200580002,-10.233292889999575,53039.225706720004 2025-10-15,11:03:25.000,288,11119195,112205,0,1760526204,13865.401046409992,-10.240342019998934,53039.26064232 2025-10-15,11:03:26.000,288,11119238,112125,0,1760526205,13865.414519029997,-10.212145500001498,53039.20474536 2025-10-15,11:03:27.000,288,11119167,112245,0,1760526206,13865.374101169997,-10.198047239995503,53039.295577920006 2025-10-15,11:03:28.000,288,11119220,112285,0,1760526207,13865.387573790002,-10.212145500001498,53039.28160368 2025-10-15,11:03:29.000,288,11119182,112045,0,1760526208,13865.360628549992,-10.169850719998067,53039.26064232 2025-10-15,11:03:30.000,288,11119226,112325,0,1760526209,13865.340419619992,-10.14165420000063,53039.2536552 2025-10-15,11:03:31.000,288,11119140,112365,0,1760526210,13865.313474379996,-10.14870332999999,53039.21173248 2025-10-15,11:03:32.000,288,11119249,112245,0,1760526211,13865.306738070001,-10.14870332999999,53039.225706720004 2025-10-15,11:03:33.000,288,11119175,112325,0,1760526212,13865.259583899991,-10.14870332999999,53039.274616560004 2025-10-15,11:03:34.000,288,11119214,112205,0,1760526213,13865.266320210001,-10.14870332999999,53039.246668080006 2025-10-15,11:03:35.000,288,11119178,112165,0,1760526214,13865.20569342,-10.155752459999349,53039.2536552 2025-10-15,11:03:36.000,288,11119252,112165,0,1760526215,13865.20569342,-10.176899849997426,53039.23968096001 2025-10-15,11:03:37.000,288,11119181,112205,0,1760526216,13865.198957109991,-10.155752459999349,53039.26064232 2025-10-15,11:03:38.000,288,11119236,112245,0,1760526217,13865.14506663,-10.14165420000063,53039.28160368 2025-10-15,11:03:39.000,288,11119185,112205,0,1760526218,13865.138330319991,-10.176899849997426,53039.2536552 2025-10-15,11:03:40.000,288,11119221,112165,0,1760526219,13865.1248577,-10.176899849997426,53039.225706720004 2025-10-15,11:03:41.000,288,11119184,112245,0,1760526220,13865.09791245999,-10.198047239995503,53039.26762944001 2025-10-15,11:03:42.000,288,11119171,112285,0,1760526221,13865.08443984,-10.183948979996785,53039.246668080006 2025-10-15,11:03:43.000,288,11119208,112245,0,1760526222,13865.06423091,-10.233292889999575,53039.21173248 2025-10-15,11:03:44.000,288,11119175,112405,0,1760526223,13865.04402198,-10.190998109996144,53039.19775824001 2025-10-15,11:03:45.000,288,11119181,112125,0,1760526224,13865.03728566999,-10.219194630000857,53039.295577920006 2025-10-15,11:03:46.000,288,11119153,112165,0,1760526225,13865.070967219996,-10.26853853999637,53039.23968096001 2025-10-15,11:03:47.000,288,11119176,112125,0,1760526226,13865.10464877,-10.219194630000857,53039.2536552 2025-10-15,11:03:48.000,288,11119137,112205,0,1760526227,13865.091176149996,-10.32493157999852,53039.28160368 2025-10-15,11:03:49.000,288,11119202,112085,0,1760526228,13865.06423091,-10.346078969996597,53039.2536552 2025-10-15,11:03:50.000,288,11119205,112085,0,1760526229,13865.030549359995,-10.353128099995956,53039.246668080006 2025-10-15,11:03:51.000,288,11119155,112085,0,1760526230,13865.030549359995,-10.388373750000028,53039.2536552 2025-10-15,11:03:52.000,288,11119228,112205,0,1760526231,13865.02381305,-10.416570269997464,53039.26064232 2025-10-15,11:03:53.000,288,11119168,112485,0,1760526232,13865.00360412,-10.430668529996183,53039.246668080006 2025-10-15,11:03:54.000,288,11119227,112325,0,1760526233,13865.02381305,-10.465914180000254,53039.225706720004 2025-10-15,11:03:55.000,288,11119198,112485,0,1760526234,13864.98339519,-10.494110699997691,53039.274616560004 2025-10-15,11:03:56.000,288,11119201,112405,0,1760526235,13864.95644994999,-10.50115982999705,53039.2536552 2025-10-15,11:03:57.000,288,11119156,112125,0,1760526236,13864.97665887999,-10.536405480001122,53039.28160368 2025-10-15,11:03:58.000,288,11119239,112285,0,1760526237,13864.94297733,-10.536405480001122,53039.246668080006 2025-10-15,11:03:59.000,288,11119145,112245,0,1760526238,13864.889086849995,-10.536405480001122,53039.225706720004 2025-10-15,11:04:00.000,288,11119215,112485,0,1760526239,13864.889086849995,-10.522307219995128,53039.26762944001 2025-10-15,11:04:01.000,288,11119187,112125,0,1760526240,13864.828460059995,-10.515258089995768,53039.21173248 2025-10-15,11:04:02.000,288,11119218,112245,0,1760526241,13864.80151482,-10.522307219995128,53039.20474536 2025-10-15,11:04:03.000,288,11119133,112205,0,1760526242,13864.740888029999,-10.543454610000481,53039.19775824001 2025-10-15,11:04:04.000,288,11119234,112205,0,1760526243,13864.727415409994,-10.50115982999705,53039.176796880005 2025-10-15,11:04:05.000,288,11119163,111885,0,1760526244,13864.673524929989,-10.50115982999705,53039.20474536 2025-10-15,11:04:06.000,288,11119214,112325,0,1760526245,13864.619634449999,-10.515258089995768,53039.183784 2025-10-15,11:04:07.000,288,11119186,112285,0,1760526246,13864.606161829994,-10.472963309999614,53039.183784 2025-10-15,11:04:08.000,288,11119179,112525,0,1760526247,13864.599425519998,-10.494110699997691,53039.225706720004 2025-10-15,11:04:09.000,288,11119191,112245,0,1760526248,13864.592689209989,-10.487061569998332,53039.183784 2025-10-15,11:04:10.000,288,11119163,112125,0,1760526249,13864.572480279989,-10.494110699997691,53039.14884840001 2025-10-15,11:04:11.000,288,11119240,112125,0,1760526250,13864.585952899994,-10.515258089995768,53039.16282264 2025-10-15,11:04:12.000,288,11119153,111965,0,1760526251,13864.592689209989,-10.50115982999705,53039.183784 2025-10-15,11:04:13.000,288,11119204,112245,0,1760526252,13864.592689209989,-10.494110699997691,53039.14884840001 2025-10-15,11:04:14.000,288,11119164,112125,0,1760526253,13864.559007659998,-10.50820895999641,53039.16282264 2025-10-15,11:04:15.000,288,11119162,112245,0,1760526254,13864.612898139989,-10.515258089995768,53039.12089992001 2025-10-15,11:04:16.000,288,11119256,112245,0,1760526255,13864.579216589998,-10.529356350001763,53039.14884840001 2025-10-15,11:04:17.000,288,11119223,112285,0,1760526256,13864.592689209989,-10.529356350001763,53039.14186128 2025-10-15,11:04:18.000,288,11119258,112485,0,1760526257,13864.599425519998,-10.529356350001763,53039.127887040006 2025-10-15,11:04:19.000,288,11119244,112165,0,1760526258,13864.565743969993,-10.543454610000481,53039.106925680004 2025-10-15,11:04:20.000,288,11119243,112325,0,1760526259,13864.579216589998,-10.522307219995128,53039.02308024 2025-10-15,11:04:21.000,288,11119220,112245,0,1760526260,13864.545535039993,-10.578700259997277,53039.078977200006 2025-10-15,11:04:22.000,288,11119226,112245,0,1760526261,13864.545535039993,-10.529356350001763,53039.01609312 2025-10-15,11:04:23.000,288,11119173,112245,0,1760526262,13864.532062419989,-10.5575528699992,53039.07199008001 2025-10-15,11:04:24.000,288,11119197,112165,0,1760526263,13864.545535039993,-10.585749389996636,53039.058015840004 2025-10-15,11:04:25.000,288,11119256,112405,0,1760526264,13864.552271349989,-10.5575528699992,53039.0440416 2025-10-15,11:04:26.000,288,11119246,112085,0,1760526265,13864.505117179993,-10.585749389996636,53039.06500296 2025-10-15,11:04:27.000,288,11119257,112485,0,1760526266,13864.538798729998,-10.5575528699992,53039.08596432 2025-10-15,11:04:28.000,288,11119161,112325,0,1760526267,13864.511853489988,-10.571651129997917,53039.07199008001 2025-10-15,11:04:29.000,288,11119223,112325,0,1760526268,13864.525326109993,-10.543454610000481,53039.07199008001 2025-10-15,11:04:30.000,288,11119190,112165,0,1760526269,13864.498380869998,-10.564601999998558,53039.07199008001 2025-10-15,11:04:31.000,288,11119228,112325,0,1760526270,13864.498380869998,-10.536405480001122,53039.078977200006 2025-10-15,11:04:32.000,288,11119158,112005,0,1760526271,13864.451226699988,-10.620995040000707,53039.02308024 2025-10-15,11:04:33.000,288,11119227,112045,0,1760526272,13864.410808840003,-10.649191559998144,53039.03705448 2025-10-15,11:04:34.000,288,11119153,112165,0,1760526273,13864.377127289998,-10.649191559998144,53039.05102872001 2025-10-15,11:04:35.000,288,11119251,112365,0,1760526274,13864.363654669993,-10.67738807999558,53039.03006736001 2025-10-15,11:04:36.000,288,11119196,112445,0,1760526275,13864.309764190002,-10.670338949996221,53039.058015840004 2025-10-15,11:04:37.000,288,11119232,112125,0,1760526276,13864.309764190002,-10.691486340001575,53039.06500296 2025-10-15,11:04:38.000,288,11119210,112325,0,1760526277,13864.262610019992,-10.712633729999652,53039.08596432 2025-10-15,11:04:39.000,288,11119241,112125,0,1760526278,13864.242401089992,-10.754928509995807,53039.078977200006 2025-10-15,11:04:40.000,288,11119202,112125,0,1760526279,13864.188510610002,-10.747879379996448,53039.078977200006 2025-10-15,11:04:41.000,288,11119163,112285,0,1760526280,13864.168301680002,-10.818370679997315,53039.0440416 2025-10-15,11:04:42.000,288,11119165,112045,0,1760526281,13864.154829059997,-10.832468939996033,53039.03705448 2025-10-15,11:04:43.000,288,11119240,112205,0,1760526282,13864.107674890001,-10.797223289999238,53039.01609312 2025-10-15,11:04:44.000,288,11119156,112245,0,1760526283,13864.067257030001,-10.846567200002028,53039.00211888001 2025-10-15,11:04:45.000,288,11119186,112245,0,1760526284,13864.006630240001,-10.832468939996033,53038.99513176 2025-10-15,11:04:46.000,288,11119248,112245,0,1760526285,13863.98642131,-10.860665460000746,53038.98814464 2025-10-15,11:04:47.000,288,11119234,112005,0,1760526286,13863.91905820999,-10.867714590000105,53039.01609312 2025-10-15,11:04:48.000,288,11119254,112485,0,1760526287,13863.8449588,-10.874763719999464,53039.009106000005 2025-10-15,11:04:49.000,288,11119280,112325,0,1760526288,13863.81801355999,-10.867714590000105,53039.00211888001 2025-10-15,11:04:50.000,288,11119173,112245,0,1760526289,13863.770859389995,-10.91000936999626,53038.94622192 2025-10-15,11:04:51.000,288,11119251,112165,0,1760526290,13863.750650459995,-10.924107630002254,53038.95320904001 2025-10-15,11:04:52.000,288,11119163,112245,0,1760526291,13863.73717783999,-10.888861979998183,53038.939234800004 2025-10-15,11:04:53.000,288,11119254,112325,0,1760526292,13863.690023669995,-10.895911109997542,53038.94622192 2025-10-15,11:04:54.000,288,11119159,112325,0,1760526293,13863.66307843,-10.924107630002254,53038.96718328 2025-10-15,11:04:55.000,288,11119271,112285,0,1760526294,13863.59571532999,-10.91000936999626,53038.890324960004 2025-10-15,11:04:56.000,288,11119194,112165,0,1760526295,13863.57550639999,-10.874763719999464,53038.8693636 2025-10-15,11:04:57.000,288,11119229,112405,0,1760526296,13863.508143299994,-10.895911109997542,53038.86237648001 2025-10-15,11:04:58.000,288,11119184,112365,0,1760526297,13863.467725439994,450.8714478000038,53038.87635072 2025-10-15,11:04:59.000,288,11119238,112325,0,1760526298,13863.393626029989,-10.881812849998823,53038.84840224 2025-10-15,11:05:00.000,288,11119153,111925,0,1760526299,13863.332999239989,-10.832468939996033,53038.84840224 2025-10-15,11:05:01.000,288,11119236,112085,0,1760526300,13863.292581379988,-10.874763719999464,53038.81346664001 2025-10-15,11:05:02.000,288,11119219,112445,0,1760526301,13863.238690899998,-10.811321549997956,53038.82045376 2025-10-15,11:05:03.000,288,11119277,112245,0,1760526302,13863.211745659988,-10.790174159999879,53038.84840224 2025-10-15,11:05:04.000,288,11119191,112085,0,1760526303,13863.137646249997,-10.818370679997315,53038.78551816001 2025-10-15,11:05:05.000,288,11119189,112245,0,1760526304,13863.070283150002,-10.818370679997315,53038.80647952 2025-10-15,11:05:06.000,288,11119261,112205,0,1760526305,13863.063546839992,-10.839518069995393,53038.73660832001 2025-10-15,11:05:07.000,288,11119141,112325,0,1760526306,13862.996183739997,-10.797223289999238,53038.743595440006 2025-10-15,11:05:08.000,288,11119184,112405,0,1760526307,13862.996183739997,-10.811321549997956,53038.722634080004 2025-10-15,11:05:09.000,288,11119167,112485,0,1760526308,13862.935556949997,-10.797223289999238,53038.70167272 2025-10-15,11:05:10.000,288,11119236,112325,0,1760526309,13862.942293259992,-10.804272419998597,53038.68769848 2025-10-15,11:05:11.000,288,11119185,112285,0,1760526310,13862.955765879997,-10.867714590000105,53038.70167272 2025-10-15,11:05:12.000,288,11119246,112405,0,1760526311,13862.949029570002,-10.867714590000105,53038.68769848 2025-10-15,11:05:13.000,288,11119172,112405,0,1760526312,13862.922084329992,-10.95935327999905,53038.68071136 2025-10-15,11:05:14.000,288,11119214,112485,0,1760526313,13862.942293259992,-10.924107630002254,53038.673724240005 2025-10-15,11:05:15.000,288,11119159,112245,0,1760526314,13862.942293259992,-10.945255020000332,53038.61782728001 2025-10-15,11:05:16.000,288,11119227,112165,0,1760526315,13862.942293259992,-10.973451539997768,53038.63180152 2025-10-15,11:05:17.000,288,11119157,112245,0,1760526316,13862.928820640002,-10.973451539997768,53038.673724240005 2025-10-15,11:05:18.000,288,11119208,112085,0,1760526317,13862.915348019997,-11.050991969997995,53038.56891744001 2025-10-15,11:05:19.000,288,11119177,112125,0,1760526318,13862.908611710001,-11.029844579999917,53038.53398184 2025-10-15,11:05:20.000,288,11119224,112285,0,1760526319,13862.888402780001,-11.022795450000558,53038.603853040004 2025-10-15,11:05:21.000,288,11119227,112365,0,1760526320,13862.847984920001,-11.079188489995431,53038.56193032 2025-10-15,11:05:22.000,288,11119248,112205,0,1760526321,13862.821039679991,-11.058041099997354,53038.575904560006 2025-10-15,11:05:23.000,288,11119224,112045,0,1760526322,13862.780621819991,-11.086237620002066,53038.575904560006 2025-10-15,11:05:24.000,288,11119254,112125,0,1760526323,13862.713258719996,-11.043942839998635,53038.52699472001 2025-10-15,11:05:25.000,288,11119184,112285,0,1760526324,13862.69978609999,-11.065090229996713,53038.56891744001 2025-10-15,11:05:26.000,288,11119167,111845,0,1760526325,13862.68631348,-11.050991969997995,53038.54795608001 2025-10-15,11:05:27.000,288,11119251,112045,0,1760526326,13862.632422999995,-11.050991969997995,53038.51302048 2025-10-15,11:05:28.000,288,11119168,112245,0,1760526327,13862.57853251999,-10.994598929995846,53038.506033360005 2025-10-15,11:05:29.000,288,11119196,112245,0,1760526328,13862.53811465999,-10.987549799996486,53038.45013640001 2025-10-15,11:05:30.000,288,11119255,112125,0,1760526329,13862.49769679999,-10.980500669997127,53038.44314928 2025-10-15,11:05:31.000,288,11119172,112165,0,1760526330,13862.430333699995,-11.00869719000184,53038.506033360005 2025-10-15,11:05:32.000,288,11119159,111965,0,1760526331,13862.329289049994,-11.001648059995205,53038.51302048 2025-10-15,11:05:33.000,288,11119164,111965,0,1760526332,13862.309080119994,-10.966402409998409,53038.436162160004 2025-10-15,11:05:34.000,288,11119260,112165,0,1760526333,13862.282134879999,-10.987549799996486,53038.436162160004 2025-10-15,11:05:35.000,288,11119176,112245,0,1760526334,13862.25518963999,-10.994598929995846,53038.35930384001 2025-10-15,11:05:36.000,288,11119237,112125,0,1760526335,13862.228244399994,-10.980500669997127,53038.39423944 2025-10-15,11:05:37.000,288,11119184,112125,0,1760526336,13862.194562849989,-10.95230414999969,53038.387252320004 2025-10-15,11:05:38.000,288,11119237,112205,0,1760526337,13862.147408679994,-10.973451539997768,53038.28244552001 2025-10-15,11:05:39.000,288,11119240,112325,0,1760526338,13862.147408679994,-10.973451539997768,53038.32436824 2025-10-15,11:05:40.000,288,11119225,112205,0,1760526339,13862.140672369998,-10.987549799996486,53038.289432640006 2025-10-15,11:05:41.000,288,11119196,112125,0,1760526340,13862.113727129989,-10.994598929995846,53038.240522800006 2025-10-15,11:05:42.000,288,11119234,112205,0,1760526341,13862.100254509998,-10.95935327999905,53038.268471280004 2025-10-15,11:05:43.000,288,11119189,112205,0,1760526342,13862.066572959993,-10.987549799996486,53038.240522800006 2025-10-15,11:05:44.000,288,11119261,112125,0,1760526343,13862.106990819993,-10.980500669997127,53038.24750992 2025-10-15,11:05:45.000,288,11119165,112445,0,1760526344,13862.026155099993,-10.95230414999969,53038.2754584 2025-10-15,11:05:46.000,288,11119259,112165,0,1760526345,13862.039627719998,-10.917058499995619,53038.22654856 2025-10-15,11:05:47.000,288,11119186,112125,0,1760526346,13862.005946169993,-10.9029602399969,53038.23353568001 2025-10-15,11:05:48.000,288,11119215,112245,0,1760526347,13862.053100339988,-10.917058499995619,53038.19860008 2025-10-15,11:05:49.000,288,11119153,112485,0,1760526348,13862.059836649998,-10.91000936999626,53038.15667736 2025-10-15,11:05:50.000,288,11119256,112365,0,1760526349,13862.032891409988,-10.874763719999464,53038.15667736 2025-10-15,11:05:51.000,288,11119228,111965,0,1760526350,13862.032891409988,-10.853616330001387,53038.135716 2025-10-15,11:05:52.000,288,11119262,112205,0,1760526351,13862.053100339988,-10.860665460000746,53038.15667736 2025-10-15,11:05:53.000,288,11119255,112005,0,1760526352,13861.999209859998,450.89964432000124,53038.10776752 2025-10-15,11:05:54.000,288,11119273,112245,0,1760526353,13862.059836649998,-10.846567200002028,53038.121741760006 2025-10-15,11:05:55.000,288,11119240,112085,0,1760526354,13862.019418789998,-10.832468939996033,53038.10776752 2025-10-15,11:05:56.000,288,11119281,112285,0,1760526355,13862.019418789998,-10.804272419998597,53038.11475464001 2025-10-15,11:05:57.000,288,11119261,112165,0,1760526356,13861.992473550003,-10.790174159999879,53038.09379328001 2025-10-15,11:05:58.000,288,11119197,111965,0,1760526357,13862.026155099993,-10.761977639995166,53038.04488344001 2025-10-15,11:05:59.000,288,11119260,112285,0,1760526358,13862.019418789998,-10.747879379996448,53038.11475464001 2025-10-15,11:06:00.000,288,11119199,112245,0,1760526359,13862.046364029993,-10.754928509995807,53038.03789632 2025-10-15,11:06:01.000,288,11119261,112285,0,1760526360,13862.059836649998,-10.719682859999011,53038.04488344001 2025-10-15,11:06:02.000,288,11119178,112325,0,1760526361,13862.053100339988,-10.719682859999011,53038.04488344001 2025-10-15,11:06:03.000,288,11119248,112365,0,1760526362,13862.086781889993,-10.684437210002216,53038.01693496 2025-10-15,11:06:04.000,288,11119239,111965,0,1760526363,13862.106990819993,-10.684437210002216,53038.072831920006 2025-10-15,11:06:05.000,288,11119195,112325,0,1760526364,13862.106990819993,-10.698535470000934,53038.05885768 2025-10-15,11:06:06.000,288,11119233,112245,0,1760526365,13862.106990819993,-10.628044170000067,53038.09379328001 2025-10-15,11:06:07.000,288,11119256,111885,0,1760526366,13862.120463439998,-10.628044170000067,53038.04488344001 2025-10-15,11:06:08.000,288,11119196,111885,0,1760526367,13862.127199749993,-10.656240689997503,53038.04488344001 2025-10-15,11:06:09.000,288,11119257,112245,0,1760526368,13862.174353919989,-10.620995040000707,53038.07981904 2025-10-15,11:06:10.000,288,11119212,112165,0,1760526369,13862.208035469994,-10.628044170000067,53038.08680616 2025-10-15,11:06:11.000,288,11119207,112045,0,1760526370,13862.194562849989,-10.628044170000067,53038.0309092 2025-10-15,11:06:12.000,288,11119177,112085,0,1760526371,13862.214771779989,-10.613945910001348,53038.07981904 2025-10-15,11:06:13.000,288,11119160,112205,0,1760526372,13862.228244399994,451.3648869000026,53038.08680616 2025-10-15,11:06:14.000,288,11119288,112165,0,1760526373,13862.228244399994,-10.606896780001989,53038.04488344001 2025-10-15,11:06:15.000,288,11119163,112165,0,1760526374,13862.25518963999,-10.628044170000067,53038.100780400004 2025-10-15,11:06:16.000,288,11119251,112165,0,1760526375,13862.288871189994,-10.599847649995354,53038.072831920006 2025-10-15,11:06:17.000,288,11119224,112125,0,1760526376,13862.349497979994,-10.585749389996636,53038.100780400004 2025-10-15,11:06:18.000,288,11119168,112005,0,1760526377,13862.389915839995,-10.613945910001348,53038.06584480001 2025-10-15,11:06:19.000,288,11119223,112125,0,1760526378,13862.42359739,-10.592798519995995,53038.11475464001 2025-10-15,11:06:20.000,288,11119189,112205,0,1760526379,13862.41686107999,-10.571651129997917,53038.14270312001 2025-10-15,11:06:21.000,288,11119228,112245,0,1760526380,13862.48422418,-10.585749389996636,53038.100780400004 2025-10-15,11:06:22.000,288,11119197,112085,0,1760526381,13862.511169419995,-10.564601999998558,53038.14270312001 2025-10-15,11:06:23.000,288,11119276,111965,0,1760526382,13862.53811465999,-10.5575528699992,53038.121741760006 2025-10-15,11:06:24.000,288,11119211,112165,0,1760526383,13862.52464204,-10.571651129997917,53038.121741760006 2025-10-15,11:06:25.000,288,11119217,112245,0,1760526384,13862.55832358999,-10.613945910001348,53038.14270312001 2025-10-15,11:06:26.000,288,11119209,112085,0,1760526385,13862.571796209995,-10.571651129997917,53038.14969024 2025-10-15,11:06:27.000,288,11119273,112205,0,1760526386,13862.55832358999,-10.606896780001989,53038.135716 2025-10-15,11:06:28.000,288,11119240,112285,0,1760526387,13862.551587279995,-10.599847649995354,53038.19161296001 2025-10-15,11:06:29.000,288,11119281,112125,0,1760526388,13862.52464204,-10.592798519995995,53038.121741760006 2025-10-15,11:06:30.000,288,11119236,112125,0,1760526389,13862.531378349995,-10.564601999998558,53038.14969024 2025-10-15,11:06:31.000,288,11119186,112245,0,1760526390,13862.50443311,-10.578700259997277,53038.16366448001 2025-10-15,11:06:32.000,288,11119185,112245,0,1760526391,13862.43707000999,-10.592798519995995,53038.18462584 2025-10-15,11:06:33.000,288,11119262,112525,0,1760526392,13862.450542629995,-10.571651129997917,53038.19161296001 2025-10-15,11:06:34.000,288,11119246,112405,0,1760526393,13862.37644321999,-10.599847649995354,53038.17763872 2025-10-15,11:06:35.000,288,11119188,112325,0,1760526394,13862.41686107999,-10.585749389996636,53038.21257432001 2025-10-15,11:06:36.000,288,11119255,112165,0,1760526395,13862.38317953,-10.543454610000481,53038.19860008 2025-10-15,11:06:37.000,288,11119219,111845,0,1760526396,13862.39665214999,-10.50820895999641,53038.22654856 2025-10-15,11:06:38.000,288,11119233,112285,0,1760526397,13862.38317953,-10.564601999998558,53038.170651600005 2025-10-15,11:06:39.000,288,11119230,112285,0,1760526398,13862.389915839995,-10.522307219995128,53038.2055872 2025-10-15,11:06:40.000,288,11119206,112285,0,1760526399,13862.369706909994,-10.529356350001763,53038.19161296001 2025-10-15,11:06:41.000,288,11119256,112165,0,1760526400,13862.369706909994,-10.529356350001763,53038.21257432001 2025-10-15,11:06:42.000,288,11119236,112485,0,1760526401,13862.3629706,-10.50115982999705,53038.19860008 2025-10-15,11:06:43.000,288,11119280,112325,0,1760526402,13862.349497979994,-10.515258089995768,53038.2055872 2025-10-15,11:06:44.000,288,11119235,112365,0,1760526403,13862.3629706,-10.465914180000254,53038.2055872 2025-10-15,11:06:45.000,288,11119245,112165,0,1760526404,13862.39665214999,-10.451815920001536,53038.23353568001 2025-10-15,11:06:46.000,288,11119216,112125,0,1760526405,13862.40338846,-10.430668529996183,53038.19161296001 2025-10-15,11:06:47.000,288,11119247,112125,0,1760526406,13862.369706909994,-10.416570269997464,53038.25449704 2025-10-15,11:06:48.000,288,11119242,112245,0,1760526407,13862.369706909994,-10.416570269997464,53038.25449704 2025-10-15,11:06:49.000,288,11119192,112165,0,1760526408,13862.34276167,-10.395422879999387,53038.19161296001 2025-10-15,11:06:50.000,288,11119225,112205,0,1760526409,13862.40338846,-10.353128099995956,53038.19161296001 2025-10-15,11:06:51.000,288,11119180,112245,0,1760526410,13862.42359739,-10.37427549000131,53038.26148416001 2025-10-15,11:06:52.000,288,11119255,112325,0,1760526411,13862.41686107999,-10.303784190000442,53038.240522800006 2025-10-15,11:06:53.000,288,11119166,112085,0,1760526412,13862.40338846,-10.310833319999801,53038.23353568001 2025-10-15,11:06:54.000,288,11119259,112325,0,1760526413,13862.43707000999,-10.296735060001083,53038.170651600005 2025-10-15,11:06:55.000,288,11119210,112285,0,1760526414,13862.45727893999,-10.310833319999801,53038.219561440004 2025-10-15,11:06:56.000,288,11119264,112245,0,1760526415,13862.48422418,-10.31788244999916,53038.23353568001 2025-10-15,11:06:57.000,288,11119169,112245,0,1760526416,13862.511169419995,-10.296735060001083,53038.21257432001 2025-10-15,11:06:58.000,288,11119177,112205,0,1760526417,13862.54485097,-10.296735060001083,53038.26148416001 2025-10-15,11:06:59.000,288,11119273,112325,0,1760526418,13862.55832358999,-10.310833319999801,53038.24750992 2025-10-15,11:07:00.000,288,11119205,112245,0,1760526419,13862.55832358999,-10.32493157999852,53038.21257432001 2025-10-15,11:07:01.000,288,11119242,112485,0,1760526420,13862.5650599,-10.346078969996597,53038.21257432001 2025-10-15,11:07:02.000,288,11119159,112085,0,1760526421,13862.54485097,-10.339029839997238,53038.24750992 2025-10-15,11:07:03.000,288,11119207,112365,0,1760526422,13862.57853251999,-10.31788244999916,53038.219561440004 2025-10-15,11:07:04.000,288,11119270,112085,0,1760526423,13862.551587279995,-10.360177229995315,53038.26148416001 2025-10-15,11:07:05.000,288,11119269,112125,0,1760526424,13862.52464204,-10.395422879999387,53038.22654856 2025-10-15,11:07:06.000,288,11119226,112325,0,1760526425,13862.49769679999,-10.416570269997464,53038.22654856 2025-10-15,11:07:07.000,288,11119267,112125,0,1760526426,13862.49769679999,-10.37427549000131,53038.19161296001 2025-10-15,11:07:08.000,288,11119244,112125,0,1760526427,13862.48422418,-10.346078969996597,53038.170651600005 2025-10-15,11:07:09.000,288,11119211,112125,0,1760526428,13862.43707000999,-10.353128099995956,53038.2055872 2025-10-15,11:07:10.000,288,11119251,112045,0,1760526429,13862.48422418,-10.360177229995315,53038.17763872 2025-10-15,11:07:11.000,288,11119214,112165,0,1760526430,13862.41686107999,-10.360177229995315,53038.219561440004 2025-10-15,11:07:12.000,288,11119265,112125,0,1760526431,13862.430333699995,-10.37427549000131,53038.19860008 2025-10-15,11:07:13.000,288,11119259,112365,0,1760526432,13862.34276167,-10.331980709997879,53038.26148416001 2025-10-15,11:07:14.000,288,11119212,112405,0,1760526433,13862.288871189994,-10.346078969996597,53038.2055872 2025-10-15,11:07:15.000,288,11119182,112325,0,1760526434,13862.25518963999,-10.360177229995315,53038.21257432001 2025-10-15,11:07:16.000,288,11119284,112125,0,1760526435,13862.228244399994,-10.331980709997879,53038.16366448001 2025-10-15,11:07:17.000,288,11119187,111965,0,1760526436,13862.187826539994,-10.353128099995956,53038.17763872 2025-10-15,11:07:18.000,288,11119250,112245,0,1760526437,13862.167617609994,-10.360177229995315,53038.14270312001 2025-10-15,11:07:19.000,288,11119227,112285,0,1760526438,13862.160881299998,-10.296735060001083,53038.15667736 2025-10-15,11:07:20.000,288,11119198,112325,0,1760526439,13862.113727129989,-10.31788244999916,53038.10776752 2025-10-15,11:07:21.000,288,11119240,112205,0,1760526440,13862.100254509998,-10.32493157999852,53038.14270312001 2025-10-15,11:07:22.000,288,11119269,112085,0,1760526441,13862.080045579998,-10.27558766999573,53038.15667736 2025-10-15,11:07:23.000,288,11119256,112325,0,1760526442,13862.073309269988,-10.247391149998293,53038.121741760006 2025-10-15,11:07:24.000,288,11119201,112205,0,1760526443,13862.066572959993,-10.226243760000216,53038.06584480001 2025-10-15,11:07:25.000,288,11119163,112325,0,1760526444,13861.979000929998,-10.212145500001498,53038.072831920006 2025-10-15,11:07:26.000,288,11119210,112205,0,1760526445,13861.985737239993,-10.226243760000216,53038.05885768 2025-10-15,11:07:27.000,288,11119163,112245,0,1760526446,13862.005946169993,-10.219194630000857,53038.00994784 2025-10-15,11:07:28.000,288,11119169,112325,0,1760526447,13862.012682479988,-10.219194630000857,53038.00994784 2025-10-15,11:07:29.000,288,11119213,112325,0,1760526448,13861.979000929998,-10.190998109996144,53037.98898648 2025-10-15,11:07:30.000,288,11119201,112165,0,1760526449,13861.972264620003,-10.169850719998067,53038.01693496 2025-10-15,11:07:31.000,288,11119266,112285,0,1760526450,13862.026155099993,-10.162801589998708,53038.002960720005 2025-10-15,11:07:32.000,288,11119182,112125,0,1760526451,13862.032891409988,-10.134605070001271,53037.98898648 2025-10-15,11:07:33.000,288,11119273,112045,0,1760526452,13862.019418789998,-10.0993594199972,53037.98199936 2025-10-15,11:07:34.000,288,11119155,112165,0,1760526453,13862.012682479988,-10.078212029999122,53037.97501224001 2025-10-15,11:07:35.000,288,11119226,112205,0,1760526454,13862.059836649998,-10.078212029999122,53037.933089520004 2025-10-15,11:07:36.000,288,11119211,112325,0,1760526455,13862.039627719998,-10.028868119996332,53037.954050880006 2025-10-15,11:07:37.000,288,11119242,111845,0,1760526456,13862.019418789998,-10.021818989996973,53037.97501224001 2025-10-15,11:07:38.000,288,11119245,112205,0,1760526457,13862.053100339988,-10.014769859997614,53037.97501224001 2025-10-15,11:07:39.000,288,11119261,112445,0,1760526458,13862.046364029993,-10.021818989996973,53037.96802512 2025-10-15,11:07:40.000,288,11119169,112245,0,1760526459,13862.066572959993,-10.064113770000404,53038.00994784 2025-10-15,11:07:41.000,288,11119273,112245,0,1760526460,13862.039627719998,-10.042966380002326,53037.954050880006 2025-10-15,11:07:42.000,288,11119237,112405,0,1760526461,13862.080045579998,-10.085261159998481,53037.933089520004 2025-10-15,11:07:43.000,288,11119235,112285,0,1760526462,13862.113727129989,-10.071162899999763,53037.961038 2025-10-15,11:07:44.000,288,11119187,112325,0,1760526463,13862.100254509998,-10.064113770000404,53037.954050880006 2025-10-15,11:07:45.000,288,11119248,112125,0,1760526464,13862.120463439998,-10.064113770000404,53037.92610240001 2025-10-15,11:07:46.000,288,11119165,112285,0,1760526465,13862.154144989989,-10.0993594199972,53037.933089520004 2025-10-15,11:07:47.000,288,11119274,112325,0,1760526466,13862.120463439998,-10.134605070001271,53037.94007664 2025-10-15,11:07:48.000,288,11119213,112205,0,1760526467,13862.120463439998,-10.09231028999784,53037.92610240001 2025-10-15,11:07:49.000,288,11119192,112245,0,1760526468,13862.113727129989,-10.0993594199972,53037.91911528 2025-10-15,11:07:50.000,288,11119235,112565,0,1760526469,13862.106990819993,-10.078212029999122,53037.91212816 2025-10-15,11:07:51.000,288,11119259,112165,0,1760526470,13862.039627719998,451.6257047100007,53037.905141040006 2025-10-15,11:07:52.000,288,11119189,112325,0,1760526471,13862.019418789998,-10.113457679995918,53037.87020544 2025-10-15,11:07:53.000,288,11119263,112085,0,1760526472,13861.965528309993,-10.14870332999999,53037.884179680004 2025-10-15,11:07:54.000,288,11119237,112005,0,1760526473,13861.945319379993,-10.120506809995277,53037.884179680004 2025-10-15,11:07:55.000,288,11119270,112405,0,1760526474,13861.945319379993,-10.14870332999999,53037.91212816 2025-10-15,11:07:56.000,288,11119192,112165,0,1760526475,13861.898165209997,-10.134605070001271,53037.84924408 2025-10-15,11:07:57.000,288,11119261,112125,0,1760526476,13861.891428900002,-10.120506809995277,53037.85623120001 2025-10-15,11:07:58.000,288,11119188,112245,0,1760526477,13861.817329489997,-10.106408549996559,53037.84225696 2025-10-15,11:07:59.000,288,11119167,112445,0,1760526478,13861.803856869992,-10.106408549996559,53037.8212956 2025-10-15,11:08:00.000,288,11119238,112045,0,1760526479,13861.803856869992,-10.078212029999122,53037.786360000006 2025-10-15,11:08:01.000,288,11119194,112125,0,1760526480,13861.736493769997,-10.09231028999784,53037.80732136001 2025-10-15,11:08:02.000,288,11119206,112205,0,1760526481,13861.696075909997,-10.057064640001045,53037.8212956 2025-10-15,11:08:03.000,288,11119185,112125,0,1760526482,13861.648921740001,-10.071162899999763,53037.80732136001 2025-10-15,11:08:04.000,288,11119240,111925,0,1760526483,13861.689339600001,-10.071162899999763,53037.77937288001 2025-10-15,11:08:05.000,288,11119170,112245,0,1760526484,13861.581558639991,-10.042966380002326,53037.765398640004 2025-10-15,11:08:06.000,288,11119238,112085,0,1760526485,13861.595031259996,-10.014769859997614,53037.737450160006 2025-10-15,11:08:07.000,288,11119249,112285,0,1760526486,13861.588294950001,-10.014769859997614,53037.737450160006 2025-10-15,11:08:08.000,288,11119260,112245,0,1760526487,13861.514195539996,-9.979524210000818,53037.716488800004 2025-10-15,11:08:09.000,288,11119199,112205,0,1760526488,13861.541140779991,-9.993622469999536,53037.69552744 2025-10-15,11:08:10.000,288,11119236,112485,0,1760526489,13861.554613399996,-9.951327689996106,53037.70251456 2025-10-15,11:08:11.000,288,11119217,112165,0,1760526490,13861.534404469996,-9.90903290999995,53037.70950168001 2025-10-15,11:08:12.000,288,11119188,112405,0,1760526491,13861.554613399996,-9.85968899999716,53037.70950168001 2025-10-15,11:08:13.000,288,11119206,112125,0,1760526492,13861.574822329996,-9.810345090001647,53037.737450160006 2025-10-15,11:08:14.000,288,11119234,112165,0,1760526493,13861.568086020001,-9.789197699996294,53037.68854032001 2025-10-15,11:08:15.000,288,11119161,112045,0,1760526494,13861.574822329996,-9.775099439997575,53037.6815532 2025-10-15,11:08:16.000,288,11119215,112165,0,1760526495,13861.581558639991,-9.761001179998857,53037.6466176 2025-10-15,11:08:17.000,288,11119299,112285,0,1760526496,13861.581558639991,-9.73280466000142,53037.69552744 2025-10-15,11:08:18.000,288,11119180,112405,0,1760526497,13861.615240189996,-9.711657269996067,53037.70950168001 2025-10-15,11:08:19.000,288,11119295,112365,0,1760526498,13861.608503880001,-9.662313360000553,53037.737450160006 2025-10-15,11:08:20.000,288,11119221,111885,0,1760526499,13861.621976499991,-9.627067709996481,53037.70950168001 2025-10-15,11:08:21.000,288,11119198,112365,0,1760526500,13861.628712810001,-9.598871189999045,53037.72347592 2025-10-15,11:08:22.000,288,11119236,112165,0,1760526501,13861.682603289992,-9.584772930000327,53037.66059184001 2025-10-15,11:08:23.000,288,11119174,112285,0,1760526502,13861.689339600001,-9.535429019997537,53037.6815532 2025-10-15,11:08:24.000,288,11119232,112325,0,1760526503,13861.702812219992,-9.521330759998818,53037.667578960005 2025-10-15,11:08:25.000,288,11119187,112485,0,1760526504,13861.662394359992,-9.486085110002023,53037.66059184001 2025-10-15,11:08:26.000,288,11119257,112005,0,1760526505,13861.723021149992,-9.493134240001382,53037.6815532 2025-10-15,11:08:27.000,288,11119261,112205,0,1760526506,13861.696075909997,-9.471986849996028,53037.72347592 2025-10-15,11:08:28.000,288,11119182,112325,0,1760526507,13861.608503880001,-9.422642940000514,53037.70251456 2025-10-15,11:08:29.000,288,11119153,112405,0,1760526508,13861.669130670001,-9.387397289996443,53037.63963048001 2025-10-15,11:08:30.000,288,11119282,112285,0,1760526509,13861.662394359992,-9.352151639999647,53037.67456608 2025-10-15,11:08:31.000,288,11119176,112125,0,1760526510,13861.682603289992,-9.345102510000288,53037.667578960005 2025-10-15,11:08:32.000,288,11119233,112405,0,1760526511,13861.648921740001,-9.33100425000157,53037.68854032001 2025-10-15,11:08:33.000,288,11119223,111885,0,1760526512,13861.702812219992,-9.295758599997498,53037.716488800004 2025-10-15,11:08:34.000,288,11119202,112325,0,1760526513,13861.756702699997,-9.239365559995349,53037.70251456 2025-10-15,11:08:35.000,288,11119192,111965,0,1760526514,13861.716284839997,-9.246414690001984,53037.68854032001 2025-10-15,11:08:36.000,288,11119243,112125,0,1760526515,13861.729757460002,-9.23231642999599,53037.68854032001 2025-10-15,11:08:37.000,288,11119199,112245,0,1760526516,13861.723021149992,-9.218218169997272,53037.70950168001 2025-10-15,11:08:38.000,288,11119239,111605,0,1760526517,13861.702812219992,-9.147726869996404,53037.667578960005 2025-10-15,11:08:39.000,288,11119238,112325,0,1760526518,13861.709548530001,-9.154775999995763,53037.716488800004 2025-10-15,11:08:40.000,288,11119268,111845,0,1760526519,13861.723021149992,-9.112481219999609,53037.68854032001 2025-10-15,11:08:41.000,288,11119183,112325,0,1760526520,13861.763439009992,-9.077235569995537,53037.716488800004 2025-10-15,11:08:42.000,288,11119280,112285,0,1760526521,13861.736493769997,-9.070186439996178,53037.716488800004 2025-10-15,11:08:43.000,288,11119167,112205,0,1760526522,13861.749966390002,-9.0490390499981,53037.65360472 2025-10-15,11:08:44.000,288,11119222,112485,0,1760526523,13861.696075909997,-9.05608817999746,53037.737450160006 2025-10-15,11:08:45.000,288,11119172,112205,0,1760526524,13861.696075909997,-9.034940789999382,53037.716488800004 2025-10-15,11:08:46.000,288,11119173,112005,0,1760526525,13861.709548530001,-8.985596879996592,53037.72347592 2025-10-15,11:08:47.000,288,11119219,112205,0,1760526526,13861.716284839997,-8.950351229999796,53037.67456608 2025-10-15,11:08:48.000,288,11119208,112165,0,1760526527,13861.729757460002,-8.922154709995084,53037.737450160006 2025-10-15,11:08:49.000,288,11119222,111965,0,1760526528,13861.776911629997,-8.87985992999893,53037.74443728 2025-10-15,11:08:50.000,288,11119197,112165,0,1760526529,13861.776911629997,-8.901007319997007,53037.716488800004 2025-10-15,11:08:51.000,288,11119201,112125,0,1760526530,13861.790384250002,-8.858712540000852,53037.74443728 2025-10-15,11:08:52.000,288,11119205,112165,0,1760526531,13861.749966390002,-8.851663410001493,53037.68854032001 2025-10-15,11:08:53.000,288,11119149,112205,0,1760526532,13861.824065799992,-8.816417759997421,53037.70950168001 2025-10-15,11:08:54.000,288,11119176,112125,0,1760526533,13861.837538419997,-8.795270369999344,53037.737450160006 2025-10-15,11:08:55.000,288,11119159,111965,0,1760526534,13861.871219970002,-8.760024719995272,53037.73046304001 2025-10-15,11:08:56.000,288,11119216,112165,0,1760526535,13861.877956279997,-8.731828199997835,53037.72347592 2025-10-15,11:08:57.000,288,11119243,112285,0,1760526536,13861.952055690002,-8.710680809999758,53037.70950168001 2025-10-15,11:08:58.000,288,11119239,112245,0,1760526537,13861.938583069998,-8.64723863999825,53037.765398640004 2025-10-15,11:08:59.000,288,11119265,112165,0,1760526538,13862.012682479988,-8.64723863999825,53037.73046304001 2025-10-15,11:09:00.000,288,11119201,112405,0,1760526539,13862.012682479988,-8.619042120000813,53037.70950168001 2025-10-15,11:09:01.000,288,11119252,112165,0,1760526540,13862.066572959993,-8.5908455999961,53037.74443728 2025-10-15,11:09:02.000,288,11119197,112205,0,1760526541,13862.073309269988,-8.541501690000587,53037.737450160006 2025-10-15,11:09:03.000,288,11119211,112325,0,1760526542,13862.093518199988,-8.506256039996515,53037.737450160006 2025-10-15,11:09:04.000,288,11119178,112205,0,1760526543,13862.154144989989,-8.485108649998438,53037.737450160006 2025-10-15,11:09:05.000,288,11119262,112245,0,1760526544,13862.194562849989,-8.46396126000036,53037.80033424 2025-10-15,11:09:06.000,288,11119199,112325,0,1760526545,13862.241717019999,-8.435764739995648,53037.75841152001 2025-10-15,11:09:07.000,288,11119249,112165,0,1760526546,13862.288871189994,-8.407568219998211,53037.84225696 2025-10-15,11:09:08.000,288,11119181,112205,0,1760526547,13862.349497979994,-8.386420830000134,53037.8212956 2025-10-15,11:09:09.000,288,11119252,112365,0,1760526548,13862.41686107999,-8.344126049996703,53037.82828272001 2025-10-15,11:09:10.000,288,11119208,112165,0,1760526549,13862.47748786999,-8.315929529999266,53037.84924408 2025-10-15,11:09:11.000,288,11119252,112125,0,1760526550,13862.5650599,-8.252487359997758,53037.84225696 2025-10-15,11:09:12.000,288,11119152,112325,0,1760526551,13862.592005139995,-8.252487359997758,53037.86321832 2025-10-15,11:09:13.000,288,11119251,112325,0,1760526552,13862.693049789996,-8.245438229998399,53037.884179680004 2025-10-15,11:09:14.000,288,11119242,112245,0,1760526553,13862.719995029991,-8.210192580001603,53037.884179680004 2025-10-15,11:09:15.000,288,11119175,112365,0,1760526554,13862.807567060001,-8.132652150001377,53037.87719256001 2025-10-15,11:09:16.000,288,11119166,112245,0,1760526555,13862.908611710001,-8.111504759996023,53037.94706376001 2025-10-15,11:09:17.000,288,11119228,112205,0,1760526556,13862.969238500002,-8.076259109999228,53037.954050880006 2025-10-15,11:09:18.000,288,11119265,112285,0,1760526557,13863.070283150002,453.75454197000363,53037.98199936 2025-10-15,11:09:19.000,288,11119153,112485,0,1760526558,13863.151118870002,-7.977571290000924,53037.98199936 2025-10-15,11:09:20.000,288,11119203,112405,0,1760526559,13863.238690899998,-7.949374769996211,53038.01693496 2025-10-15,11:09:21.000,288,11119259,112085,0,1760526560,13863.353208169989,-7.928227379998134,53038.0309092 2025-10-15,11:09:22.000,288,11119198,112405,0,1760526561,13863.434043889989,-7.885932600001979,53038.10776752 2025-10-15,11:09:23.000,288,11119258,112365,0,1760526562,13863.47446174999,-7.822490430000471,53038.11475464001 2025-10-15,11:09:24.000,288,11119256,112325,0,1760526563,13863.588979019994,-7.815441300001112,53038.14969024 2025-10-15,11:09:25.000,288,11119250,112365,0,1760526564,13863.669814739995,-7.794293909995758,53038.19161296001 2025-10-15,11:09:26.000,288,11119207,112405,0,1760526565,13863.79780462999,-7.794293909995758,53038.170651600005 2025-10-15,11:09:27.000,288,11119245,111965,0,1760526566,13863.831486179995,-7.801343039995118,53038.23353568001 2025-10-15,11:09:28.000,288,11119192,112525,0,1760526567,13863.952739759996,-7.801343039995118,53038.25449704 2025-10-15,11:09:29.000,288,11119164,112365,0,1760526568,13864.040311789991,-7.751999129999604,53038.25449704 2025-10-15,11:09:30.000,288,11119153,112725,0,1760526569,13864.087465960001,-7.766097389998322,53038.25449704 2025-10-15,11:09:31.000,288,11119249,111925,0,1760526570,13864.181774299992,-7.78019564999704,53038.2754584 2025-10-15,11:09:32.000,288,11119211,112565,0,1760526571,13864.249137400002,-7.78019564999704,53038.408213680006 2025-10-15,11:09:33.000,288,11119239,112245,0,1760526572,13864.289555260002,-7.730851740001526,53038.408213680006 2025-10-15,11:09:34.000,288,11119248,112285,0,1760526573,13864.343445739993,-7.730851740001526,53038.42218792 2025-10-15,11:09:35.000,288,11119169,112125,0,1760526574,13864.451226699988,-7.730851740001526,53038.44314928 2025-10-15,11:09:36.000,288,11119251,112005,0,1760526575,13864.491644559988,-7.667409570000018,53038.4152008 2025-10-15,11:09:37.000,288,11119234,112325,0,1760526576,13864.572480279989,-7.6956060899974545,53038.49904624001 2025-10-15,11:09:38.000,288,11119284,111965,0,1760526577,13864.646579689994,-7.667409570000018,53038.52699472001 2025-10-15,11:09:39.000,288,11119221,112485,0,1760526578,13864.740888029999,-7.646262180001941,53038.5200076 2025-10-15,11:09:40.000,288,11119167,112085,0,1760526579,13864.82172375,-7.60396739999851,53038.56891744001 2025-10-15,11:09:41.000,288,11119232,112085,0,1760526580,13864.89582315999,-7.561672620002355,53038.61782728001 2025-10-15,11:09:42.000,288,11119183,112085,0,1760526581,13864.95644994999,-7.526426969998283,53038.64577576001 2025-10-15,11:09:43.000,288,11119200,112325,0,1760526582,13865.010340429995,-7.498230450000847,53038.673724240005 2025-10-15,11:09:44.000,288,11119228,112245,0,1760526583,13865.091176149996,-7.455935669997416,53038.71564696001 2025-10-15,11:09:45.000,288,11119296,112285,0,1760526584,13865.1248577,-7.413640890001261,53038.7296212 2025-10-15,11:09:46.000,288,11119154,112165,0,1760526585,13865.198957109991,-7.385444369996549,53038.771543920004 2025-10-15,11:09:47.000,288,11119257,111965,0,1760526586,13865.225902350001,-7.322002200002316,53038.7994924 2025-10-15,11:09:48.000,288,11119247,112285,0,1760526587,13865.273056519996,-7.258560030000808,53038.85538936 2025-10-15,11:09:49.000,288,11119279,112165,0,1760526588,13865.333683309997,-7.209216119998018,53038.84840224 2025-10-15,11:09:50.000,288,11119199,111965,0,1760526589,13865.394310099997,-7.131675689997792,53038.90429920001 2025-10-15,11:09:51.000,288,11119245,112165,0,1760526590,13865.468409510002,-7.110528299999714,53038.91827344 2025-10-15,11:09:52.000,288,11119173,112285,0,1760526591,13865.562717849993,-7.047086129998206,53038.96718328 2025-10-15,11:09:53.000,288,11119181,112325,0,1760526592,13865.643553569993,-7.01888961000077,53038.98814464 2025-10-15,11:09:54.000,288,11119224,112485,0,1760526593,13865.690707739988,-6.990693089996057,53039.03705448 2025-10-15,11:09:55.000,288,11119227,112485,0,1760526594,13865.805225009994,-6.96954569999798,53039.08596432 2025-10-15,11:09:56.000,288,11119238,112205,0,1760526595,13865.859115489999,-6.941349180000543,53039.09993856001 2025-10-15,11:09:57.000,288,11119223,112205,0,1760526596,13866.007314309994,-6.9061035299964715,53039.106925680004 2025-10-15,11:09:58.000,288,11119241,112205,0,1760526597,13866.09488633999,-6.849710490001598,53039.12089992001 2025-10-15,11:09:59.000,288,11119241,112325,0,1760526598,13866.23634884999,-6.828563099996245,53039.246668080006 2025-10-15,11:10:00.000,288,11119151,112325,0,1760526599,13866.30371195,-6.807415709998168,53039.2536552 2025-10-15,11:10:01.000,288,11119189,112125,0,1760526600,13866.411492909996,-6.814464839997527,53039.3235264 2025-10-15,11:10:02.000,288,11119182,112165,0,1760526601,13866.499064939992,-6.821513969996886,53039.3235264 2025-10-15,11:10:03.000,288,11119262,112205,0,1760526602,13866.606845900002,-6.8003665799988084,53039.414358960006 2025-10-15,11:10:04.000,288,11119166,112365,0,1760526603,13866.680945309992,-6.793317449999449,53039.4283332 2025-10-15,11:10:05.000,288,11119151,112165,0,1760526604,13866.795462579998,-6.793317449999449,53039.512178640005 2025-10-15,11:10:06.000,288,11119201,112125,0,1760526605,13866.876298299998,-6.765120930002013,53039.51916576 2025-10-15,11:10:07.000,288,11119236,112445,0,1760526606,13866.957134019998,-6.78626832000009,53039.54711424 2025-10-15,11:10:08.000,288,11119237,112245,0,1760526607,13867.037969739999,-6.779219190000731,53039.54012712 2025-10-15,11:10:09.000,288,11119175,112045,0,1760526608,13867.13227807999,454.99518885,53039.65192104001 2025-10-15,11:10:10.000,288,11119239,112005,0,1760526609,13867.19290486999,-6.758071799995378,53039.64493392 2025-10-15,11:10:11.000,288,11119189,112085,0,1760526610,13867.287213209995,-6.7510226699960185,53039.707818 2025-10-15,11:10:12.000,288,11119245,112125,0,1760526611,13867.327631069995,-6.7369244099973,53039.79166344001 2025-10-15,11:10:13.000,288,11119204,112285,0,1760526612,13867.37478523999,-6.779219190000731,53039.80563768 2025-10-15,11:10:14.000,288,11119198,112205,0,1760526613,13867.45562095999,-6.743973539996659,53039.847560400005 2025-10-15,11:10:15.000,288,11119159,111965,0,1760526614,13867.51624774999,-6.7510226699960185,53039.917431600006 2025-10-15,11:10:16.000,288,11119229,112325,0,1760526615,13867.576874539991,-6.722826149998582,53039.92441872 2025-10-15,11:10:17.000,288,11119232,112325,0,1760526616,13867.671182879996,-6.772170060001372,53039.95935432001 2025-10-15,11:10:18.000,288,11119218,112205,0,1760526617,13867.752018599997,-6.8003665799988084,53039.97332856 2025-10-15,11:10:19.000,288,11119202,112085,0,1760526618,13867.792436459997,-6.8003665799988084,53040.00127704 2025-10-15,11:10:20.000,288,11119204,112205,0,1760526619,13867.853063249997,-6.835612229995604,53040.064161120004 2025-10-15,11:10:21.000,288,11119185,112205,0,1760526620,13867.893481109997,-6.877907009999035,53040.12005808 2025-10-15,11:10:22.000,288,11119236,112325,0,1760526621,13867.987789450002,-6.849710490001598,53040.14800656 2025-10-15,11:10:23.000,288,11119200,112205,0,1760526622,13868.014734689998,-6.870857879999676,53040.1969164 2025-10-15,11:10:24.000,288,11119239,112245,0,1760526623,13868.061888859993,-6.9061035299964715,53040.30871032 2025-10-15,11:10:25.000,288,11119156,111965,0,1760526624,13868.088834099988,-6.884956139998394,53040.280761840004 2025-10-15,11:10:26.000,288,11119189,112045,0,1760526625,13868.115779339998,-6.899054399997112,53040.34364592001 2025-10-15,11:10:27.000,288,11119229,112285,0,1760526626,13868.135988269998,-6.948398309999902,53040.39255576001 2025-10-15,11:10:28.000,288,11119271,112205,0,1760526627,13868.109043029988,-7.004791350002051,53040.44146560001 2025-10-15,11:10:29.000,288,11119175,112205,0,1760526628,13868.169669819988,-7.01888961000077,53040.42749136 2025-10-15,11:10:30.000,288,11119224,112165,0,1760526629,13868.176406129998,-7.054135259997565,53040.4764012 2025-10-15,11:10:31.000,288,11119167,111925,0,1760526630,13868.176406129998,-7.040036999998847,53040.49037544001 2025-10-15,11:10:32.000,288,11119205,112005,0,1760526631,13868.203351369993,-7.075282649995643,53040.4764012 2025-10-15,11:10:33.000,288,11119180,112365,0,1760526632,13868.210087679989,-7.110528299999714,53040.53229816 2025-10-15,11:10:34.000,288,11119205,112205,0,1760526633,13868.237032919998,-7.14577394999651,53040.518323920005 2025-10-15,11:10:35.000,288,11119181,112325,0,1760526634,13868.216823989998,-7.159872209995228,53040.518323920005 2025-10-15,11:10:36.000,288,11119189,112445,0,1760526635,13868.230296609989,-7.159872209995228,53040.58120800001 2025-10-15,11:10:37.000,288,11119170,112205,0,1760526636,13868.216823989998,-7.181019600000582,53040.56024664001 2025-10-15,11:10:38.000,288,11119181,112325,0,1760526637,13868.189878749989,-7.188068729999941,53040.57422088 2025-10-15,11:10:39.000,288,11119258,112485,0,1760526638,13868.189878749989,-7.24446177000209,53040.60216936 2025-10-15,11:10:40.000,288,11119127,112285,0,1760526639,13868.230296609989,-7.265609160000167,53040.62313072 2025-10-15,11:10:41.000,288,11119196,112245,0,1760526640,13868.230296609989,-7.293805679997604,53040.616143600004 2025-10-15,11:10:42.000,288,11119263,112165,0,1760526641,13868.270714469989,-7.314953069995681,53040.60216936 2025-10-15,11:10:43.000,288,11119188,112085,0,1760526642,13868.230296609989,-7.357247849999112,53040.62313072 2025-10-15,11:10:44.000,288,11119239,112125,0,1760526643,13868.257241849999,-7.350198719999753,53040.60915648001 2025-10-15,11:10:45.000,288,11119141,112125,0,1760526644,13868.257241849999,-7.385444369996549,53040.64409208 2025-10-15,11:10:46.000,288,11119206,112205,0,1760526645,13868.257241849999,-7.3783952399971895,53040.60216936 2025-10-15,11:10:47.000,288,11119241,112205,0,1760526646,13868.290923399989,-7.385444369996549,53040.62313072 2025-10-15,11:10:48.000,288,11119226,112165,0,1760526647,13868.317868639999,-7.427739149999979,53040.63011784001 2025-10-15,11:10:49.000,288,11119204,112165,0,1760526648,13868.297659709999,-7.441837409998698,53040.60915648001 2025-10-15,11:10:50.000,288,11119237,111925,0,1760526649,13868.297659709999,-7.491181320001488,53040.616143600004 2025-10-15,11:10:51.000,288,11119194,112325,0,1760526650,13868.304396019994,-7.505279580000206,53040.616143600004 2025-10-15,11:10:52.000,288,11119288,112365,0,1760526651,13868.39196804999,-7.512328709999565,53040.63011784001 2025-10-15,11:10:53.000,288,11119141,112365,0,1760526652,13868.45259483999,-7.5334760999976425,53040.69998904 2025-10-15,11:10:54.000,288,11119211,112125,0,1760526653,13868.45933115,-7.568721750001714,53040.66505344 2025-10-15,11:10:55.000,288,11119225,112325,0,1760526654,13868.57384841999,-7.561672620002355,53040.69300192 2025-10-15,11:10:56.000,288,11119271,112245,0,1760526655,13868.607529969995,-7.60396739999851,53040.69998904 2025-10-15,11:10:57.000,288,11119167,112205,0,1760526656,13868.69510199999,-7.5898691399997915,53040.72793752001 2025-10-15,11:10:58.000,288,11119263,112125,0,1760526657,13868.769201409996,-7.611016529997869,53040.71396328 2025-10-15,11:10:59.000,288,11119185,112125,0,1760526658,13868.856773439991,-7.618065659997228,53040.69300192 2025-10-15,11:11:00.000,288,11119233,112205,0,1760526659,13868.951081779996,-7.6533113100013,53040.69300192 2025-10-15,11:11:01.000,288,11119168,112005,0,1760526660,13869.004972260002,-7.667409570000018,53040.74191176 2025-10-15,11:11:02.000,288,11119242,112285,0,1760526661,13869.058862739992,-7.6533113100013,53040.74889888001 2025-10-15,11:11:03.000,288,11119211,112045,0,1760526662,13869.159907389992,-7.667409570000018,53040.79780872001 2025-10-15,11:11:04.000,288,11119216,112045,0,1760526663,13869.220534179993,-7.625114789996587,53040.7908216 2025-10-15,11:11:05.000,288,11119185,112165,0,1760526664,13869.281160969993,-7.632163919995946,53040.853705680005 2025-10-15,11:11:06.000,288,11119221,112005,0,1760526665,13869.335051449998,-7.625114789996587,53040.82575720001 2025-10-15,11:11:07.000,288,11119222,112165,0,1760526666,13869.361996689993,-7.660360440000659,53040.88165416 2025-10-15,11:11:08.000,288,11119208,112405,0,1760526667,13869.422623479993,-7.646262180001941,53040.88165416 2025-10-15,11:11:09.000,288,11119207,112205,0,1760526668,13869.442832409994,-7.674458699999377,53040.94453824001 2025-10-15,11:11:10.000,288,11119232,112285,0,1760526669,13869.463041339994,-7.618065659997228,53040.91658976001 2025-10-15,11:11:11.000,288,11119157,112485,0,1760526670,13869.496722889999,-7.6392130499953055,53040.95851248 2025-10-15,11:11:12.000,288,11119240,112405,0,1760526671,13869.543877059994,-7.625114789996587,53040.96549960001 2025-10-15,11:11:13.000,288,11119212,112205,0,1760526672,13869.55061336999,-7.667409570000018,53041.01440944001 2025-10-15,11:11:14.000,288,11119182,112205,0,1760526673,13869.59103122999,-7.667409570000018,53041.07729352 2025-10-15,11:11:15.000,288,11119149,112325,0,1760526674,13869.61124015999,-7.702655219996814,53041.04235792001 2025-10-15,11:11:16.000,288,11119278,111885,0,1760526675,13869.6381854,-7.6956060899974545,53041.06331928001 2025-10-15,11:11:17.000,288,11119180,112245,0,1760526676,13869.67186694999,-7.702655219996814,53041.08428064001 2025-10-15,11:11:18.000,288,11119250,112405,0,1760526677,13869.705548499995,-7.723802610002167,53041.06331928001 2025-10-15,11:11:19.000,288,11119179,112205,0,1760526678,13869.71228480999,-7.759048259998963,53041.105242 2025-10-15,11:11:20.000,288,11119278,112205,0,1760526679,13869.77291159999,-7.766097389998322,53041.05633216 2025-10-15,11:11:21.000,288,11119228,112165,0,1760526680,13869.82006577,-7.759048259998963,53041.05633216 2025-10-15,11:11:22.000,288,11119198,112245,0,1760526681,13869.8402747,-7.794293909995758,53041.05633216 2025-10-15,11:11:23.000,288,11119237,112485,0,1760526682,13869.867219939995,-7.822490430000471,53041.070306400004 2025-10-15,11:11:24.000,288,11119199,111845,0,1760526683,13869.93458303999,-7.843637819998548,53041.070306400004 2025-10-15,11:11:25.000,288,11119275,112165,0,1760526684,13869.927846729996,-7.878883469995344,53041.09825488 2025-10-15,11:11:26.000,288,11119192,112285,0,1760526685,13870.00194614,-7.878883469995344,53041.13319048001 2025-10-15,11:11:27.000,288,11119277,112045,0,1760526686,13870.049100309996,-7.921178249998775,53041.11222912001 2025-10-15,11:11:28.000,288,11119211,112245,0,1760526687,13870.082781860001,-7.963473030002206,53041.140177600006 2025-10-15,11:11:29.000,288,11119252,111885,0,1760526688,13870.102990790001,-7.991669549999642,53041.091267760006 2025-10-15,11:11:30.000,288,11119180,112005,0,1760526689,13870.197299129992,-7.984620420000283,53041.12620336 2025-10-15,11:11:31.000,288,11119235,112325,0,1760526690,13870.224244370002,-8.019866069997079,53041.09825488 2025-10-15,11:11:32.000,288,11119250,112165,0,1760526691,13870.210771749997,-8.041013459995156,53041.119216240004 2025-10-15,11:11:33.000,288,11119255,112245,0,1760526692,13870.244453300002,-8.104455629996664,53041.14716472 2025-10-15,11:11:34.000,288,11119240,112405,0,1760526693,13870.278134849992,-8.167897799998173,53041.05633216 2025-10-15,11:11:35.000,288,11119178,112325,0,1760526694,13870.284871160002,-8.167897799998173,53041.08428064001 2025-10-15,11:11:36.000,288,11119224,112165,0,1760526695,13870.298343779992,-8.245438229998399,53041.12620336 2025-10-15,11:11:37.000,288,11119179,112285,0,1760526696,13870.298343779992,-8.28773301000183,53041.1751132 2025-10-15,11:11:38.000,288,11119235,112365,0,1760526697,13870.338761639992,-8.351175179996062,53041.12620336 2025-10-15,11:11:39.000,288,11119243,112325,0,1760526698,13870.345497950002,-8.372322570001415,53041.15415184 2025-10-15,11:11:40.000,288,11119171,112325,0,1760526699,13870.325289020002,-8.47101038999972,53041.12620336 2025-10-15,11:11:41.000,288,11119274,112325,0,1760526700,13870.338761639992,-8.555599949999305,53041.119216240004 2025-10-15,11:11:42.000,288,11119200,112325,0,1760526701,13870.379179499992,-8.626091250000172,53041.105242 2025-10-15,11:11:43.000,288,11119218,112325,0,1760526702,13870.426333670002,-8.675435159995686,53041.091267760006 2025-10-15,11:11:44.000,288,11119206,112245,0,1760526703,13870.446542600002,-8.738877329997194,53041.13319048001 2025-10-15,11:11:45.000,288,11119252,112405,0,1760526704,13870.493696769998,-8.82346688999678,53041.12620336 2025-10-15,11:11:46.000,288,11119228,112565,0,1760526705,13870.466751530003,-8.858712540000852,53041.16113896001 2025-10-15,11:11:47.000,288,11119273,112125,0,1760526706,13870.493696769998,-8.943302100000437,53041.16113896001 2025-10-15,11:11:48.000,288,11119205,112205,0,1760526707,13870.473487839998,-9.034940789999382,53041.16812608 2025-10-15,11:11:49.000,288,11119296,112285,0,1760526708,13870.500433079993,-9.077235569995537,53041.12620336 2025-10-15,11:11:50.000,288,11119225,112445,0,1760526709,13870.554323559998,-9.154775999995763,53041.15415184 2025-10-15,11:11:51.000,288,11119254,112325,0,1760526710,13870.507169389988,-9.218218169997272,53041.13319048001 2025-10-15,11:11:52.000,288,11119180,112285,0,1760526711,13870.466751530003,-9.27461120999942,53041.16812608 2025-10-15,11:11:53.000,288,11119248,112205,0,1760526712,13870.439806289993,-9.316905989995576,53041.09825488 2025-10-15,11:11:54.000,288,11119215,112245,0,1760526713,13870.399388429993,-9.345102510000288,53041.14716472 2025-10-15,11:11:55.000,288,11119197,112165,0,1760526714,13870.365706880002,-9.401495549995161,53041.09825488 2025-10-15,11:11:56.000,288,11119275,112165,0,1760526715,13870.305080090002,-9.479035979995388,53041.119216240004 2025-10-15,11:11:57.000,288,11119276,112445,0,1760526716,13870.305080090002,-9.521330759998818,53041.11222912001 2025-10-15,11:11:58.000,288,11119159,112045,0,1760526717,13870.251189609997,-9.535429019997537,53041.091267760006 2025-10-15,11:11:59.000,288,11119274,111845,0,1760526718,13870.170353889996,-9.627067709996481,53041.091267760006 2025-10-15,11:12:00.000,288,11119198,112125,0,1760526719,13870.136672339991,-9.68346074999863,53041.06331928001 2025-10-15,11:12:01.000,288,11119236,112045,0,1760526720,13870.102990790001,-9.73985379000078,53041.105242 2025-10-15,11:12:02.000,288,11119195,112205,0,1760526721,13870.042364,-9.796246829995653,53041.07729352 2025-10-15,11:12:03.000,288,11119263,112045,0,1760526722,13869.96152828,-9.845590739998443,53041.04235792001 2025-10-15,11:12:04.000,288,11119181,112245,0,1760526723,13869.948055659996,-9.930180299998028,53041.04235792001 2025-10-15,11:12:05.000,288,11119274,112325,0,1760526724,13869.88069256,-9.944278559996746,53040.97947384 2025-10-15,11:12:06.000,288,11119227,112205,0,1760526725,13869.85374731999,451.75258905000373,53041.021396560005 2025-10-15,11:12:07.000,288,11119275,112125,0,1760526726,13869.79985684,-10.0993594199972,53040.972486720006 2025-10-15,11:12:08.000,288,11119266,112125,0,1760526727,13869.73923005,-10.134605070001271,53040.95851248 2025-10-15,11:12:09.000,288,11119282,112165,0,1760526728,13869.6381854,-10.183948979996785,53040.90960264 2025-10-15,11:12:10.000,288,11119246,112165,0,1760526729,13869.61124015999,-10.240342019998934,53040.88864128 2025-10-15,11:12:11.000,288,11119297,112485,0,1760526730,13869.483250269994,-10.296735060001083,53040.88864128 2025-10-15,11:12:12.000,288,11119199,112125,0,1760526731,13869.442832409994,-10.339029839997238,53040.83274432 2025-10-15,11:12:13.000,288,11119282,112045,0,1760526732,13869.348524069988,-10.36722636000195,53040.82575720001 2025-10-15,11:12:14.000,288,11119238,112165,0,1760526733,13869.301369899993,-10.423619399996824,53040.804795840006 2025-10-15,11:12:15.000,288,11119269,112605,0,1760526734,13869.173380009997,-10.437717659995542,53040.79780872001 2025-10-15,11:12:16.000,288,11119210,111965,0,1760526735,13869.139698459992,-10.472963309999614,53040.804795840006 2025-10-15,11:12:17.000,288,11119269,112485,0,1760526736,13868.991499639997,-10.543454610000481,53040.755886000006 2025-10-15,11:12:18.000,288,11119295,112485,0,1760526737,13868.917400229991,-10.620995040000707,53040.69998904 2025-10-15,11:12:19.000,288,11119259,112325,0,1760526738,13868.769201409996,-10.635093299999426,53040.637104960006 2025-10-15,11:12:20.000,288,11119191,112165,0,1760526739,13868.748992479996,-10.67738807999558,53040.588195120006 2025-10-15,11:12:21.000,288,11119233,112565,0,1760526740,13868.668156759995,-10.684437210002216,53040.588195120006 2025-10-15,11:12:22.000,288,11119251,112205,0,1760526741,13868.63447520999,-10.705584600000293,53040.57422088 2025-10-15,11:12:23.000,288,11119289,112125,0,1760526742,13868.55363948999,-10.72673198999837,53040.55325952 2025-10-15,11:12:24.000,288,11119242,112205,0,1760526743,13868.546903179995,-10.754928509995807,53040.49736256 2025-10-15,11:12:25.000,288,11119234,112165,0,1760526744,13868.45933115,-10.797223289999238,53040.448452720004 2025-10-15,11:12:26.000,288,11119211,112325,0,1760526745,13868.466067459995,-10.825419809996674,53040.44146560001 2025-10-15,11:12:27.000,288,11119296,111965,0,1760526746,13868.41217697999,-10.832468939996033,53040.40653 2025-10-15,11:12:28.000,288,11119262,112205,0,1760526747,13868.39870436,-10.91000936999626,53040.34364592001 2025-10-15,11:12:29.000,288,11119175,112085,0,1760526748,13868.324604949994,-10.945255020000332,53040.280761840004 2025-10-15,11:12:30.000,288,11119225,112245,0,1760526749,13868.324604949994,-10.938205890000972,53040.25980048 2025-10-15,11:12:31.000,288,11119269,112285,0,1760526750,13868.277450779999,-10.994598929995846,53040.15499368001 2025-10-15,11:12:32.000,288,11119182,112125,0,1760526751,13868.290923399989,-11.015746320001199,53040.12005808 2025-10-15,11:12:33.000,288,11119229,112365,0,1760526752,13868.290923399989,-11.036893709999276,53040.10608384001 2025-10-15,11:12:34.000,288,11119227,111845,0,1760526753,13868.270714469989,-11.065090229996713,53040.10608384001 2025-10-15,11:12:35.000,288,11119258,112325,0,1760526754,13868.189878749989,-11.114434139999503,53040.064161120004 2025-10-15,11:12:36.000,288,11119244,112285,0,1760526755,13868.156197199998,-11.100335880000785,53039.99428992 2025-10-15,11:12:37.000,288,11119244,112325,0,1760526756,13868.176406129998,-11.170827180001652,53039.945380080004 2025-10-15,11:12:38.000,288,11119204,111885,0,1760526757,13868.176406129998,-11.213121959997807,53039.95935432001 2025-10-15,11:12:39.000,288,11119287,112125,0,1760526758,13868.162933509993,-11.262465870000597,53039.945380080004 2025-10-15,11:12:40.000,288,11119238,112165,0,1760526759,13868.156197199998,-11.304760649996751,53039.92441872 2025-10-15,11:12:41.000,288,11119208,112325,0,1760526760,13868.149460889988,-11.347055430000182,53039.917431600006 2025-10-15,11:12:42.000,288,11119319,112045,0,1760526761,13868.142724579993,-11.382301079996978,53039.882496 2025-10-15,11:12:43.000,288,11119195,112325,0,1760526762,13868.135988269998,-11.445743249998486,53039.83358616 2025-10-15,11:12:44.000,288,11119301,112285,0,1760526763,13868.115779339998,-11.502136290000635,53039.82659904 2025-10-15,11:12:45.000,288,11119211,112325,0,1760526764,13868.061888859993,-11.54443106999679,53039.8126248 2025-10-15,11:12:46.000,288,11119294,112285,0,1760526765,13868.048416240003,-11.58672585000022,53039.749740720006 2025-10-15,11:12:47.000,288,11119212,112205,0,1760526766,13867.994525759997,-11.664266280000447,53039.71480512 2025-10-15,11:12:48.000,288,11119221,112245,0,1760526767,13867.940635279992,-11.713610189995961,53039.749740720006 2025-10-15,11:12:49.000,288,11119233,112205,0,1760526768,13867.893481109997,-11.755904969999392,53039.749740720006 2025-10-15,11:12:50.000,288,11119267,112125,0,1760526769,13867.880008489992,-11.861641919997055,53039.71480512 2025-10-15,11:12:51.000,288,11119220,112165,0,1760526770,13867.853063249997,-11.939182349997282,53039.707818 2025-10-15,11:12:52.000,288,11119256,112525,0,1760526771,13867.772227529997,-11.988526260000071,53039.65192104001 2025-10-15,11:12:53.000,288,11119211,112285,0,1760526772,13867.752018599997,-12.066066690000298,53039.630959680006 2025-10-15,11:12:54.000,288,11119261,112125,0,1760526773,13867.644237640001,-12.129508860001806,53039.58903696 2025-10-15,11:12:55.000,288,11119250,112125,0,1760526774,13867.637501329991,-12.171803639997961,53039.54012712 2025-10-15,11:12:56.000,288,11119303,112325,0,1760526775,13867.54319299,-12.242294939998828,53039.53314000001 2025-10-15,11:12:57.000,288,11119301,112045,0,1760526776,13867.49603881999,-12.340982759997132,53039.48423016001 2025-10-15,11:12:58.000,288,11119260,112165,0,1760526777,13867.45562095999,-12.390326669999922,53039.4982044 2025-10-15,11:12:59.000,288,11119241,112165,0,1760526778,13867.40173048,-12.425572319996718,53039.44929456 2025-10-15,11:13:00.000,288,11119293,112325,0,1760526779,13867.32089476,-12.467867100000149,53039.42134608 2025-10-15,11:13:01.000,288,11119295,112205,0,1760526780,13867.246795349994,-12.467867100000149,53039.40038472 2025-10-15,11:13:02.000,288,11119194,112245,0,1760526781,13867.145750699994,-12.559505789999093,53039.30955216 2025-10-15,11:13:03.000,288,11119279,112085,0,1760526782,13867.091860219989,449.1514600800001,53039.30955216 2025-10-15,11:13:04.000,288,11119210,112205,0,1760526783,13867.031233429989,-12.658193609997397,53039.21173248 2025-10-15,11:13:05.000,288,11119210,112165,0,1760526784,13866.916716159998,-12.693439260001469,53039.19077112 2025-10-15,11:13:06.000,288,11119219,112245,0,1760526785,13866.862825679993,449.20785312000226,53039.1139128 2025-10-15,11:13:07.000,288,11119201,112165,0,1760526786,13866.755044719997,-12.763930560002336,53039.14186128 2025-10-15,11:13:08.000,288,11119237,112325,0,1760526787,13866.707890550002,448.89769140000135,53039.05102872001 2025-10-15,11:13:09.000,288,11119205,112205,0,1760526788,13866.620318519992,-12.86966751,53039.03705448 2025-10-15,11:13:10.000,288,11119320,112325,0,1760526789,13866.579900659992,-12.911962289996154,53039.03006736001 2025-10-15,11:13:11.000,288,11119286,112205,0,1760526790,13866.505801250001,-12.954257069999585,53038.95320904001 2025-10-15,11:13:12.000,288,11119212,112605,0,1760526791,13866.431701839996,-12.940158810000867,53038.911286320006 2025-10-15,11:13:13.000,288,11119231,112445,0,1760526792,13866.33739349999,-13.03884662999917,53038.88333784001 2025-10-15,11:13:14.000,288,11119216,112165,0,1760526793,13866.27676670999,-13.09523967000132,53038.841415120005 2025-10-15,11:13:15.000,288,11119287,112085,0,1760526794,13866.2026673,-13.165730970002187,53038.75058256 2025-10-15,11:13:16.000,288,11119253,112285,0,1760526795,13866.11509526999,-13.208025749998342,53038.73660832001 2025-10-15,11:13:17.000,288,11119299,112245,0,1760526796,13866.05446847999,-13.26441879000049,53038.71564696001 2025-10-15,11:13:18.000,288,11119228,112365,0,1760526797,13865.939951209999,-13.306713569996646,53038.624814400006 2025-10-15,11:13:19.000,288,11119276,111925,0,1760526798,13865.939951209999,-13.327860960001999,53038.61782728001 2025-10-15,11:13:20.000,288,11119220,112325,0,1760526799,13865.899533349999,-13.377204869997513,53038.554943200004 2025-10-15,11:13:21.000,288,11119198,112045,0,1760526800,13865.852379179989,-13.461794429997099,53038.554943200004 2025-10-15,11:13:22.000,288,11119245,112325,0,1760526801,13865.771543459989,-13.49704008000117,53038.47109776 2025-10-15,11:13:23.000,288,11119268,112245,0,1760526802,13865.704180359993,-13.581629640000756,53038.44314928 2025-10-15,11:13:24.000,288,11119261,112325,0,1760526803,13865.657026189998,-13.574580510001397,53038.4152008 2025-10-15,11:13:25.000,288,11119232,112005,0,1760526804,13865.603135709993,-13.638022679995629,53038.408213680006 2025-10-15,11:13:26.000,288,11119228,112085,0,1760526805,13865.542508919993,-13.694415719997778,53038.33135536001 2025-10-15,11:13:27.000,288,11119282,112125,0,1760526806,13865.488618440002,-13.757857889999286,53038.289432640006 2025-10-15,11:13:28.000,288,11119215,112325,0,1760526807,13865.441464269992,-13.750808759999927,53038.22654856 2025-10-15,11:13:29.000,288,11119196,112285,0,1760526808,13865.441464269992,-13.849496579998231,53038.23353568001 2025-10-15,11:13:30.000,288,11119215,112085,0,1760526809,13865.360628549992,-13.870643969996308,53038.240522800006 2025-10-15,11:13:31.000,288,11119295,112005,0,1760526810,13865.353892239997,-13.90588962000038,53038.170651600005 2025-10-15,11:13:32.000,288,11119247,112125,0,1760526811,13865.367364860002,-13.941135269997176,53038.170651600005 2025-10-15,11:13:33.000,288,11119189,112125,0,1760526812,13865.286529140001,-14.004577439998684,53038.121741760006 2025-10-15,11:13:34.000,288,11119274,112205,0,1760526813,13865.279792829991,-14.03277395999612,53038.05885768 2025-10-15,11:13:35.000,288,11119277,111885,0,1760526814,13865.259583899991,-14.053921350001474,53038.03789632 2025-10-15,11:13:36.000,288,11119222,112285,0,1760526815,13865.239374969991,-14.08211786999891,53038.051870560004 2025-10-15,11:13:37.000,288,11119279,112525,0,1760526816,13865.192220799996,-14.13851091000106,53038.002960720005 2025-10-15,11:13:38.000,288,11119211,112085,0,1760526817,13865.172011869996,-14.13851091000106,53037.94007664 2025-10-15,11:13:39.000,288,11119292,112285,0,1760526818,13865.131594009996,-14.159658299999137,53037.94007664 2025-10-15,11:13:40.000,288,11119233,112125,0,1760526819,13865.07770352999,-14.209002210001927,53037.97501224001 2025-10-15,11:13:41.000,288,11119265,112125,0,1760526820,13865.08443984,-14.230149600000004,53037.91212816 2025-10-15,11:13:42.000,288,11119239,112325,0,1760526821,13865.04402198,-14.216051340001286,53037.884179680004 2025-10-15,11:13:43.000,288,11119265,111885,0,1760526822,13864.95644994999,-14.27244437999616,53037.86321832 2025-10-15,11:13:44.000,288,11119222,112165,0,1760526823,13864.91603208999,-14.27244437999616,53037.835269840005 2025-10-15,11:13:45.000,288,11119308,112205,0,1760526824,13864.90255947,-14.279493509995518,53037.786360000006 2025-10-15,11:13:46.000,288,11119233,112605,0,1760526825,13864.88235054,-14.300640900000872,53037.786360000006 2025-10-15,11:13:47.000,288,11119209,112325,0,1760526826,13864.83519636999,-14.321788289998949,53037.7514244 2025-10-15,11:13:48.000,288,11119262,112325,0,1760526827,13864.73415171999,-14.378181330001098,53037.737450160006 2025-10-15,11:13:49.000,288,11119289,112045,0,1760526828,13864.686997549994,-14.385230460000457,53037.6815532 2025-10-15,11:13:50.000,288,11119254,112045,0,1760526829,13864.639843379999,-14.476869149999402,53037.6466176 2025-10-15,11:13:51.000,288,11119247,112005,0,1760526830,13864.565743969993,-14.519163929995557,53037.63264336 2025-10-15,11:13:52.000,288,11119288,112285,0,1760526831,13864.532062419989,-14.575556969997706,53037.60469488 2025-10-15,11:13:53.000,288,11119301,112125,0,1760526832,13864.511853489988,-14.646048269998573,53037.58373352 2025-10-15,11:13:54.000,288,11119262,112125,0,1760526833,13864.471435629988,-14.66719565999665,53037.52783656 2025-10-15,11:13:55.000,288,11119232,112325,0,1760526834,13864.464699319993,447.0014754299991,53037.53482368 2025-10-15,11:13:56.000,288,11119248,112285,0,1760526835,13864.471435629988,-14.77293261000159,53037.52084944001 2025-10-15,11:13:57.000,288,11119314,112245,0,1760526836,13864.377127289998,-14.829325649996463,53037.5068752 2025-10-15,11:13:58.000,288,11119292,112165,0,1760526837,13864.356918359998,-14.89981694999733,53037.48591384 2025-10-15,11:13:59.000,288,11119289,112245,0,1760526838,13864.336709429997,-14.913915209996048,53037.430016880004 2025-10-15,11:14:00.000,288,11119225,112045,0,1760526839,13864.343445739993,-14.977357379997557,53037.42302976001 2025-10-15,11:14:01.000,288,11119229,112405,0,1760526840,13864.289555260002,-15.019652160000987,53037.402068400006 2025-10-15,11:14:02.000,288,11119212,112165,0,1760526841,13864.276082639997,-15.019652160000987,53037.40905552 2025-10-15,11:14:03.000,288,11119230,112405,0,1760526842,13864.242401089992,-15.07604519999586,53037.36014568 2025-10-15,11:14:04.000,288,11119301,112165,0,1760526843,13864.175037989997,-15.104241720000573,53037.34617144 2025-10-15,11:14:05.000,288,11119287,112565,0,1760526844,13864.127883820001,-15.111290849999932,53037.283287360005 2025-10-15,11:14:06.000,288,11119285,112125,0,1760526845,13864.060520719991,-15.195880409999518,53037.25533888001 2025-10-15,11:14:07.000,288,11119195,112325,0,1760526846,13864.047048100001,-15.188831280000159,53037.234377520006 2025-10-15,11:14:08.000,288,11119174,112325,0,1760526847,13863.999893929991,-15.266371710000385,53037.234377520006 2025-10-15,11:14:09.000,288,11119288,112125,0,1760526848,13863.972948689996,-15.30161735999718,53037.15053208 2025-10-15,11:14:10.000,288,11119250,112165,0,1760526849,13863.98642131,-15.336863010001252,53037.17848056 2025-10-15,11:14:11.000,288,11119213,112325,0,1760526850,13863.92579452,-15.372108659998048,53037.164506320005 2025-10-15,11:14:12.000,288,11119281,112405,0,1760526851,13863.87864034999,-15.393256049996126,53037.094635120004 2025-10-15,11:14:13.000,288,11119279,112365,0,1760526852,13863.912321899996,-15.449649089998275,53037.07367376 2025-10-15,11:14:14.000,288,11119231,112405,0,1760526853,13863.86516773,-15.491943870001705,53037.094635120004 2025-10-15,11:14:15.000,288,11119240,112325,0,1760526854,13863.851695109995,-15.53423864999786,53037.094635120004 2025-10-15,11:14:16.000,288,11119274,112125,0,1760526855,13863.83822248999,-15.59063169000001,53037.01078968 2025-10-15,11:14:17.000,288,11119291,112045,0,1760526856,13863.80454094,-15.661122990000877,53037.01777680001 2025-10-15,11:14:18.000,288,11119288,112205,0,1760526857,13863.79780462999,-15.661122990000877,53036.96886696001 2025-10-15,11:14:19.000,288,11119223,112205,0,1760526858,13863.79780462999,-15.745712550000462,53036.94091848001 2025-10-15,11:14:20.000,288,11119294,112325,0,1760526859,13863.79780462999,-15.76685993999854,53036.98982832001 2025-10-15,11:14:21.000,288,11119241,112285,0,1760526860,13863.67655104999,-15.802105589995335,53036.91297 2025-10-15,11:14:22.000,288,11119318,112285,0,1760526861,13863.669814739995,-15.837351239999407,53036.97585408 2025-10-15,11:14:23.000,288,11119210,112325,0,1760526862,13863.61592425999,-15.872596889996203,53036.91995712001 2025-10-15,11:14:24.000,288,11119256,112125,0,1760526863,13863.501406989999,-15.872596889996203,53036.926944240004 2025-10-15,11:14:25.000,288,11119209,112165,0,1760526864,13863.434043889989,-15.865547759996844,53036.898995760006 2025-10-15,11:14:26.000,288,11119257,112325,0,1760526865,13863.366680789994,-15.907842540000274,53036.89200864001 2025-10-15,11:14:27.000,288,11119197,112245,0,1760526866,13863.258899829998,-15.886695150002197,53036.85008592001 2025-10-15,11:14:28.000,288,11119222,112165,0,1760526867,13863.110701010002,-15.900793410000915,53036.8430988 2025-10-15,11:14:29.000,288,11119248,112045,0,1760526868,13863.043337909992,-15.921940799998993,53036.81515032 2025-10-15,11:14:30.000,288,11119250,111805,0,1760526869,13862.942293259992,-15.900793410000915,53036.77322760001 2025-10-15,11:14:31.000,288,11119231,112045,0,1760526870,13862.854721229996,-15.914891669999633,53036.81515032 2025-10-15,11:14:32.000,288,11119287,112285,0,1760526871,13862.740203959991,-15.907842540000274,53036.74527912 2025-10-15,11:14:33.000,288,11119225,112165,0,1760526872,13862.65936823999,-15.928989929998352,53036.675407919996 2025-10-15,11:14:34.000,288,11119273,112165,0,1760526873,13862.58526883,-15.964235579995147,53036.64745944 2025-10-15,11:14:35.000,288,11119250,112325,0,1760526874,13862.49769679999,-16.020628619997296,53036.661433680005 2025-10-15,11:14:36.000,288,11119304,112045,0,1760526875,13862.450542629995,-16.013579489997937,53036.65444656001 2025-10-15,11:14:37.000,288,11119242,112325,0,1760526876,13862.410124769995,-16.084070789998805,53036.57758824 2025-10-15,11:14:38.000,288,11119298,112125,0,1760526877,13862.35623428999,-16.133414700001595,53036.54963976 2025-10-15,11:14:39.000,288,11119256,112125,0,1760526878,13862.309080119994,-16.196856869995827,53036.55662688001 2025-10-15,11:14:40.000,288,11119256,112285,0,1760526879,13862.302343809999,-16.2321025199999,53036.47976856 2025-10-15,11:14:41.000,288,11119259,112165,0,1760526880,13862.25518963999,-16.302593820000766,53036.45182008 2025-10-15,11:14:42.000,288,11119317,112125,0,1760526881,13862.248453329994,-16.33783946999756,53036.4238716 2025-10-15,11:14:43.000,288,11119302,112085,0,1760526882,13862.241717019999,-16.373085120001633,53036.40989736 2025-10-15,11:14:44.000,288,11119322,112165,0,1760526883,13862.214771779989,-16.40833076999843,53036.38893600001 2025-10-15,11:14:45.000,288,11119208,112165,0,1760526884,13862.214771779989,-16.436527289995865,53036.374961760004 2025-10-15,11:14:46.000,288,11119304,112285,0,1760526885,13862.160881299998,-16.52111684999545,53036.3540004 2025-10-15,11:14:47.000,288,11119211,112125,0,1760526886,13862.181090229999,-16.556362499999523,53036.31906480001 2025-10-15,11:14:48.000,288,11119226,112365,0,1760526887,13862.066572959993,445.12640685000224,53036.326051920005 2025-10-15,11:14:49.000,288,11119224,112285,0,1760526888,13862.059836649998,-16.62685380000039,53036.26316784 2025-10-15,11:14:50.000,288,11119218,112045,0,1760526889,13861.999209859998,-16.676197709995904,53036.29810344001 2025-10-15,11:14:51.000,288,11119220,112205,0,1760526890,13861.985737239993,-16.76078726999549,53036.25618072 2025-10-15,11:14:52.000,288,11119286,112325,0,1760526891,13861.904901519993,-16.788983790000202,53036.25618072 2025-10-15,11:14:53.000,288,11119180,112485,0,1760526892,13861.898165209997,-16.85242596000171,53036.158361040005 2025-10-15,11:14:54.000,288,11119180,112285,0,1760526893,13861.837538419997,-16.86652422000043,53036.158361040005 2025-10-15,11:14:55.000,288,11119293,112205,0,1760526894,13861.851011040002,-16.915868129995943,53036.1443868 2025-10-15,11:14:56.000,288,11119275,112165,0,1760526895,13861.803856869992,-16.9229172599953,53036.09547696 2025-10-15,11:14:57.000,288,11119256,112125,0,1760526896,13861.810593180002,-17.000457689995528,53036.08848984 2025-10-15,11:14:58.000,288,11119278,111805,0,1760526897,13861.783647939992,444.66821340000024,53036.12342544 2025-10-15,11:14:59.000,288,11119196,112085,0,1760526898,13861.756702699997,-17.0357033399996,53036.09547696 2025-10-15,11:15:00.000,288,11119227,112165,0,1760526899,13861.723021149992,-17.070948989996396,53036.04656712 2025-10-15,11:15:01.000,288,11119282,112245,0,1760526900,13861.743230079992,-17.106194640000467,53036.03259288001 2025-10-15,11:15:02.000,288,11119287,111925,0,1760526901,13861.675866979996,-17.134391159997904,53035.95573456 2025-10-15,11:15:03.000,288,11119258,112165,0,1760526902,13861.635449119996,-17.183735070000694,53035.990670160005 2025-10-15,11:15:04.000,288,11119210,112245,0,1760526903,13861.588294950001,-17.21193158999813,53036.004644399996 2025-10-15,11:15:05.000,288,11119203,112205,0,1760526904,13861.541140779991,-17.233078979996208,53035.93477320001 2025-10-15,11:15:06.000,288,11119217,111925,0,1760526905,13861.4872503,-17.282422889998998,53035.9697088 2025-10-15,11:15:07.000,288,11119232,112085,0,1760526906,13861.413150889995,-17.27537375999964,53035.941760320005 2025-10-15,11:15:08.000,288,11119182,112205,0,1760526907,13861.39967826999,-17.310619409996434,53035.90682472 2025-10-15,11:15:09.000,288,11119304,112125,0,1760526908,13861.332315169995,-17.317668539995793,53035.92079896 2025-10-15,11:15:10.000,288,11119179,112085,0,1760526909,13861.23800682999,-17.317668539995793,53035.892850480006 2025-10-15,11:15:11.000,288,11119290,112205,0,1760526910,13861.211061589995,-17.317668539995793,53035.88586336001 2025-10-15,11:15:12.000,288,11119286,112325,0,1760526911,13861.11675324999,-17.338815930001147,53035.92778608 2025-10-15,11:15:13.000,288,11119279,112285,0,1760526912,13861.015708599989,-17.310619409996434,53035.8299664 2025-10-15,11:15:14.000,288,11119216,112085,0,1760526913,13860.934872879989,-17.338815930001147,53035.86490200001 2025-10-15,11:15:15.000,288,11119306,112085,0,1760526914,13860.887718709993,-17.317668539995793,53035.85092776 2025-10-15,11:15:16.000,288,11119213,112325,0,1760526915,13860.752992510003,-17.310619409996434,53035.836953519996 2025-10-15,11:15:17.000,288,11119220,112165,0,1760526916,13860.678893099997,-17.303570279997075,53035.822979280005 2025-10-15,11:15:18.000,288,11119256,112125,0,1760526917,13860.598057379997,-17.303570279997075,53035.80900504 2025-10-15,11:15:19.000,288,11119264,112325,0,1760526918,13860.523957969992,-17.289472019998357,53035.80900504 2025-10-15,11:15:20.000,288,11119265,112045,0,1760526919,13860.449858560001,-17.296521149997716,53035.78105656 2025-10-15,11:15:21.000,288,11119270,111885,0,1760526920,13860.382495459991,-17.296521149997716,53035.69721112001 2025-10-15,11:15:22.000,288,11119223,112325,0,1760526921,13860.28818712,-17.26127550000092,53035.69721112001 2025-10-15,11:15:23.000,288,11119278,112125,0,1760526922,13860.22756033,-17.289472019998357,53035.67624976001 2025-10-15,11:15:24.000,288,11119230,111805,0,1760526923,13860.173669849995,-17.26832463000028,53035.61336568 2025-10-15,11:15:25.000,288,11119269,112205,0,1760526924,13860.11977936999,-17.289472019998357,53035.5854172 2025-10-15,11:15:26.000,288,11119223,112565,0,1760526925,13860.04567996,-17.303570279997075,53035.56445584 2025-10-15,11:15:27.000,288,11119221,112005,0,1760526926,13859.991789479995,-17.317668539995793,53035.59939144001 2025-10-15,11:15:28.000,288,11119278,111845,0,1760526927,13859.931162689994,-17.338815930001147,53035.55048160001 2025-10-15,11:15:29.000,288,11119297,111965,0,1760526928,13859.91769006999,-17.345865060000506,53035.54349448 2025-10-15,11:15:30.000,288,11119236,112205,0,1760526929,13859.90421745,-17.367012449998583,53035.438687680005 2025-10-15,11:15:31.000,288,11119306,111885,0,1760526930,13859.850326969994,-17.352914189999865,53035.46663616 2025-10-15,11:15:32.000,288,11119216,112245,0,1760526931,13859.830118039994,-17.38815983999666,53035.45266192 2025-10-15,11:15:33.000,288,11119300,112285,0,1760526932,13859.830118039994,-17.409307230002014,53035.41073920001 2025-10-15,11:15:34.000,288,11119251,112125,0,1760526933,13859.762754939999,-17.43750374999945,53035.3758036 2025-10-15,11:15:35.000,288,11119299,112365,0,1760526934,13859.702128149998,-17.48684766000224,53035.32689376 2025-10-15,11:15:36.000,288,11119257,112165,0,1760526935,13859.648237669993,-17.522093309999036,53035.333880879996 2025-10-15,11:15:37.000,288,11119223,112325,0,1760526936,13859.621292429998,-17.543240699997114,53035.34086800001 2025-10-15,11:15:38.000,288,11119241,112285,0,1760526937,13859.553929330003,-17.536191569997754,53035.270996800005 2025-10-15,11:15:39.000,288,11119279,112325,0,1760526938,13859.500038849998,-17.536191569997754,53035.27798392 2025-10-15,11:15:40.000,288,11119241,112405,0,1760526939,13859.405730509992,-17.515044179999677,53035.26400968001 2025-10-15,11:15:41.000,288,11119301,112205,0,1760526940,13859.318158479997,-17.515044179999677,53035.25003544 2025-10-15,11:15:42.000,288,11119302,112525,0,1760526941,13859.271004310001,-17.529142439998395,53035.24304832001 2025-10-15,11:15:43.000,288,11119313,112245,0,1760526942,13859.149750730001,-17.4938967900016,53035.18715136 2025-10-15,11:15:44.000,288,11119252,112325,0,1760526943,13859.055442389996,-17.472749399996246,53035.15920288 2025-10-15,11:15:45.000,288,11119320,111925,0,1760526944,13858.954397739995,-17.479798529995605,53035.13824152 2025-10-15,11:15:46.000,288,11119236,112045,0,1760526945,13858.86008939999,-17.48684766000224,53035.12426728001 2025-10-15,11:15:47.000,288,11119201,112165,0,1760526946,13858.78598999,-17.515044179999677,53035.11029304 2025-10-15,11:15:48.000,288,11119280,112245,0,1760526947,13858.69841795999,-17.50094592000096,53035.08234456 2025-10-15,11:15:49.000,288,11119299,112325,0,1760526948,13858.624318549999,-17.515044179999677,53035.0613832 2025-10-15,11:15:50.000,288,11119197,112045,0,1760526949,13858.536746519989,-17.536191569997754,53034.97055064 2025-10-15,11:15:51.000,288,11119302,111965,0,1760526950,13858.509801279994,-17.536191569997754,53034.97055064 2025-10-15,11:15:52.000,288,11119274,112125,0,1760526951,13858.476119729989,-17.543240699997114,53034.91465368 2025-10-15,11:15:53.000,288,11119203,112245,0,1760526952,13858.415492939988,-17.585535480000544,53034.9216408 2025-10-15,11:15:54.000,288,11119295,112045,0,1760526953,13858.368338769993,-17.56438808999519,53034.886705200006 2025-10-15,11:15:55.000,288,11119234,112205,0,1760526954,13858.354866149988,-17.599633739999263,53034.830808239996 2025-10-15,11:15:56.000,288,11119186,112085,0,1760526955,13858.267294119993,-17.599633739999263,53034.830808239996 2025-10-15,11:15:57.000,288,11119293,112045,0,1760526956,13858.274030430002,-17.62078112999734,53034.80285976 2025-10-15,11:15:58.000,288,11119220,112245,0,1760526957,13858.166249469992,-17.60668286999862,53034.80285976 2025-10-15,11:15:59.000,288,11119282,112485,0,1760526958,13858.139304229997,-17.60668286999862,53034.7818984 2025-10-15,11:16:00.000,288,11119200,112045,0,1760526959,13858.058468509997,-17.62078112999734,53034.75394992 2025-10-15,11:16:01.000,288,11119247,112165,0,1760526960,13857.997841719996,-17.578486350001185,53034.72600144 2025-10-15,11:16:02.000,288,11119210,112125,0,1760526961,13857.950687550001,-17.56438808999519,53034.7469628 2025-10-15,11:16:03.000,288,11119311,112205,0,1760526962,13857.91026969,-17.543240699997114,53034.6770916 2025-10-15,11:16:04.000,288,11119236,112285,0,1760526963,13857.82943397,-17.4938967900016,53034.64215600001 2025-10-15,11:16:05.000,288,11119250,112005,0,1760526964,13857.78901611,-17.43045462000009,53034.6072204 2025-10-15,11:16:06.000,288,11119219,112045,0,1760526965,13857.70818039,-17.44455287999881,53034.57228480001 2025-10-15,11:16:07.000,288,11119227,112285,0,1760526966,13857.694707769995,-17.423405490000732,53034.551323440006 2025-10-15,11:16:08.000,288,11119242,112045,0,1760526967,13857.62060835999,-17.3811107099973,53034.5373492 2025-10-15,11:16:09.000,288,11119296,112125,0,1760526968,13857.58692681,-17.3811107099973,53034.55831056 2025-10-15,11:16:10.000,288,11119270,112045,0,1760526969,13857.52630002,-17.324717669995152,53034.52337496001 2025-10-15,11:16:11.000,288,11119271,112125,0,1760526970,13857.45893691999,-17.331766800001787,53034.530362080004 2025-10-15,11:16:12.000,288,11119269,112365,0,1760526971,13857.411782749994,-17.310619409996434,53034.52337496001 2025-10-15,11:16:13.000,288,11119242,112165,0,1760526972,13857.411782749994,-17.310619409996434,53034.481452240005 2025-10-15,11:16:14.000,288,11119227,112245,0,1760526973,13857.364628579999,-17.289472019998357,53034.467478 2025-10-15,11:16:15.000,288,11119260,112045,0,1760526974,13857.324210719999,-17.26832463000028,53034.43952952 2025-10-15,11:16:16.000,288,11119220,112205,0,1760526975,13857.310738099994,-17.26832463000028,53034.41856816 2025-10-15,11:16:17.000,288,11119212,112325,0,1760526976,13857.304001789998,-17.26127550000092,53034.3976068 2025-10-15,11:16:18.000,288,11119253,112205,0,1760526977,13857.277056549989,-17.26832463000028,53034.39061968 2025-10-15,11:16:19.000,288,11119283,112045,0,1760526978,13857.290529169994,-17.27537375999964,53034.37664544001 2025-10-15,11:16:20.000,288,11119218,112325,0,1760526979,13857.229902379993,-17.282422889998998,53034.40459392001 2025-10-15,11:16:21.000,288,11119287,112285,0,1760526980,13857.236638689988,-17.282422889998998,53034.41158104 2025-10-15,11:16:22.000,288,11119332,112485,0,1760526981,13857.196220829988,-17.27537375999964,53034.3976068 2025-10-15,11:16:23.000,288,11119295,112165,0,1760526982,13857.243374999998,-17.282422889998998,53034.39061968 2025-10-15,11:16:24.000,288,11119194,112365,0,1760526983,13857.176011899988,-17.296521149997716,53034.33472272001 2025-10-15,11:16:25.000,288,11119296,112245,0,1760526984,13857.189484519993,-17.27537375999964,53034.36965832 2025-10-15,11:16:26.000,288,11119223,112245,0,1760526985,13857.128857729993,-17.289472019998357,53034.37664544001 2025-10-15,11:16:27.000,288,11119249,111845,0,1760526986,13857.048022009993,-17.296521149997716,53034.34869696 2025-10-15,11:16:28.000,288,11119229,112325,0,1760526987,13856.987395219992,-17.331766800001787,53034.34869696 2025-10-15,11:16:29.000,288,11119253,112205,0,1760526988,13856.926768429992,-17.3811107099973,53034.35568408001 2025-10-15,11:16:30.000,288,11119203,112325,0,1760526989,13856.845932709992,-17.374061579997942,53034.327735599996 2025-10-15,11:16:31.000,288,11119220,112125,0,1760526990,13856.765096989991,-17.359963319999224,53034.2928 2025-10-15,11:16:32.000,288,11119335,112205,0,1760526991,13856.657316029996,-17.367012449998583,53034.33472272001 2025-10-15,11:16:33.000,288,11119257,112125,0,1760526992,13856.576480309996,-17.374061579997942,53034.30677424001 2025-10-15,11:16:34.000,288,11119296,112245,0,1760526993,13856.435017799995,-17.310619409996434,53034.25786440001 2025-10-15,11:16:35.000,288,11119263,111965,0,1760526994,13856.293555289994,-17.367012449998583,53034.2229288 2025-10-15,11:16:36.000,288,11119321,112325,0,1760526995,13856.158829089989,-17.338815930001147,53034.2229288 2025-10-15,11:16:37.000,288,11119241,112325,0,1760526996,13856.091465989994,-17.296521149997716,53034.27882576 2025-10-15,11:16:38.000,288,11119245,112165,0,1760526997,13856.003893959998,-17.282422889998998,53034.23690304001 2025-10-15,11:16:39.000,288,11119245,111885,0,1760526998,13855.916321930003,-17.233078979996208,53034.146070480005 2025-10-15,11:16:40.000,288,11119321,112165,0,1760526999,13855.801804659997,-17.233078979996208,53034.16703184001 2025-10-15,11:16:41.000,288,11119255,112125,0,1760527000,13855.667078459992,-17.21898071999749,53034.11812200001 2025-10-15,11:16:42.000,288,11119294,112245,0,1760527001,13855.552561190001,-17.197833329999412,53034.06921216001 2025-10-15,11:16:43.000,288,11119234,112205,0,1760527002,13855.485198089991,-17.141440289997263,53034.03427656 2025-10-15,11:16:44.000,288,11119292,112205,0,1760527003,13855.438043919996,-17.106194640000467,53034.0133152 2025-10-15,11:16:45.000,288,11119232,112005,0,1760527004,13855.30331771999,-17.04275246999896,53033.98536672 2025-10-15,11:16:46.000,288,11119304,112125,0,1760527005,13855.24269092999,-16.99340855999617,53033.97139248001 2025-10-15,11:16:47.000,288,11119248,112165,0,1760527006,13855.134909969995,-16.944064650000655,53033.93645688 2025-10-15,11:16:48.000,288,11119262,112285,0,1760527007,13855.027129009999,-16.915868129995943,53033.9085084 2025-10-15,11:16:49.000,288,11119258,112365,0,1760527008,13855.033865319994,-16.873573349999788,53033.86658568 2025-10-15,11:16:50.000,288,11119318,112485,0,1760527009,13854.959765909989,-16.84537683000235,53033.85261144001 2025-10-15,11:16:51.000,288,11119236,112485,0,1760527010,13854.939556979989,-16.74668900999677,53033.82466296001 2025-10-15,11:16:52.000,288,11119328,111885,0,1760527011,13854.892402809994,-16.697345100001257,53033.79671448 2025-10-15,11:16:53.000,288,11119293,112125,0,1760527012,13854.858721259989,-16.61275554000167,53033.761778880005 2025-10-15,11:16:54.000,288,11119283,112125,0,1760527013,13854.750940299993,-16.58455901999696,53033.73383040001 2025-10-15,11:16:55.000,288,11119231,112165,0,1760527014,13854.730731369993,-16.542264240000804,53033.77575312 2025-10-15,11:16:56.000,288,11119334,112205,0,1760527015,13854.703786129998,-16.485871199998655,53033.74780464 2025-10-15,11:16:57.000,288,11119244,112245,0,1760527016,13854.683577199998,-16.429478159996506,53033.72684328 2025-10-15,11:16:58.000,288,11119289,112085,0,1760527017,13854.723995059998,-16.40833076999843,53033.64998496 2025-10-15,11:16:59.000,288,11119265,111885,0,1760527018,13854.697049820003,-16.35898685999564,53033.68492056001 2025-10-15,11:17:00.000,288,11119216,112205,0,1760527019,13854.676840890002,-16.33783946999756,53033.63601072001 2025-10-15,11:17:01.000,288,11119169,111965,0,1760527020,13854.683577199998,-16.330790339998202,53033.63601072001 2025-10-15,11:17:02.000,288,11119217,112005,0,1760527021,13854.750940299993,-16.33783946999756,53033.63601072001 2025-10-15,11:17:03.000,288,11119240,112125,0,1760527022,13854.818303399989,-16.330790339998202,53033.58011376 2025-10-15,11:17:04.000,288,11119260,112165,0,1760527023,13854.858721259989,-16.316692079999484,53033.56613952001 2025-10-15,11:17:05.000,288,11119227,112125,0,1760527024,13854.899139119989,-16.309642950000125,53033.57312664 2025-10-15,11:17:06.000,288,11119309,112045,0,1760527025,13855.013656389994,-16.330790339998202,53033.55216528 2025-10-15,11:17:07.000,288,11119256,112285,0,1760527026,13855.094492109994,-16.316692079999484,53033.51024256 2025-10-15,11:17:08.000,288,11119287,112125,0,1760527027,13855.18206413999,-16.302593820000766,53033.58011376 2025-10-15,11:17:09.000,288,11119224,112205,0,1760527028,13855.276372479995,-16.288495560002048,53033.56613952001 2025-10-15,11:17:10.000,288,11119276,112085,0,1760527029,13855.357208199996,-16.281446429995412,53033.5591524 2025-10-15,11:17:11.000,288,11119247,112445,0,1760527030,13855.377417129996,-16.281446429995412,53033.5591524 2025-10-15,11:17:12.000,288,11119214,112125,0,1760527031,13855.417834989996,-16.253249909997976,53033.61504936001 2025-10-15,11:17:13.000,288,11119239,112325,0,1760527032,13855.464989159991,-16.189807739996468,53033.68492056001 2025-10-15,11:17:14.000,288,11119294,112245,0,1760527033,13855.464989159991,-16.140463830000954,53033.6988948 2025-10-15,11:17:15.000,288,11119256,112085,0,1760527034,13855.47172547,-16.1193164399956,53033.68492056001 2025-10-15,11:17:16.000,288,11119309,112045,0,1760527035,13855.478461779996,-16.020628619997296,53033.70588192001 2025-10-15,11:17:17.000,288,11119229,112485,0,1760527036,13855.41109868,-16.013579489997937,53033.768766 2025-10-15,11:17:18.000,288,11119285,112325,0,1760527037,13855.33026296,-15.95013731999643,53033.72684328 2025-10-15,11:17:19.000,288,11119264,112165,0,1760527038,13855.24269092999,-15.872596889996203,53033.72684328 2025-10-15,11:17:20.000,288,11119296,112245,0,1760527039,13855.22921831,-15.788007329996617,53033.78972736 2025-10-15,11:17:21.000,288,11119255,112245,0,1760527040,13855.114701039995,-15.731614290001744,53033.86658568 2025-10-15,11:17:22.000,288,11119306,112125,0,1760527041,13855.054074249994,-15.682270379998954,53033.810688720005 2025-10-15,11:17:23.000,288,11119228,112125,0,1760527042,13855.04733794,-15.625877339996805,53033.83165008001 2025-10-15,11:17:24.000,288,11119283,112125,0,1760527043,13855.013656389994,-15.618828209997446,53033.859598560004 2025-10-15,11:17:25.000,288,11119273,112165,0,1760527044,13854.939556979989,-15.59063169000001,53033.79671448 2025-10-15,11:17:26.000,288,11119285,112165,0,1760527045,13854.986711149999,446.14148157000454,53033.87357280001 2025-10-15,11:17:27.000,288,11119239,112165,0,1760527046,13854.986711149999,-15.569484300001932,53033.85261144001 2025-10-15,11:17:28.000,288,11119288,112285,0,1760527047,13855.006920079999,-15.506042130000424,53033.86658568 2025-10-15,11:17:29.000,288,11119308,112165,0,1760527048,13855.02039269999,-15.491943870001705,53033.85261144001 2025-10-15,11:17:30.000,288,11119291,112165,0,1760527049,13855.00018376999,-15.506042130000424,53033.84562432 2025-10-15,11:17:31.000,288,11119237,111925,0,1760527050,13855.06754687,-15.470796479996352,53033.810688720005 2025-10-15,11:17:32.000,288,11119292,112205,0,1760527051,13855.08101948999,-15.456698219997634,53033.8386372 2025-10-15,11:17:33.000,288,11119317,112245,0,1760527052,13855.0877558,-15.379157789997407,53033.880559920006 2025-10-15,11:17:34.000,288,11119295,112165,0,1760527053,13855.074283179994,-15.386206919996766,53033.92248264001 2025-10-15,11:17:35.000,288,11119284,112005,0,1760527054,13855.054074249994,-15.336863010001252,53033.929469760005 2025-10-15,11:17:36.000,288,11119216,112165,0,1760527055,13855.04060162999,-15.252273450001667,53033.9085084 2025-10-15,11:17:37.000,288,11119288,112205,0,1760527056,13855.013656389994,-15.195880409999518,53033.929469760005 2025-10-15,11:17:38.000,288,11119280,112165,0,1760527057,13854.966502219999,-15.097192590001214,53033.95043112001 2025-10-15,11:17:39.000,288,11119315,112205,0,1760527058,13854.986711149999,-15.033750419999706,53033.992353839996 2025-10-15,11:17:40.000,288,11119236,112125,0,1760527059,13854.926084359999,-14.928013470002043,53034.0133152 2025-10-15,11:17:41.000,288,11119286,112285,0,1760527060,13854.851984949993,-14.857522170001175,53034.027289440004 2025-10-15,11:17:42.000,288,11119297,112085,0,1760527061,13854.784621849998,-14.77293261000159,53034.048250800006 2025-10-15,11:17:43.000,288,11119252,111965,0,1760527062,13854.750940299993,-14.67424478999601,53034.0831864 2025-10-15,11:17:44.000,288,11119264,112245,0,1760527063,13854.670104579993,-14.589655229996424,53034.027289440004 2025-10-15,11:17:45.000,288,11119271,112365,0,1760527064,13854.649895649993,-14.469820020000043,53034.07619928 2025-10-15,11:17:46.000,288,11119311,112325,0,1760527065,13854.582532549997,-14.378181330001098,53034.07619928 2025-10-15,11:17:47.000,288,11119233,112165,0,1760527066,13854.521905759997,-14.30769003000023,53034.10414776 2025-10-15,11:17:48.000,288,11119287,112005,0,1760527067,13854.488224209992,-14.230149600000004,53034.048250800006 2025-10-15,11:17:49.000,288,11119246,112125,0,1760527068,13854.414124800001,-14.216051340001286,53034.07619928 2025-10-15,11:17:50.000,288,11119315,112205,0,1760527069,13854.387179559992,-14.159658299999137,53034.0831864 2025-10-15,11:17:51.000,288,11119213,112125,0,1760527070,13854.340025389996,-14.117363519995706,53034.06222504 2025-10-15,11:17:52.000,288,11119231,112165,0,1760527071,13854.353498010001,-14.068019610000192,53034.11113488 2025-10-15,11:17:53.000,288,11119214,112245,0,1760527072,13854.340025389996,-14.03277395999612,53034.13908336001 2025-10-15,11:17:54.000,288,11119276,112085,0,1760527073,13854.366970629992,-14.025724829996761,53034.10414776 2025-10-15,11:17:55.000,288,11119214,112125,0,1760527074,13854.387179559992,-14.011626569998043,53034.1530576 2025-10-15,11:17:56.000,288,11119321,112285,0,1760527075,13854.373706940001,-14.011626569998043,53034.13209624 2025-10-15,11:17:57.000,288,11119301,112165,0,1760527076,13854.373706940001,-14.004577439998684,53034.11812200001 2025-10-15,11:17:58.000,288,11119300,112325,0,1760527077,13854.447806349992,-13.948184399996535,53034.13209624 2025-10-15,11:17:59.000,288,11119257,112125,0,1760527078,13854.515169450002,-13.962282659995253,53034.17401896 2025-10-15,11:18:00.000,288,11119301,112405,0,1760527079,13854.528642069992,-13.955233529995894,53034.146070480005 2025-10-15,11:18:01.000,288,11119203,112125,0,1760527080,13854.575796240002,-13.955233529995894,53034.16703184001 2025-10-15,11:18:02.000,288,11119272,112165,0,1760527081,13854.609477789993,-13.927037009998458,53034.13209624 2025-10-15,11:18:03.000,288,11119240,112165,0,1760527082,13854.690313509993,-13.919987879999098,53034.20196744 2025-10-15,11:18:04.000,288,11119250,112325,0,1760527083,13854.690313509993,-13.86359483999695,53034.24389016 2025-10-15,11:18:05.000,288,11119230,112165,0,1760527084,13854.730731369993,-13.821300060000794,53034.22991592 2025-10-15,11:18:06.000,288,11119246,112205,0,1760527085,13854.744203989998,-13.750808759999927,53034.25087728 2025-10-15,11:18:07.000,288,11119234,112165,0,1760527086,13854.771149229993,-13.652120940001623,53034.34869696 2025-10-15,11:18:08.000,288,11119309,111965,0,1760527087,13854.764412919998,-13.609826159998192,53034.313761360005 2025-10-15,11:18:09.000,288,11119196,112085,0,1760527088,13854.730731369993,-13.539334859997325,53034.39061968 2025-10-15,11:18:10.000,288,11119256,112205,0,1760527089,13854.744203989998,-13.489990950001811,53034.3976068 2025-10-15,11:18:11.000,288,11119200,112285,0,1760527090,13854.764412919998,-13.39835225999559,53034.36965832 2025-10-15,11:18:12.000,288,11119248,112045,0,1760527091,13854.750940299993,-13.327860960001999,53034.43952952 2025-10-15,11:18:13.000,288,11119242,112125,0,1760527092,13854.750940299993,-13.27851704999921,53034.44651664 2025-10-15,11:18:14.000,288,11119268,112325,0,1760527093,13854.744203989998,-13.236222269995778,53034.42555528001 2025-10-15,11:18:15.000,288,11119250,112205,0,1760527094,13854.798094469988,-13.165730970002187,53034.41158104 2025-10-15,11:18:16.000,288,11119225,112245,0,1760527095,13854.831776019993,-13.137534449997474,53034.45350376001 2025-10-15,11:18:17.000,288,11119303,112205,0,1760527096,13854.831776019993,-13.109337930000038,53034.51638784 2025-10-15,11:18:18.000,288,11119219,112285,0,1760527097,13854.892402809994,-13.116387059999397,53034.52337496001 2025-10-15,11:18:19.000,288,11119190,112325,0,1760527098,13854.953029599994,-13.102288800000679,53034.5373492 2025-10-15,11:18:20.000,288,11119192,112245,0,1760527099,13855.006920079999,-13.09523967000132,53034.51638784 2025-10-15,11:18:21.000,288,11119218,112045,0,1760527100,13855.14164627999,-13.109337930000038,53034.57927192 2025-10-15,11:18:22.000,288,11119184,112165,0,1760527101,13855.16859152,-13.102288800000679,53034.63516888 2025-10-15,11:18:23.000,288,11119190,112045,0,1760527102,13855.256163549995,-13.137534449997474,53034.63516888 2025-10-15,11:18:24.000,288,11119225,112125,0,1760527103,13855.32352664999,-13.081141409995325,53034.70504008 2025-10-15,11:18:25.000,288,11119192,112245,0,1760527104,13855.357208199996,-13.08819054000196,53034.698052960004 2025-10-15,11:18:26.000,288,11119254,112325,0,1760527105,13855.45151654,-13.09523967000132,53034.7818984 2025-10-15,11:18:27.000,288,11119170,112325,0,1760527106,13855.485198089991,-13.010650110001734,53034.80984688001 2025-10-15,11:18:28.000,288,11119214,112165,0,1760527107,13855.498670709996,-12.947207940000226,53034.83779536001 2025-10-15,11:18:29.000,288,11119260,112125,0,1760527108,13855.512143330001,-12.911962289996154,53034.87971808001 2025-10-15,11:18:30.000,288,11119259,112165,0,1760527109,13855.525615949991,-12.876716639999358,53034.90766656001 2025-10-15,11:18:31.000,288,11119194,111965,0,1760527110,13855.525615949991,-12.756881429995701,53034.97055064 2025-10-15,11:18:32.000,288,11119216,112325,0,1760527111,13855.47172547,-12.700488390000828,53034.998499119996 2025-10-15,11:18:33.000,288,11119219,112485,0,1760527112,13855.464989159991,-12.658193609997397,53035.033434720004 2025-10-15,11:18:34.000,288,11119249,112085,0,1760527113,13855.424571299991,-12.566554919998453,53035.054396080006 2025-10-15,11:18:35.000,288,11119185,112125,0,1760527114,13855.37068082,-12.46081797000079,53035.08234456 2025-10-15,11:18:36.000,288,11119319,112245,0,1760527115,13855.30331771999,-12.383277540000563,53035.09631880001 2025-10-15,11:18:37.000,288,11119262,112325,0,1760527116,13855.28310878999,-12.326884499998414,53035.103305920005 2025-10-15,11:18:38.000,288,11119273,112285,0,1760527117,13855.276372479995,-12.263442329996906,53035.11029304 2025-10-15,11:18:39.000,288,11119187,112245,0,1760527118,13855.34373557999,-12.263442329996906,53035.14522864001 2025-10-15,11:18:40.000,288,11119197,112405,0,1760527119,13855.30331771999,-12.23524580999947,53035.152215760005 2025-10-15,11:18:41.000,288,11119166,111965,0,1760527120,13855.316790339995,-12.18590189999668,53035.20811272 2025-10-15,11:18:42.000,288,11119216,112085,0,1760527121,13855.35047189,-12.164754509998602,53035.25702256 2025-10-15,11:18:43.000,288,11119281,112165,0,1760527122,13855.40436236999,-12.129508860001806,53035.27798392 2025-10-15,11:18:44.000,288,11119290,112205,0,1760527123,13855.397626059996,-12.157705379999243,53035.3059324 2025-10-15,11:18:45.000,288,11119295,111925,0,1760527124,13855.47172547,-12.192951029996038,53035.32689376 2025-10-15,11:18:46.000,288,11119202,112365,0,1760527125,13855.518879639996,-12.164754509998602,53035.35484224 2025-10-15,11:18:47.000,288,11119249,112325,0,1760527126,13855.545824879991,-12.192951029996038,53035.34086800001 2025-10-15,11:18:48.000,288,11119289,112085,0,1760527127,13855.619924289997,-12.143607120000524,53035.39676496 2025-10-15,11:18:49.000,288,11119261,112205,0,1760527128,13855.667078459992,-12.108361469996453,53035.43170056001 2025-10-15,11:18:50.000,288,11119259,112485,0,1760527129,13855.707496319992,-12.094263209997735,53035.49458464 2025-10-15,11:18:51.000,288,11119234,112125,0,1760527130,13855.741177869997,-12.023771909996867,53035.50855888001 2025-10-15,11:18:52.000,288,11119233,111965,0,1760527131,13855.781595729997,-12.016722779997508,53035.50855888001 2025-10-15,11:18:53.000,288,11119286,112365,0,1760527132,13855.822013589997,-11.94623147999664,53035.57843008001 2025-10-15,11:18:54.000,288,11119283,112205,0,1760527133,13855.808540969992,-11.918034959999204,53035.59240432 2025-10-15,11:18:55.000,288,11119205,112405,0,1760527134,13855.896113000003,-11.82639627000026,53035.606378560005 2025-10-15,11:18:56.000,288,11119240,112045,0,1760527135,13855.896113000003,-11.748855840000033,53035.655288400005 2025-10-15,11:18:57.000,288,11119213,112165,0,1760527136,13855.828749899993,-11.727708450001955,53035.68323688 2025-10-15,11:18:58.000,288,11119176,112245,0,1760527137,13855.828749899993,-11.621971499997017,53035.80900504 2025-10-15,11:18:59.000,288,11119219,112085,0,1760527138,13855.848958829993,-11.565578460002143,53035.79503080001 2025-10-15,11:19:00.000,288,11119224,112285,0,1760527139,13855.862431449998,-11.516234549999353,53035.81599216001 2025-10-15,11:19:01.000,288,11119295,112125,0,1760527140,13855.862431449998,-11.452792379997845,53035.87887624 2025-10-15,11:19:02.000,288,11119224,112365,0,1760527141,13855.909585619993,-11.424595860000409,53035.92079896 2025-10-15,11:19:03.000,288,11119297,111845,0,1760527142,13855.889376689993,-11.375251949997619,53035.941760320005 2025-10-15,11:19:04.000,288,11119293,112085,0,1760527143,13855.963476099998,-11.297711519997392,53035.97669592 2025-10-15,11:19:05.000,288,11119310,111885,0,1760527144,13855.997157649988,-11.283613259998674,53035.99765728 2025-10-15,11:19:06.000,288,11119235,112205,0,1760527145,13856.071257059994,-11.283613259998674,53036.06752848 2025-10-15,11:19:07.000,288,11119286,112165,0,1760527146,13856.145356469999,-11.248367610001878,53036.13739968 2025-10-15,11:19:08.000,288,11119262,112325,0,1760527147,13856.232928499994,-11.234269349995884,53036.08848984 2025-10-15,11:19:09.000,288,11119321,112125,0,1760527148,13856.28008266999,-11.177876310001011,53036.20028376001 2025-10-15,11:19:10.000,288,11119218,112245,0,1760527149,13856.36091838999,-11.13558152999758,53036.228232240006 2025-10-15,11:19:11.000,288,11119291,112325,0,1760527150,13856.394599939995,-11.128532399998221,53036.29111632 2025-10-15,11:19:12.000,288,11119212,112245,0,1760527151,13856.44849042,-11.050991969997995,53036.29810344001 2025-10-15,11:19:13.000,288,11119285,112125,0,1760527152,13856.50911721,-11.015746320001199,53036.36797464001 2025-10-15,11:19:14.000,288,11119219,112405,0,1760527153,13856.576480309996,-11.001648059995205,53036.38194888 2025-10-15,11:19:15.000,288,11119252,112325,0,1760527154,13856.61016186,-10.931156760001613,53036.4588072 2025-10-15,11:19:16.000,288,11119205,112325,0,1760527155,13856.643843409991,450.8714478000038,53036.51470416001 2025-10-15,11:19:17.000,288,11119275,112165,0,1760527156,13856.62363447999,-10.860665460000746,53036.542652640004 2025-10-15,11:19:18.000,288,11119268,112285,0,1760527157,13856.731415440001,-10.754928509995807,53036.62649808 2025-10-15,11:19:19.000,288,11119247,112125,0,1760527158,13856.738151749996,-10.691486340001575,53036.64745944 2025-10-15,11:19:20.000,288,11119226,112325,0,1760527159,13856.785305919992,-10.628044170000067,53036.661433680005 2025-10-15,11:19:21.000,288,11119269,112365,0,1760527160,13856.785305919992,-10.543454610000481,53036.731304880006 2025-10-15,11:19:22.000,288,11119224,112165,0,1760527161,13856.818987469997,-10.515258089995768,53036.780214720005 2025-10-15,11:19:23.000,288,11119261,112085,0,1760527162,13856.879614259997,-10.458865050000895,53036.83611168 2025-10-15,11:19:24.000,288,11119197,112205,0,1760527163,13856.899823189997,-10.402472009998746,53036.85008592001 2025-10-15,11:19:25.000,288,11119252,112205,0,1760527164,13856.940241049997,-10.31788244999916,53036.926944240004 2025-10-15,11:19:26.000,288,11119254,112125,0,1760527165,13857.000867839997,-10.289685930001724,53037.00380256 2025-10-15,11:19:27.000,288,11119216,112125,0,1760527166,13857.101912489998,-10.233292889999575,53037.01777680001 2025-10-15,11:19:28.000,288,11119297,112285,0,1760527167,13857.202957139998,-10.176899849997426,53037.08066088 2025-10-15,11:19:29.000,288,11119261,112165,0,1760527168,13857.250111309993,-10.14165420000063,53037.115596480005 2025-10-15,11:19:30.000,288,11119204,112165,0,1760527169,13857.405046439999,-10.085261159998481,53037.20642904001 2025-10-15,11:19:31.000,288,11119278,112005,0,1760527170,13857.492618469994,-10.09231028999784,53037.24136464 2025-10-15,11:19:32.000,288,11119193,112325,0,1760527171,13857.60039942999,-10.035917249995691,53037.33918432 2025-10-15,11:19:33.000,288,11119236,112125,0,1760527172,13857.70144407999,-9.993622469999536,53037.37411992001 2025-10-15,11:19:34.000,288,11119235,112125,0,1760527173,13857.78901611,-9.9654259500021,53037.46495248 2025-10-15,11:19:35.000,288,11119298,112325,0,1760527174,13857.8496429,-9.986573340000177,53037.49290096001 2025-10-15,11:19:36.000,288,11119219,112165,0,1760527175,13857.964160169991,-9.91608203999931,53037.5767464 2025-10-15,11:19:37.000,288,11119243,112125,0,1760527176,13858.031523270001,-9.85968899999716,53037.667578960005 2025-10-15,11:19:38.000,288,11119314,112325,0,1760527177,13858.058468509997,-9.845590739998443,53037.74443728 2025-10-15,11:19:39.000,288,11119285,112165,0,1760527178,13858.132567920002,-9.789197699996294,53037.79334712 2025-10-15,11:19:40.000,288,11119210,112325,0,1760527179,13858.172985780002,-9.711657269996067,53037.82828272001 2025-10-15,11:19:41.000,288,11119269,111845,0,1760527180,13858.179722089997,-9.697559009997349,53037.905141040006 2025-10-15,11:19:42.000,288,11119186,112125,0,1760527181,13858.226876259992,-9.676411619999271,53037.933089520004 2025-10-15,11:19:43.000,288,11119281,112205,0,1760527182,13858.260557809997,-9.598871189999045,53038.0309092 2025-10-15,11:19:44.000,288,11119185,112325,0,1760527183,13858.287503049993,-9.605920319998404,53038.02392208001 2025-10-15,11:19:45.000,288,11119271,112285,0,1760527184,13858.341393529998,-9.570674670001608,53038.051870560004 2025-10-15,11:19:46.000,288,11119228,112325,0,1760527185,13858.354866149988,-9.535429019997537,53038.17763872 2025-10-15,11:19:47.000,288,11119251,111885,0,1760527186,13858.388547699993,-9.479035979995388,53038.240522800006 2025-10-15,11:19:48.000,288,11119257,112245,0,1760527187,13858.395284009988,-9.46493771999667,53038.268471280004 2025-10-15,11:19:49.000,288,11119284,112165,0,1760527188,13858.449174489993,-9.450839459997951,53038.289432640006 2025-10-15,11:19:50.000,288,11119179,111845,0,1760527189,13858.496328659989,-9.436741199999233,53038.32436824 2025-10-15,11:19:51.000,288,11119230,112165,0,1760527190,13858.523273899998,-9.415593810001155,53038.4152008 2025-10-15,11:19:52.000,288,11119271,112165,0,1760527191,13858.556955449989,-9.408544680001796,53038.49904624001 2025-10-15,11:19:53.000,288,11119207,112365,0,1760527192,13858.651263789994,-9.380348159997084,53038.506033360005 2025-10-15,11:19:54.000,288,11119250,112205,0,1760527193,13858.69841795999,-9.352151639999647,53038.53398184 2025-10-15,11:19:55.000,288,11119297,112285,0,1760527194,13858.67820902999,-9.352151639999647,53038.56891744001 2025-10-15,11:19:56.000,288,11119202,112285,0,1760527195,13858.7253632,-9.352151639999647,53038.61084016 2025-10-15,11:19:57.000,288,11119215,112325,0,1760527196,13858.78598999,-9.302807729996857,53038.70167272 2025-10-15,11:19:58.000,288,11119252,112245,0,1760527197,13858.752308439995,-9.28166033999878,53038.77853104 2025-10-15,11:19:59.000,288,11119258,112325,0,1760527198,13858.752308439995,-9.27461120999942,53038.841415120005 2025-10-15,11:20:00.000,288,11119232,112325,0,1760527199,13858.7253632,-9.253463820001343,53038.85538936 2025-10-15,11:20:01.000,288,11119199,112285,0,1760527200,13858.68494534,-9.211169039997912,53038.911286320006 2025-10-15,11:20:02.000,288,11119312,112125,0,1760527201,13858.624318549999,-9.175923390001117,53038.96718328 2025-10-15,11:20:03.000,288,11119210,112165,0,1760527202,13858.597373309989,-9.168874260001758,53038.95320904001 2025-10-15,11:20:04.000,288,11119282,112245,0,1760527203,13858.556955449989,-9.119530349998968,53039.009106000005 2025-10-15,11:20:05.000,288,11119255,111965,0,1760527204,13858.516537589989,-9.119530349998968,53039.07199008001 2025-10-15,11:20:06.000,288,11119215,112245,0,1760527205,13858.530010209994,-9.084284700002172,53039.08596432 2025-10-15,11:20:07.000,288,11119182,111885,0,1760527206,13858.523273899998,-9.020842530000664,53039.106925680004 2025-10-15,11:20:08.000,288,11119243,112285,0,1760527207,13858.442438179998,-9.027891660000023,53039.13487416 2025-10-15,11:20:09.000,288,11119278,112045,0,1760527208,13858.415492939988,-9.013793400001305,53039.15583552 2025-10-15,11:20:10.000,288,11119282,112005,0,1760527209,13858.455910799988,-8.985596879996592,53039.183784 2025-10-15,11:20:11.000,288,11119254,112245,0,1760527210,13858.435701869988,-8.985596879996592,53039.28859080001 2025-10-15,11:20:12.000,288,11119303,112325,0,1760527211,13858.402020319998,-8.985596879996592,53039.19775824001 2025-10-15,11:20:13.000,288,11119267,112085,0,1760527212,13858.449174489993,-9.006744270001946,53039.344487760005 2025-10-15,11:20:14.000,288,11119271,112565,0,1760527213,13858.442438179998,-8.985596879996592,53039.30955216 2025-10-15,11:20:15.000,288,11119225,112005,0,1760527214,13858.408756629993,-8.971498619997874,53039.33051352 2025-10-15,11:20:16.000,288,11119303,112085,0,1760527215,13858.449174489993,-8.978547749997233,53039.33750064001 2025-10-15,11:20:17.000,288,11119239,112205,0,1760527216,13858.489592349993,-8.985596879996592,53039.358462 2025-10-15,11:20:18.000,288,11119268,112125,0,1760527217,13858.469383419993,-8.943302100000437,53039.393397600004 2025-10-15,11:20:19.000,288,11119311,111925,0,1760527218,13858.469383419993,-8.943302100000437,53039.35147488 2025-10-15,11:20:20.000,288,11119291,111805,0,1760527219,13858.530010209994,-8.886909059998288,53039.442307440004 2025-10-15,11:20:21.000,288,11119223,112125,0,1760527220,13858.455910799988,-8.851663410001493,53039.44929456 2025-10-15,11:20:22.000,288,11119213,112325,0,1760527221,13858.455910799988,-8.844614280002133,53039.48423016001 2025-10-15,11:20:23.000,288,11119268,111965,0,1760527222,13858.482856039998,-8.82346688999678,53039.47724304 2025-10-15,11:20:24.000,288,11119216,112165,0,1760527223,13858.482856039998,-8.795270369999344,53039.47724304 2025-10-15,11:20:25.000,288,11119299,112085,0,1760527224,13858.530010209994,-8.781172110000625,53039.52615288 2025-10-15,11:20:26.000,288,11119298,112045,0,1760527225,13858.563691759999,-8.717729939999117,53039.54711424 2025-10-15,11:20:27.000,288,11119275,111885,0,1760527226,13858.583900689999,-8.68953342000168,53039.5680756 2025-10-15,11:20:28.000,288,11119317,112165,0,1760527227,13858.563691759999,-8.64018950999889,53039.57506272001 2025-10-15,11:20:29.000,288,11119227,112165,0,1760527228,13858.610845929994,-8.548550819999946,53039.60301120001 2025-10-15,11:20:30.000,288,11119244,112165,0,1760527229,13858.65800009999,-8.555599949999305,53039.61698544 2025-10-15,11:20:31.000,288,11119237,112165,0,1760527230,13858.732099509994,-8.499206909997156,53039.65890816 2025-10-15,11:20:32.000,288,11119211,112325,0,1760527231,13858.75904474999,-8.46396126000036,53039.77070208001 2025-10-15,11:20:33.000,288,11119235,112285,0,1760527232,13858.772517369995,453.3386432999978,53039.80563768 2025-10-15,11:20:34.000,288,11119263,112245,0,1760527233,13858.82640785,-8.400519089998852,53039.79166344001 2025-10-15,11:20:35.000,288,11119236,112605,0,1760527234,13858.84661678,-8.386420830000134,53039.78467632 2025-10-15,11:20:36.000,288,11119201,112285,0,1760527235,13858.84661678,-8.386420830000134,53039.84057328001 2025-10-15,11:20:37.000,288,11119301,111965,0,1760527236,13858.90050725999,-8.400519089998852,53039.85454752 2025-10-15,11:20:38.000,288,11119238,112245,0,1760527237,13858.873562019995,-8.400519089998852,53039.882496 2025-10-15,11:20:39.000,288,11119218,112165,0,1760527238,13858.92071618999,-8.393469959999493,53039.917431600006 2025-10-15,11:20:40.000,288,11119293,112285,0,1760527239,13858.86008939999,-8.407568219998211,53039.95935432001 2025-10-15,11:20:41.000,288,11119246,112325,0,1760527240,13858.86008939999,-8.358224309995421,53040.00826416001 2025-10-15,11:20:42.000,288,11119307,112085,0,1760527241,13858.76578106,-8.372322570001415,53039.99428992 2025-10-15,11:20:43.000,288,11119306,112085,0,1760527242,13858.74557213,-8.365273440002056,53040.0222384 2025-10-15,11:20:44.000,288,11119312,112165,0,1760527243,13858.671472719994,-8.344126049996703,53040.05018688 2025-10-15,11:20:45.000,288,11119245,111965,0,1760527244,13858.631054859994,-8.294782140001189,53040.03621264001 2025-10-15,11:20:46.000,288,11119247,112165,0,1760527245,13858.583900689999,-8.266585619996476,53040.05717400001 2025-10-15,11:20:47.000,288,11119214,112205,0,1760527246,13858.509801279994,-8.23133996999968,53040.07114824 2025-10-15,11:20:48.000,288,11119301,111925,0,1760527247,13858.368338769993,-8.167897799998173,53040.12005808 2025-10-15,11:20:49.000,288,11119229,112125,0,1760527248,13858.300975669998,-8.125603020002018,53040.09909672 2025-10-15,11:20:50.000,288,11119280,112085,0,1760527249,13858.206667329992,-8.090357369997946,53040.1619808 2025-10-15,11:20:51.000,288,11119215,112045,0,1760527250,13858.105622679992,-8.041013459995156,53040.0921096 2025-10-15,11:20:52.000,288,11119290,112165,0,1760527251,13858.004578029992,-8.00576780999836,53040.12005808 2025-10-15,11:20:53.000,288,11119256,112205,0,1760527252,13857.917005999996,-7.963473030002206,53040.1969164 2025-10-15,11:20:54.000,288,11119281,112445,0,1760527253,13857.82943397,-7.9564238999955705,53040.16896792 2025-10-15,11:20:55.000,288,11119264,112165,0,1760527254,13857.815961349996,-7.928227379998134,53040.16896792 2025-10-15,11:20:56.000,288,11119282,112085,0,1760527255,13857.755334559995,-7.935276509997493,53040.14800656 2025-10-15,11:20:57.000,288,11119240,112205,0,1760527256,13857.78901611,-7.928227379998134,53040.14800656 2025-10-15,11:20:58.000,288,11119276,112205,0,1760527257,13857.74859825,-7.892981730001338,53040.134032320006 2025-10-15,11:20:59.000,288,11119209,111965,0,1760527258,13857.78901611,-7.892981730001338,53040.12005808 2025-10-15,11:21:00.000,288,11119245,112125,0,1760527259,13857.80248872999,-7.900030860000697,53040.12005808 2025-10-15,11:21:01.000,288,11119246,112085,0,1760527260,13857.883324449991,-7.892981730001338,53040.05717400001 2025-10-15,11:21:02.000,288,11119298,112325,0,1760527261,13857.937214929996,-7.885932600001979,53040.10608384001 2025-10-15,11:21:03.000,288,11119326,111885,0,1760527262,13857.896797069996,-7.885932600001979,53040.09909672 2025-10-15,11:21:04.000,288,11119296,112125,0,1760527263,13857.970896480001,-7.885932600001979,53040.05018688 2025-10-15,11:21:05.000,288,11119253,112045,0,1760527264,13857.970896480001,-7.822490430000471,53040.0921096 2025-10-15,11:21:06.000,288,11119267,112085,0,1760527265,13858.044995889992,-7.801343039995118,53040.05018688 2025-10-15,11:21:07.000,288,11119224,112165,0,1760527266,13858.031523270001,-7.709704349996173,53040.05018688 2025-10-15,11:21:08.000,288,11119336,112165,0,1760527267,13858.044995889992,-7.6533113100013,53040.02922552 2025-10-15,11:21:09.000,288,11119279,112045,0,1760527268,13858.112358990002,-7.611016529997869,53040.05018688 2025-10-15,11:21:10.000,288,11119268,111965,0,1760527269,13858.098886369997,-7.526426969998283,53040.07114824 2025-10-15,11:21:11.000,288,11119316,112085,0,1760527270,13858.186458399992,-7.462984799996775,53040.02922552 2025-10-15,11:21:12.000,288,11119242,112165,0,1760527271,13858.199931019997,-7.37134610999783,53040.03621264001 2025-10-15,11:21:13.000,288,11119311,112085,0,1760527272,13858.267294119993,-7.314953069995681,53040.03621264001 2025-10-15,11:21:14.000,288,11119251,111925,0,1760527273,13858.274030430002,-7.258560030000808,53040.0921096 2025-10-15,11:21:15.000,288,11119286,112125,0,1760527274,13858.381811389998,-7.230363509996096,53040.0921096 2025-10-15,11:21:16.000,288,11119245,112045,0,1760527275,13858.402020319998,-7.14577394999651,53040.15499368001 2025-10-15,11:21:17.000,288,11119287,112325,0,1760527276,13858.503064969998,-7.138724819997151,53040.14800656 2025-10-15,11:21:18.000,288,11119306,112165,0,1760527277,13858.570428069994,-7.075282649995643,53040.16896792 2025-10-15,11:21:19.000,288,11119315,112085,0,1760527278,13858.671472719994,-7.061184389996924,53040.182942160005 2025-10-15,11:21:20.000,288,11119270,112205,0,1760527279,13858.711890579994,-7.032987869999488,53040.1969164 2025-10-15,11:21:21.000,288,11119289,112325,0,1760527280,13858.81967153999,-7.082331780002278,53040.25980048 2025-10-15,11:21:22.000,288,11119238,112165,0,1760527281,13858.86008939999,-7.068233519996284,53040.28774896 2025-10-15,11:21:23.000,288,11119304,112165,0,1760527282,13858.934188809995,-7.082331780002278,53040.28774896 2025-10-15,11:21:24.000,288,11119254,112285,0,1760527283,13858.98807929,-7.075282649995643,53040.32967168 2025-10-15,11:21:25.000,288,11119307,112245,0,1760527284,13859.055442389996,-7.103479170000355,53040.3366588 2025-10-15,11:21:26.000,288,11119210,112085,0,1760527285,13859.06217869999,-7.047086129998206,53040.42749136 2025-10-15,11:21:27.000,288,11119264,112085,0,1760527286,13859.082387629991,-7.096430040000996,53040.39255576001 2025-10-15,11:21:28.000,288,11119321,112165,0,1760527287,13859.116069179996,-7.089380910001637,53040.44146560001 2025-10-15,11:21:29.000,288,11119286,112565,0,1760527288,13859.116069179996,-7.089380910001637,53040.448452720004 2025-10-15,11:21:30.000,288,11119241,112125,0,1760527289,13859.08912394,-7.110528299999714,53040.52531104 2025-10-15,11:21:31.000,288,11119232,111925,0,1760527290,13859.10933287,-7.096430040000996,53040.50434968 2025-10-15,11:21:32.000,288,11119227,111965,0,1760527291,13858.994815599995,-7.061184389996924,53040.53928528001 2025-10-15,11:21:33.000,288,11119320,112125,0,1760527292,13858.96787036,-7.047086129998206,53040.53928528001 2025-10-15,11:21:34.000,288,11119224,112045,0,1760527293,13858.88029832999,-7.0118404800014105,53040.59518224 2025-10-15,11:21:35.000,288,11119301,112085,0,1760527294,13858.80619892,-7.004791350002051,53040.6510792 2025-10-15,11:21:36.000,288,11119249,112125,0,1760527295,13858.71862688999,-6.983643959996698,53040.67902768001 2025-10-15,11:21:37.000,288,11119279,112045,0,1760527296,13858.65800009999,-6.948398309999902,53040.65806632001 2025-10-15,11:21:38.000,288,11119292,111965,0,1760527297,13858.583900689999,-6.92020178999519,53040.64409208 2025-10-15,11:21:39.000,288,11119306,112165,0,1760527298,13858.530010209994,-6.863808750000317,53040.616143600004 2025-10-15,11:21:40.000,288,11119242,112045,0,1760527299,13858.469383419993,-6.807415709998168,53040.56024664001 2025-10-15,11:21:41.000,288,11119302,112285,0,1760527300,13858.428965559993,-6.8003665799988084,53040.616143600004 2025-10-15,11:21:42.000,288,11119268,112245,0,1760527301,13858.348129839993,-6.8003665799988084,53040.637104960006 2025-10-15,11:21:43.000,288,11119229,112045,0,1760527302,13858.300975669998,-6.78626832000009,53040.616143600004 2025-10-15,11:21:44.000,288,11119265,112045,0,1760527303,13858.226876259992,-6.765120930002013,53040.567233760004 2025-10-15,11:21:45.000,288,11119271,112405,0,1760527304,13858.213403640002,-6.729875279997941,53040.60216936 2025-10-15,11:21:46.000,288,11119215,112005,0,1760527305,13858.233612570002,-6.687580500001786,53040.55325952 2025-10-15,11:21:47.000,288,11119256,112245,0,1760527306,13858.206667329992,-6.673482239995792,53040.518323920005 2025-10-15,11:21:48.000,288,11119310,112125,0,1760527307,13858.193194710002,-6.6452857199983555,53040.49736256 2025-10-15,11:21:49.000,288,11119231,112205,0,1760527308,13858.152776850002,-6.617089200000919,53040.49037544001 2025-10-15,11:21:50.000,288,11119207,112205,0,1760527309,13858.206667329992,-6.595941809995566,53040.49037544001 2025-10-15,11:21:51.000,288,11119283,112165,0,1760527310,13858.253821500002,-6.595941809995566,53040.4764012 2025-10-15,11:21:52.000,288,11119247,112125,0,1760527311,13858.247085189993,-6.56069615999877,53040.42749136 2025-10-15,11:21:53.000,288,11119324,112205,0,1760527312,13858.348129839993,-6.581843549996847,53040.42749136 2025-10-15,11:21:54.000,288,11119192,112165,0,1760527313,13858.375075079988,-6.5395487700006925,53040.49736256 2025-10-15,11:21:55.000,288,11119301,112085,0,1760527314,13858.395284009988,-6.4902048599979025,53040.50434968 2025-10-15,11:21:56.000,288,11119312,112205,0,1760527315,13858.455910799988,-6.483155729998543,53040.46242696001 2025-10-15,11:21:57.000,288,11119225,112125,0,1760527316,13858.462647109998,-6.476106599999184,53040.42749136 2025-10-15,11:21:58.000,288,11119279,112005,0,1760527317,13858.516537589989,-6.454959210001107,53040.41351712001 2025-10-15,11:21:59.000,288,11119285,112285,0,1760527318,13858.570428069994,-6.454959210001107,53040.41351712001 2025-10-15,11:22:00.000,288,11119205,112205,0,1760527319,13858.583900689999,-6.398566169998958,53040.399542880004 2025-10-15,11:22:01.000,288,11119252,112245,0,1760527320,13858.590636999994,-6.3844679100002395,53040.35762016 2025-10-15,11:22:02.000,288,11119212,112125,0,1760527321,13858.65800009999,-6.398566169998958,53040.3366588 2025-10-15,11:22:03.000,288,11119222,112245,0,1760527322,13858.604109619999,-6.33512399999745,53040.350633040005 2025-10-15,11:22:04.000,288,11119220,112285,0,1760527323,13858.63779116999,-6.37741878000088,53040.41351712001 2025-10-15,11:22:05.000,288,11119287,112245,0,1760527324,13858.604109619999,-6.37741878000088,53040.46242696001 2025-10-15,11:22:06.000,288,11119198,112125,0,1760527325,13858.590636999994,455.42518578000454,53040.41351712001 2025-10-15,11:22:07.000,288,11119333,112045,0,1760527326,13858.597373309989,-6.398566169998958,53040.41351712001 2025-10-15,11:22:08.000,288,11119283,112165,0,1760527327,13858.597373309989,-6.3844679100002395,53040.36460728 2025-10-15,11:22:09.000,288,11119236,111925,0,1760527328,13858.523273899998,-6.426762689996394,53040.42749136 2025-10-15,11:22:10.000,288,11119353,112045,0,1760527329,13858.563691759999,-6.419713559997035,53040.40653 2025-10-15,11:22:11.000,288,11119316,112205,0,1760527330,13858.530010209994,-6.469057469999825,53040.41351712001 2025-10-15,11:22:12.000,288,11119221,112485,0,1760527331,13858.523273899998,-6.454959210001107,53040.3366588 2025-10-15,11:22:13.000,288,11119255,112125,0,1760527332,13858.496328659989,-6.469057469999825,53040.420504240006 2025-10-15,11:22:14.000,288,11119286,112325,0,1760527333,13858.536746519989,-6.497253989997262,53040.350633040005 2025-10-15,11:22:15.000,288,11119277,112005,0,1760527334,13858.523273899998,-6.532499640001333,53040.32967168 2025-10-15,11:22:16.000,288,11119293,112405,0,1760527335,13858.462647109998,-6.567745289998129,53040.35762016 2025-10-15,11:22:17.000,288,11119233,112085,0,1760527336,13858.422229249998,-6.567745289998129,53040.36460728 2025-10-15,11:22:18.000,288,11119287,112205,0,1760527337,13858.402020319998,-6.631187459999637,53040.3366588 2025-10-15,11:22:19.000,288,11119236,112165,0,1760527338,13858.375075079988,-6.631187459999637,53040.37858152 2025-10-15,11:22:20.000,288,11119219,112325,0,1760527339,13858.348129839993,-6.61004007000156,53040.29473608001 2025-10-15,11:22:21.000,288,11119306,112165,0,1760527340,13858.253821500002,-6.595941809995566,53040.34364592001 2025-10-15,11:22:22.000,288,11119301,112165,0,1760527341,13858.186458399992,-6.617089200000919,53040.2667876 2025-10-15,11:22:23.000,288,11119247,112125,0,1760527342,13858.085413749992,-6.581843549996847,53040.252813360006 2025-10-15,11:22:24.000,288,11119267,112165,0,1760527343,13858.031523270001,-6.532499640001333,53040.21089064 2025-10-15,11:22:25.000,288,11119255,112285,0,1760527344,13857.984369099991,-6.525450510001974,53040.182942160005 2025-10-15,11:22:26.000,288,11119311,112165,0,1760527345,13857.91026969,-6.504303119996621,53040.16896792 2025-10-15,11:22:27.000,288,11119269,112285,0,1760527346,13857.86985183,-6.476106599999184,53040.1619808 2025-10-15,11:22:28.000,288,11119280,112045,0,1760527347,13857.795752419996,-6.504303119996621,53040.14800656 2025-10-15,11:22:29.000,288,11119273,112125,0,1760527348,13857.775543489995,-6.469057469999825,53040.05717400001 2025-10-15,11:22:30.000,288,11119309,112205,0,1760527349,13857.76207086999,-6.462008340000466,53040.113070960004 2025-10-15,11:22:31.000,288,11119245,111885,0,1760527350,13857.74186193999,-6.440860949995113,53040.07813536001 2025-10-15,11:22:32.000,288,11119309,112325,0,1760527351,13857.72165300999,-6.440860949995113,53039.98031568 2025-10-15,11:22:33.000,288,11119282,112125,0,1760527352,13857.76880718,-6.469057469999825,53040.00127704 2025-10-15,11:22:34.000,288,11119312,112205,0,1760527353,13857.775543489995,-6.476106599999184,53040.02922552 2025-10-15,11:22:35.000,288,11119228,112005,0,1760527354,13857.775543489995,-6.4902048599979025,53039.917431600006 2025-10-15,11:22:36.000,288,11119313,112165,0,1760527355,13857.76880718,-6.51135224999598,53039.97332856 2025-10-15,11:22:37.000,288,11119208,112085,0,1760527356,13857.78227979999,-6.567745289998129,53039.88948312001 2025-10-15,11:22:38.000,288,11119339,112205,0,1760527357,13857.8496429,-6.602990940002201,53039.896470240004 2025-10-15,11:22:39.000,288,11119258,112325,0,1760527358,13857.8496429,-6.659383979997074,53039.81961192001 2025-10-15,11:22:40.000,288,11119319,112125,0,1760527359,13857.950687550001,-6.673482239995792,53039.83358616 2025-10-15,11:22:41.000,288,11119255,112325,0,1760527360,13857.903533379991,-6.694629630001145,53039.798650560006 2025-10-15,11:22:42.000,288,11119285,111885,0,1760527361,13857.977632789996,-6.680531369995151,53039.74275360001 2025-10-15,11:22:43.000,288,11119338,112405,0,1760527362,13857.964160169991,-6.715777019999223,53039.74275360001 2025-10-15,11:22:44.000,288,11119289,112125,0,1760527363,13857.970896480001,-6.722826149998582,53039.73576648 2025-10-15,11:22:45.000,288,11119219,112085,0,1760527364,13857.991105410001,-6.722826149998582,53039.74275360001 2025-10-15,11:22:46.000,288,11119283,112045,0,1760527365,13857.977632789996,-6.722826149998582,53039.68685664 2025-10-15,11:22:47.000,288,11119211,112245,0,1760527366,13857.943951239991,-6.687580500001786,53039.728779360004 2025-10-15,11:22:48.000,288,11119250,112325,0,1760527367,13857.883324449991,-6.708727889999864,53039.65192104001 2025-10-15,11:22:49.000,288,11119243,112165,0,1760527368,13857.795752419996,-6.708727889999864,53039.6379468 2025-10-15,11:22:50.000,288,11119291,112085,0,1760527369,13857.735125629995,-6.680531369995151,53039.60301120001 2025-10-15,11:22:51.000,288,11119254,112085,0,1760527370,13857.70144407999,-6.666433109996433,53039.60301120001 2025-10-15,11:22:52.000,288,11119295,111885,0,1760527371,13857.613872049995,-6.659383979997074,53039.5680756 2025-10-15,11:22:53.000,288,11119300,112285,0,1760527372,13857.54650895,-6.617089200000919,53039.58903696 2025-10-15,11:22:54.000,288,11119279,112325,0,1760527373,13857.431991679994,-6.588892679996206,53039.50519152001 2025-10-15,11:22:55.000,288,11119228,112245,0,1760527374,13857.378101199989,-6.588892679996206,53039.47025592 2025-10-15,11:22:56.000,288,11119318,111925,0,1760527375,13857.344419649999,-6.5395487700006925,53039.49121728 2025-10-15,11:22:57.000,288,11119285,112405,0,1760527376,13857.310738099994,-6.518401379995339,53039.49121728 2025-10-15,11:22:58.000,288,11119256,112205,0,1760527377,13857.283792859998,-6.518401379995339,53039.40737184001 2025-10-15,11:22:59.000,288,11119266,112445,0,1760527378,13857.277056549989,-6.483155729998543,53039.38641048001 2025-10-15,11:23:00.000,288,11119317,112205,0,1760527379,13857.283792859998,-6.51135224999598,53039.358462 2025-10-15,11:23:01.000,288,11119264,112205,0,1760527380,13857.290529169994,-6.532499640001333,53039.393397600004 2025-10-15,11:23:02.000,288,11119238,111925,0,1760527381,13857.297265479989,-6.525450510001974,53039.344487760005 2025-10-15,11:23:03.000,288,11119290,112205,0,1760527382,13857.344419649999,-6.525450510001974,53039.31653928001 2025-10-15,11:23:04.000,288,11119310,111845,0,1760527383,13857.351155959994,-6.56069615999877,53039.28160368 2025-10-15,11:23:05.000,288,11119299,112045,0,1760527384,13857.405046439999,-6.61004007000156,53039.246668080006 2025-10-15,11:23:06.000,288,11119299,112285,0,1760527385,13857.431991679994,-6.631187459999637,53039.246668080006 2025-10-15,11:23:07.000,288,11119253,112205,0,1760527386,13857.48588216,-6.638236589998996,53039.26762944001 2025-10-15,11:23:08.000,288,11119264,111845,0,1760527387,13857.51956370999,-6.666433109996433,53039.176796880005 2025-10-15,11:23:09.000,288,11119282,112085,0,1760527388,13857.593663119995,-6.673482239995792,53039.127887040006 2025-10-15,11:23:10.000,288,11119225,112365,0,1760527389,13857.634080979995,-6.722826149998582,53039.14884840001 2025-10-15,11:23:11.000,288,11119247,112125,0,1760527390,13857.70144407999,-6.7016787600005046,53039.14884840001 2025-10-15,11:23:12.000,288,11119230,112245,0,1760527391,13857.735125629995,-6.659383979997074,53039.12089992001 2025-10-15,11:23:13.000,288,11119321,112205,0,1760527392,13857.78227979999,-6.673482239995792,53039.14186128 2025-10-15,11:23:14.000,288,11119251,112165,0,1760527393,13857.80248872999,-6.694629630001145,53039.127887040006 2025-10-15,11:23:15.000,288,11119262,112085,0,1760527394,13857.883324449991,-6.659383979997074,53039.1139128 2025-10-15,11:23:16.000,288,11119277,111845,0,1760527395,13857.883324449991,-6.673482239995792,53039.106925680004 2025-10-15,11:23:17.000,288,11119305,112165,0,1760527396,13857.917005999996,-6.680531369995151,53039.05102872001 2025-10-15,11:23:18.000,288,11119284,112365,0,1760527397,13857.950687550001,-6.7369244099973,53039.07199008001 2025-10-15,11:23:19.000,288,11119227,112325,0,1760527398,13857.964160169991,-6.758071799995378,53039.03705448 2025-10-15,11:23:20.000,288,11119345,111805,0,1760527399,13857.970896480001,-6.7510226699960185,53039.08596432 2025-10-15,11:23:21.000,288,11119350,112165,0,1760527400,13858.024786959992,-6.7369244099973,53039.06500296 2025-10-15,11:23:22.000,288,11119240,112165,0,1760527401,13858.018050649996,-6.729875279997941,53039.05102872001 2025-10-15,11:23:23.000,288,11119350,112325,0,1760527402,13858.044995889992,-6.7369244099973,53039.03006736001 2025-10-15,11:23:24.000,288,11119242,111805,0,1760527403,13858.044995889992,-6.7510226699960185,53038.98814464 2025-10-15,11:23:25.000,288,11119283,111925,0,1760527404,13858.024786959992,-6.7510226699960185,53038.98115752001 2025-10-15,11:23:26.000,288,11119223,112245,0,1760527405,13858.011314340001,-6.7369244099973,53038.99513176 2025-10-15,11:23:27.000,288,11119255,112085,0,1760527406,13858.018050649996,-6.722826149998582,53038.99513176 2025-10-15,11:23:28.000,288,11119301,111965,0,1760527407,13858.038259579997,-6.772170060001372,53038.99513176 2025-10-15,11:23:29.000,288,11119334,112005,0,1760527408,13857.957423859996,-6.772170060001372,53038.98814464 2025-10-15,11:23:30.000,288,11119255,112085,0,1760527409,13857.943951239991,-6.8003665799988084,53038.99513176 2025-10-15,11:23:31.000,288,11119246,112245,0,1760527410,13857.943951239991,-6.870857879999676,53038.939234800004 2025-10-15,11:23:32.000,288,11119244,112205,0,1760527411,13857.89006076,-6.814464839997527,53039.00211888001 2025-10-15,11:23:33.000,288,11119341,112165,0,1760527412,13857.836170279996,-6.835612229995604,53038.96718328 2025-10-15,11:23:34.000,288,11119268,112125,0,1760527413,13857.78901611,-6.842661360002239,53038.93224768001 2025-10-15,11:23:35.000,288,11119218,112365,0,1760527414,13857.78901611,-6.849710490001598,53038.911286320006 2025-10-15,11:23:36.000,288,11119250,112165,0,1760527415,13857.775543489995,-6.842661360002239,53038.911286320006 2025-10-15,11:23:37.000,288,11119324,111965,0,1760527416,13857.755334559995,-6.877907009999035,53038.911286320006 2025-10-15,11:23:38.000,288,11119288,112365,0,1760527417,13857.72838932,-6.92020178999519,53038.89731208 2025-10-15,11:23:39.000,288,11119211,112125,0,1760527418,13857.78227979999,-6.92020178999519,53038.87635072 2025-10-15,11:23:40.000,288,11119337,112005,0,1760527419,13857.74859825,-6.870857879999676,53038.890324960004 2025-10-15,11:23:41.000,288,11119265,112365,0,1760527420,13857.76880718,-6.877907009999035,53038.82045376 2025-10-15,11:23:42.000,288,11119292,112125,0,1760527421,13857.76207086999,-6.835612229995604,53038.83442800001 2025-10-15,11:23:43.000,288,11119285,112285,0,1760527422,13857.74859825,-6.849710490001598,53038.8693636 2025-10-15,11:23:44.000,288,11119282,112125,0,1760527423,13857.755334559995,-6.807415709998168,53038.85538936 2025-10-15,11:23:45.000,288,11119238,111925,0,1760527424,13857.735125629995,-6.765120930002013,53038.841415120005 2025-10-15,11:23:46.000,288,11119301,112245,0,1760527425,13857.74859825,-6.743973539996659,53038.88333784001 2025-10-15,11:23:47.000,288,11119233,112125,0,1760527426,13857.76207086999,-6.729875279997941,53038.84840224 2025-10-15,11:23:48.000,288,11119303,112205,0,1760527427,13857.66776253,-6.687580500001786,53038.841415120005 2025-10-15,11:23:49.000,288,11119238,112085,0,1760527428,13857.66776253,-6.659383979997074,53038.84840224 2025-10-15,11:23:50.000,288,11119337,112205,0,1760527429,13857.6475536,-6.638236589998996,53038.82045376 2025-10-15,11:23:51.000,288,11119263,112045,0,1760527430,13857.573454189995,-6.631187459999637,53038.792505280006 2025-10-15,11:23:52.000,288,11119319,112045,0,1760527431,13857.54650895,-6.553647029999411,53038.81346664001 2025-10-15,11:23:53.000,288,11119268,112125,0,1760527432,13857.553245259995,-6.546597900000052,53038.792505280006 2025-10-15,11:23:54.000,288,11119274,112285,0,1760527433,13857.573454189995,-6.553647029999411,53038.743595440006 2025-10-15,11:23:55.000,288,11119247,111965,0,1760527434,13857.55998156999,-6.525450510001974,53038.82045376 2025-10-15,11:23:56.000,288,11119319,112205,0,1760527435,13857.56671788,-6.504303119996621,53038.771543920004 2025-10-15,11:23:57.000,288,11119200,112085,0,1760527436,13857.58692681,-6.497253989997262,53038.76455680001 2025-10-15,11:23:58.000,288,11119302,112045,0,1760527437,13857.60713574,455.32649795999896,53038.771543920004 2025-10-15,11:23:59.000,288,11119258,112365,0,1760527438,13857.62060835999,-6.469057469999825,53038.771543920004 2025-10-15,11:24:00.000,288,11119265,112325,0,1760527439,13857.62060835999,-6.3844679100002395,53038.792505280006 2025-10-15,11:24:01.000,288,11119335,111925,0,1760527440,13857.70818039,-6.363320520002162,53038.75058256 2025-10-15,11:24:02.000,288,11119224,112165,0,1760527441,13857.68123514999,-6.33512399999745,53038.78551816001 2025-10-15,11:24:03.000,288,11119359,112045,0,1760527442,13857.72165300999,-6.321025739998731,53038.69468560001 2025-10-15,11:24:04.000,288,11119249,112245,0,1760527443,13857.76880718,-6.349222259996168,53038.771543920004 2025-10-15,11:24:05.000,288,11119293,112205,0,1760527444,13857.836170279996,-6.32807486999809,53038.73660832001 2025-10-15,11:24:06.000,288,11119215,112325,0,1760527445,13857.883324449991,-6.264632699996582,53038.771543920004 2025-10-15,11:24:07.000,288,11119306,112285,0,1760527446,13857.950687550001,-6.292829220001295,53038.722634080004 2025-10-15,11:24:08.000,288,11119232,112205,0,1760527447,13857.991105410001,-6.264632699996582,53038.73660832001 2025-10-15,11:24:09.000,288,11119248,112165,0,1760527448,13858.085413749992,455.52387360000284,53038.73660832001 2025-10-15,11:24:10.000,288,11119241,111765,0,1760527449,13858.119095299997,-6.271681829995941,53038.76455680001 2025-10-15,11:24:11.000,288,11119300,112205,0,1760527450,13858.152776850002,-6.271681829995941,53038.743595440006 2025-10-15,11:24:12.000,288,11119260,112205,0,1760527451,13858.253821500002,-6.257583569997223,53038.75058256 2025-10-15,11:24:13.000,288,11119275,112445,0,1760527452,13858.321184599998,-6.236436179999146,53038.70167272 2025-10-15,11:24:14.000,288,11119225,111925,0,1760527453,13858.368338769993,-6.264632699996582,53038.7994924 2025-10-15,11:24:15.000,288,11119293,112165,0,1760527454,13858.402020319998,-6.285780090001936,53038.771543920004 2025-10-15,11:24:16.000,288,11119283,112125,0,1760527455,13858.489592349993,-6.306927480000013,53038.792505280006 2025-10-15,11:24:17.000,288,11119226,112165,0,1760527456,13858.577164379989,-6.299878350000654,53038.82045376 2025-10-15,11:24:18.000,288,11119289,112325,0,1760527457,13858.69841795999,-6.313976609999372,53038.82045376 2025-10-15,11:24:19.000,288,11119218,112205,0,1760527458,13858.76578106,-6.32807486999809,53038.82744088 2025-10-15,11:24:20.000,288,11119292,111925,0,1760527459,13858.83988046999,-6.313976609999372,53038.7994924 2025-10-15,11:24:21.000,288,11119242,112205,0,1760527460,13858.94766143,-6.313976609999372,53038.86237648001 2025-10-15,11:24:22.000,288,11119282,112125,0,1760527461,13859.02176083999,-6.33512399999745,53038.8693636 2025-10-15,11:24:23.000,288,11119295,112365,0,1760527462,13859.02849715,-6.313976609999372,53038.88333784001 2025-10-15,11:24:24.000,288,11119306,112205,0,1760527463,13859.08912394,-6.2787309599953005,53038.960196160006 2025-10-15,11:24:25.000,288,11119212,112205,0,1760527464,13859.10933287,-6.222337920000427,53038.96718328 2025-10-15,11:24:26.000,288,11119278,111885,0,1760527465,13859.10933287,-6.208239660001709,53038.99513176 2025-10-15,11:24:27.000,288,11119260,112125,0,1760527466,13859.183432279991,-6.15184661999956,53039.03705448 2025-10-15,11:24:28.000,288,11119301,112205,0,1760527467,13859.223850139992,-6.1729940099976375,53038.99513176 2025-10-15,11:24:29.000,288,11119223,112005,0,1760527468,13859.223850139992,-6.137748360000842,53039.07199008001 2025-10-15,11:24:30.000,288,11119235,112485,0,1760527469,13859.210377520001,-6.074306189999334,53039.08596432 2025-10-15,11:24:31.000,288,11119326,112485,0,1760527470,13859.244059069992,-6.0672570599999744,53039.05102872001 2025-10-15,11:24:32.000,288,11119258,112005,0,1760527471,13859.264267999992,-6.0672570599999744,53039.106925680004 2025-10-15,11:24:33.000,288,11119276,112125,0,1760527472,13859.277740619997,-6.039060539995262,53039.14884840001 2025-10-15,11:24:34.000,288,11119242,112325,0,1760527473,13859.271004310001,-6.032011409995903,53039.15583552 2025-10-15,11:24:35.000,288,11119298,112085,0,1760527474,13859.250795380001,-6.053158800001256,53039.183784 2025-10-15,11:24:36.000,288,11119218,112085,0,1760527475,13859.244059069992,-6.039060539995262,53039.15583552 2025-10-15,11:24:37.000,288,11119326,111965,0,1760527476,13859.257531689997,-6.003814889998466,53039.16980976001 2025-10-15,11:24:38.000,288,11119245,112125,0,1760527477,13859.250795380001,-6.046109670001897,53039.23968096001 2025-10-15,11:24:39.000,288,11119311,112285,0,1760527478,13859.277740619997,-6.053158800001256,53039.23968096001 2025-10-15,11:24:40.000,288,11119281,112245,0,1760527479,13859.284476929992,-6.074306189999334,53039.246668080006 2025-10-15,11:24:41.000,288,11119279,112205,0,1760527480,13859.331631100002,-6.039060539995262,53039.295577920006 2025-10-15,11:24:42.000,288,11119271,112205,0,1760527481,13859.318158479997,-6.074306189999334,53039.2536552 2025-10-15,11:24:43.000,288,11119317,112165,0,1760527482,13859.304685859992,-6.060207930000615,53039.35147488 2025-10-15,11:24:44.000,288,11119281,112205,0,1760527483,13859.311422170002,-6.032011409995903,53039.26762944001 2025-10-15,11:24:45.000,288,11119289,112205,0,1760527484,13859.331631100002,-6.053158800001256,53039.30256504 2025-10-15,11:24:46.000,288,11119331,112085,0,1760527485,13859.284476929992,-6.095453579997411,53039.28859080001 2025-10-15,11:24:47.000,288,11119238,112365,0,1760527486,13859.311422170002,-6.053158800001256,53039.33051352 2025-10-15,11:24:48.000,288,11119301,112125,0,1760527487,13859.311422170002,-6.039060539995262,53039.33051352 2025-10-15,11:24:49.000,288,11119315,112125,0,1760527488,13859.318158479997,-6.024962279996544,53039.3235264 2025-10-15,11:24:50.000,288,11119305,112245,0,1760527489,13859.297949549997,-6.024962279996544,53039.33051352 2025-10-15,11:24:51.000,288,11119219,112045,0,1760527490,13859.304685859992,-5.9685692400016706,53039.40038472 2025-10-15,11:24:52.000,288,11119291,112005,0,1760527491,13859.271004310001,-5.947421849996317,53039.36544912001 2025-10-15,11:24:53.000,288,11119313,112485,0,1760527492,13859.284476929992,-5.954470979995676,53039.36544912001 2025-10-15,11:24:54.000,288,11119276,112085,0,1760527493,13859.196904899996,-5.883979680002085,53039.37243624 2025-10-15,11:24:55.000,288,11119310,111965,0,1760527494,13859.190168590001,-5.933323589997599,53039.358462 2025-10-15,11:24:56.000,288,11119218,112365,0,1760527495,13859.183432279991,-5.869881419996091,53039.344487760005 2025-10-15,11:24:57.000,288,11119307,111965,0,1760527496,13859.217113829996,-5.891028810001444,53039.3235264 2025-10-15,11:24:58.000,288,11119231,112125,0,1760527497,13859.217113829996,-5.87693054999545,53039.358462 2025-10-15,11:24:59.000,288,11119312,112125,0,1760527498,13859.223850139992,-5.862832289996732,53039.36544912001 2025-10-15,11:25:00.000,288,11119301,112205,0,1760527499,13859.257531689997,-5.799390119995223,53039.36544912001 2025-10-15,11:25:01.000,288,11119293,112205,0,1760527500,13859.304685859992,-5.834635769999295,53039.38641048001 2025-10-15,11:25:02.000,288,11119323,112125,0,1760527501,13859.338367409997,-5.820537510000577,53039.4283332 2025-10-15,11:25:03.000,288,11119326,112045,0,1760527502,13859.412466820002,-5.8064392500018585,53039.38641048001 2025-10-15,11:25:04.000,288,11119245,111845,0,1760527503,13859.479829919997,-5.841684899998654,53039.40038472 2025-10-15,11:25:05.000,288,11119302,112125,0,1760527504,13859.540456709998,-5.813488380001218,53039.45628168001 2025-10-15,11:25:06.000,288,11119305,112325,0,1760527505,13859.621292429998,-5.827586639999936,53039.40737184001 2025-10-15,11:25:07.000,288,11119336,112165,0,1760527506,13859.681919219998,-5.8064392500018585,53039.43532032001 2025-10-15,11:25:09.000,288,11119294,112125,0,1760527508,13859.816645419989,-5.8064392500018585,53039.43532032001 2025-10-15,11:25:10.000,288,11119306,112405,0,1760527509,13859.863799589999,-5.785291859996505,53039.47025592 2025-10-15,11:25:11.000,288,11119299,111765,0,1760527510,13859.971580549995,-5.7570953399990685,53039.4982044 2025-10-15,11:25:12.000,288,11119307,112165,0,1760527511,13859.96484424,-5.735947950000991,53039.52615288 2025-10-15,11:25:13.000,288,11119333,112325,0,1760527512,13860.0052621,456.0737057400038,53039.55410136001 2025-10-15,11:25:14.000,288,11119265,112245,0,1760527513,13860.03894364999,-5.728898820001632,53039.561088480004 2025-10-15,11:25:15.000,288,11119305,112285,0,1760527514,13860.113043059995,-5.728898820001632,53039.60301120001 2025-10-15,11:25:16.000,288,11119240,112045,0,1760527515,13860.11977936999,-5.707751429996279,53039.60301120001 2025-10-15,11:25:17.000,288,11119278,112245,0,1760527516,13860.18040615999,-5.714800559995638,53039.61698544 2025-10-15,11:25:18.000,288,11119197,112325,0,1760527517,13860.18714247,-5.7007022999969195,53039.65192104001 2025-10-15,11:25:19.000,288,11119244,112285,0,1760527518,13860.24776926,-5.6513583900014055,53039.71480512 2025-10-15,11:25:20.000,288,11119237,112245,0,1760527519,13860.24103294999,-5.616112739997334,53039.68685664 2025-10-15,11:25:21.000,288,11119277,112365,0,1760527520,13860.281450809991,-5.630210999996052,53039.728779360004 2025-10-15,11:25:22.000,288,11119208,112125,0,1760527521,13860.32860498,-5.630210999996052,53039.749740720006 2025-10-15,11:25:23.000,288,11119332,111965,0,1760527522,13860.369022840001,-5.587916219999897,53039.777689200004 2025-10-15,11:25:24.000,288,11119249,112125,0,1760527523,13860.422913319991,-5.594965349999256,53039.798650560006 2025-10-15,11:25:25.000,288,11119306,112085,0,1760527524,13860.463331179992,-5.594965349999256,53039.798650560006 2025-10-15,11:25:26.000,288,11119339,111925,0,1760527525,13860.523957969992,-5.616112739997334,53039.82659904 2025-10-15,11:25:27.000,288,11119332,112165,0,1760527526,13860.517221659997,-5.573817960001179,53039.85454752 2025-10-15,11:25:28.000,288,11119340,112125,0,1760527527,13860.591321070002,-5.531523179997748,53039.86153464 2025-10-15,11:25:29.000,288,11119292,112205,0,1760527528,13860.651947860002,-5.5456214399964665,53039.882496 2025-10-15,11:25:30.000,288,11119253,112205,0,1760527529,13860.719310959998,-5.552670569995826,53039.90345736 2025-10-15,11:25:31.000,288,11119276,112325,0,1760527530,13860.685629409993,-5.510375789999671,53039.93140584 2025-10-15,11:25:32.000,288,11119282,112325,0,1760527531,13860.786674059993,456.24288486000296,53039.99428992 2025-10-15,11:25:33.000,288,11119270,112125,0,1760527532,13860.766465129993,-5.4962775300009525,53039.99428992 2025-10-15,11:25:34.000,288,11119216,112045,0,1760527533,13860.806882989993,-5.475130139995599,53040.015251280005 2025-10-15,11:25:35.000,288,11119318,112125,0,1760527534,13860.901191329998,-5.482179270002234,53040.05717400001 2025-10-15,11:25:36.000,288,11119237,112445,0,1760527535,13860.874246089988,456.3345235500019,53040.085122480006 2025-10-15,11:25:37.000,288,11119256,112045,0,1760527536,13860.921400259998,-5.461031879996881,53040.113070960004 2025-10-15,11:25:38.000,288,11119327,112325,0,1760527537,13860.941609189998,-5.453982749997522,53040.085122480006 2025-10-15,11:25:39.000,288,11119266,112165,0,1760527538,13860.887718709993,-5.4398844899988035,53040.134032320006 2025-10-15,11:25:40.000,288,11119218,112125,0,1760527539,13860.887718709993,-5.4398844899988035,53040.1619808 2025-10-15,11:25:41.000,288,11119289,111885,0,1760527540,13860.907927639993,-5.397589709995373,53040.1969164 2025-10-15,11:25:42.000,288,11119267,112165,0,1760527541,13860.934872879989,-5.3905405799960135,53040.22486488001 2025-10-15,11:25:43.000,288,11119277,112365,0,1760527542,13860.907927639993,-5.404638840002008,53040.1969164 2025-10-15,11:25:44.000,288,11119295,112165,0,1760527543,13860.928136569994,-5.411687970001367,53040.252813360006 2025-10-15,11:25:45.000,288,11119259,112245,0,1760527544,13860.907927639993,-5.362344059998577,53040.252813360006 2025-10-15,11:25:46.000,288,11119212,112165,0,1760527545,13860.880982399998,-5.383491449996654,53040.23883912 2025-10-15,11:25:47.000,288,11119250,112205,0,1760527546,13860.860773469998,-5.355294929999218,53040.27377472001 2025-10-15,11:25:48.000,288,11119290,112045,0,1760527547,13860.867509779993,-5.3411966700005,53040.280761840004 2025-10-15,11:25:49.000,288,11119336,112125,0,1760527548,13860.779937749998,-5.320049279995146,53040.3366588 2025-10-15,11:25:50.000,288,11119259,112165,0,1760527549,13860.793410369988,-5.355294929999218,53040.32967168 2025-10-15,11:25:51.000,288,11119232,112285,0,1760527550,13860.793410369988,-5.313000149995787,53040.37159440001 2025-10-15,11:25:52.000,288,11119226,111845,0,1760527551,13860.773201440003,-5.355294929999218,53040.39255576001 2025-10-15,11:25:53.000,288,11119225,112245,0,1760527552,13860.793410369988,-5.29185275999771,53040.44146560001 2025-10-15,11:25:54.000,288,11119295,112125,0,1760527553,13860.827091919993,-5.313000149995787,53040.399542880004 2025-10-15,11:25:55.000,288,11119242,112405,0,1760527554,13860.793410369988,-5.305951019996428,53040.37159440001 2025-10-15,11:25:56.000,288,11119297,112325,0,1760527555,13860.820355609998,-5.33414754000114,53040.40653 2025-10-15,11:25:57.000,288,11119263,112525,0,1760527556,13860.874246089988,-5.3411966700005,53040.420504240006 2025-10-15,11:25:58.000,288,11119291,112445,0,1760527557,13860.914663949989,-5.3411966700005,53040.41351712001 2025-10-15,11:25:59.000,288,11119232,112485,0,1760527558,13860.928136569994,-5.348245799999859,53040.38556864 2025-10-15,11:26:00.000,288,11119252,111805,0,1760527559,13860.968554429994,-5.397589709995373,53040.448452720004 2025-10-15,11:26:01.000,288,11119215,112205,0,1760527560,13861.05612645999,-5.404638840002008,53040.43447848 2025-10-15,11:26:02.000,288,11119297,111925,0,1760527561,13861.09654431999,-5.4398844899988035,53040.49037544001 2025-10-15,11:26:03.000,288,11119230,112405,0,1760527562,13861.13696217999,-5.418737100000726,53040.45543984 2025-10-15,11:26:04.000,288,11119265,112045,0,1760527563,13861.19758896999,-5.475130139995599,53040.49736256 2025-10-15,11:26:05.000,288,11119227,112165,0,1760527564,13861.211061589995,-5.482179270002234,53040.49037544001 2025-10-15,11:26:06.000,288,11119275,112165,0,1760527565,13861.25821575999,-5.461031879996881,53040.518323920005 2025-10-15,11:26:07.000,288,11119264,112165,0,1760527566,13861.291897309995,-5.489228400001593,53040.55325952 2025-10-15,11:26:08.000,288,11119233,112245,0,1760527567,13861.33905147999,-5.538572309997107,53040.5462724 2025-10-15,11:26:09.000,288,11119273,112445,0,1760527568,13861.35926040999,-5.5456214399964665,53040.567233760004 2025-10-15,11:26:10.000,288,11119336,112125,0,1760527569,13861.372733029995,-5.538572309997107,53040.60216936 2025-10-15,11:26:11.000,288,11119249,112205,0,1760527570,13861.40641458,-5.602014479998616,53040.567233760004 2025-10-15,11:26:12.000,288,11119256,112285,0,1760527571,13861.433359819996,-5.602014479998616,53040.60915648001 2025-10-15,11:26:13.000,288,11119266,112125,0,1760527572,13861.44683244,-5.573817960001179,53040.60915648001 2025-10-15,11:26:14.000,288,11119288,112325,0,1760527573,13861.44009612999,-5.559719699995185,53040.65806632001 2025-10-15,11:26:15.000,288,11119242,112245,0,1760527574,13861.473777679996,-5.587916219999897,53040.62313072 2025-10-15,11:26:16.000,288,11119306,112045,0,1760527575,13861.493986609996,-5.538572309997107,53040.637104960006 2025-10-15,11:26:17.000,288,11119250,112205,0,1760527576,13861.500722919991,-5.587916219999897,53040.6510792 2025-10-15,11:26:18.000,288,11119305,112085,0,1760527577,13861.541140779991,-5.587916219999897,53040.637104960006 2025-10-15,11:26:19.000,288,11119306,112085,0,1760527578,13861.52766816,-5.587916219999897,53040.62313072 2025-10-15,11:26:20.000,288,11119297,111885,0,1760527579,13861.561349709991,-5.580867090000538,53040.67204056 2025-10-15,11:26:21.000,288,11119239,112165,0,1760527580,13861.615240189996,-5.587916219999897,53040.70697616001 2025-10-15,11:26:22.000,288,11119238,112445,0,1760527581,13861.635449119996,-5.552670569995826,53040.69300192 2025-10-15,11:26:23.000,288,11119235,112085,0,1760527582,13861.648921740001,-5.573817960001179,53040.74889888001 2025-10-15,11:26:24.000,288,11119279,112085,0,1760527583,13861.682603289992,-5.637260129995411,53040.69998904 2025-10-15,11:26:25.000,288,11119270,112045,0,1760527584,13861.709548530001,-5.623161869996693,53040.69998904 2025-10-15,11:26:26.000,288,11119291,112085,0,1760527585,13861.729757460002,-5.672505779999483,53040.7209504 2025-10-15,11:26:27.000,288,11119229,112125,0,1760527586,13861.763439009992,-5.665456650000124,53040.7209504 2025-10-15,11:26:28.000,288,11119289,112045,0,1760527587,13861.776911629997,-5.714800559995638,53040.76287312 2025-10-15,11:26:29.000,288,11119225,111965,0,1760527588,13861.803856869992,-5.721849690002273,53040.81877008 2025-10-15,11:26:30.000,288,11119268,112085,0,1760527589,13861.797120559997,-5.771193599997787,53040.804795840006 2025-10-15,11:26:31.000,288,11119237,112205,0,1760527590,13861.783647939992,-5.764144469998428,53040.783834480004 2025-10-15,11:26:32.000,288,11119332,112205,0,1760527591,13861.803856869992,-5.771193599997787,53040.83973144 2025-10-15,11:26:33.000,288,11119227,111965,0,1760527592,13861.810593180002,-5.778242729997146,53040.755886000006 2025-10-15,11:26:34.000,288,11119306,112205,0,1760527593,13861.783647939992,-5.820537510000577,53040.83973144 2025-10-15,11:26:35.000,288,11119212,112285,0,1760527594,13861.790384250002,-5.848734029998013,53040.81178296 2025-10-15,11:26:36.000,288,11119293,112005,0,1760527595,13861.803856869992,-5.820537510000577,53040.81877008 2025-10-15,11:26:37.000,288,11119221,112245,0,1760527596,13861.830802110002,-5.785291859996505,53040.783834480004 2025-10-15,11:26:38.000,288,11119286,112285,0,1760527597,13861.817329489997,-5.848734029998013,53040.81178296 2025-10-15,11:26:39.000,288,11119322,112205,0,1760527598,13861.783647939992,-5.862832289996732,53040.783834480004 2025-10-15,11:26:40.000,288,11119230,112125,0,1760527599,13861.790384250002,-5.862832289996732,53040.81877008 2025-10-15,11:26:41.000,288,11119250,112165,0,1760527600,13861.776911629997,-5.87693054999545,53040.81178296 2025-10-15,11:26:42.000,288,11119266,112125,0,1760527601,13861.776911629997,-5.92627445999824,53040.8606928 2025-10-15,11:26:43.000,288,11119237,112125,0,1760527602,13861.749966390002,-5.961520110002311,53040.81877008 2025-10-15,11:26:44.000,288,11119229,112245,0,1760527603,13861.810593180002,-5.982667500000389,53040.804795840006 2025-10-15,11:26:45.000,288,11119241,111965,0,1760527604,13861.803856869992,-5.97561837000103,53040.81877008 2025-10-15,11:26:46.000,288,11119268,112005,0,1760527605,13861.844274729992,-5.996765759999107,53040.804795840006 2025-10-15,11:26:47.000,288,11119261,112245,0,1760527606,13861.851011040002,-6.032011409995903,53040.77684736001 2025-10-15,11:26:48.000,288,11119215,112045,0,1760527607,13861.837538419997,-6.010864019997825,53040.86767992 2025-10-15,11:26:49.000,288,11119212,112445,0,1760527608,13861.837538419997,-6.081355319998693,53040.77684736001 2025-10-15,11:26:50.000,288,11119194,112085,0,1760527609,13861.803856869992,-6.081355319998693,53040.81178296 2025-10-15,11:26:51.000,288,11119292,112125,0,1760527610,13861.770175320002,-6.0672570599999744,53040.783834480004 2025-10-15,11:26:52.000,288,11119204,112205,0,1760527611,13861.763439009992,-6.0672570599999744,53040.79780872001 2025-10-15,11:26:53.000,288,11119306,112085,0,1760527612,13861.675866979996,-6.088404449998052,53040.755886000006 2025-10-15,11:26:54.000,288,11119233,112165,0,1760527613,13861.655658049996,-6.074306189999334,53040.76986024 2025-10-15,11:26:55.000,288,11119302,112165,0,1760527614,13861.642185429992,-6.074306189999334,53040.76986024 2025-10-15,11:26:56.000,288,11119204,112005,0,1760527615,13861.628712810001,-6.074306189999334,53040.77684736001 2025-10-15,11:26:57.000,288,11119233,112165,0,1760527616,13861.554613399996,-6.046109670001897,53040.83973144 2025-10-15,11:26:58.000,288,11119281,111965,0,1760527617,13861.561349709991,-6.053158800001256,53040.804795840006 2025-10-15,11:26:59.000,288,11119290,112365,0,1760527618,13861.50745923,-6.046109670001897,53040.79780872001 2025-10-15,11:27:00.000,288,11119242,112285,0,1760527619,13861.514195539996,-6.0672570599999744,53040.7908216 2025-10-15,11:27:01.000,288,11119209,112085,0,1760527620,13861.44683244,-6.024962279996544,53040.7908216 2025-10-15,11:27:02.000,288,11119257,111845,0,1760527621,13861.473777679996,-6.081355319998693,53040.783834480004 2025-10-15,11:27:03.000,288,11119270,112125,0,1760527622,13861.392941959995,-6.095453579997411,53040.7908216 2025-10-15,11:27:04.000,288,11119228,112325,0,1760527623,13861.433359819996,-6.130699230001483,53040.783834480004 2025-10-15,11:27:05.000,288,11119246,112165,0,1760527624,13861.40641458,-6.109551839996129,53040.734924640004 2025-10-15,11:27:06.000,288,11119255,111885,0,1760527625,13861.46030505999,-6.144797490000201,53040.77684736001 2025-10-15,11:27:07.000,288,11119310,112205,0,1760527626,13861.433359819996,-6.15184661999956,53040.76287312 2025-10-15,11:27:08.000,288,11119271,112245,0,1760527627,13861.48051398999,-6.194141399995715,53040.734924640004 2025-10-15,11:27:09.000,288,11119274,112325,0,1760527628,13861.4872503,-6.215288790001068,53040.72793752001 2025-10-15,11:27:10.000,288,11119216,112165,0,1760527629,13861.514195539996,-6.2787309599953005,53040.734924640004 2025-10-15,11:27:11.000,288,11119305,112125,0,1760527630,13861.52766816,-6.306927480000013,53040.755886000006 2025-10-15,11:27:12.000,288,11119272,112125,0,1760527631,13861.588294950001,-6.342173129996809,53040.734924640004 2025-10-15,11:27:13.000,288,11119226,112245,0,1760527632,13861.621976499991,-6.391517039999599,53040.755886000006 2025-10-15,11:27:14.000,288,11119203,112125,0,1760527633,13861.682603289992,-6.412664429997676,53040.76986024 2025-10-15,11:27:15.000,288,11119277,112365,0,1760527634,13861.682603289992,-6.454959210001107,53040.77684736001 2025-10-15,11:27:16.000,288,11119268,112245,0,1760527635,13861.696075909997,-6.469057469999825,53040.755886000006 2025-10-15,11:27:17.000,288,11119291,112125,0,1760527636,13861.716284839997,-6.518401379995339,53040.755886000006 2025-10-15,11:27:18.000,288,11119295,112205,0,1760527637,13861.797120559997,-6.595941809995566,53040.783834480004 2025-10-15,11:27:19.000,288,11119275,112205,0,1760527638,13861.743230079992,-6.61004007000156,53040.83973144 2025-10-15,11:27:20.000,288,11119303,112285,0,1760527639,13861.763439009992,-6.666433109996433,53040.76986024 2025-10-15,11:27:21.000,288,11119300,112165,0,1760527640,13861.763439009992,-6.715777019999223,53040.79780872001 2025-10-15,11:27:22.000,288,11119267,112205,0,1760527641,13861.776911629997,-6.708727889999864,53040.804795840006 2025-10-15,11:27:23.000,288,11119246,112165,0,1760527642,13861.776911629997,-6.765120930002013,53040.81877008 2025-10-15,11:27:24.000,288,11119289,112085,0,1760527643,13861.776911629997,-6.779219190000731,53040.82575720001 2025-10-15,11:27:25.000,288,11119288,112285,0,1760527644,13861.756702699997,-6.849710490001598,53040.8606928 2025-10-15,11:27:26.000,288,11119293,112165,0,1760527645,13861.736493769997,-6.870857879999676,53040.83973144 2025-10-15,11:27:27.000,288,11119220,112165,0,1760527646,13861.696075909997,-6.892005269997753,53040.8606928 2025-10-15,11:27:28.000,288,11119306,111965,0,1760527647,13861.682603289992,-6.92020178999519,53040.8606928 2025-10-15,11:27:29.000,288,11119327,112205,0,1760527648,13861.655658049996,-6.983643959996698,53040.83274432 2025-10-15,11:27:30.000,288,11119304,112085,0,1760527649,13861.615240189996,-7.032987869999488,53040.82575720001 2025-10-15,11:27:31.000,288,11119221,112405,0,1760527650,13861.621976499991,-7.040036999998847,53040.88165416 2025-10-15,11:27:32.000,288,11119299,112165,0,1760527651,13861.54787709,-7.075282649995643,53040.8606928 2025-10-15,11:27:33.000,288,11119306,112125,0,1760527652,13861.534404469996,-7.075282649995643,53040.88864128 2025-10-15,11:27:34.000,288,11119278,112245,0,1760527653,13861.4872503,-7.103479170000355,53040.90960264 2025-10-15,11:27:35.000,288,11119249,112125,0,1760527654,13861.44009612999,-7.166921340001863,53040.91658976001 2025-10-15,11:27:36.000,288,11119292,112125,0,1760527655,13861.35926040999,-7.209216119998018,53040.902615520004 2025-10-15,11:27:37.000,288,11119298,112125,0,1760527656,13861.35926040999,-7.251510900001449,53040.90960264 2025-10-15,11:27:38.000,288,11119320,112245,0,1760527657,13861.33905147999,-7.279707419998886,53040.88864128 2025-10-15,11:27:39.000,288,11119218,112125,0,1760527658,13861.312106239995,-7.3290513300016755,53040.91658976001 2025-10-15,11:27:40.000,288,11119280,112045,0,1760527659,13861.27842468999,-7.3290513300016755,53040.88864128 2025-10-15,11:27:41.000,288,11119309,112325,0,1760527660,13861.26495207,-7.336100460001035,53040.8606928 2025-10-15,11:27:42.000,288,11119317,112325,0,1760527661,13861.19758896999,-7.364296979998471,53040.87466704001 2025-10-15,11:27:43.000,288,11119227,112365,0,1760527662,13861.15717110999,-7.392493499995908,53040.86767992 2025-10-15,11:27:44.000,288,11119306,112365,0,1760527663,13861.083071699999,-7.434788279999339,53040.8606928 2025-10-15,11:27:45.000,288,11119248,112205,0,1760527664,13861.110016939994,-7.441837409998698,53040.79780872001 2025-10-15,11:27:46.000,288,11119297,111925,0,1760527665,13861.062862769999,-7.470033929996134,53040.76986024 2025-10-15,11:27:47.000,288,11119276,112245,0,1760527666,13860.982027049999,-7.505279580000206,53040.79780872001 2025-10-15,11:27:48.000,288,11119275,112245,0,1760527667,13860.948345499994,-7.526426969998283,53040.804795840006 2025-10-15,11:27:49.000,288,11119293,112325,0,1760527668,13860.907927639993,-7.5898691399997915,53040.70697616001 2025-10-15,11:27:50.000,288,11119291,112125,0,1760527669,13860.860773469998,-7.618065659997228,53040.74889888001 2025-10-15,11:27:51.000,288,11119252,111965,0,1760527670,13860.887718709993,-7.646262180001941,53040.72793752001 2025-10-15,11:27:52.000,288,11119341,112405,0,1760527671,13860.833828229988,-7.674458699999377,53040.7209504 2025-10-15,11:27:53.000,288,11119316,112245,0,1760527672,13860.860773469998,454.0576545599979,53040.72793752001 2025-10-15,11:27:54.000,288,11119282,112085,0,1760527673,13860.806882989993,-7.709704349996173,53040.69300192 2025-10-15,11:27:55.000,288,11119249,112125,0,1760527674,13860.793410369988,-7.751999129999604,53040.63011784001 2025-10-15,11:27:56.000,288,11119280,112325,0,1760527675,13860.820355609998,-7.78019564999704,53040.65806632001 2025-10-15,11:27:57.000,288,11119253,112125,0,1760527676,13860.847300849993,-7.8506869499979075,53040.63011784001 2025-10-15,11:27:58.000,288,11119282,112085,0,1760527677,13860.880982399998,-7.885932600001979,53040.63011784001 2025-10-15,11:27:59.000,288,11119244,112165,0,1760527678,13860.880982399998,-7.928227379998134,53040.60216936 2025-10-15,11:28:00.000,288,11119272,112285,0,1760527679,13860.907927639993,-7.942325639996852,53040.64409208 2025-10-15,11:28:01.000,288,11119254,112125,0,1760527680,13861.008972289994,-7.984620420000283,53040.60915648001 2025-10-15,11:28:02.000,288,11119228,112165,0,1760527681,13860.982027049999,-8.041013459995156,53040.59518224 2025-10-15,11:28:03.000,288,11119260,112245,0,1760527682,13860.995499669989,-8.041013459995156,53040.60216936 2025-10-15,11:28:04.000,288,11119265,112325,0,1760527683,13861.008972289994,-8.041013459995156,53040.60216936 2025-10-15,11:28:05.000,288,11119279,112365,0,1760527684,13861.05612645999,-8.041013459995156,53040.57422088 2025-10-15,11:28:06.000,288,11119266,112325,0,1760527685,13861.069599079994,-8.069209979999869,53040.60216936 2025-10-15,11:28:07.000,288,11119319,112285,0,1760527686,13861.089808009994,-8.069209979999869,53040.59518224 2025-10-15,11:28:08.000,288,11119257,112165,0,1760527687,13861.12348956,-8.132652150001377,53040.60915648001 2025-10-15,11:28:09.000,288,11119245,112285,0,1760527688,13861.110016939994,-8.118553889995383,53040.60915648001 2025-10-15,11:28:10.000,288,11119261,112165,0,1760527689,13861.09654431999,-8.090357369997946,53040.62313072 2025-10-15,11:28:11.000,288,11119304,112045,0,1760527690,13861.103280629999,-8.048062590001791,53040.59518224 2025-10-15,11:28:12.000,288,11119258,111965,0,1760527691,13861.09654431999,-8.05511172000115,53040.60915648001 2025-10-15,11:28:13.000,288,11119266,112125,0,1760527692,13861.11675324999,-8.033964329995797,53040.6510792 2025-10-15,11:28:14.000,288,11119269,111965,0,1760527693,13861.14369849,-8.01281693999772,53040.67902768001 2025-10-15,11:28:15.000,288,11119249,112125,0,1760527694,13861.170643729994,-8.00576780999836,53040.67902768001 2025-10-15,11:28:16.000,288,11119259,112245,0,1760527695,13861.19758896999,-7.977571290000924,53040.67902768001 2025-10-15,11:28:17.000,288,11119234,112205,0,1760527696,13861.17738003999,-7.935276509997493,53040.71396328 2025-10-15,11:28:18.000,288,11119249,112125,0,1760527697,13861.26495207,-7.921178249998775,53040.70697616001 2025-10-15,11:28:19.000,288,11119318,112165,0,1760527698,13861.271688379995,-7.928227379998134,53040.72793752001 2025-10-15,11:28:20.000,288,11119227,111925,0,1760527699,13861.25821575999,-7.928227379998134,53040.783834480004 2025-10-15,11:28:21.000,288,11119250,112045,0,1760527700,13861.26495207,-7.935276509997493,53040.81877008 2025-10-15,11:28:22.000,288,11119250,112205,0,1760527701,13861.271688379995,-7.942325639996852,53040.79780872001 2025-10-15,11:28:23.000,288,11119196,112205,0,1760527702,13861.26495207,-7.935276509997493,53040.81877008 2025-10-15,11:28:24.000,288,11119280,111965,0,1760527703,13861.27842468999,-7.942325639996852,53040.804795840006 2025-10-15,11:28:25.000,288,11119337,112285,0,1760527704,13861.285161,-7.914129119999416,53040.87466704001 2025-10-15,11:28:26.000,288,11119319,112165,0,1760527705,13861.312106239995,-7.921178249998775,53040.83274432 2025-10-15,11:28:27.000,288,11119236,112365,0,1760527706,13861.271688379995,-7.984620420000283,53040.8606928 2025-10-15,11:28:28.000,288,11119304,112285,0,1760527707,13861.271688379995,-7.984620420000283,53040.853705680005 2025-10-15,11:28:29.000,288,11119354,111965,0,1760527708,13861.23800682999,-8.01281693999772,53040.88165416 2025-10-15,11:28:30.000,288,11119299,112165,0,1760527709,13861.285161,-8.026915199996438,53040.902615520004 2025-10-15,11:28:31.000,288,11119246,112325,0,1760527710,13861.26495207,-8.090357369997946,53040.8606928 2025-10-15,11:28:32.000,288,11119336,112125,0,1760527711,13861.25821575999,-8.06216085000051,53040.8606928 2025-10-15,11:28:33.000,288,11119310,112125,0,1760527712,13861.251479449995,-8.069209979999869,53040.87466704001 2025-10-15,11:28:34.000,288,11119311,112325,0,1760527713,13861.271688379995,-8.090357369997946,53040.930564 2025-10-15,11:28:35.000,288,11119246,112125,0,1760527714,13861.27842468999,-8.153799539999454,53040.8606928 2025-10-15,11:28:36.000,288,11119307,112165,0,1760527715,13861.27842468999,-8.146750410000095,53040.84671856001 2025-10-15,11:28:37.000,288,11119294,112125,0,1760527716,13861.23800682999,-8.132652150001377,53040.8606928 2025-10-15,11:28:38.000,288,11119288,112405,0,1760527717,13861.251479449995,-8.125603020002018,53040.83274432 2025-10-15,11:28:39.000,288,11119300,112165,0,1760527718,13861.251479449995,-8.18199605999689,53040.83973144 2025-10-15,11:28:40.000,288,11119308,111885,0,1760527719,13861.24474314,-8.167897799998173,53040.88165416 2025-10-15,11:28:41.000,288,11119298,112205,0,1760527720,13861.285161,-8.18199605999689,53040.902615520004 2025-10-15,11:28:42.000,288,11119302,112085,0,1760527721,13861.25821575999,-8.18904518999625,53040.8606928 2025-10-15,11:28:43.000,288,11119341,112165,0,1760527722,13861.23800682999,-8.146750410000095,53040.89562840001 2025-10-15,11:28:44.000,288,11119322,112205,0,1760527723,13861.18411635,-8.132652150001377,53040.88165416 2025-10-15,11:28:45.000,288,11119274,112245,0,1760527724,13861.211061589995,-8.139701280000736,53040.94453824001 2025-10-15,11:28:46.000,288,11119292,112325,0,1760527725,13861.13696217999,-8.160848669998813,53040.88165416 2025-10-15,11:28:47.000,288,11119232,112125,0,1760527726,13861.13696217999,-8.132652150001377,53040.902615520004 2025-10-15,11:28:48.000,288,11119295,112165,0,1760527727,13861.062862769999,-8.139701280000736,53040.902615520004 2025-10-15,11:28:49.000,288,11119318,112205,0,1760527728,13861.049390149994,-8.118553889995383,53040.96549960001 2025-10-15,11:28:50.000,288,11119307,112165,0,1760527729,13861.029181219994,-8.167897799998173,53040.90960264 2025-10-15,11:28:51.000,288,11119304,112125,0,1760527730,13861.062862769999,-8.139701280000736,53040.90960264 2025-10-15,11:28:52.000,288,11119223,112445,0,1760527731,13861.008972289994,-8.203143450002244,53040.90960264 2025-10-15,11:28:53.000,288,11119223,112005,0,1760527732,13861.042653839999,-8.174946929997532,53040.88864128 2025-10-15,11:28:54.000,288,11119223,112405,0,1760527733,13861.029181219994,-8.19609431999561,53040.90960264 2025-10-15,11:28:55.000,288,11119317,111965,0,1760527734,13861.062862769999,-8.210192580001603,53040.8606928 2025-10-15,11:28:56.000,288,11119242,112245,0,1760527735,13861.022444909999,-8.210192580001603,53040.8606928 2025-10-15,11:28:57.000,288,11119269,112245,0,1760527736,13861.022444909999,-8.224290840000322,53040.8606928 2025-10-15,11:28:58.000,288,11119258,112085,0,1760527737,13861.03591752999,-8.273634749995836,53040.84671856001 2025-10-15,11:28:59.000,288,11119286,112165,0,1760527738,13861.062862769999,-8.273634749995836,53040.88165416 2025-10-15,11:29:00.000,288,11119263,112205,0,1760527739,13861.103280629999,-8.245438229998399,53040.86767992 2025-10-15,11:29:01.000,288,11119302,112125,0,1760527740,13861.103280629999,-8.259536489997117,53040.84671856001 2025-10-15,11:29:02.000,288,11119235,112205,0,1760527741,13861.07633538999,-8.23133996999968,53040.88864128 2025-10-15,11:29:03.000,288,11119266,112045,0,1760527742,13861.05612645999,453.543068070001,53040.88864128 2025-10-15,11:29:04.000,288,11119292,112125,0,1760527743,13861.062862769999,-8.252487359997758,53040.91658976001 2025-10-15,11:29:05.000,288,11119217,112205,0,1760527744,13861.062862769999,-8.217241710000962,53040.84671856001 2025-10-15,11:29:06.000,288,11119255,112325,0,1760527745,13861.069599079994,-8.245438229998399,53040.902615520004 2025-10-15,11:29:07.000,288,11119313,111845,0,1760527746,13861.049390149994,-8.23133996999968,53040.87466704001 2025-10-15,11:29:08.000,288,11119272,111965,0,1760527747,13861.062862769999,-8.245438229998399,53040.89562840001 2025-10-15,11:29:09.000,288,11119320,112325,0,1760527748,13861.062862769999,-8.259536489997117,53040.90960264 2025-10-15,11:29:10.000,288,11119300,111965,0,1760527749,13861.07633538999,-8.252487359997758,53040.8606928 2025-10-15,11:29:11.000,288,11119302,111925,0,1760527750,13861.05612645999,-8.273634749995836,53040.86767992 2025-10-15,11:29:12.000,288,11119237,112245,0,1760527751,13861.110016939994,-8.245438229998399,53040.83274432 2025-10-15,11:29:13.000,288,11119287,112085,0,1760527752,13861.083071699999,-8.224290840000322,53040.84671856001 2025-10-15,11:29:14.000,288,11119315,111845,0,1760527753,13861.09654431999,-8.210192580001603,53040.83973144 2025-10-15,11:29:15.000,288,11119242,112325,0,1760527754,13861.062862769999,-8.203143450002244,53040.83973144 2025-10-15,11:29:16.000,288,11119325,112165,0,1760527755,13861.12348956,-8.160848669998813,53040.83973144 2025-10-15,11:29:17.000,288,11119289,112205,0,1760527756,13861.083071699999,-8.146750410000095,53040.853705680005 2025-10-15,11:29:18.000,288,11119264,112165,0,1760527757,13861.089808009994,-8.083308239998587,53040.86767992 2025-10-15,11:29:19.000,288,11119303,112205,0,1760527758,13861.089808009994,-8.01281693999772,53040.8606928 2025-10-15,11:29:20.000,288,11119315,112165,0,1760527759,13861.022444909999,-7.991669549999642,53040.902615520004 2025-10-15,11:29:21.000,288,11119247,112205,0,1760527760,13861.015708599989,-8.00576780999836,53040.853705680005 2025-10-15,11:29:22.000,288,11119330,112085,0,1760527761,13861.03591752999,-7.998718679999001,53040.79780872001 2025-10-15,11:29:23.000,288,11119249,112325,0,1760527762,13861.05612645999,-7.963473030002206,53040.89562840001 2025-10-15,11:29:24.000,288,11119321,112365,0,1760527763,13861.07633538999,-7.970522160001565,53040.87466704001 2025-10-15,11:29:25.000,288,11119265,112165,0,1760527764,13861.089808009994,-7.977571290000924,53040.902615520004 2025-10-15,11:29:26.000,288,11119316,112125,0,1760527765,13861.110016939994,-7.998718679999001,53040.8606928 2025-10-15,11:29:27.000,288,11119281,112325,0,1760527766,13861.170643729994,-8.026915199996438,53040.902615520004 2025-10-15,11:29:28.000,288,11119279,112125,0,1760527767,13861.21779789999,-7.998718679999001,53040.83274432 2025-10-15,11:29:29.000,288,11119252,112325,0,1760527768,13861.32557886,-8.104455629996664,53040.8606928 2025-10-15,11:29:30.000,288,11119325,112085,0,1760527769,13861.372733029995,-8.146750410000095,53040.86767992 2025-10-15,11:29:31.000,288,11119255,112125,0,1760527770,13861.41988719999,-8.153799539999454,53040.88165416 2025-10-15,11:29:32.000,288,11119322,111845,0,1760527771,13861.48051398999,-8.18904518999625,53040.91658976001 2025-10-15,11:29:33.000,288,11119263,112205,0,1760527772,13861.541140779991,-8.203143450002244,53040.923576880006 2025-10-15,11:29:34.000,288,11119282,112245,0,1760527773,13861.520931849991,-8.273634749995836,53040.94453824001 2025-10-15,11:29:35.000,288,11119319,112125,0,1760527774,13861.52766816,-8.294782140001189,53040.930564 2025-10-15,11:29:36.000,288,11119255,112125,0,1760527775,13861.493986609996,-8.294782140001189,53040.93755112 2025-10-15,11:29:37.000,288,11119300,112125,0,1760527776,13861.433359819996,-8.28773301000183,53040.93755112 2025-10-15,11:29:38.000,288,11119259,112445,0,1760527777,13861.39967826999,-8.294782140001189,53040.99344808001 2025-10-15,11:29:39.000,288,11119246,112365,0,1760527778,13861.251479449995,-8.28773301000183,53040.930564 2025-10-15,11:29:40.000,288,11119268,112285,0,1760527779,13861.211061589995,-8.28773301000183,53041.01440944001 2025-10-15,11:29:41.000,288,11119310,112485,0,1760527780,13861.130225869994,-8.252487359997758,53041.0004352 2025-10-15,11:29:42.000,288,11119286,112165,0,1760527781,13861.049390149994,-8.23838909999904,53041.0004352 2025-10-15,11:29:43.000,288,11119330,111885,0,1760527782,13860.995499669989,-8.217241710000962,53040.99344808001 2025-10-15,11:29:44.000,288,11119269,112245,0,1760527783,13860.907927639993,-8.23133996999968,53040.951525360004 2025-10-15,11:29:45.000,288,11119331,111965,0,1760527784,13860.840564539998,-8.217241710000962,53040.99344808001 2025-10-15,11:29:46.000,288,11119241,112285,0,1760527785,13860.894455019989,-8.28773301000183,53041.04235792001 2025-10-15,11:29:47.000,288,11119350,112245,0,1760527786,13860.914663949989,-8.315929529999266,53040.94453824001 2025-10-15,11:29:48.000,288,11119300,112125,0,1760527787,13860.921400259998,-8.330027789997985,53040.89562840001 2025-10-15,11:29:49.000,288,11119274,112045,0,1760527788,13860.961818119998,-8.400519089998852,53040.93755112 2025-10-15,11:29:50.000,288,11119341,112125,0,1760527789,13861.05612645999,-8.442813870002283,53040.902615520004 2025-10-15,11:29:51.000,288,11119285,112485,0,1760527790,13861.110016939994,-8.534452560001228,53040.930564 2025-10-15,11:29:52.000,288,11119341,112085,0,1760527791,13861.190852659995,-8.569698209998023,53040.94453824001 2025-10-15,11:29:53.000,288,11119314,112085,0,1760527792,13861.251479449995,-8.661336899996968,53040.90960264 2025-10-15,11:29:54.000,288,11119321,111805,0,1760527793,13861.29863361999,-8.69658255000104,53040.91658976001 2025-10-15,11:29:55.000,288,11119295,112005,0,1760527794,13861.332315169995,-8.781172110000625,53040.93755112 2025-10-15,11:29:56.000,288,11119352,112085,0,1760527795,13861.312106239995,-8.837565149995498,53040.94453824001 2025-10-15,11:29:57.000,288,11119331,112165,0,1760527796,13861.332315169995,-8.87281079999957,53040.95851248 2025-10-15,11:29:58.000,288,11119328,112085,0,1760527797,13861.32557886,-8.929203840001719,53040.951525360004 2025-10-15,11:29:59.000,288,11119311,112325,0,1760527798,13861.29863361999,-8.950351229999796,53040.96549960001 2025-10-15,11:30:00.000,288,11119286,112405,0,1760527799,13861.25821575999,-8.985596879996592,53040.951525360004 2025-10-15,11:30:01.000,288,11119271,112245,0,1760527800,13861.22453421,-8.964449489998515,53040.96549960001 2025-10-15,11:30:02.000,288,11119310,112165,0,1760527801,13861.12348956,-8.978547749997233,53041.00742232 2025-10-15,11:30:03.000,288,11119284,112005,0,1760527802,13861.03591752999,-9.020842530000664,53040.95851248 2025-10-15,11:30:04.000,288,11119290,112245,0,1760527803,13860.968554429994,-9.013793400001305,53040.98646096 2025-10-15,11:30:05.000,288,11119257,112325,0,1760527804,13860.887718709993,-9.013793400001305,53040.98646096 2025-10-15,11:30:06.000,288,11119293,111925,0,1760527805,13860.833828229988,-9.013793400001305,53040.972486720006 2025-10-15,11:30:07.000,288,11119339,112285,0,1760527806,13860.779937749998,-9.0490390499981,53041.01440944001 2025-10-15,11:30:08.000,288,11119252,112125,0,1760527807,13860.705838339993,-9.091333830001531,53040.95851248 2025-10-15,11:30:10.000,288,11119246,112125,0,1760527809,13860.577848449997,-9.154775999995763,53040.88864128 2025-10-15,11:30:11.000,288,11119307,112165,0,1760527810,13860.530694280002,-9.168874260001758,53040.902615520004 2025-10-15,11:30:12.000,288,11119264,112165,0,1760527811,13860.476803799997,-9.260512950000702,53040.93755112 2025-10-15,11:30:13.000,288,11119284,111925,0,1760527812,13860.422913319991,-9.267562080000062,53040.88864128 2025-10-15,11:30:14.000,288,11119269,112325,0,1760527813,13860.402704389991,-9.32395512000221,53040.8606928 2025-10-15,11:30:15.000,288,11119315,112365,0,1760527814,13860.402704389991,-9.387397289996443,53040.87466704001 2025-10-15,11:30:16.000,288,11119223,112365,0,1760527815,13860.382495459991,-9.415593810001155,53040.84671856001 2025-10-15,11:30:17.000,288,11119254,112165,0,1760527816,13860.335341289996,-9.471986849996028,53040.7908216 2025-10-15,11:30:18.000,288,11119264,112125,0,1760527817,13860.294923429996,-9.51428162999946,53040.79780872001 2025-10-15,11:30:19.000,288,11119315,112285,0,1760527818,13860.24776926,-9.570674670001608,53040.82575720001 2025-10-15,11:30:20.000,288,11119256,112125,0,1760527819,13860.24103294999,-9.598871189999045,53040.755886000006 2025-10-15,11:30:21.000,288,11119335,112165,0,1760527820,13860.24103294999,-9.627067709996481,53040.77684736001 2025-10-15,11:30:22.000,288,11119273,112005,0,1760527821,13860.24103294999,-9.6411659699952,53040.71396328 2025-10-15,11:30:23.000,288,11119255,111965,0,1760527822,13860.193878779995,-9.697559009997349,53040.7209504 2025-10-15,11:30:24.000,288,11119314,112325,0,1760527823,13860.214087709996,-9.711657269996067,53040.69300192 2025-10-15,11:30:25.000,288,11119362,112165,0,1760527824,13860.193878779995,-9.718706399995426,53040.64409208 2025-10-15,11:30:26.000,288,11119307,111925,0,1760527825,13860.173669849995,-9.704608139996708,53040.616143600004 2025-10-15,11:30:27.000,288,11119300,112205,0,1760527826,13860.2073514,-9.73280466000142,53040.64409208 2025-10-15,11:30:28.000,288,11119310,112125,0,1760527827,13860.16019722999,-9.761001179998857,53040.62313072 2025-10-15,11:30:29.000,288,11119340,111965,0,1760527828,13860.16693354,-9.746902920000139,53040.616143600004 2025-10-15,11:30:30.000,288,11119266,112165,0,1760527829,13860.11977936999,-9.775099439997575,53040.58120800001 2025-10-15,11:30:31.000,288,11119352,112245,0,1760527830,13860.092834129995,-9.775099439997575,53040.57422088 2025-10-15,11:30:32.000,288,11119230,112045,0,1760527831,13860.08609782,-9.817394220001006,53040.53229816 2025-10-15,11:30:33.000,288,11119259,112325,0,1760527832,13860.01873471999,-9.810345090001647,53040.55325952 2025-10-15,11:30:34.000,288,11119307,112125,0,1760527833,13860.03894364999,-9.831492479999724,53040.50434968 2025-10-15,11:30:35.000,288,11119300,112165,0,1760527834,13859.99852578999,-9.838541609999083,53040.469414080006 2025-10-15,11:30:36.000,288,11119294,112085,0,1760527835,13859.98505317,-9.845590739998443,53040.52531104 2025-10-15,11:30:37.000,288,11119231,112045,0,1760527836,13859.94463531,-9.845590739998443,53040.4764012 2025-10-15,11:30:38.000,288,11119315,112405,0,1760527837,13859.931162689994,-9.86673812999652,53040.44146560001 2025-10-15,11:30:39.000,288,11119271,112125,0,1760527838,13859.92442638,-9.894934650001233,53040.40653 2025-10-15,11:30:40.000,288,11119245,112085,0,1760527839,13859.90421745,-9.9654259500021,53040.42749136 2025-10-15,11:30:41.000,288,11119282,112165,0,1760527840,13859.90421745,-9.958376819995465,53040.42749136 2025-10-15,11:30:42.000,288,11119262,111965,0,1760527841,13859.90421745,-10.007720729998255,53040.399542880004 2025-10-15,11:30:43.000,288,11119260,112125,0,1760527842,13859.83685434999,-10.057064640001045,53040.37159440001 2025-10-15,11:30:44.000,288,11119358,112325,0,1760527843,13859.809909109994,-10.127555940001912,53040.39255576001 2025-10-15,11:30:45.000,288,11119275,112205,0,1760527844,13859.803172799999,-10.169850719998067,53040.37858152 2025-10-15,11:30:46.000,288,11119338,112165,0,1760527845,13859.782963869999,-10.198047239995503,53040.31569744 2025-10-15,11:30:47.000,288,11119311,112085,0,1760527846,13859.796436489989,-10.233292889999575,53040.3366588 2025-10-15,11:30:48.000,288,11119308,112045,0,1760527847,13859.762754939999,-10.240342019998934,53040.30871032 2025-10-15,11:30:49.000,288,11119245,112125,0,1760527848,13859.769491249994,-10.27558766999573,53040.28774896 2025-10-15,11:30:50.000,288,11119356,112205,0,1760527849,13859.722337079998,-10.353128099995956,53040.2667876 2025-10-15,11:30:51.000,288,11119237,112245,0,1760527850,13859.668446599993,-10.339029839997238,53040.301723200006 2025-10-15,11:30:52.000,288,11119238,112245,0,1760527851,13859.560665639998,-10.331980709997879,53040.23883912 2025-10-15,11:30:53.000,288,11119278,111965,0,1760527852,13859.567401949993,-10.409521139998105,53040.25980048 2025-10-15,11:30:54.000,288,11119349,112365,0,1760527853,13859.506775159993,-10.458865050000895,53040.18992928 2025-10-15,11:30:55.000,288,11119320,112205,0,1760527854,13859.425939439992,-10.437717659995542,53040.14800656 2025-10-15,11:30:56.000,288,11119304,112325,0,1760527855,13859.277740619997,-10.451815920001536,53040.15499368001 2025-10-15,11:30:57.000,288,11119315,112005,0,1760527856,13859.230586450001,-10.437717659995542,53040.10608384001 2025-10-15,11:30:58.000,288,11119287,112205,0,1760527857,13859.1295418,-10.451815920001536,53040.12005808 2025-10-15,11:30:59.000,288,11119279,112165,0,1760527858,13859.02176083999,-10.472963309999614,53040.05717400001 2025-10-15,11:31:00.000,288,11119314,111925,0,1760527859,13858.913979879995,-10.50115982999705,53040.00127704 2025-10-15,11:31:01.000,288,11119314,112165,0,1760527860,13858.88703464,-10.423619399996824,53039.99428992 2025-10-15,11:31:02.000,288,11119323,112165,0,1760527861,13858.812935229995,-10.458865050000895,53039.98031568 2025-10-15,11:31:03.000,288,11119292,111845,0,1760527862,13858.75904474999,-10.50820895999641,53039.98031568 2025-10-15,11:31:04.000,288,11119297,112125,0,1760527863,13858.691681649994,-10.50820895999641,53039.93140584 2025-10-15,11:31:05.000,288,11119283,112125,0,1760527864,13858.651263789994,-10.515258089995768,53039.91044448001 2025-10-15,11:31:06.000,288,11119316,112045,0,1760527865,13858.604109619999,-10.487061569998332,53039.86852176001 2025-10-15,11:31:07.000,288,11119287,112045,0,1760527866,13858.570428069994,-10.487061569998332,53039.82659904 2025-10-15,11:31:08.000,288,11119335,112125,0,1760527867,13858.550219139994,-10.494110699997691,53039.74275360001 2025-10-15,11:31:09.000,288,11119251,112325,0,1760527868,13858.523273899998,-10.529356350001763,53039.74275360001 2025-10-15,11:31:10.000,288,11119292,112325,0,1760527869,13858.489592349993,-10.50820895999641,53039.72179224001 2025-10-15,11:31:11.000,288,11119279,112165,0,1760527870,13858.476119729989,-10.494110699997691,53039.679869520005 2025-10-15,11:31:12.000,288,11119233,112325,0,1760527871,13858.449174489993,-10.522307219995128,53039.67288240001 2025-10-15,11:31:13.000,288,11119251,112165,0,1760527872,13858.442438179998,-10.472963309999614,53039.66589528 2025-10-15,11:31:14.000,288,11119268,112165,0,1760527873,13858.415492939988,-10.522307219995128,53039.59602408 2025-10-15,11:31:15.000,288,11119233,112205,0,1760527874,13858.408756629993,-10.50115982999705,53039.630959680006 2025-10-15,11:31:16.000,288,11119255,112285,0,1760527875,13858.368338769993,-10.494110699997691,53039.58903696 2025-10-15,11:31:17.000,288,11119274,112045,0,1760527876,13858.395284009988,-10.472963309999614,53039.57506272001 2025-10-15,11:31:18.000,288,11119224,112165,0,1760527877,13858.402020319998,-10.444766790002177,53039.52615288 2025-10-15,11:31:19.000,288,11119208,112485,0,1760527878,13858.408756629993,-10.472963309999614,53039.48423016001 2025-10-15,11:31:20.000,288,11119243,112165,0,1760527879,13858.375075079988,-10.465914180000254,53039.45628168001 2025-10-15,11:31:21.000,288,11119320,112285,0,1760527880,13858.375075079988,-10.487061569998332,53039.47025592 2025-10-15,11:31:22.000,288,11119285,112285,0,1760527881,13858.449174489993,-10.522307219995128,53039.42134608 2025-10-15,11:31:23.000,288,11119253,112005,0,1760527882,13858.435701869988,451.2661990800043,53039.48423016001 2025-10-15,11:31:24.000,288,11119337,112045,0,1760527883,13858.449174489993,-10.529356350001763,53039.4283332 2025-10-15,11:31:25.000,288,11119310,112245,0,1760527884,13858.496328659989,-10.543454610000481,53039.35147488 2025-10-15,11:31:26.000,288,11119209,112125,0,1760527885,13858.509801279994,-10.578700259997277,53039.344487760005 2025-10-15,11:31:27.000,288,11119316,112165,0,1760527886,13858.509801279994,-10.656240689997503,53039.35147488 2025-10-15,11:31:28.000,288,11119323,112405,0,1760527887,13858.516537589989,-10.684437210002216,53039.3235264 2025-10-15,11:31:29.000,288,11119243,112005,0,1760527888,13858.536746519989,-10.754928509995807,53039.31653928001 2025-10-15,11:31:30.000,288,11119259,112165,0,1760527889,13858.516537589989,-10.77607590000116,53039.28160368 2025-10-15,11:31:31.000,288,11119263,112125,0,1760527890,13858.543482829999,-10.78312503000052,53039.26762944001 2025-10-15,11:31:32.000,288,11119309,112045,0,1760527891,13858.577164379989,-10.811321549997956,53039.26762944001 2025-10-15,11:31:33.000,288,11119358,112045,0,1760527892,13858.563691759999,-10.853616330001387,53039.2536552 2025-10-15,11:31:34.000,288,11119262,111965,0,1760527893,13858.509801279994,-10.881812849998823,53039.2536552 2025-10-15,11:31:35.000,288,11119257,112165,0,1760527894,13858.509801279994,-10.888861979998183,53039.23269384 2025-10-15,11:31:36.000,288,11119248,112085,0,1760527895,13858.509801279994,-10.924107630002254,53039.20474536 2025-10-15,11:31:37.000,288,11119355,112125,0,1760527896,13858.496328659989,-10.91000936999626,53039.183784 2025-10-15,11:31:38.000,288,11119240,111965,0,1760527897,13858.482856039998,-10.931156760001613,53039.20474536 2025-10-15,11:31:39.000,288,11119316,112045,0,1760527898,13858.455910799988,-10.966402409998409,53039.176796880005 2025-10-15,11:31:40.000,288,11119218,112205,0,1760527899,13858.469383419993,-11.001648059995205,53039.13487416 2025-10-15,11:31:41.000,288,11119290,112405,0,1760527900,13858.455910799988,-10.987549799996486,53039.13487416 2025-10-15,11:31:42.000,288,11119245,112325,0,1760527901,13858.408756629993,-11.00869719000184,53039.13487416 2025-10-15,11:31:43.000,288,11119234,112125,0,1760527902,13858.395284009988,-10.994598929995846,53039.127887040006 2025-10-15,11:31:44.000,288,11119327,112005,0,1760527903,13858.415492939988,-11.043942839998635,53039.09993856001 2025-10-15,11:31:45.000,288,11119315,112165,0,1760527904,13858.348129839993,-11.093286750001425,53039.1139128 2025-10-15,11:31:46.000,288,11119307,112205,0,1760527905,13858.368338769993,-11.079188489995431,53039.09295144 2025-10-15,11:31:47.000,288,11119282,112125,0,1760527906,13858.375075079988,-11.093286750001425,53039.0440416 2025-10-15,11:31:48.000,288,11119345,112125,0,1760527907,13858.307711979993,-11.100335880000785,53039.03705448 2025-10-15,11:31:49.000,288,11119272,112045,0,1760527908,13858.300975669998,-11.079188489995431,53039.09295144 2025-10-15,11:31:50.000,288,11119265,112165,0,1760527909,13858.233612570002,-11.093286750001425,53039.03006736001 2025-10-15,11:31:51.000,288,11119248,112205,0,1760527910,13858.213403640002,-11.072139359996072,53039.01609312 2025-10-15,11:31:52.000,288,11119245,112365,0,1760527911,13858.233612570002,-11.086237620002066,53039.03705448 2025-10-15,11:31:53.000,288,11119327,111885,0,1760527912,13858.206667329992,-11.107385010000144,53039.01609312 2025-10-15,11:31:54.000,288,11119274,112165,0,1760527913,13858.152776850002,-11.072139359996072,53038.98115752001 2025-10-15,11:31:55.000,288,11119278,112005,0,1760527914,13858.152776850002,-11.065090229996713,53039.00211888001 2025-10-15,11:31:56.000,288,11119278,112125,0,1760527915,13858.125831609992,-11.079188489995431,53038.95320904001 2025-10-15,11:31:57.000,288,11119350,112085,0,1760527916,13858.125831609992,-11.050991969997995,53038.98115752001 2025-10-15,11:31:58.000,288,11119281,112165,0,1760527917,13858.132567920002,-11.065090229996713,53038.96718328 2025-10-15,11:31:59.000,288,11119342,112205,0,1760527918,13858.125831609992,-11.00869719000184,53038.94622192 2025-10-15,11:32:00.000,288,11119298,112125,0,1760527919,13858.119095299997,-11.036893709999276,53038.8693636 2025-10-15,11:32:01.000,288,11119331,112485,0,1760527920,13858.098886369997,-11.029844579999917,53038.890324960004 2025-10-15,11:32:02.000,288,11119342,112285,0,1760527921,13858.119095299997,-11.015746320001199,53038.8693636 2025-10-15,11:32:03.000,288,11119303,112165,0,1760527922,13858.166249469992,-10.994598929995846,53038.8693636 2025-10-15,11:32:04.000,288,11119328,112005,0,1760527923,13858.132567920002,-11.001648059995205,53038.82744088 2025-10-15,11:32:05.000,288,11119251,112245,0,1760527924,13858.193194710002,-11.029844579999917,53038.84840224 2025-10-15,11:32:06.000,288,11119326,112085,0,1760527925,13858.186458399992,-10.994598929995846,53038.88333784001 2025-10-15,11:32:07.000,288,11119252,112285,0,1760527926,13858.199931019997,-11.065090229996713,53038.85538936 2025-10-15,11:32:08.000,288,11119319,112125,0,1760527927,13858.226876259992,-11.036893709999276,53038.85538936 2025-10-15,11:32:09.000,288,11119339,112045,0,1760527928,13858.253821500002,-11.043942839998635,53038.85538936 2025-10-15,11:32:10.000,288,11119320,112085,0,1760527929,13858.287503049993,-11.043942839998635,53038.82744088 2025-10-15,11:32:11.000,288,11119279,112285,0,1760527930,13858.321184599998,-11.058041099997354,53038.80647952 2025-10-15,11:32:12.000,288,11119272,112205,0,1760527931,13858.375075079988,-11.072139359996072,53038.84840224 2025-10-15,11:32:13.000,288,11119336,112125,0,1760527932,13858.428965559993,-11.050991969997995,53038.85538936 2025-10-15,11:32:14.000,288,11119323,112125,0,1760527933,13858.462647109998,-11.043942839998635,53038.81346664001 2025-10-15,11:32:15.000,288,11119324,111965,0,1760527934,13858.469383419993,-11.058041099997354,53038.82045376 2025-10-15,11:32:16.000,288,11119286,112205,0,1760527935,13858.455910799988,-11.036893709999276,53038.83442800001 2025-10-15,11:32:17.000,288,11119358,112245,0,1760527936,13858.503064969998,-11.058041099997354,53038.88333784001 2025-10-15,11:32:18.000,288,11119278,112125,0,1760527937,13858.503064969998,-11.029844579999917,53038.890324960004 2025-10-15,11:32:19.000,288,11119349,112085,0,1760527938,13858.523273899998,-11.022795450000558,53038.8693636 2025-10-15,11:32:20.000,288,11119257,112165,0,1760527939,13858.543482829999,-11.022795450000558,53038.87635072 2025-10-15,11:32:21.000,288,11119293,112485,0,1760527940,13858.563691759999,-11.001648059995205,53038.9741704 2025-10-15,11:32:22.000,288,11119243,112125,0,1760527941,13858.556955449989,-10.945255020000332,53038.92526056 2025-10-15,11:32:23.000,288,11119328,111885,0,1760527942,13858.583900689999,-10.987549799996486,53038.90429920001 2025-10-15,11:32:24.000,288,11119306,112125,0,1760527943,13858.590636999994,-10.980500669997127,53038.90429920001 2025-10-15,11:32:25.000,288,11119352,112325,0,1760527944,13858.604109619999,-10.994598929995846,53038.92526056 2025-10-15,11:32:26.000,288,11119337,112125,0,1760527945,13858.610845929994,-10.980500669997127,53038.94622192 2025-10-15,11:32:27.000,288,11119241,112125,0,1760527946,13858.583900689999,-11.001648059995205,53038.939234800004 2025-10-15,11:32:28.000,288,11119347,111965,0,1760527947,13858.610845929994,-10.994598929995846,53038.94622192 2025-10-15,11:32:29.000,288,11119340,111925,0,1760527948,13858.624318549999,-10.987549799996486,53038.91827344 2025-10-15,11:32:30.000,288,11119325,112205,0,1760527949,13858.583900689999,-10.973451539997768,53038.9741704 2025-10-15,11:32:31.000,288,11119301,111885,0,1760527950,13858.604109619999,-10.973451539997768,53038.99513176 2025-10-15,11:32:32.000,288,11119315,112205,0,1760527951,13858.624318549999,-10.980500669997127,53038.98814464 2025-10-15,11:32:33.000,288,11119359,112365,0,1760527952,13858.624318549999,-10.987549799996486,53038.94622192 2025-10-15,11:32:34.000,288,11119402,112365,0,1760527953,13858.67820902999,-10.966402409998409,53038.95320904001 2025-10-15,11:32:35.000,288,11119329,112445,0,1760527954,13858.69841795999,-10.931156760001613,53038.94622192 2025-10-15,11:32:36.000,288,11119390,112125,0,1760527955,13858.75904474999,-10.917058499995619,53038.96718328 2025-10-15,11:32:37.000,288,11119323,112045,0,1760527956,13858.77925367999,-10.881812849998823,53038.98814464 2025-10-15,11:32:38.000,288,11119378,112125,0,1760527957,13858.80619892,-10.895911109997542,53038.99513176 2025-10-15,11:32:39.000,288,11119306,111885,0,1760527958,13858.77925367999,-10.931156760001613,53039.02308024 2025-10-15,11:32:40.000,288,11119351,112165,0,1760527959,13858.83988046999,-10.917058499995619,53039.07199008001 2025-10-15,11:32:41.000,288,11119285,111885,0,1760527960,13858.833144159995,-10.853616330001387,53039.05102872001 2025-10-15,11:32:42.000,288,11119260,112005,0,1760527961,13858.853353089995,-10.832468939996033,53039.06500296 2025-10-15,11:32:43.000,288,11119324,112165,0,1760527962,13858.893770949995,-10.797223289999238,53039.078977200006 2025-10-15,11:32:44.000,288,11119285,112125,0,1760527963,13858.88703464,-10.77607590000116,53039.15583552 2025-10-15,11:32:45.000,288,11119279,112045,0,1760527964,13858.94092511999,-10.769026770001801,53039.08596432 2025-10-15,11:32:46.000,288,11119285,112085,0,1760527965,13858.98807929,-10.740830249997089,53039.13487416 2025-10-15,11:32:47.000,288,11119246,112325,0,1760527966,13858.96113404999,-10.670338949996221,53039.127887040006 2025-10-15,11:32:48.000,288,11119265,112085,0,1760527967,13858.994815599995,-10.620995040000707,53039.14884840001 2025-10-15,11:32:49.000,288,11119305,112165,0,1760527968,13859.04196976999,-10.585749389996636,53039.19775824001 2025-10-15,11:32:50.000,288,11119299,112045,0,1760527969,13859.095860249996,-10.5575528699992,53039.23968096001 2025-10-15,11:32:51.000,288,11119264,112085,0,1760527970,13859.156487039996,-10.564601999998558,53039.21173248 2025-10-15,11:32:52.000,288,11119257,112005,0,1760527971,13859.284476929992,-10.50820895999641,53039.2536552 2025-10-15,11:32:53.000,288,11119384,112125,0,1760527972,13859.311422170002,-10.487061569998332,53039.20474536 2025-10-15,11:32:54.000,288,11119285,112165,0,1760527973,13859.392257890002,-10.430668529996183,53039.21173248 2025-10-15,11:32:55.000,288,11119280,112165,0,1760527974,13859.432675750002,-10.381324620000669,53039.26762944001 2025-10-15,11:32:56.000,288,11119318,111965,0,1760527975,13859.500038849998,-10.346078969996597,53039.3235264 2025-10-15,11:32:57.000,288,11119331,112085,0,1760527976,13859.540456709998,-10.331980709997879,53039.33051352 2025-10-15,11:32:58.000,288,11119269,112245,0,1760527977,13859.580874569998,-10.32493157999852,53039.393397600004 2025-10-15,11:32:59.000,288,11119266,112285,0,1760527978,13859.621292429998,-10.289685930001724,53039.36544912001 2025-10-15,11:33:00.000,288,11119297,112165,0,1760527979,13859.702128149998,-10.27558766999573,53039.4283332 2025-10-15,11:33:01.000,288,11119302,112165,0,1760527980,13859.762754939999,-10.183948979996785,53039.463268800006 2025-10-15,11:33:02.000,288,11119372,112005,0,1760527981,13859.823381729999,-10.162801589998708,53039.49121728 2025-10-15,11:33:03.000,288,11119341,112165,0,1760527982,13859.884008519999,-10.120506809995277,53039.45628168001 2025-10-15,11:33:04.000,288,11119246,112125,0,1760527983,13859.93789899999,-10.120506809995277,53039.55410136001 2025-10-15,11:33:05.000,288,11119289,112205,0,1760527984,13860.011998409995,-10.120506809995277,53039.5680756 2025-10-15,11:33:06.000,288,11119302,112285,0,1760527985,13860.072625199995,-10.113457679995918,53039.630959680006 2025-10-15,11:33:07.000,288,11119296,112365,0,1760527986,13860.11977936999,-10.09231028999784,53039.67288240001 2025-10-15,11:33:08.000,288,11119305,112205,0,1760527987,13860.153460919995,-10.042966380002326,53039.62397256001 2025-10-15,11:33:09.000,288,11119275,112165,0,1760527988,13860.22756033,-10.028868119996332,53039.72179224001 2025-10-15,11:33:10.000,288,11119303,112005,0,1760527989,13860.274714499996,-10.042966380002326,53039.75672784 2025-10-15,11:33:11.000,288,11119310,112245,0,1760527990,13860.342077599991,-9.993622469999536,53039.77070208001 2025-10-15,11:33:12.000,288,11119300,112165,0,1760527991,13860.395968079996,-10.007720729998255,53039.85454752 2025-10-15,11:33:13.000,288,11119373,112125,0,1760527992,13860.463331179992,-9.9654259500021,53039.88948312001 2025-10-15,11:33:14.000,288,11119274,111925,0,1760527993,13860.530694280002,-9.951327689996106,53039.85454752 2025-10-15,11:33:15.000,288,11119347,112125,0,1760527994,13860.591321070002,-9.9654259500021,53039.85454752 2025-10-15,11:33:16.000,288,11119254,112205,0,1760527995,13860.672156790002,-9.944278559996746,53039.93839296001 2025-10-15,11:33:17.000,288,11119271,112325,0,1760527996,13860.752992510003,-9.930180299998028,53039.98031568 2025-10-15,11:33:18.000,288,11119249,112045,0,1760527997,13860.800146679998,-9.901983780000592,53039.966341440006 2025-10-15,11:33:19.000,288,11119300,112125,0,1760527998,13860.914663949989,-9.91608203999931,53040.0222384 2025-10-15,11:33:20.000,288,11119285,112085,0,1760527999,13860.934872879989,-9.887885520001873,53040.05018688 2025-10-15,11:33:21.000,288,11119343,112045,0,1760528000,13861.002235979999,-9.91608203999931,53040.0921096 2025-10-15,11:33:22.000,288,11119247,112245,0,1760528001,13861.042653839999,-9.958376819995465,53040.134032320006 2025-10-15,11:33:23.000,288,11119303,112285,0,1760528002,13861.103280629999,-9.923131169998669,53040.134032320006 2025-10-15,11:33:24.000,288,11119279,112085,0,1760528003,13861.17738003999,-9.937229429997387,53040.1619808 2025-10-15,11:33:25.000,288,11119350,112205,0,1760528004,13861.23800682999,-9.937229429997387,53040.252813360006 2025-10-15,11:33:26.000,288,11119346,112165,0,1760528005,13861.352524099995,-9.944278559996746,53040.28774896 2025-10-15,11:33:27.000,288,11119332,112045,0,1760528006,13861.44009612999,-9.979524210000818,53040.301723200006 2025-10-15,11:33:28.000,288,11119279,112085,0,1760528007,13861.46030505999,-10.028868119996332,53040.31569744 2025-10-15,11:33:29.000,288,11119332,111965,0,1760528008,13861.554613399996,451.70324514000094,53040.399542880004 2025-10-15,11:33:30.000,288,11119333,112285,0,1760528009,13861.534404469996,-10.085261159998481,53040.40653 2025-10-15,11:33:31.000,288,11119308,112245,0,1760528010,13861.682603289992,-10.09231028999784,53040.46242696001 2025-10-15,11:33:32.000,288,11119323,112245,0,1760528011,13861.716284839997,-10.134605070001271,53040.46242696001 2025-10-15,11:33:33.000,288,11119355,112125,0,1760528012,13861.763439009992,-10.169850719998067,53040.51133680001 2025-10-15,11:33:34.000,288,11119279,112165,0,1760528013,13861.783647939992,-10.205096370002138,53040.53928528001 2025-10-15,11:33:35.000,288,11119359,112045,0,1760528014,13861.803856869992,-10.226243760000216,53040.59518224 2025-10-15,11:33:36.000,288,11119363,112445,0,1760528015,13861.790384250002,-10.26853853999637,53040.58120800001 2025-10-15,11:33:37.000,288,11119279,112085,0,1760528016,13861.851011040002,-10.26853853999637,53040.567233760004 2025-10-15,11:33:38.000,288,11119366,112325,0,1760528017,13861.857747349997,-10.310833319999801,53040.65806632001 2025-10-15,11:33:39.000,288,11119336,112125,0,1760528018,13861.911637830002,-10.360177229995315,53040.67204056 2025-10-15,11:33:40.000,288,11119269,112165,0,1760528019,13861.952055690002,-10.423619399996824,53040.7209504 2025-10-15,11:33:41.000,288,11119269,111805,0,1760528020,13861.972264620003,-10.444766790002177,53040.69998904 2025-10-15,11:33:42.000,288,11119266,112325,0,1760528021,13861.965528309993,-10.480012439998973,53040.76986024 2025-10-15,11:33:43.000,288,11119289,112445,0,1760528022,13861.965528309993,-10.494110699997691,53040.755886000006 2025-10-15,11:33:44.000,288,11119318,112005,0,1760528023,13862.005946169993,-10.571651129997917,53040.804795840006 2025-10-15,11:33:45.000,288,11119271,112085,0,1760528024,13862.019418789998,-10.620995040000707,53040.84671856001 2025-10-15,11:33:46.000,288,11119331,112205,0,1760528025,13862.026155099993,-10.606896780001989,53040.88864128 2025-10-15,11:33:47.000,288,11119286,112325,0,1760528026,13862.026155099993,-10.656240689997503,53040.902615520004 2025-10-15,11:33:48.000,288,11119342,112045,0,1760528027,13862.066572959993,-10.67738807999558,53040.91658976001 2025-10-15,11:33:49.000,288,11119378,112125,0,1760528028,13862.032891409988,-10.712633729999652,53040.930564 2025-10-15,11:33:50.000,288,11119339,112125,0,1760528029,13861.999209859998,-10.740830249997089,53040.94453824001 2025-10-15,11:33:51.000,288,11119259,112285,0,1760528030,13861.965528309993,-10.790174159999879,53040.951525360004 2025-10-15,11:33:52.000,288,11119299,112165,0,1760528031,13861.985737239993,-10.78312503000052,53041.02838368 2025-10-15,11:33:53.000,288,11119252,112325,0,1760528032,13861.958791999998,-10.811321549997956,53041.00742232 2025-10-15,11:33:54.000,288,11119337,112125,0,1760528033,13861.972264620003,-10.818370679997315,53041.06331928001 2025-10-15,11:33:55.000,288,11119306,112165,0,1760528034,13861.904901519993,-10.818370679997315,53041.091267760006 2025-10-15,11:33:56.000,288,11119343,112125,0,1760528035,13861.898165209997,-10.832468939996033,53041.08428064001 2025-10-15,11:33:57.000,288,11119339,112125,0,1760528036,13861.904901519993,-10.853616330001387,53041.07729352 2025-10-15,11:33:58.000,288,11119350,112405,0,1760528037,13861.938583069998,-10.832468939996033,53041.14716472 2025-10-15,11:33:59.000,288,11119327,112245,0,1760528038,13861.931846760002,-10.797223289999238,53041.08428064001 2025-10-15,11:34:00.000,288,11119263,112125,0,1760528039,13861.877956279997,-10.811321549997956,53041.08428064001 2025-10-15,11:34:01.000,288,11119272,112125,0,1760528040,13861.871219970002,-10.797223289999238,53041.105242 2025-10-15,11:34:02.000,288,11119261,112165,0,1760528041,13861.918374139997,-10.78312503000052,53041.14716472 2025-10-15,11:34:03.000,288,11119266,111845,0,1760528042,13861.844274729992,-10.77607590000116,53041.15415184 2025-10-15,11:34:04.000,288,11119275,111965,0,1760528043,13861.864483659992,-10.790174159999879,53041.1751132 2025-10-15,11:34:05.000,288,11119313,112165,0,1760528044,13861.864483659992,-10.78312503000052,53041.16113896001 2025-10-15,11:34:06.000,288,11119321,112125,0,1760528045,13861.891428900002,-10.797223289999238,53041.21703592 2025-10-15,11:34:07.000,288,11119251,112005,0,1760528046,13861.918374139997,-10.811321549997956,53041.18210032001 2025-10-15,11:34:08.000,288,11119262,112325,0,1760528047,13861.898165209997,-10.797223289999238,53041.237997280004 2025-10-15,11:34:09.000,288,11119222,111965,0,1760528048,13861.938583069998,-10.78312503000052,53041.27293288 2025-10-15,11:34:10.000,288,11119325,112045,0,1760528049,13861.965528309993,-10.804272419998597,53041.237997280004 2025-10-15,11:34:11.000,288,11119253,112205,0,1760528050,13861.945319379993,-10.818370679997315,53041.27992000001 2025-10-15,11:34:12.000,288,11119280,112365,0,1760528051,13861.985737239993,-10.790174159999879,53041.307868480006 2025-10-15,11:34:13.000,288,11119321,112325,0,1760528052,13862.005946169993,-10.804272419998597,53041.27992000001 2025-10-15,11:34:14.000,288,11119271,112325,0,1760528053,13861.958791999998,-10.839518069995393,53041.27992000001 2025-10-15,11:34:15.000,288,11119234,112205,0,1760528054,13861.979000929998,-10.853616330001387,53041.27293288 2025-10-15,11:34:16.000,288,11119299,112205,0,1760528055,13861.985737239993,-10.853616330001387,53041.32882984001 2025-10-15,11:34:17.000,288,11119262,112125,0,1760528056,13861.979000929998,-10.853616330001387,53041.30088136001 2025-10-15,11:34:18.000,288,11119258,112125,0,1760528057,13862.012682479988,-10.846567200002028,53041.27992000001 2025-10-15,11:34:19.000,288,11119300,112165,0,1760528058,13861.992473550003,-10.860665460000746,53041.26594576 2025-10-15,11:34:20.000,288,11119311,112125,0,1760528059,13862.053100339988,-10.846567200002028,53041.26594576 2025-10-15,11:34:21.000,288,11119278,112485,0,1760528060,13862.046364029993,-10.860665460000746,53041.286907120004 2025-10-15,11:34:22.000,288,11119291,112165,0,1760528061,13862.073309269988,-10.874763719999464,53041.286907120004 2025-10-15,11:34:23.000,288,11119258,112285,0,1760528062,13862.059836649998,-10.853616330001387,53041.29389424 2025-10-15,11:34:24.000,288,11119299,112245,0,1760528063,13862.140672369998,-10.860665460000746,53041.27293288 2025-10-15,11:34:25.000,288,11119322,112325,0,1760528064,13862.100254509998,-10.860665460000746,53041.30088136001 2025-10-15,11:34:26.000,288,11119271,112165,0,1760528065,13862.133936059989,-10.832468939996033,53041.34280408 2025-10-15,11:34:27.000,288,11119331,112245,0,1760528066,13862.106990819993,-10.846567200002028,53041.356778320005 2025-10-15,11:34:28.000,288,11119278,112125,0,1760528067,13862.127199749993,-10.832468939996033,53041.286907120004 2025-10-15,11:34:29.000,288,11119377,112405,0,1760528068,13862.147408679994,-10.818370679997315,53041.37773968001 2025-10-15,11:34:30.000,288,11119281,111845,0,1760528069,13862.214771779989,-10.811321549997956,53041.3847268 2025-10-15,11:34:31.000,288,11119267,112205,0,1760528070,13862.234980709989,-10.797223289999238,53041.32882984001 2025-10-15,11:34:32.000,288,11119325,112165,0,1760528071,13862.228244399994,-10.797223289999238,53041.44062376 2025-10-15,11:34:33.000,288,11119317,112205,0,1760528072,13862.228244399994,-10.811321549997956,53041.405688160005 2025-10-15,11:34:34.000,288,11119362,112085,0,1760528073,13862.27539856999,-10.804272419998597,53041.44062376 2025-10-15,11:34:35.000,288,11119282,112085,0,1760528074,13862.248453329994,-10.853616330001387,53041.405688160005 2025-10-15,11:34:36.000,288,11119361,112085,0,1760528075,13862.268662259994,-10.832468939996033,53041.39870104001 2025-10-15,11:34:37.000,288,11119307,112125,0,1760528076,13862.302343809999,-10.853616330001387,53041.41966240001 2025-10-15,11:34:38.000,288,11119324,111965,0,1760528077,13862.35623428999,-10.860665460000746,53041.4895336 2025-10-15,11:34:39.000,288,11119257,112125,0,1760528078,13862.39665214999,-10.846567200002028,53041.49652072001 2025-10-15,11:34:40.000,288,11119266,111965,0,1760528079,13862.3629706,-10.874763719999464,53041.48254648 2025-10-15,11:34:41.000,288,11119334,112405,0,1760528080,13862.40338846,-10.874763719999464,53041.51049496 2025-10-15,11:34:42.000,288,11119272,112005,0,1760528081,13862.42359739,-10.9029602399969,53041.51748208001 2025-10-15,11:34:43.000,288,11119270,112285,0,1760528082,13862.430333699995,-10.95935327999905,53041.48254648 2025-10-15,11:34:44.000,288,11119259,112365,0,1760528083,13862.41686107999,-10.966402409998409,53041.524469200005 2025-10-15,11:34:45.000,288,11119275,112365,0,1760528084,13862.42359739,-10.980500669997127,53041.594340400006 2025-10-15,11:34:46.000,288,11119252,111805,0,1760528085,13862.42359739,-10.95935327999905,53041.622288880004 2025-10-15,11:34:47.000,288,11119245,112125,0,1760528086,13862.41686107999,-11.00869719000184,53041.573379040005 2025-10-15,11:34:48.000,288,11119340,112325,0,1760528087,13862.45727893999,-10.973451539997768,53041.594340400006 2025-10-15,11:34:49.000,288,11119304,112045,0,1760528088,13862.45727893999,-10.95935327999905,53041.58036616 2025-10-15,11:34:50.000,288,11119294,112005,0,1760528089,13862.450542629995,-11.022795450000558,53041.65023736 2025-10-15,11:34:51.000,288,11119281,112125,0,1760528090,13862.450542629995,-11.072139359996072,53041.61530176001 2025-10-15,11:34:52.000,288,11119282,112205,0,1760528091,13862.490960489995,-11.029844579999917,53041.65023736 2025-10-15,11:34:53.000,288,11119361,112245,0,1760528092,13862.511169419995,-11.065090229996713,53041.67119872 2025-10-15,11:34:54.000,288,11119313,112125,0,1760528093,13862.53811465999,-11.065090229996713,53041.72010856 2025-10-15,11:34:55.000,288,11119346,112485,0,1760528094,13862.571796209995,-11.058041099997354,53041.692160080005 2025-10-15,11:34:56.000,288,11119307,111965,0,1760528095,13862.54485097,-11.072139359996072,53041.74805704 2025-10-15,11:34:57.000,288,11119275,112125,0,1760528096,13862.592005139995,-11.114434139999503,53041.7690184 2025-10-15,11:34:58.000,288,11119311,112085,0,1760528097,13862.58526883,450.63177738000377,53041.72709568 2025-10-15,11:34:59.000,288,11119255,112245,0,1760528098,13862.592005139995,-11.072139359996072,53041.789979760004 2025-10-15,11:35:00.000,288,11119279,112125,0,1760528099,13862.61895037999,-11.13558152999758,53041.79696688 2025-10-15,11:35:01.000,288,11119313,112525,0,1760528100,13862.60547776,-11.13558152999758,53041.7690184 2025-10-15,11:35:02.000,288,11119316,112005,0,1760528101,13862.652631929996,-11.156728919995658,53041.83190248001 2025-10-15,11:35:03.000,288,11119282,112325,0,1760528102,13862.60547776,-11.177876310001011,53041.8388896 2025-10-15,11:35:04.000,288,11119339,112285,0,1760528103,13862.592005139995,-11.18492544000037,53041.86683808 2025-10-15,11:35:05.000,288,11119292,112365,0,1760528104,13862.59874144999,-11.177876310001011,53041.89478656 2025-10-15,11:35:06.000,288,11119335,112125,0,1760528105,13862.59874144999,-11.227220219996525,53041.88779944 2025-10-15,11:35:07.000,288,11119303,111965,0,1760528106,13862.57853251999,-11.248367610001878,53041.91574792 2025-10-15,11:35:08.000,288,11119294,112445,0,1760528107,13862.571796209995,-11.213121959997807,53041.90177368001 2025-10-15,11:35:09.000,288,11119339,112005,0,1760528108,13862.60547776,-11.227220219996525,53041.92273504001 2025-10-15,11:35:10.000,288,11119302,111965,0,1760528109,13862.59874144999,-11.290662389998033,53041.91574792 2025-10-15,11:35:11.000,288,11119313,112245,0,1760528110,13862.59874144999,-11.31885890999547,53041.96465776 2025-10-15,11:35:12.000,288,11119313,111965,0,1760528111,13862.60547776,-11.340006300000823,53041.97164488001 2025-10-15,11:35:13.000,288,11119271,112045,0,1760528112,13862.55832358999,-11.354104559999541,53041.96465776 2025-10-15,11:35:14.000,288,11119348,111725,0,1760528113,13862.592005139995,-11.375251949997619,53042.00658048 2025-10-15,11:35:15.000,288,11119258,112085,0,1760528114,13862.52464204,-11.403448470002331,53042.027541840005 2025-10-15,11:35:16.000,288,11119365,112165,0,1760528115,13862.47748786999,-11.403448470002331,53041.99260624 2025-10-15,11:35:17.000,288,11119336,112205,0,1760528116,13862.430333699995,-11.41754673000105,53041.978632000006 2025-10-15,11:35:18.000,288,11119297,112165,0,1760528117,13862.38317953,-11.452792379997845,53041.99260624 2025-10-15,11:35:19.000,288,11119270,112125,0,1760528118,13862.3629706,-11.452792379997845,53041.99959336001 2025-10-15,11:35:20.000,288,11119312,112125,0,1760528119,13862.322552739999,-11.466890639996564,53042.027541840005 2025-10-15,11:35:21.000,288,11119351,112445,0,1760528120,13862.31581642999,-11.509185419999994,53042.04151608 2025-10-15,11:35:22.000,288,11119324,112045,0,1760528121,13862.302343809999,-11.523283679998713,53042.04151608 2025-10-15,11:35:23.000,288,11119367,112245,0,1760528122,13862.221508089999,-11.502136290000635,53042.027541840005 2025-10-15,11:35:24.000,288,11119255,112085,0,1760528123,13862.167617609994,-11.516234549999353,53041.957670640004 2025-10-15,11:35:25.000,288,11119287,111885,0,1760528124,13862.147408679994,-11.523283679998713,53041.978632000006 2025-10-15,11:35:26.000,288,11119306,111805,0,1760528125,13862.106990819993,-11.537381939997431,53041.96465776 2025-10-15,11:35:27.000,288,11119235,112285,0,1760528126,13862.012682479988,-11.537381939997431,53041.97164488001 2025-10-15,11:35:28.000,288,11119339,112445,0,1760528127,13862.019418789998,-11.565578460002143,53041.99260624 2025-10-15,11:35:29.000,288,11119349,112205,0,1760528128,13861.972264620003,-11.579676720000862,53041.957670640004 2025-10-15,11:35:30.000,288,11119350,112045,0,1760528129,13861.925110449993,-11.579676720000862,53041.957670640004 2025-10-15,11:35:31.000,288,11119328,111685,0,1760528130,13861.925110449993,-11.558529329995508,53041.9436964 2025-10-15,11:35:32.000,288,11119326,111965,0,1760528131,13861.877956279997,450.14538741000433,53041.9436964 2025-10-15,11:35:33.000,288,11119309,112325,0,1760528132,13861.844274729992,-11.558529329995508,53041.957670640004 2025-10-15,11:35:34.000,288,11119289,112045,0,1760528133,13861.824065799992,-11.572627590001503,53041.90177368001 2025-10-15,11:35:35.000,288,11119377,112045,0,1760528134,13861.844274729992,-11.565578460002143,53041.89478656 2025-10-15,11:35:36.000,288,11119337,112045,0,1760528135,13861.810593180002,-11.59377497999958,53041.929722160006 2025-10-15,11:35:37.000,288,11119243,112005,0,1760528136,13861.851011040002,-11.58672585000022,53041.89478656 2025-10-15,11:35:38.000,288,11119344,112525,0,1760528137,13861.857747349997,-11.58672585000022,53041.90177368001 2025-10-15,11:35:39.000,288,11119341,112245,0,1760528138,13861.851011040002,-11.600824109998939,53041.93670928 2025-10-15,11:35:40.000,288,11119276,112005,0,1760528139,13861.871219970002,-11.614922369997657,53041.908760800005 2025-10-15,11:35:41.000,288,11119307,112325,0,1760528140,13861.877956279997,-11.614922369997657,53041.90177368001 2025-10-15,11:35:42.000,288,11119275,112085,0,1760528141,13861.898165209997,-11.58672585000022,53041.93670928 2025-10-15,11:35:43.000,288,11119347,111805,0,1760528142,13861.945319379993,-11.621971499997017,53041.91574792 2025-10-15,11:35:44.000,288,11119305,111885,0,1760528143,13861.965528309993,-11.614922369997657,53041.908760800005 2025-10-15,11:35:45.000,288,11119334,112005,0,1760528144,13861.958791999998,-11.58672585000022,53041.908760800005 2025-10-15,11:35:46.000,288,11119241,112085,0,1760528145,13861.992473550003,-11.558529329995508,53041.95068352001 2025-10-15,11:35:47.000,288,11119306,111925,0,1760528146,13862.026155099993,-11.565578460002143,53041.89478656 2025-10-15,11:35:48.000,288,11119278,112125,0,1760528147,13862.053100339988,-11.621971499997017,53041.88779944 2025-10-15,11:35:49.000,288,11119318,112165,0,1760528148,13862.106990819993,-11.614922369997657,53041.88081232001 2025-10-15,11:35:50.000,288,11119269,112165,0,1760528149,13862.100254509998,-11.664266280000447,53041.89478656 2025-10-15,11:35:51.000,288,11119267,112005,0,1760528150,13862.127199749993,-11.629020629996376,53041.91574792 2025-10-15,11:35:52.000,288,11119337,112245,0,1760528151,13862.167617609994,-11.607873239998298,53041.85286384001 2025-10-15,11:35:53.000,288,11119264,112125,0,1760528152,13862.154144989989,-11.643118889995094,53041.89478656 2025-10-15,11:35:54.000,288,11119319,112205,0,1760528153,13862.221508089999,-11.614922369997657,53041.92273504001 2025-10-15,11:35:55.000,288,11119348,112245,0,1760528154,13862.25518963999,-11.678364539999166,53041.88779944 2025-10-15,11:35:56.000,288,11119322,112165,0,1760528155,13862.248453329994,-11.678364539999166,53041.90177368001 2025-10-15,11:35:57.000,288,11119331,112205,0,1760528156,13862.261925949999,-11.678364539999166,53041.89478656 2025-10-15,11:35:58.000,288,11119290,112365,0,1760528157,13862.33602535999,-11.727708450001955,53041.929722160006 2025-10-15,11:35:59.000,288,11119320,112125,0,1760528158,13862.302343809999,-11.727708450001955,53041.97164488001 2025-10-15,11:36:00.000,288,11119325,112485,0,1760528159,13862.302343809999,-11.77705235999747,53041.93670928 2025-10-15,11:36:01.000,288,11119268,112205,0,1760528160,13862.349497979994,-11.805248880002182,53041.99260624 2025-10-15,11:36:02.000,288,11119256,112325,0,1760528161,13862.31581642999,-11.8193471400009,53041.99260624 2025-10-15,11:36:03.000,288,11119340,112245,0,1760528162,13862.37644321999,-11.798199749995547,53041.97164488001 2025-10-15,11:36:04.000,288,11119339,112085,0,1760528163,13862.3629706,449.92686438000237,53041.99959336001 2025-10-15,11:36:05.000,288,11119280,112125,0,1760528164,13862.389915839995,-11.8193471400009,53041.98561912 2025-10-15,11:36:06.000,288,11119319,112285,0,1760528165,13862.39665214999,-11.861641919997055,53041.99959336001 2025-10-15,11:36:07.000,288,11119247,112285,0,1760528166,13862.39665214999,-11.840494529998978,53042.027541840005 2025-10-15,11:36:08.000,288,11119310,112325,0,1760528167,13862.44380632,-11.882789309995132,53042.076451680005 2025-10-15,11:36:09.000,288,11119300,112165,0,1760528168,13862.410124769995,-11.903936700000486,53042.06247744 2025-10-15,11:36:10.000,288,11119315,112125,0,1760528169,13862.38317953,-11.925084089998563,53042.04850320001 2025-10-15,11:36:11.000,288,11119323,112205,0,1760528170,13862.329289049994,-11.896887570001127,53042.06946456001 2025-10-15,11:36:12.000,288,11119244,112325,0,1760528171,13862.31581642999,-11.932133219997922,53042.06946456001 2025-10-15,11:36:13.000,288,11119318,111685,0,1760528172,13862.31581642999,-11.953280609996,53042.076451680005 2025-10-15,11:36:14.000,288,11119325,112005,0,1760528173,13862.234980709989,-11.94623147999664,53042.09042592001 2025-10-15,11:36:15.000,288,11119268,111965,0,1760528174,13862.214771779989,-11.953280609996,53042.05549032 2025-10-15,11:36:16.000,288,11119369,112205,0,1760528175,13862.194562849989,-11.967378870001994,53042.097413040006 2025-10-15,11:36:17.000,288,11119281,112405,0,1760528176,13862.133936059989,-11.988526260000071,53042.11138728 2025-10-15,11:36:18.000,288,11119335,112485,0,1760528177,13862.120463439998,-12.00262451999879,53042.17427136 2025-10-15,11:36:19.000,288,11119275,112405,0,1760528178,13862.046364029993,-11.99557538999943,53042.11138728 2025-10-15,11:36:20.000,288,11119332,112045,0,1760528179,13862.026155099993,-12.030821039996226,53042.13234864 2025-10-15,11:36:21.000,288,11119352,112205,0,1760528180,13861.992473550003,-12.016722779997508,53042.0834388 2025-10-15,11:36:22.000,288,11119278,112485,0,1760528181,13861.952055690002,-12.059017560000939,53042.10440016 2025-10-15,11:36:23.000,288,11119352,111965,0,1760528182,13861.925110449993,-12.030821039996226,53042.09042592001 2025-10-15,11:36:24.000,288,11119287,111805,0,1760528183,13861.857747349997,-12.087214079998375,53042.09042592001 2025-10-15,11:36:25.000,288,11119333,112245,0,1760528184,13861.803856869992,-12.080164949999016,53042.05549032 2025-10-15,11:36:26.000,288,11119296,112525,0,1760528185,13861.790384250002,-12.087214079998375,53042.09042592001 2025-10-15,11:36:27.000,288,11119317,112085,0,1760528186,13861.723021149992,-12.101312339997094,53042.02055472001 2025-10-15,11:36:28.000,288,11119363,112205,0,1760528187,13861.702812219992,-12.087214079998375,53042.06247744 2025-10-15,11:36:29.000,288,11119293,112165,0,1760528188,13861.689339600001,-12.094263209997735,53041.98561912 2025-10-15,11:36:30.000,288,11119335,112125,0,1760528189,13861.669130670001,-12.080164949999016,53041.99260624 2025-10-15,11:36:31.000,288,11119273,112365,0,1760528190,13861.635449119996,-12.05196843000158,53041.978632000006 2025-10-15,11:36:32.000,288,11119321,112205,0,1760528191,13861.682603289992,-12.05196843000158,53041.9436964 2025-10-15,11:36:33.000,288,11119371,112525,0,1760528192,13861.621976499991,-12.05196843000158,53041.957670640004 2025-10-15,11:36:34.000,288,11119295,112045,0,1760528193,13861.669130670001,-12.066066690000298,53041.98561912 2025-10-15,11:36:35.000,288,11119361,112205,0,1760528194,13861.675866979996,-12.05196843000158,53041.957670640004 2025-10-15,11:36:36.000,288,11119293,112085,0,1760528195,13861.655658049996,-12.059017560000939,53041.88081232001 2025-10-15,11:36:37.000,288,11119281,112245,0,1760528196,13861.669130670001,-12.05196843000158,53041.93670928 2025-10-15,11:36:38.000,288,11119315,112165,0,1760528197,13861.696075909997,-12.023771909996867,53041.908760800005 2025-10-15,11:36:39.000,288,11119275,112165,0,1760528198,13861.709548530001,-12.009673649998149,53041.92273504001 2025-10-15,11:36:40.000,288,11119262,112045,0,1760528199,13861.716284839997,-12.04491930000222,53041.90177368001 2025-10-15,11:36:41.000,288,11119289,112165,0,1760528200,13861.729757460002,-12.05196843000158,53041.8388896 2025-10-15,11:36:42.000,288,11119327,112125,0,1760528201,13861.709548530001,-12.037870169995585,53041.8738252 2025-10-15,11:36:43.000,288,11119295,112125,0,1760528202,13861.696075909997,-12.037870169995585,53041.88081232001 2025-10-15,11:36:44.000,288,11119306,112125,0,1760528203,13861.682603289992,-12.04491930000222,53041.84587672 2025-10-15,11:36:45.000,288,11119359,112405,0,1760528204,13861.662394359992,-12.05196843000158,53041.859850960005 2025-10-15,11:36:46.000,288,11119275,112205,0,1760528205,13861.702812219992,-12.030821039996226,53041.85286384001 2025-10-15,11:36:47.000,288,11119364,112285,0,1760528206,13861.723021149992,-12.05196843000158,53041.80395400001 2025-10-15,11:36:48.000,288,11119287,112485,0,1760528207,13861.655658049996,-12.059017560000939,53041.8388896 2025-10-15,11:36:49.000,288,11119284,112045,0,1760528208,13861.675866979996,-12.066066690000298,53041.789979760004 2025-10-15,11:36:50.000,288,11119277,112165,0,1760528209,13861.675866979996,-12.087214079998375,53041.789979760004 2025-10-15,11:36:51.000,288,11119288,112125,0,1760528210,13861.669130670001,-12.122459729995171,53041.8388896 2025-10-15,11:36:52.000,288,11119354,112165,0,1760528211,13861.689339600001,-12.108361469996453,53041.789979760004 2025-10-15,11:36:53.000,288,11119334,112125,0,1760528212,13861.662394359992,-12.087214079998375,53041.741069920005 2025-10-15,11:36:54.000,288,11119346,111965,0,1760528213,13861.689339600001,-12.136557990001165,53041.741069920005 2025-10-15,11:36:55.000,288,11119378,112205,0,1760528214,13861.669130670001,-12.136557990001165,53041.81792824 2025-10-15,11:36:56.000,288,11119250,112165,0,1760528215,13861.662394359992,-12.129508860001806,53041.762031280006 2025-10-15,11:36:57.000,288,11119347,112045,0,1760528216,13861.642185429992,-12.157705379999243,53041.762031280006 2025-10-15,11:36:58.000,288,11119274,112085,0,1760528217,13861.642185429992,-12.143607120000524,53041.741069920005 2025-10-15,11:36:59.000,288,11119360,112405,0,1760528218,13861.682603289992,-12.171803639997961,53041.71312144001 2025-10-15,11:37:00.000,288,11119302,112245,0,1760528219,13861.696075909997,-12.17885276999732,53041.67818584 2025-10-15,11:37:01.000,288,11119250,112045,0,1760528220,13861.716284839997,-12.164754509998602,53041.68517296001 2025-10-15,11:37:02.000,288,11119347,112045,0,1760528221,13861.743230079992,-12.192951029996038,53041.65722448 2025-10-15,11:37:03.000,288,11119300,111885,0,1760528222,13861.763439009992,-12.221147550000751,53041.622288880004 2025-10-15,11:37:04.000,288,11119331,112485,0,1760528223,13861.797120559997,-12.249344069998187,53041.61530176001 2025-10-15,11:37:05.000,288,11119264,112205,0,1760528224,13861.743230079992,-12.270491459996265,53041.65722448 2025-10-15,11:37:06.000,288,11119348,112125,0,1760528225,13861.736493769997,-12.242294939998828,53041.5594048 2025-10-15,11:37:07.000,288,11119345,112085,0,1760528226,13861.709548530001,-12.28458972000226,53041.65722448 2025-10-15,11:37:08.000,288,11119276,112205,0,1760528227,13861.669130670001,-12.28458972000226,53041.594340400006 2025-10-15,11:37:09.000,288,11119323,111925,0,1760528228,13861.696075909997,-12.291638850001618,53041.622288880004 2025-10-15,11:37:10.000,288,11119306,111845,0,1760528229,13861.756702699997,-12.319835369999055,53041.58735328001 2025-10-15,11:37:11.000,288,11119338,112205,0,1760528230,13861.736493769997,-12.319835369999055,53041.53844344 2025-10-15,11:37:12.000,288,11119342,112045,0,1760528231,13861.669130670001,-12.312786239999696,53041.60132752 2025-10-15,11:37:13.000,288,11119313,112245,0,1760528232,13861.675866979996,-12.326884499998414,53041.5594048 2025-10-15,11:37:14.000,288,11119319,112165,0,1760528233,13861.642185429992,-12.326884499998414,53041.60132752 2025-10-15,11:37:15.000,288,11119282,112125,0,1760528234,13861.595031259996,-12.333933629997773,53041.53145632 2025-10-15,11:37:16.000,288,11119378,112165,0,1760528235,13861.588294950001,-12.35508101999585,53041.56639192001 2025-10-15,11:37:17.000,288,11119359,111965,0,1760528236,13861.554613399996,-12.383277540000563,53041.53844344 2025-10-15,11:37:18.000,288,11119312,112085,0,1760528237,13861.500722919991,-12.397375799999281,53041.4895336 2025-10-15,11:37:19.000,288,11119336,112005,0,1760528238,13861.534404469996,-12.376228410001204,53041.51748208001 2025-10-15,11:37:20.000,288,11119312,112205,0,1760528239,13861.48051398999,-12.397375799999281,53041.48254648 2025-10-15,11:37:21.000,288,11119272,112205,0,1760528240,13861.520931849991,-12.411474059998,53041.475559360006 2025-10-15,11:37:22.000,288,11119283,112325,0,1760528241,13861.39967826999,-12.411474059998,53041.46857224001 2025-10-15,11:37:23.000,288,11119312,112325,0,1760528242,13861.42662351,-12.418523189997359,53041.44761088001 2025-10-15,11:37:24.000,288,11119358,112045,0,1760528243,13861.38620565,-12.46081797000079,53041.43363664 2025-10-15,11:37:25.000,288,11119338,112045,0,1760528244,13861.33905147999,-12.467867100000149,53041.44062376 2025-10-15,11:37:26.000,288,11119304,111725,0,1760528245,13861.30536993,-12.489014489998226,53041.405688160005 2025-10-15,11:37:27.000,288,11119300,112165,0,1760528246,13861.26495207,-12.474916229999508,53041.32882984001 2025-10-15,11:37:28.000,288,11119278,112325,0,1760528247,13861.291897309995,-12.46081797000079,53041.405688160005 2025-10-15,11:37:29.000,288,11119355,112125,0,1760528248,13861.24474314,-12.489014489998226,53041.32882984001 2025-10-15,11:37:30.000,288,11119275,112205,0,1760528249,13861.190852659995,-12.503112749996944,53041.3148556 2025-10-15,11:37:31.000,288,11119349,112125,0,1760528250,13861.211061589995,-12.510161879996303,53041.26594576 2025-10-15,11:37:32.000,288,11119270,112085,0,1760528251,13861.15717110999,-12.538358400001016,53041.237997280004 2025-10-15,11:37:33.000,288,11119315,112045,0,1760528252,13861.150434799994,-12.566554919998453,53041.2449844 2025-10-15,11:37:34.000,288,11119344,112125,0,1760528253,13861.09654431999,-12.58065317999717,53041.2449844 2025-10-15,11:37:35.000,288,11119282,112325,0,1760528254,13861.07633538999,-12.644095349998679,53041.189087440005 2025-10-15,11:37:36.000,288,11119341,112205,0,1760528255,13861.029181219994,-12.644095349998679,53041.15415184 2025-10-15,11:37:37.000,288,11119277,112125,0,1760528256,13860.948345499994,-12.714586649999546,53041.16812608 2025-10-15,11:37:38.000,288,11119321,111805,0,1760528257,13860.901191329998,-12.68639013000211,53041.11222912001 2025-10-15,11:37:39.000,288,11119352,112165,0,1760528258,13860.820355609998,-12.714586649999546,53041.091267760006 2025-10-15,11:37:40.000,288,11119281,112245,0,1760528259,13860.766465129993,-12.756881429995701,53041.06331928001 2025-10-15,11:37:41.000,288,11119355,112285,0,1760528260,13860.665420479992,-12.763930560002336,53041.00742232 2025-10-15,11:37:42.000,288,11119296,112125,0,1760528261,13860.604793689992,-12.81327446999785,53041.04235792001 2025-10-15,11:37:43.000,288,11119371,112085,0,1760528262,13860.591321070002,-12.848520120001922,53040.95851248 2025-10-15,11:37:44.000,288,11119343,112125,0,1760528263,13860.497012729997,-12.883765769998718,53040.923576880006 2025-10-15,11:37:45.000,288,11119273,112125,0,1760528264,13860.449858560001,-12.911962289996154,53040.94453824001 2025-10-15,11:37:46.000,288,11119344,112045,0,1760528265,13860.416177009996,-12.947207940000226,53040.88864128 2025-10-15,11:37:47.000,288,11119291,112245,0,1760528266,13860.321868669991,-12.933109680001508,53040.81877008 2025-10-15,11:37:48.000,288,11119337,111965,0,1760528267,13860.234296639996,-12.961306199998944,53040.81178296 2025-10-15,11:37:49.000,288,11119316,112125,0,1760528268,13860.14672461,-13.017699240001093,53040.83973144 2025-10-15,11:37:50.000,288,11119276,112005,0,1760528269,13860.16693354,-12.961306199998944,53040.7908216 2025-10-15,11:37:51.000,288,11119363,111965,0,1760528270,13860.07936150999,-13.017699240001093,53040.804795840006 2025-10-15,11:37:52.000,288,11119280,112205,0,1760528271,13860.072625199995,-13.067043149996607,53040.70697616001 2025-10-15,11:37:53.000,288,11119277,112205,0,1760528272,13859.99852578999,-13.08819054000196,53040.66505344 2025-10-15,11:37:54.000,288,11119361,112165,0,1760528273,13859.92442638,-13.130485319998115,53040.59518224 2025-10-15,11:37:55.000,288,11119320,112325,0,1760528274,13859.91769006999,-13.116387059999397,53040.57422088 2025-10-15,11:37:56.000,288,11119333,112045,0,1760528275,13859.830118039994,-13.158681839995552,53040.57422088 2025-10-15,11:37:57.000,288,11119330,111965,0,1760528276,13859.782963869999,-13.172780100001546,53040.55325952 2025-10-15,11:37:58.000,288,11119367,112285,0,1760528277,13859.722337079998,-13.179829230000905,53040.49736256 2025-10-15,11:37:59.000,288,11119332,112165,0,1760528278,13859.675182909989,-13.200976619998983,53040.469414080006 2025-10-15,11:38:00.000,288,11119343,112045,0,1760528279,13859.675182909989,-13.200976619998983,53040.49736256 2025-10-15,11:38:01.000,288,11119354,112165,0,1760528280,13859.567401949993,448.5099892500002,53040.448452720004 2025-10-15,11:38:02.000,288,11119294,112125,0,1760528281,13859.547193019993,-13.257369660001132,53040.39255576001 2025-10-15,11:38:03.000,288,11119361,112325,0,1760528282,13859.506775159993,448.4817927300028,53040.37858152 2025-10-15,11:38:04.000,288,11119335,112005,0,1760528283,13859.432675750002,-13.27851704999921,53040.35762016 2025-10-15,11:38:05.000,288,11119310,112165,0,1760528284,13859.432675750002,-13.292615309997927,53040.3366588 2025-10-15,11:38:06.000,288,11119346,112125,0,1760528285,13859.405730509992,-13.285566179998568,53040.29473608001 2025-10-15,11:38:07.000,288,11119299,112205,0,1760528286,13859.385521579992,-13.285566179998568,53040.21089064 2025-10-15,11:38:08.000,288,11119361,112045,0,1760528287,13859.318158479997,-13.313762699996005,53040.21089064 2025-10-15,11:38:09.000,288,11119383,112205,0,1760528288,13859.291213240002,-13.306713569996646,53040.21089064 2025-10-15,11:38:10.000,288,11119294,112245,0,1760528289,13859.230586450001,-13.334910090001358,53040.09909672 2025-10-15,11:38:11.000,288,11119361,112245,0,1760528290,13859.203641209991,-13.306713569996646,53040.113070960004 2025-10-15,11:38:12.000,288,11119259,112205,0,1760528291,13859.169959660001,448.35490838999976,53040.113070960004 2025-10-15,11:38:13.000,288,11119302,112165,0,1760528292,13859.143014419991,-13.356057479999436,53040.05018688 2025-10-15,11:38:14.000,288,11119341,112005,0,1760528293,13859.082387629991,-13.349008350000076,53040.00826416001 2025-10-15,11:38:15.000,288,11119295,111965,0,1760528294,13859.06217869999,-13.341959220000717,53039.97332856 2025-10-15,11:38:16.000,288,11119338,112205,0,1760528295,13859.082387629991,-13.320811829995364,53039.99428992 2025-10-15,11:38:17.000,288,11119285,112645,0,1760528296,13859.04196976999,-13.327860960001999,53039.95935432001 2025-10-15,11:38:18.000,288,11119330,112165,0,1760528297,13859.035233459996,-13.341959220000717,53039.945380080004 2025-10-15,11:38:19.000,288,11119377,112245,0,1760528298,13859.00828822,-13.320811829995364,53039.896470240004 2025-10-15,11:38:20.000,288,11119316,112125,0,1760528299,13858.98134297999,-13.285566179998568,53039.86153464 2025-10-15,11:38:21.000,288,11119374,112165,0,1760528300,13858.974606669995,-13.27851704999921,53039.847560400005 2025-10-15,11:38:22.000,288,11119315,112405,0,1760528301,13858.974606669995,-13.299664439997287,53039.83358616 2025-10-15,11:38:23.000,288,11119365,111805,0,1760528302,13858.974606669995,-13.292615309997927,53039.81961192001 2025-10-15,11:38:24.000,288,11119352,112285,0,1760528303,13858.98807929,-13.257369660001132,53039.80563768 2025-10-15,11:38:25.000,288,11119343,111845,0,1760528304,13858.98134297999,-13.306713569996646,53039.76371496 2025-10-15,11:38:26.000,288,11119290,112165,0,1760528305,13858.96113404999,-13.306713569996646,53039.74275360001 2025-10-15,11:38:27.000,288,11119348,112125,0,1760528306,13858.96787036,-13.27146791999985,53039.76371496 2025-10-15,11:38:28.000,288,11119307,111965,0,1760528307,13858.9274525,-13.299664439997287,53039.74275360001 2025-10-15,11:38:29.000,288,11119361,112045,0,1760528308,13858.9274525,-13.285566179998568,53039.72179224001 2025-10-15,11:38:30.000,288,11119319,112325,0,1760528309,13858.9274525,-13.292615309997927,53039.70083088001 2025-10-15,11:38:31.000,288,11119355,112245,0,1760528310,13858.94092511999,-13.313762699996005,53039.66589528 2025-10-15,11:38:32.000,288,11119301,112045,0,1760528311,13858.90724357,-13.299664439997287,53039.60301120001 2025-10-15,11:38:33.000,288,11119289,111925,0,1760528312,13858.90724357,-13.257369660001132,53039.61698544 2025-10-15,11:38:34.000,288,11119355,112445,0,1760528313,13858.893770949995,-13.26441879000049,53039.61698544 2025-10-15,11:38:35.000,288,11119310,112125,0,1760528314,13858.893770949995,-13.26441879000049,53039.54012712 2025-10-15,11:38:36.000,288,11119333,112165,0,1760528315,13858.94092511999,-13.250320530001773,53039.60301120001 2025-10-15,11:38:37.000,288,11119353,112325,0,1760528316,13858.913979879995,-13.26441879000049,53039.5680756 2025-10-15,11:38:38.000,288,11119276,112165,0,1760528317,13858.92071618999,-13.257369660001132,53039.54012712 2025-10-15,11:38:39.000,288,11119377,112325,0,1760528318,13858.94766143,-13.243271399995137,53039.54012712 2025-10-15,11:38:40.000,288,11119334,112085,0,1760528319,13858.94766143,-13.200976619998983,53039.53314000001 2025-10-15,11:38:41.000,288,11119288,112245,0,1760528320,13858.96787036,-13.215074879997701,53039.4982044 2025-10-15,11:38:42.000,288,11119298,112125,0,1760528321,13858.94766143,-13.250320530001773,53039.50519152001 2025-10-15,11:38:43.000,288,11119293,112205,0,1760528322,13858.994815599995,-13.215074879997701,53039.4982044 2025-10-15,11:38:44.000,288,11119350,112285,0,1760528323,13858.98134297999,-13.215074879997701,53039.50519152001 2025-10-15,11:38:45.000,288,11119324,112325,0,1760528324,13859.00828822,-13.172780100001546,53039.4283332 2025-10-15,11:38:46.000,288,11119252,112125,0,1760528325,13858.94092511999,-13.172780100001546,53039.4982044 2025-10-15,11:38:47.000,288,11119306,112125,0,1760528326,13858.954397739995,-13.172780100001546,53039.47025592 2025-10-15,11:38:48.000,288,11119320,112045,0,1760528327,13858.9274525,-13.186878360000264,53039.47025592 2025-10-15,11:38:49.000,288,11119340,112125,0,1760528328,13858.90050725999,-13.179829230000905,53039.45628168001 2025-10-15,11:38:50.000,288,11119348,112245,0,1760528329,13858.86008939999,-13.158681839995552,53039.4283332 2025-10-15,11:38:51.000,288,11119283,112365,0,1760528330,13858.80619892,-13.172780100001546,53039.393397600004 2025-10-15,11:38:52.000,288,11119385,112125,0,1760528331,13858.812935229995,-13.193927489999624,53039.42134608 2025-10-15,11:38:53.000,288,11119295,111965,0,1760528332,13858.82640785,-13.158681839995552,53039.38641048001 2025-10-15,11:38:54.000,288,11119345,112445,0,1760528333,13858.812935229995,-13.158681839995552,53039.38641048001 2025-10-15,11:38:55.000,288,11119284,112125,0,1760528334,13858.772517369995,-13.165730970002187,53039.30955216 2025-10-15,11:38:56.000,288,11119298,112205,0,1760528335,13858.76578106,-13.172780100001546,53039.31653928001 2025-10-15,11:38:57.000,288,11119345,112165,0,1760528336,13858.75904474999,-13.179829230000905,53039.30955216 2025-10-15,11:38:58.000,288,11119306,112245,0,1760528337,13858.752308439995,-13.22212400999706,53039.33051352 2025-10-15,11:38:59.000,288,11119274,112125,0,1760528338,13858.75904474999,448.4747436000034,53039.295577920006 2025-10-15,11:39:00.000,288,11119344,112165,0,1760528339,13858.76578106,-13.22917313999642,53039.274616560004 2025-10-15,11:39:01.000,288,11119295,112365,0,1760528340,13858.7253632,-13.27146791999985,53039.246668080006 2025-10-15,11:39:02.000,288,11119357,112325,0,1760528341,13858.78598999,-13.27146791999985,53039.30256504 2025-10-15,11:39:03.000,288,11119308,112485,0,1760528342,13858.77925367999,-13.27851704999921,53039.30256504 2025-10-15,11:39:04.000,288,11119288,112245,0,1760528343,13858.82640785,-13.243271399995137,53039.26762944001 2025-10-15,11:39:05.000,288,11119369,112405,0,1760528344,13858.80619892,-13.22917313999642,53039.3235264 2025-10-15,11:39:06.000,288,11119266,112085,0,1760528345,13858.77925367999,-13.250320530001773,53039.28160368 2025-10-15,11:39:07.000,288,11119306,112365,0,1760528346,13858.772517369995,-13.250320530001773,53039.26762944001 2025-10-15,11:39:08.000,288,11119314,112085,0,1760528347,13858.73883581999,-13.257369660001132,53039.225706720004 2025-10-15,11:39:09.000,288,11119302,112125,0,1760528348,13858.74557213,-13.27851704999921,53039.21871960001 2025-10-15,11:39:10.000,288,11119278,112125,0,1760528349,13858.74557213,-13.292615309997927,53039.26064232 2025-10-15,11:39:11.000,288,11119297,112245,0,1760528350,13858.70515427,-13.27146791999985,53039.2536552 2025-10-15,11:39:12.000,288,11119340,111965,0,1760528351,13858.691681649994,-13.243271399995137,53039.274616560004 2025-10-15,11:39:13.000,288,11119277,112205,0,1760528352,13858.69841795999,-13.27851704999921,53039.21871960001 2025-10-15,11:39:14.000,288,11119350,112005,0,1760528353,13858.644527479999,-13.165730970002187,53039.21173248 2025-10-15,11:39:15.000,288,11119279,112485,0,1760528354,13858.63779116999,-13.151632709996193,53039.246668080006 2025-10-15,11:39:16.000,288,11119262,112285,0,1760528355,13858.604109619999,-13.130485319998115,53039.225706720004 2025-10-15,11:39:17.000,288,11119304,112325,0,1760528356,13858.590636999994,-13.09523967000132,53039.19077112 2025-10-15,11:39:18.000,288,11119311,112285,0,1760528357,13858.556955449989,-13.031797499999811,53039.19775824001 2025-10-15,11:39:19.000,288,11119342,112285,0,1760528358,13858.509801279994,-13.03884662999917,53039.23269384 2025-10-15,11:39:20.000,288,11119327,112125,0,1760528359,13858.449174489993,-12.99655184999574,53039.21871960001 2025-10-15,11:39:21.000,288,11119316,112165,0,1760528360,13858.489592349993,-12.947207940000226,53039.15583552 2025-10-15,11:39:22.000,288,11119360,112045,0,1760528361,13858.496328659989,-12.919011419995513,53039.183784 2025-10-15,11:39:23.000,288,11119276,112165,0,1760528362,13858.462647109998,-12.883765769998718,53039.16282264 2025-10-15,11:39:24.000,288,11119309,111845,0,1760528363,13858.449174489993,-12.848520120001922,53039.15583552 2025-10-15,11:39:25.000,288,11119354,112125,0,1760528364,13858.449174489993,-12.827372729996569,53039.14186128 2025-10-15,11:39:26.000,288,11119327,112285,0,1760528365,13858.469383419993,-12.834421859995928,53039.16282264 2025-10-15,11:39:27.000,288,11119304,112085,0,1760528366,13858.455910799988,-12.770979690001695,53039.13487416 2025-10-15,11:39:28.000,288,11119353,111965,0,1760528367,13858.469383419993,-12.700488390000828,53039.14884840001 2025-10-15,11:39:29.000,288,11119307,112085,0,1760528368,13858.489592349993,-12.749832299996342,53039.14186128 2025-10-15,11:39:30.000,288,11119334,112205,0,1760528369,13858.442438179998,449.0386740000031,53039.14884840001 2025-10-15,11:39:31.000,288,11119279,112085,0,1760528370,13858.516537589989,-12.644095349998679,53039.13487416 2025-10-15,11:39:32.000,288,11119270,112085,0,1760528371,13858.489592349993,-12.651144479998038,53039.13487416 2025-10-15,11:39:33.000,288,11119357,112165,0,1760528372,13858.449174489993,-12.615898830001242,53039.09993856001 2025-10-15,11:39:34.000,288,11119391,112125,0,1760528373,13858.469383419993,-12.594751439995889,53039.12089992001 2025-10-15,11:39:35.000,288,11119344,112205,0,1760528374,13858.496328659989,-12.559505789999093,53039.15583552 2025-10-15,11:39:36.000,288,11119265,112165,0,1760528375,13858.489592349993,-12.524260140002298,53039.1139128 2025-10-15,11:39:37.000,288,11119272,112165,0,1760528376,13858.530010209994,-12.538358400001016,53039.12089992001 2025-10-15,11:39:38.000,288,11119336,112085,0,1760528377,13858.503064969998,-12.503112749996944,53039.12089992001 2025-10-15,11:39:39.000,288,11119282,112205,0,1760528378,13858.482856039998,-12.503112749996944,53039.16282264 2025-10-15,11:39:40.000,288,11119265,111565,0,1760528379,13858.503064969998,-12.496063619997585,53039.13487416 2025-10-15,11:39:41.000,288,11119375,112125,0,1760528380,13858.428965559993,-12.45376884000143,53039.12089992001 2025-10-15,11:39:42.000,288,11119297,111845,0,1760528381,13858.422229249998,-12.467867100000149,53039.15583552 2025-10-15,11:39:43.000,288,11119345,112165,0,1760528382,13858.381811389998,-12.489014489998226,53039.106925680004 2025-10-15,11:39:44.000,288,11119291,112245,0,1760528383,13858.402020319998,-12.40442492999864,53039.16282264 2025-10-15,11:39:45.000,288,11119341,111885,0,1760528384,13858.402020319998,-12.40442492999864,53039.14884840001 2025-10-15,11:39:46.000,288,11119359,112325,0,1760528385,13858.402020319998,-12.326884499998414,53039.16282264 2025-10-15,11:39:47.000,288,11119288,112165,0,1760528386,13858.408756629993,-12.326884499998414,53039.19077112 2025-10-15,11:39:48.000,288,11119349,112285,0,1760528387,13858.381811389998,-12.319835369999055,53039.16980976001 2025-10-15,11:39:49.000,288,11119302,112125,0,1760528388,13858.415492939988,-12.348031889996491,53039.19077112 2025-10-15,11:39:50.000,288,11119300,112405,0,1760528389,13858.361602459998,-12.369179280001845,53039.09993856001 2025-10-15,11:39:51.000,288,11119362,112165,0,1760528390,13858.388547699993,-12.333933629997773,53039.13487416 2025-10-15,11:39:52.000,288,11119280,112165,0,1760528391,13858.408756629993,-12.376228410001204,53039.09993856001 2025-10-15,11:39:53.000,288,11119312,112325,0,1760528392,13858.354866149988,-12.340982759997132,53039.127887040006 2025-10-15,11:39:54.000,288,11119312,112245,0,1760528393,13858.442438179998,-12.36213014999521,53039.14884840001 2025-10-15,11:39:55.000,288,11119302,112165,0,1760528394,13858.482856039998,-12.36213014999521,53039.15583552 2025-10-15,11:39:56.000,288,11119294,112205,0,1760528395,13858.462647109998,-12.383277540000563,53039.14884840001 2025-10-15,11:39:57.000,288,11119257,112205,0,1760528396,13858.469383419993,-12.383277540000563,53039.12089992001 2025-10-15,11:39:58.000,288,11119261,111885,0,1760528397,13858.449174489993,-12.418523189997359,53039.12089992001 2025-10-15,11:39:59.000,288,11119399,112325,0,1760528398,13858.435701869988,-12.439670579995436,53039.14186128 2025-10-15,11:40:00.000,288,11119289,112325,0,1760528399,13858.422229249998,-12.45376884000143,53039.08596432 2025-10-15,11:40:01.000,288,11119362,111965,0,1760528400,13858.388547699993,-12.481965359998867,53039.08596432 2025-10-15,11:40:02.000,288,11119285,112245,0,1760528401,13858.361602459998,-12.510161879996303,53039.08596432 2025-10-15,11:40:03.000,288,11119344,112045,0,1760528402,13858.415492939988,-12.524260140002298,53039.06500296 2025-10-15,11:40:04.000,288,11119372,112005,0,1760528403,13858.341393529998,-12.58065317999717,53039.07199008001 2025-10-15,11:40:05.000,288,11119305,112125,0,1760528404,13858.327920909993,-12.594751439995889,53039.03006736001 2025-10-15,11:40:06.000,288,11119374,112045,0,1760528405,13858.341393529998,-12.594751439995889,53039.07199008001 2025-10-15,11:40:07.000,288,11119322,112045,0,1760528406,13858.321184599998,-12.615898830001242,53039.14186128 2025-10-15,11:40:08.000,288,11119302,112365,0,1760528407,13858.341393529998,-12.608849700001883,53039.08596432 2025-10-15,11:40:09.000,288,11119375,112405,0,1760528408,13858.327920909993,-12.608849700001883,53039.08596432 2025-10-15,11:40:10.000,288,11119346,112045,0,1760528409,13858.300975669998,-12.644095349998679,53039.058015840004 2025-10-15,11:40:11.000,288,11119358,111965,0,1760528410,13858.294239360002,-12.622947960000602,53039.06500296 2025-10-15,11:40:12.000,288,11119318,112245,0,1760528411,13858.193194710002,-12.651144479998038,53039.07199008001 2025-10-15,11:40:13.000,288,11119297,112165,0,1760528412,13858.146040539992,-12.693439260001469,53039.078977200006 2025-10-15,11:40:14.000,288,11119351,111885,0,1760528413,13858.139304229997,-12.714586649999546,53039.058015840004 2025-10-15,11:40:15.000,288,11119270,112285,0,1760528414,13858.078677439997,-12.728684909998265,53039.05102872001 2025-10-15,11:40:16.000,288,11119373,112125,0,1760528415,13858.018050649996,-12.700488390000828,53039.03006736001 2025-10-15,11:40:17.000,288,11119346,111965,0,1760528416,13857.964160169991,-12.700488390000828,53038.98814464 2025-10-15,11:40:18.000,288,11119359,112085,0,1760528417,13857.917005999996,-12.68639013000211,53039.058015840004 2025-10-15,11:40:19.000,288,11119348,111885,0,1760528418,13857.856379209996,-12.644095349998679,53039.03006736001 2025-10-15,11:40:20.000,288,11119346,112325,0,1760528419,13857.883324449991,-12.601800569995248,53038.99513176 2025-10-15,11:40:21.000,288,11119316,112205,0,1760528420,13857.84290658999,-12.608849700001883,53038.96718328 2025-10-15,11:40:22.000,288,11119370,112005,0,1760528421,13857.795752419996,-12.58770230999653,53038.94622192 2025-10-15,11:40:23.000,288,11119290,112165,0,1760528422,13857.82943397,-12.517211009995663,53038.96718328 2025-10-15,11:40:24.000,288,11119362,111965,0,1760528423,13857.80922504,-12.45376884000143,53038.94622192 2025-10-15,11:40:25.000,288,11119359,112165,0,1760528424,13857.76207086999,-12.411474059998,53038.9741704 2025-10-15,11:40:26.000,288,11119285,112205,0,1760528425,13857.82269765999,-12.390326669999922,53038.960196160006 2025-10-15,11:40:27.000,288,11119332,112045,0,1760528426,13857.80248872999,-12.348031889996491,53038.94622192 2025-10-15,11:40:28.000,288,11119340,112125,0,1760528427,13857.775543489995,-12.326884499998414,53038.939234800004 2025-10-15,11:40:29.000,288,11119368,111965,0,1760528428,13857.74186193999,449.45457267000165,53038.911286320006 2025-10-15,11:40:30.000,288,11119381,112205,0,1760528429,13857.735125629995,-12.291638850001618,53038.89731208 2025-10-15,11:40:31.000,288,11119325,112045,0,1760528430,13857.714916699995,-12.22819668000011,53038.88333784001 2025-10-15,11:40:32.000,288,11119346,112125,0,1760528431,13857.68797146,-12.22819668000011,53038.93224768001 2025-10-15,11:40:33.000,288,11119291,112285,0,1760528432,13857.66776253,-12.214098420001392,53038.890324960004 2025-10-15,11:40:34.000,288,11119293,111885,0,1760528433,13857.74186193999,-12.171803639997961,53038.93224768001 2025-10-15,11:40:35.000,288,11119374,111965,0,1760528434,13857.66776253,-12.115410599995812,53038.890324960004 2025-10-15,11:40:36.000,288,11119275,112285,0,1760528435,13857.70144407999,-12.04491930000222,53038.87635072 2025-10-15,11:40:37.000,288,11119350,112125,0,1760528436,13857.66102621999,-12.066066690000298,53038.87635072 2025-10-15,11:40:38.000,288,11119296,112165,0,1760528437,13857.66776253,-12.030821039996226,53038.8693636 2025-10-15,11:40:39.000,288,11119283,111965,0,1760528438,13857.634080979995,-12.009673649998149,53038.85538936 2025-10-15,11:40:40.000,288,11119339,112165,0,1760528439,13857.64081728999,-11.988526260000071,53038.86237648001 2025-10-15,11:40:41.000,288,11119385,112085,0,1760528440,13857.654289909995,-11.960329739995359,53038.82744088 2025-10-15,11:40:42.000,288,11119292,112365,0,1760528441,13857.6475536,-11.932133219997922,53038.88333784001 2025-10-15,11:40:43.000,288,11119351,112125,0,1760528442,13857.64081728999,-11.896887570001127,53038.8693636 2025-10-15,11:40:44.000,288,11119302,112125,0,1760528443,13857.64081728999,-11.868691049996414,53038.8693636 2025-10-15,11:40:45.000,288,11119364,112245,0,1760528444,13857.55998156999,-11.847543659998337,53038.90429920001 2025-10-15,11:40:46.000,288,11119354,112165,0,1760528445,13857.593663119995,-11.8193471400009,53038.8693636 2025-10-15,11:40:47.000,288,11119301,112245,0,1760528446,13857.533036329995,-11.82639627000026,53038.8693636 2025-10-15,11:40:48.000,288,11119375,112325,0,1760528447,13857.49935477999,-11.798199749995547,53038.8693636 2025-10-15,11:40:49.000,288,11119323,112205,0,1760528448,13857.55998156999,-11.805248880002182,53038.88333784001 2025-10-15,11:40:50.000,288,11119321,112165,0,1760528449,13857.51956370999,-11.77705235999747,53038.87635072 2025-10-15,11:40:51.000,288,11119376,112285,0,1760528450,13857.47914584999,-11.798199749995547,53038.82744088 2025-10-15,11:40:52.000,288,11119286,112125,0,1760528451,13857.512827399994,-11.762954099998751,53038.90429920001 2025-10-15,11:40:53.000,288,11119365,112085,0,1760528452,13857.533036329995,-11.741806710000674,53038.86237648001 2025-10-15,11:40:54.000,288,11119345,111965,0,1760528453,13857.533036329995,-11.755904969999392,53038.95320904001 2025-10-15,11:40:55.000,288,11119329,112205,0,1760528454,13857.54650895,-11.741806710000674,53038.90429920001 2025-10-15,11:40:56.000,288,11119358,112125,0,1760528455,13857.512827399994,-11.713610189995961,53038.91827344 2025-10-15,11:40:57.000,288,11119292,112245,0,1760528456,13857.50609109,-11.706561059996602,53038.93224768001 2025-10-15,11:40:58.000,288,11119339,112125,0,1760528457,13857.51956370999,-11.699511929997243,53038.94622192 2025-10-15,11:40:59.000,288,11119356,112045,0,1760528458,13857.445464299999,-11.678364539999166,53038.94622192 2025-10-15,11:41:00.000,288,11119330,111965,0,1760528459,13857.452200609994,-11.685413669998525,53038.98814464 2025-10-15,11:41:01.000,288,11119338,112205,0,1760528460,13857.391573819994,-11.657217150001088,53038.939234800004 2025-10-15,11:41:02.000,288,11119290,112125,0,1760528461,13857.405046439999,-11.650168020001729,53038.96718328 2025-10-15,11:41:03.000,288,11119321,112125,0,1760528462,13857.364628579999,-11.579676720000862,53038.91827344 2025-10-15,11:41:04.000,288,11119332,112285,0,1760528463,13857.317474409989,-11.516234549999353,53039.01609312 2025-10-15,11:41:05.000,288,11119302,112325,0,1760528464,13857.229902379993,-11.495087160001276,53038.99513176 2025-10-15,11:41:06.000,288,11119342,112005,0,1760528465,13857.209693449993,-11.424595860000409,53038.96718328 2025-10-15,11:41:07.000,288,11119330,112085,0,1760528466,13857.135594040003,-11.347055430000182,53038.960196160006 2025-10-15,11:41:08.000,288,11119279,112245,0,1760528467,13857.074967250002,-11.304760649996751,53038.939234800004 2025-10-15,11:41:09.000,288,11119338,112365,0,1760528468,13857.081703559998,-11.241318479995243,53038.93224768001 2025-10-15,11:41:10.000,288,11119286,112125,0,1760528469,13857.027813079992,-11.170827180001652,53038.90429920001 2025-10-15,11:41:11.000,288,11119300,112165,0,1760528470,13857.034549390002,-11.093286750001425,53038.92526056 2025-10-15,11:41:12.000,288,11119377,112245,0,1760528471,13856.980658909997,-11.043942839998635,53038.939234800004 2025-10-15,11:41:13.000,288,11119289,112165,0,1760528472,13856.987395219992,-10.987549799996486,53038.94622192 2025-10-15,11:41:14.000,288,11119334,112325,0,1760528473,13857.014340460002,-10.91000936999626,53038.9741704 2025-10-15,11:41:15.000,288,11119384,112125,0,1760528474,13857.061494629997,-10.853616330001387,53038.91827344 2025-10-15,11:41:16.000,288,11119261,112205,0,1760528475,13857.149066659993,-10.804272419998597,53038.911286320006 2025-10-15,11:41:17.000,288,11119356,112245,0,1760528476,13857.149066659993,-10.804272419998597,53038.911286320006 2025-10-15,11:41:18.000,288,11119278,112165,0,1760528477,13857.216429759988,-10.740830249997089,53038.94622192 2025-10-15,11:41:19.000,288,11119282,112085,0,1760528478,13857.317474409989,-10.705584600000293,53038.939234800004 2025-10-15,11:41:20.000,288,11119317,112205,0,1760528479,13857.371364889994,-10.684437210002216,53038.95320904001 2025-10-15,11:41:21.000,288,11119322,112125,0,1760528480,13857.411782749994,-10.663289819996862,53038.99513176 2025-10-15,11:41:22.000,288,11119340,112285,0,1760528481,13857.371364889994,-10.656240689997503,53038.98814464 2025-10-15,11:41:23.000,288,11119329,112005,0,1760528482,13857.405046439999,-10.656240689997503,53038.99513176 2025-10-15,11:41:24.000,288,11119282,111965,0,1760528483,13857.43872798999,-10.635093299999426,53039.03705448 2025-10-15,11:41:25.000,288,11119342,112245,0,1760528484,13857.391573819994,-10.620995040000707,53039.0440416 2025-10-15,11:41:26.000,288,11119274,111965,0,1760528485,13857.378101199989,-10.564601999998558,53039.03006736001 2025-10-15,11:41:27.000,288,11119275,111925,0,1760528486,13857.411782749994,-10.529356350001763,53039.02308024 2025-10-15,11:41:28.000,288,11119356,112285,0,1760528487,13857.39831012999,-10.515258089995768,53039.009106000005 2025-10-15,11:41:29.000,288,11119280,112245,0,1760528488,13857.411782749994,-10.465914180000254,53039.02308024 2025-10-15,11:41:30.000,288,11119289,112405,0,1760528489,13857.39831012999,-10.409521139998105,53039.0440416 2025-10-15,11:41:31.000,288,11119312,112125,0,1760528490,13857.384837509999,451.3648869000026,53039.01609312 2025-10-15,11:41:32.000,288,11119283,112165,0,1760528491,13857.431991679994,-10.381324620000669,53038.98115752001 2025-10-15,11:41:33.000,288,11119333,112125,0,1760528492,13857.39831012999,-10.32493157999852,53039.02308024 2025-10-15,11:41:34.000,288,11119362,112165,0,1760528493,13857.41851905999,-10.303784190000442,53038.98814464 2025-10-15,11:41:35.000,288,11119293,112205,0,1760528494,13857.452200609994,-10.27558766999573,53039.00211888001 2025-10-15,11:41:36.000,288,11119339,111925,0,1760528495,13857.45893691999,-10.26853853999637,53039.02308024 2025-10-15,11:41:37.000,288,11119302,112205,0,1760528496,13857.54650895,-10.240342019998934,53038.98814464 2025-10-15,11:41:38.000,288,11119302,112365,0,1760528497,13857.55998156999,-10.261489409997012,53039.05102872001 2025-10-15,11:41:39.000,288,11119370,112325,0,1760528498,13857.58019049999,-10.310833319999801,53039.02308024 2025-10-15,11:41:40.000,288,11119306,111885,0,1760528499,13857.55998156999,-10.254440279997652,53039.009106000005 2025-10-15,11:41:41.000,288,11119363,112085,0,1760528500,13857.56671788,-10.254440279997652,53038.99513176 2025-10-15,11:41:42.000,288,11119346,112365,0,1760528501,13857.613872049995,-10.247391149998293,53039.01609312 2025-10-15,11:41:43.000,288,11119338,112245,0,1760528502,13857.64081728999,451.4988203699977,53039.058015840004 2025-10-15,11:41:44.000,288,11119366,112045,0,1760528503,13857.56671788,-10.233292889999575,53039.03006736001 2025-10-15,11:41:45.000,288,11119313,112125,0,1760528504,13857.553245259995,-10.198047239995503,53039.07199008001 2025-10-15,11:41:46.000,288,11119386,112285,0,1760528505,13857.58692681,-10.219194630000857,53039.05102872001 2025-10-15,11:41:47.000,288,11119374,112165,0,1760528506,13857.56671788,-10.205096370002138,53039.06500296 2025-10-15,11:41:48.000,288,11119318,112165,0,1760528507,13857.60039942999,-10.183948979996785,53039.05102872001 2025-10-15,11:41:49.000,288,11119356,112165,0,1760528508,13857.593663119995,-10.198047239995503,53039.07199008001 2025-10-15,11:41:50.000,288,11119315,112125,0,1760528509,13857.55998156999,-10.14165420000063,53039.08596432 2025-10-15,11:41:51.000,288,11119384,112445,0,1760528510,13857.613872049995,-10.127555940001912,53039.06500296 2025-10-15,11:41:52.000,288,11119357,112165,0,1760528511,13857.56671788,-10.127555940001912,53039.08596432 2025-10-15,11:41:53.000,288,11119282,112165,0,1760528512,13857.58692681,-10.113457679995918,53039.106925680004 2025-10-15,11:41:54.000,288,11119321,112485,0,1760528513,13857.58019049999,-10.071162899999763,53039.078977200006 2025-10-15,11:41:55.000,288,11119387,111885,0,1760528514,13857.58019049999,-10.057064640001045,53039.09993856001 2025-10-15,11:41:56.000,288,11119282,112365,0,1760528515,13857.60713574,-10.071162899999763,53039.14186128 2025-10-15,11:41:57.000,288,11119331,112085,0,1760528516,13857.573454189995,-10.042966380002326,53039.183784 2025-10-15,11:41:58.000,288,11119378,112165,0,1760528517,13857.492618469994,-10.021818989996973,53039.15583552 2025-10-15,11:41:59.000,288,11119317,112165,0,1760528518,13857.52630002,-10.014769859997614,53039.09993856001 2025-10-15,11:42:00.000,288,11119378,112325,0,1760528519,13857.465673229999,-10.021818989996973,53039.106925680004 2025-10-15,11:42:01.000,288,11119374,112245,0,1760528520,13857.431991679994,-10.021818989996973,53039.127887040006 2025-10-15,11:42:02.000,288,11119326,112365,0,1760528521,13857.41851905999,-9.993622469999536,53039.13487416 2025-10-15,11:42:03.000,288,11119348,112325,0,1760528522,13857.337683339989,-9.9654259500021,53039.183784 2025-10-15,11:42:04.000,288,11119391,111965,0,1760528523,13857.351155959994,-9.9654259500021,53039.14884840001 2025-10-15,11:42:05.000,288,11119321,112325,0,1760528524,13857.317474409989,-9.937229429997387,53039.12089992001 2025-10-15,11:42:06.000,288,11119313,112005,0,1760528525,13857.317474409989,-9.85968899999716,53039.183784 2025-10-15,11:42:07.000,288,11119284,112525,0,1760528526,13857.250111309993,-9.880836389995238,53039.176796880005 2025-10-15,11:42:08.000,288,11119365,112125,0,1760528527,13857.209693449993,451.9358664300016,53039.15583552 2025-10-15,11:42:09.000,288,11119379,112045,0,1760528528,13857.169275589993,-9.810345090001647,53039.09295144 2025-10-15,11:42:10.000,288,11119305,112165,0,1760528529,13857.162539279998,-9.761001179998857,53039.127887040006 2025-10-15,11:42:11.000,288,11119351,112165,0,1760528530,13857.135594040003,-9.697559009997349,53039.08596432 2025-10-15,11:42:12.000,288,11119334,111965,0,1760528531,13857.101912489998,-9.655264230001194,53039.07199008001 2025-10-15,11:42:13.000,288,11119323,112165,0,1760528532,13857.101912489998,-9.577723800000967,53039.13487416 2025-10-15,11:42:14.000,288,11119410,112085,0,1760528533,13857.041285699997,-9.486085110002023,53039.09993856001 2025-10-15,11:42:15.000,288,11119308,112005,0,1760528534,13857.074967250002,-9.436741199999233,53039.078977200006 2025-10-15,11:42:16.000,288,11119308,112325,0,1760528535,13857.034549390002,-9.338053380000929,53039.078977200006 2025-10-15,11:42:17.000,288,11119371,112165,0,1760528536,13857.027813079992,-9.302807729996857,53039.07199008001 2025-10-15,11:42:18.000,288,11119311,112325,0,1760528537,13857.021076769997,-9.175923390001117,53039.106925680004 2025-10-15,11:42:19.000,288,11119409,112165,0,1760528538,13857.007604149992,-9.119530349998968,53039.058015840004 2025-10-15,11:42:20.000,288,11119392,112045,0,1760528539,13857.061494629997,-9.041989919998741,53039.08596432 2025-10-15,11:42:21.000,288,11119295,112045,0,1760528540,13857.108648799993,-9.013793400001305,53039.0440416 2025-10-15,11:42:22.000,288,11119363,111965,0,1760528541,13857.135594040003,-8.936252970001078,53039.07199008001 2025-10-15,11:42:23.000,288,11119320,112125,0,1760528542,13857.223166069998,-8.886909059998288,53039.07199008001 2025-10-15,11:42:24.000,288,11119327,112205,0,1760528543,13857.277056549989,-8.858712540000852,53039.078977200006 2025-10-15,11:42:25.000,288,11119385,112045,0,1760528544,13857.405046439999,-8.86576167000021,53039.07199008001 2025-10-15,11:42:26.000,288,11119306,112005,0,1760528545,13857.49935477999,-8.795270369999344,53039.058015840004 2025-10-15,11:42:27.000,288,11119308,112125,0,1760528546,13857.58019049999,-8.82346688999678,53039.09295144 2025-10-15,11:42:28.000,288,11119383,111965,0,1760528547,13857.66102621999,-8.745926459996554,53039.07199008001 2025-10-15,11:42:29.000,288,11119322,112085,0,1760528548,13857.795752419996,-8.795270369999344,53039.127887040006 2025-10-15,11:42:30.000,288,11119370,112165,0,1760528549,13857.896797069996,-8.795270369999344,53039.06500296 2025-10-15,11:42:31.000,288,11119312,112205,0,1760528550,13857.896797069996,-8.781172110000625,53039.127887040006 2025-10-15,11:42:32.000,288,11119341,112205,0,1760528551,13858.031523270001,-8.781172110000625,53039.14884840001 2025-10-15,11:42:33.000,288,11119381,112005,0,1760528552,13858.031523270001,453.01438331999816,53039.176796880005 2025-10-15,11:42:34.000,288,11119334,112285,0,1760528553,13858.058468509997,453.0214324500048,53039.14884840001 2025-10-15,11:42:35.000,288,11119294,112365,0,1760528554,13858.092150060002,-8.717729939999117,53039.19775824001 2025-10-15,11:42:36.000,288,11119326,112165,0,1760528555,13858.092150060002,-8.738877329997194,53039.23968096001 2025-10-15,11:42:37.000,288,11119295,111925,0,1760528556,13858.112358990002,-8.724779069998476,53039.26762944001 2025-10-15,11:42:38.000,288,11119327,112085,0,1760528557,13858.112358990002,-8.703631680000399,53039.23269384 2025-10-15,11:42:39.000,288,11119383,112165,0,1760528558,13858.112358990002,-8.745926459996554,53039.274616560004 2025-10-15,11:42:40.000,288,11119380,112205,0,1760528559,13858.065204819992,-8.752975589995913,53039.295577920006 2025-10-15,11:42:41.000,288,11119382,112245,0,1760528560,13858.071941130002,-8.738877329997194,53039.295577920006 2025-10-15,11:42:42.000,288,11119321,112245,0,1760528561,13858.051732200001,-8.760024719995272,53039.31653928001 2025-10-15,11:42:43.000,288,11119320,112645,0,1760528562,13858.085413749992,-8.745926459996554,53039.33750064001 2025-10-15,11:42:44.000,288,11119354,112045,0,1760528563,13858.112358990002,-8.745926459996554,53039.344487760005 2025-10-15,11:42:45.000,288,11119358,112205,0,1760528564,13858.186458399992,-8.731828199997835,53039.36544912001 2025-10-15,11:42:46.000,288,11119344,112045,0,1760528565,13858.166249469992,-8.788221239999984,53039.30955216 2025-10-15,11:42:47.000,288,11119436,112045,0,1760528566,13858.152776850002,-8.760024719995272,53039.35147488 2025-10-15,11:42:48.000,288,11119401,112285,0,1760528567,13858.139304229997,-8.809368629998062,53039.37243624 2025-10-15,11:42:49.000,288,11119329,112165,0,1760528568,13858.139304229997,-8.83051601999614,53039.40737184001 2025-10-15,11:42:50.000,288,11119382,112325,0,1760528569,13858.159513159997,-8.858712540000852,53039.4283332 2025-10-15,11:42:51.000,288,11119318,112165,0,1760528570,13858.125831609992,-8.851663410001493,53039.40038472 2025-10-15,11:42:52.000,288,11119407,112125,0,1760528571,13858.125831609992,-8.893958189997647,53039.393397600004 2025-10-15,11:42:53.000,288,11119370,112245,0,1760528572,13858.085413749992,-8.886909059998288,53039.4283332 2025-10-15,11:42:54.000,288,11119324,112325,0,1760528573,13858.051732200001,-8.908056449996366,53039.42134608 2025-10-15,11:42:55.000,288,11119389,112205,0,1760528574,13858.018050649996,-8.886909059998288,53039.42134608 2025-10-15,11:42:56.000,288,11119337,112085,0,1760528575,13858.038259579997,-8.886909059998288,53039.40737184001 2025-10-15,11:42:57.000,288,11119397,112005,0,1760528576,13858.004578029992,-8.908056449996366,53039.442307440004 2025-10-15,11:42:58.000,288,11119423,112205,0,1760528577,13857.930478620001,-8.936252970001078,53039.43532032001 2025-10-15,11:42:59.000,288,11119325,112045,0,1760528578,13857.903533379991,-8.936252970001078,53039.393397600004 2025-10-15,11:43:00.000,288,11119387,112125,0,1760528579,13857.896797069996,-8.858712540000852,53039.4283332 2025-10-15,11:43:01.000,288,11119378,112165,0,1760528580,13857.917005999996,-8.837565149995498,53039.42134608 2025-10-15,11:43:02.000,288,11119340,111965,0,1760528581,13857.937214929996,-8.851663410001493,53039.442307440004 2025-10-15,11:43:03.000,288,11119339,112125,0,1760528582,13857.937214929996,-8.851663410001493,53039.442307440004 2025-10-15,11:43:04.000,288,11119420,112245,0,1760528583,13857.943951239991,-8.851663410001493,53039.442307440004 2025-10-15,11:43:05.000,288,11119332,112045,0,1760528584,13857.950687550001,-8.87281079999957,53039.442307440004 2025-10-15,11:43:06.000,288,11119396,112125,0,1760528585,13857.957423859996,-8.83051601999614,53039.414358960006 2025-10-15,11:43:07.000,288,11119392,112165,0,1760528586,13857.997841719996,-8.86576167000021,53039.442307440004 2025-10-15,11:43:08.000,288,11119336,112165,0,1760528587,13858.004578029992,-8.893958189997647,53039.414358960006 2025-10-15,11:43:09.000,288,11119418,112045,0,1760528588,13858.051732200001,-8.87985992999893,53039.40038472 2025-10-15,11:43:10.000,288,11119351,112125,0,1760528589,13858.085413749992,-8.87281079999957,53039.43532032001 2025-10-15,11:43:11.000,288,11119331,112005,0,1760528590,13858.132567920002,-8.851663410001493,53039.37942336 2025-10-15,11:43:12.000,288,11119369,112205,0,1760528591,13858.199931019997,-8.87985992999893,53039.40038472 2025-10-15,11:43:13.000,288,11119332,112245,0,1760528592,13858.186458399992,-8.82346688999678,53039.393397600004 2025-10-15,11:43:14.000,288,11119349,112205,0,1760528593,13858.233612570002,-8.795270369999344,53039.414358960006 2025-10-15,11:43:15.000,288,11119378,112405,0,1760528594,13858.334657220003,-8.809368629998062,53039.47025592 2025-10-15,11:43:16.000,288,11119314,111965,0,1760528595,13858.348129839993,-8.767073850001907,53039.4283332 2025-10-15,11:43:17.000,288,11119397,112125,0,1760528596,13858.428965559993,-8.760024719995272,53039.42134608 2025-10-15,11:43:18.000,288,11119377,112325,0,1760528597,13858.428965559993,-8.731828199997835,53039.442307440004 2025-10-15,11:43:19.000,288,11119323,112085,0,1760528598,13858.550219139994,-8.710680809999758,53039.40038472 2025-10-15,11:43:20.000,288,11119407,112325,0,1760528599,13858.631054859994,-8.64723863999825,53039.47724304 2025-10-15,11:43:21.000,288,11119386,112165,0,1760528600,13858.67820902999,-8.583796469996742,53039.512178640005 2025-10-15,11:43:22.000,288,11119382,111965,0,1760528601,13858.74557213,-8.576747339997382,53039.52615288 2025-10-15,11:43:23.000,288,11119407,112325,0,1760528602,13858.86008939999,-8.534452560001228,53039.54012712 2025-10-15,11:43:24.000,288,11119416,112045,0,1760528603,13858.913979879995,-8.527403430001868,53039.561088480004 2025-10-15,11:43:25.000,288,11119363,111965,0,1760528604,13858.94092511999,-8.527403430001868,53039.5680756 2025-10-15,11:43:26.000,288,11119411,111965,0,1760528605,13858.96113404999,-8.485108649998438,53039.61698544 2025-10-15,11:43:27.000,288,11119327,112285,0,1760528606,13858.96113404999,-8.442813870002283,53039.609998320004 2025-10-15,11:43:28.000,288,11119371,112125,0,1760528607,13859.04870608,-8.400519089998852,53039.65890816 2025-10-15,11:43:29.000,288,11119401,112085,0,1760528608,13859.04196976999,-8.428715609996289,53039.62397256001 2025-10-15,11:43:30.000,288,11119314,112325,0,1760528609,13859.102596559991,-8.400519089998852,53039.679869520005 2025-10-15,11:43:31.000,288,11119350,112125,0,1760528610,13859.1295418,-8.365273440002056,53039.71480512 2025-10-15,11:43:32.000,288,11119406,111965,0,1760528611,13859.156487039996,-8.393469959999493,53039.76371496 2025-10-15,11:43:33.000,288,11119364,112445,0,1760528612,13859.183432279991,-8.393469959999493,53039.749740720006 2025-10-15,11:43:34.000,288,11119382,112205,0,1760528613,13859.264267999992,-8.365273440002056,53039.80563768 2025-10-15,11:43:35.000,288,11119359,111965,0,1760528614,13859.291213240002,-8.372322570001415,53039.798650560006 2025-10-15,11:43:36.000,288,11119309,112045,0,1760528615,13859.338367409997,-8.449863000001642,53039.80563768 2025-10-15,11:43:37.000,288,11119378,111885,0,1760528616,13859.378785269997,-8.400519089998852,53039.86852176001 2025-10-15,11:43:38.000,288,11119375,111885,0,1760528617,13859.425939439992,-8.41461734999757,53039.90345736 2025-10-15,11:43:39.000,288,11119341,112005,0,1760528618,13859.452884680002,-8.379371700000775,53039.87550888 2025-10-15,11:43:40.000,288,11119331,112165,0,1760528619,13859.520247779998,-8.400519089998852,53039.93140584 2025-10-15,11:43:41.000,288,11119344,112085,0,1760528620,13859.621292429998,-8.407568219998211,53039.9523672 2025-10-15,11:43:42.000,288,11119310,112325,0,1760528621,13859.688655529993,-8.41461734999757,53039.95935432001 2025-10-15,11:43:43.000,288,11119380,112325,0,1760528622,13859.769491249994,-8.428715609996289,53039.99428992 2025-10-15,11:43:44.000,288,11119362,112245,0,1760528623,13859.776227559989,-8.442813870002283,53040.00127704 2025-10-15,11:43:45.000,288,11119310,112125,0,1760528624,13859.83685434999,-8.407568219998211,53040.03621264001 2025-10-15,11:43:46.000,288,11119331,112245,0,1760528625,13859.87727220999,-8.428715609996289,53040.07813536001 2025-10-15,11:43:47.000,288,11119328,111925,0,1760528626,13859.91769006999,-8.428715609996289,53040.14800656 2025-10-15,11:43:48.000,288,11119393,112085,0,1760528627,13859.91769006999,-8.386420830000134,53040.1969164 2025-10-15,11:43:49.000,288,11119318,112005,0,1760528628,13859.92442638,-8.386420830000134,53040.134032320006 2025-10-15,11:43:50.000,288,11119315,111965,0,1760528629,13859.951371619994,-8.365273440002056,53040.16896792 2025-10-15,11:43:51.000,288,11119293,112165,0,1760528630,13859.95810792999,-8.365273440002056,53040.21089064 2025-10-15,11:43:52.000,288,11119390,112045,0,1760528631,13859.991789479995,-8.393469959999493,53040.23883912 2025-10-15,11:43:53.000,288,11119332,112125,0,1760528632,13859.99852578999,-8.365273440002056,53040.252813360006 2025-10-15,11:43:54.000,288,11119416,112085,0,1760528633,13860.0052621,-8.322978659998626,53040.301723200006 2025-10-15,11:43:55.000,288,11119383,112125,0,1760528634,13859.99852578999,-8.280683879995195,53040.34364592001 2025-10-15,11:43:56.000,288,11119310,111885,0,1760528635,13860.032207339995,-8.301831270000548,53040.36460728 2025-10-15,11:43:57.000,288,11119395,112245,0,1760528636,13860.05915257999,-8.266585619996476,53040.37159440001 2025-10-15,11:43:58.000,288,11119305,112045,0,1760528637,13860.02547103,-8.18904518999625,53040.42749136 2025-10-15,11:43:59.000,288,11119326,112165,0,1760528638,13860.052416269995,-8.203143450002244,53040.448452720004 2025-10-15,11:44:00.000,288,11119324,112245,0,1760528639,13860.11977936999,-8.203143450002244,53040.518323920005 2025-10-15,11:44:01.000,288,11119329,112205,0,1760528640,13860.10630675,-8.18904518999625,53040.5462724 2025-10-15,11:44:02.000,288,11119329,112165,0,1760528641,13860.153460919995,-8.174946929997532,53040.56024664001 2025-10-15,11:44:03.000,288,11119362,112285,0,1760528642,13860.193878779995,-8.146750410000095,53040.58120800001 2025-10-15,11:44:04.000,288,11119323,112005,0,1760528643,13860.22756033,-8.125603020002018,53040.59518224 2025-10-15,11:44:05.000,288,11119316,112165,0,1760528644,13860.321868669991,-8.125603020002018,53040.64409208 2025-10-15,11:44:06.000,288,11119397,112325,0,1760528645,13860.321868669991,-8.111504759996023,53040.64409208 2025-10-15,11:44:07.000,288,11119394,111925,0,1760528646,13860.402704389991,-8.104455629996664,53040.71396328 2025-10-15,11:44:08.000,288,11119298,112485,0,1760528647,13860.436385939996,-8.104455629996664,53040.72793752001 2025-10-15,11:44:09.000,288,11119411,112205,0,1760528648,13860.510485350002,-8.097406499997305,53040.72793752001 2025-10-15,11:44:10.000,288,11119317,112045,0,1760528649,13860.544166899992,-8.097406499997305,53040.77684736001 2025-10-15,11:44:11.000,288,11119282,112245,0,1760528650,13860.618266309997,-8.118553889995383,53040.82575720001 2025-10-15,11:44:12.000,288,11119343,112085,0,1760528651,13860.678893099997,-8.104455629996664,53040.8606928 2025-10-15,11:44:13.000,288,11119310,112165,0,1760528652,13860.726047269993,-8.076259109999228,53040.88165416 2025-10-15,11:44:14.000,288,11119388,112085,0,1760528653,13860.752992510003,-8.104455629996664,53040.972486720006 2025-10-15,11:44:15.000,288,11119310,112165,0,1760528654,13860.833828229988,-8.090357369997946,53040.96549960001 2025-10-15,11:44:16.000,288,11119308,111965,0,1760528655,13860.894455019989,-8.146750410000095,53040.97947384 2025-10-15,11:44:17.000,288,11119363,112165,0,1760528656,13860.961818119998,-8.111504759996023,53041.070306400004 2025-10-15,11:44:18.000,288,11119410,111845,0,1760528657,13861.008972289994,-8.097406499997305,53041.07729352 2025-10-15,11:44:19.000,288,11119323,112125,0,1760528658,13861.07633538999,-8.118553889995383,53041.119216240004 2025-10-15,11:44:20.000,288,11119412,112045,0,1760528659,13861.07633538999,-8.118553889995383,53041.13319048001 2025-10-15,11:44:21.000,288,11119366,112245,0,1760528660,13861.12348956,-8.125603020002018,53041.1751132 2025-10-15,11:44:22.000,288,11119394,112245,0,1760528661,13861.190852659995,-8.125603020002018,53041.22402304 2025-10-15,11:44:23.000,288,11119292,112165,0,1760528662,13861.211061589995,-8.111504759996023,53041.27293288 2025-10-15,11:44:24.000,288,11119368,111965,0,1760528663,13861.27842468999,-8.104455629996664,53041.32882984001 2025-10-15,11:44:25.000,288,11119347,112045,0,1760528664,13861.372733029995,-8.076259109999228,53041.33581696 2025-10-15,11:44:26.000,288,11119364,112125,0,1760528665,13861.39967826999,-8.069209979999869,53041.356778320005 2025-10-15,11:44:27.000,288,11119387,112125,0,1760528666,13861.46704137,-8.033964329995797,53041.37773968001 2025-10-15,11:44:28.000,288,11119429,112125,0,1760528667,13861.520931849991,-8.041013459995156,53041.426649520006 2025-10-15,11:44:29.000,288,11119333,112125,0,1760528668,13861.561349709991,-8.05511172000115,53041.51049496 2025-10-15,11:44:30.000,288,11119335,112125,0,1760528669,13861.628712810001,-8.104455629996664,53041.475559360006 2025-10-15,11:44:31.000,288,11119327,111965,0,1760528670,13861.689339600001,-8.118553889995383,53041.54543056001 2025-10-15,11:44:32.000,288,11119376,112205,0,1760528671,13861.709548530001,-8.132652150001377,53041.622288880004 2025-10-15,11:44:33.000,288,11119329,111805,0,1760528672,13861.669130670001,-8.18904518999625,53041.61530176001 2025-10-15,11:44:34.000,288,11119319,112205,0,1760528673,13861.675866979996,-8.224290840000322,53041.67119872 2025-10-15,11:44:35.000,288,11119387,111885,0,1760528674,13861.743230079992,-8.23838909999904,53041.692160080005 2025-10-15,11:44:36.000,288,11119377,112325,0,1760528675,13861.743230079992,-8.259536489997117,53041.70613432 2025-10-15,11:44:37.000,288,11119352,112045,0,1760528676,13861.763439009992,-8.266585619996476,53041.7690184 2025-10-15,11:44:38.000,288,11119376,112245,0,1760528677,13861.756702699997,-8.301831270000548,53041.7690184 2025-10-15,11:44:39.000,288,11119334,112005,0,1760528678,13861.749966390002,-8.315929529999266,53041.789979760004 2025-10-15,11:44:40.000,288,11119303,112365,0,1760528679,13861.736493769997,-8.351175179996062,53041.810941120006 2025-10-15,11:44:41.000,288,11119395,112165,0,1760528680,13861.723021149992,453.3879872100006,53041.88779944 2025-10-15,11:44:42.000,288,11119382,112125,0,1760528681,13861.729757460002,-8.449863000001642,53041.84587672 2025-10-15,11:44:43.000,288,11119398,111805,0,1760528682,13861.743230079992,-8.478059519999078,53041.859850960005 2025-10-15,11:44:44.000,288,11119372,112125,0,1760528683,13861.749966390002,-8.499206909997156,53041.88081232001 2025-10-15,11:44:45.000,288,11119361,112085,0,1760528684,13861.770175320002,-8.527403430001868,53041.8738252 2025-10-15,11:44:46.000,288,11119313,112205,0,1760528685,13861.770175320002,-8.548550819999946,53041.90177368001 2025-10-15,11:44:47.000,288,11119352,112325,0,1760528686,13861.824065799992,-8.534452560001228,53041.96465776 2025-10-15,11:44:48.000,288,11119315,112165,0,1760528687,13861.797120559997,-8.527403430001868,53041.92273504001 2025-10-15,11:44:49.000,288,11119380,112325,0,1760528688,13861.803856869992,-8.583796469996742,53041.929722160006 2025-10-15,11:44:50.000,288,11119435,111805,0,1760528689,13861.783647939992,-8.611992990001454,53042.0135676 2025-10-15,11:44:51.000,288,11119372,112165,0,1760528690,13861.776911629997,-8.626091250000172,53041.96465776 2025-10-15,11:44:52.000,288,11119350,112205,0,1760528691,13861.790384250002,-8.64018950999889,53041.98561912 2025-10-15,11:44:53.000,288,11119344,112165,0,1760528692,13861.803856869992,-8.68953342000168,53042.04151608 2025-10-15,11:44:54.000,288,11119344,112085,0,1760528693,13861.770175320002,-8.703631680000399,53042.04850320001 2025-10-15,11:44:55.000,288,11119318,112285,0,1760528694,13861.716284839997,-8.752975589995913,53042.03452896 2025-10-15,11:44:56.000,288,11119334,112125,0,1760528695,13861.723021149992,-8.816417759997421,53042.027541840005 2025-10-15,11:44:57.000,288,11119375,112165,0,1760528696,13861.756702699997,-8.886909059998288,53042.04151608 2025-10-15,11:44:58.000,288,11119275,112165,0,1760528697,13861.783647939992,-8.901007319997007,53042.03452896 2025-10-15,11:44:59.000,288,11119379,111965,0,1760528698,13861.743230079992,-8.943302100000437,53042.0834388 2025-10-15,11:45:00.000,288,11119309,112005,0,1760528699,13861.723021149992,-8.957400359999156,53042.0834388 2025-10-15,11:45:01.000,288,11119371,112045,0,1760528700,13861.716284839997,-8.992646009995951,53042.11837440001 2025-10-15,11:45:02.000,288,11119361,112005,0,1760528701,13861.723021149992,-9.034940789999382,53042.097413040006 2025-10-15,11:45:03.000,288,11119295,112285,0,1760528702,13861.696075909997,-9.084284700002172,53042.13933576001 2025-10-15,11:45:04.000,288,11119322,112245,0,1760528703,13861.655658049996,-9.10543209000025,53042.097413040006 2025-10-15,11:45:05.000,288,11119374,112125,0,1760528704,13861.655658049996,-9.182972520000476,53042.06946456001 2025-10-15,11:45:06.000,288,11119369,112125,0,1760528705,13861.635449119996,-9.204119909998553,53042.18824560001 2025-10-15,11:45:07.000,288,11119309,112005,0,1760528706,13861.54787709,-9.267562080000062,53042.06247744 2025-10-15,11:45:08.000,288,11119328,111965,0,1760528707,13861.568086020001,-9.32395512000221,53042.10440016 2025-10-15,11:45:09.000,288,11119385,112125,0,1760528708,13861.52766816,-9.352151639999647,53042.15331 2025-10-15,11:45:10.000,288,11119349,112405,0,1760528709,13861.52766816,-9.352151639999647,53042.13234864 2025-10-15,11:45:11.000,288,11119395,112205,0,1760528710,13861.4872503,-9.401495549995161,53042.13933576001 2025-10-15,11:45:12.000,288,11119373,112485,0,1760528711,13861.44683244,-9.46493771999667,53042.16728424001 2025-10-15,11:45:13.000,288,11119291,112285,0,1760528712,13861.433359819996,-9.479035979995388,53042.18125848 2025-10-15,11:45:14.000,288,11119395,112085,0,1760528713,13861.372733029995,-9.535429019997537,53042.16029712 2025-10-15,11:45:15.000,288,11119376,112125,0,1760528714,13861.35926040999,-9.570674670001608,53042.125361520004 2025-10-15,11:45:16.000,288,11119391,111845,0,1760528715,13861.31884254999,-9.676411619999271,53042.16029712 2025-10-15,11:45:17.000,288,11119315,112205,0,1760528716,13861.25821575999,-9.718706399995426,53042.146322880006 2025-10-15,11:45:18.000,288,11119369,112045,0,1760528717,13861.211061589995,-9.761001179998857,53042.09042592001 2025-10-15,11:45:19.000,288,11119329,111965,0,1760528718,13861.19758896999,-9.789197699996294,53042.11138728 2025-10-15,11:45:20.000,288,11119308,112005,0,1760528719,13861.13696217999,-9.831492479999724,53042.16029712 2025-10-15,11:45:21.000,288,11119339,112325,0,1760528720,13861.14369849,-9.87378725999588,53042.11138728 2025-10-15,11:45:22.000,288,11119321,112085,0,1760528721,13861.089808009994,-9.901983780000592,53042.13234864 2025-10-15,11:45:23.000,288,11119285,112005,0,1760528722,13861.05612645999,-9.958376819995465,53042.05549032 2025-10-15,11:45:24.000,288,11119422,112045,0,1760528723,13861.022444909999,-10.014769859997614,53042.09042592001 2025-10-15,11:45:25.000,288,11119333,112125,0,1760528724,13860.921400259998,-10.064113770000404,53042.06946456001 2025-10-15,11:45:26.000,288,11119321,112205,0,1760528725,13860.860773469998,-10.09231028999784,53042.04151608 2025-10-15,11:45:27.000,288,11119298,111925,0,1760528726,13860.860773469998,-10.183948979996785,53042.00658048 2025-10-15,11:45:28.000,288,11119308,111965,0,1760528727,13860.759728819998,-10.176899849997426,53042.04151608 2025-10-15,11:45:29.000,288,11119295,112245,0,1760528728,13860.712574650002,-10.183948979996785,53042.00658048 2025-10-15,11:45:30.000,288,11119396,112125,0,1760528729,13860.631738930002,-10.247391149998293,53042.00658048 2025-10-15,11:45:31.000,288,11119349,112245,0,1760528730,13860.591321070002,-10.247391149998293,53041.97164488001 2025-10-15,11:45:32.000,288,11119369,112205,0,1760528731,13860.523957969992,-10.26853853999637,53041.929722160006 2025-10-15,11:45:33.000,288,11119373,112365,0,1760528732,13860.497012729997,-10.289685930001724,53041.92273504001 2025-10-15,11:45:34.000,288,11119339,112325,0,1760528733,13860.449858560001,-10.310833319999801,53041.9436964 2025-10-15,11:45:35.000,288,11119363,111965,0,1760528734,13860.375759149996,-10.32493157999852,53041.929722160006 2025-10-15,11:45:36.000,288,11119351,112165,0,1760528735,13860.395968079996,-10.331980709997879,53041.8738252 2025-10-15,11:45:37.000,288,11119357,112125,0,1760528736,13860.32860498,-10.36722636000195,53041.88081232001 2025-10-15,11:45:38.000,288,11119297,112125,0,1760528737,13860.24103294999,-10.37427549000131,53041.86683808 2025-10-15,11:45:39.000,288,11119384,112085,0,1760528738,13860.2073514,-10.402472009998746,53041.85286384001 2025-10-15,11:45:40.000,288,11119349,111965,0,1760528739,13860.11977936999,-10.409521139998105,53041.86683808 2025-10-15,11:45:41.000,288,11119312,112165,0,1760528740,13860.05915257999,-10.402472009998746,53041.82491536 2025-10-15,11:45:42.000,288,11119310,112045,0,1760528741,13860.032207339995,-10.402472009998746,53041.79696688 2025-10-15,11:45:43.000,288,11119368,112045,0,1760528742,13860.011998409995,-10.395422879999387,53041.77600552 2025-10-15,11:45:44.000,288,11119292,111965,0,1760528743,13859.96484424,-10.388373750000028,53041.82491536 2025-10-15,11:45:45.000,288,11119290,112085,0,1760528744,13859.89748113999,-10.416570269997464,53041.73408280001 2025-10-15,11:45:46.000,288,11119373,112165,0,1760528745,13859.816645419989,-10.430668529996183,53041.79696688 2025-10-15,11:45:47.000,288,11119376,112165,0,1760528746,13859.83685434999,-10.416570269997464,53041.77600552 2025-10-15,11:45:48.000,288,11119280,112325,0,1760528747,13859.762754939999,-10.444766790002177,53041.73408280001 2025-10-15,11:45:49.000,288,11119361,112325,0,1760528748,13859.695391839989,-10.444766790002177,53041.65722448 2025-10-15,11:45:50.000,288,11119342,111885,0,1760528749,13859.614556119988,-10.437717659995542,53041.65722448 2025-10-15,11:45:51.000,288,11119392,112045,0,1760528750,13859.628028739993,-10.465914180000254,53041.68517296001 2025-10-15,11:45:52.000,288,11119384,111965,0,1760528751,13859.533720400002,-10.480012439998973,53041.65023736 2025-10-15,11:45:53.000,288,11119327,112245,0,1760528752,13859.520247779998,-10.50820895999641,53041.622288880004 2025-10-15,11:45:54.000,288,11119279,112165,0,1760528753,13859.486566229993,-10.515258089995768,53041.594340400006 2025-10-15,11:45:55.000,288,11119359,111965,0,1760528754,13859.432675750002,-10.592798519995995,53041.53844344 2025-10-15,11:45:56.000,288,11119345,111845,0,1760528755,13859.365312649992,-10.599847649995354,53041.55241768 2025-10-15,11:45:57.000,288,11119377,112165,0,1760528756,13859.297949549997,-10.606896780001989,53041.524469200005 2025-10-15,11:45:58.000,288,11119308,112045,0,1760528757,13859.244059069992,-10.613945910001348,53041.49652072001 2025-10-15,11:45:59.000,288,11119347,112005,0,1760528758,13859.176695969996,-10.67738807999558,53041.46857224001 2025-10-15,11:46:00.000,288,11119321,112005,0,1760528759,13859.102596559991,-10.67738807999558,53041.44761088001 2025-10-15,11:46:01.000,288,11119328,112205,0,1760528760,13859.075651319996,-10.712633729999652,53041.41966240001 2025-10-15,11:46:02.000,288,11119402,111965,0,1760528761,13858.994815599995,-10.747879379996448,53041.426649520006 2025-10-15,11:46:03.000,288,11119299,112325,0,1760528762,13858.954397739995,-10.77607590000116,53041.46158512 2025-10-15,11:46:04.000,288,11119297,111965,0,1760528763,13858.92071618999,-10.818370679997315,53041.36376544 2025-10-15,11:46:05.000,288,11119335,112165,0,1760528764,13858.873562019995,-10.839518069995393,53041.37075256 2025-10-15,11:46:06.000,288,11119295,112045,0,1760528765,13858.86008939999,-10.853616330001387,53041.29389424 2025-10-15,11:46:07.000,288,11119314,112165,0,1760528766,13858.833144159995,-10.860665460000746,53041.27992000001 2025-10-15,11:46:08.000,288,11119379,112045,0,1760528767,13858.81967153999,-10.895911109997542,53041.258958640006 2025-10-15,11:46:09.000,288,11119375,112045,0,1760528768,13858.78598999,-10.91000936999626,53041.23101016001 2025-10-15,11:46:10.000,288,11119397,112205,0,1760528769,13858.78598999,-10.966402409998409,53041.23101016001 2025-10-15,11:46:11.000,288,11119380,111885,0,1760528770,13858.732099509994,-11.001648059995205,53041.22402304 2025-10-15,11:46:12.000,288,11119296,112125,0,1760528771,13858.7253632,-10.987549799996486,53041.12620336 2025-10-15,11:46:13.000,288,11119376,112325,0,1760528772,13858.671472719994,-11.00869719000184,53041.105242 2025-10-15,11:46:14.000,288,11119367,112205,0,1760528773,13858.664736409999,-11.043942839998635,53041.119216240004 2025-10-15,11:46:15.000,288,11119334,112325,0,1760528774,13858.61758223999,-11.015746320001199,53041.02838368 2025-10-15,11:46:16.000,288,11119386,111805,0,1760528775,13858.610845929994,-11.065090229996713,53041.0353708 2025-10-15,11:46:17.000,288,11119311,112165,0,1760528776,13858.556955449989,-11.058041099997354,53041.04934504 2025-10-15,11:46:18.000,288,11119311,112285,0,1760528777,13858.482856039998,-11.072139359996072,53041.00742232 2025-10-15,11:46:19.000,288,11119293,112365,0,1760528778,13858.482856039998,-11.121483269998862,53040.99344808001 2025-10-15,11:46:20.000,288,11119355,112165,0,1760528779,13858.415492939988,-11.114434139999503,53040.96549960001 2025-10-15,11:46:21.000,288,11119364,112325,0,1760528780,13858.428965559993,-11.14263065999694,53040.94453824001 2025-10-15,11:46:22.000,288,11119336,112005,0,1760528781,13858.375075079988,-11.149679789996298,53040.972486720006 2025-10-15,11:46:23.000,288,11119327,112325,0,1760528782,13858.294239360002,-11.121483269998862,53040.93755112 2025-10-15,11:46:24.000,288,11119379,112165,0,1760528783,13858.240348879997,-11.149679789996298,53040.88864128 2025-10-15,11:46:25.000,288,11119365,112285,0,1760528784,13858.199931019997,-11.213121959997807,53040.81178296 2025-10-15,11:46:26.000,288,11119384,111925,0,1760528785,13858.132567920002,-11.213121959997807,53040.86767992 2025-10-15,11:46:27.000,288,11119392,112165,0,1760528786,13858.105622679992,-11.304760649996751,53040.84671856001 2025-10-15,11:46:28.000,288,11119376,112165,0,1760528787,13858.044995889992,-11.276564129999315,53040.83274432 2025-10-15,11:46:29.000,288,11119338,112205,0,1760528788,13857.977632789996,-11.340006300000823,53040.804795840006 2025-10-15,11:46:30.000,288,11119419,112085,0,1760528789,13857.964160169991,-11.36820281999826,53040.76287312 2025-10-15,11:46:31.000,288,11119325,112285,0,1760528790,13857.903533379991,-11.36820281999826,53040.74191176 2025-10-15,11:46:32.000,288,11119321,112085,0,1760528791,13857.883324449991,-11.375251949997619,53040.69300192 2025-10-15,11:46:33.000,288,11119372,112085,0,1760528792,13857.896797069996,-11.403448470002331,53040.65806632001 2025-10-15,11:46:34.000,288,11119382,111965,0,1760528793,13857.91026969,-11.403448470002331,53040.67204056 2025-10-15,11:46:35.000,288,11119326,112125,0,1760528794,13857.8496429,-11.375251949997619,53040.66505344 2025-10-15,11:46:36.000,288,11119393,111965,0,1760528795,13857.815961349996,-11.375251949997619,53040.637104960006 2025-10-15,11:46:37.000,288,11119345,112045,0,1760528796,13857.775543489995,-11.375251949997619,53040.57422088 2025-10-15,11:46:38.000,288,11119385,112165,0,1760528797,13857.70818039,-11.389350209996337,53040.55325952 2025-10-15,11:46:39.000,288,11119318,112165,0,1760528798,13857.714916699995,-11.396399339995696,53040.51133680001 2025-10-15,11:46:40.000,288,11119355,112285,0,1760528799,13857.674498839995,-11.389350209996337,53040.469414080006 2025-10-15,11:46:41.000,288,11119378,112005,0,1760528800,13857.56671788,-11.403448470002331,53040.43447848 2025-10-15,11:46:42.000,288,11119400,111925,0,1760528801,13857.51956370999,-11.396399339995696,53040.39255576001 2025-10-15,11:46:43.000,288,11119285,112165,0,1760528802,13857.47914584999,-11.382301079996978,53040.41351712001 2025-10-15,11:46:44.000,288,11119351,112005,0,1760528803,13857.357892269989,-11.403448470002331,53040.420504240006 2025-10-15,11:46:45.000,288,11119303,112485,0,1760528804,13857.330947029994,-11.438694119999127,53040.32967168 2025-10-15,11:46:46.000,288,11119391,112045,0,1760528805,13857.324210719999,-11.438694119999127,53040.32268456001 2025-10-15,11:46:47.000,288,11119389,112205,0,1760528806,13857.297265479989,-11.424595860000409,53040.32967168 2025-10-15,11:46:48.000,288,11119367,111925,0,1760528807,13857.236638689988,-11.3611536899989,53040.301723200006 2025-10-15,11:46:49.000,288,11119382,112165,0,1760528808,13857.250111309993,-11.403448470002331,53040.22486488001 2025-10-15,11:46:50.000,288,11119399,112485,0,1760528809,13857.176011899988,-11.389350209996337,53040.20390352001 2025-10-15,11:46:51.000,288,11119381,112125,0,1760528810,13857.135594040003,-11.389350209996337,53040.231852000004 2025-10-15,11:46:52.000,288,11119315,111925,0,1760528811,13857.115385110003,-11.36820281999826,53040.15499368001 2025-10-15,11:46:53.000,288,11119390,112045,0,1760528812,13857.115385110003,-11.347055430000182,53040.113070960004 2025-10-15,11:46:54.000,288,11119335,112045,0,1760528813,13857.048022009993,-11.297711519997392,53040.09909672 2025-10-15,11:46:55.000,288,11119372,112525,0,1760528814,13857.007604149992,-11.31180977999611,53040.10608384001 2025-10-15,11:46:56.000,288,11119311,112245,0,1760528815,13857.021076769997,-11.248367610001878,53040.09909672 2025-10-15,11:46:57.000,288,11119405,112205,0,1760528816,13856.994131530002,-11.262465870000597,53040.085122480006 2025-10-15,11:46:58.000,288,11119357,112285,0,1760528817,13856.940241049997,-11.206072829998448,53040.00826416001 2025-10-15,11:46:59.000,288,11119300,112205,0,1760528818,13856.886350569992,-11.227220219996525,53039.98730280001 2025-10-15,11:47:00.000,288,11119337,112125,0,1760528819,13856.866141639992,-11.149679789996298,53039.917431600006 2025-10-15,11:47:01.000,288,11119330,112165,0,1760528820,13856.859405329997,-11.170827180001652,53039.896470240004 2025-10-15,11:47:02.000,288,11119355,112005,0,1760528821,13856.818987469997,-11.149679789996298,53039.91044448001 2025-10-15,11:47:03.000,288,11119391,112085,0,1760528822,13856.798778539996,-11.114434139999503,53039.86852176001 2025-10-15,11:47:04.000,288,11119377,112245,0,1760528823,13856.798778539996,-11.086237620002066,53039.87550888 2025-10-15,11:47:05.000,288,11119313,112245,0,1760528824,13856.751624370001,-11.079188489995431,53039.85454752 2025-10-15,11:47:06.000,288,11119333,112125,0,1760528825,13856.771833300001,-11.079188489995431,53039.76371496 2025-10-15,11:47:07.000,288,11119354,111805,0,1760528826,13856.751624370001,-11.058041099997354,53039.75672784 2025-10-15,11:47:08.000,288,11119302,112005,0,1760528827,13856.751624370001,-11.036893709999276,53039.749740720006 2025-10-15,11:47:09.000,288,11119303,112045,0,1760528828,13856.758360679996,-11.036893709999276,53039.72179224001 2025-10-15,11:47:10.000,288,11119442,112165,0,1760528829,13856.744888059991,-11.015746320001199,53039.71480512 2025-10-15,11:47:11.000,288,11119308,112045,0,1760528830,13856.792042230001,-11.022795450000558,53039.67288240001 2025-10-15,11:47:12.000,288,11119325,112125,0,1760528831,13856.744888059991,-11.015746320001199,53039.6379468 2025-10-15,11:47:13.000,288,11119372,111965,0,1760528832,13856.724679129991,-10.987549799996486,53039.61698544 2025-10-15,11:47:14.000,288,11119375,112045,0,1760528833,13856.677524959996,-10.95935327999905,53039.6379468 2025-10-15,11:47:15.000,288,11119337,112085,0,1760528834,13856.643843409991,-10.994598929995846,53039.58903696 2025-10-15,11:47:16.000,288,11119390,111845,0,1760528835,13856.616898169996,-10.987549799996486,53039.57506272001 2025-10-15,11:47:17.000,288,11119301,112325,0,1760528836,13856.596689239996,-10.994598929995846,53039.5680756 2025-10-15,11:47:18.000,288,11119307,112005,0,1760528837,13856.643843409991,-10.966402409998409,53039.54711424 2025-10-15,11:47:19.000,288,11119325,112485,0,1760528838,13856.58995293,-10.966402409998409,53039.4982044 2025-10-15,11:47:20.000,288,11119391,112165,0,1760528839,13856.58995293,-10.924107630002254,53039.48423016001 2025-10-15,11:47:21.000,288,11119308,112205,0,1760528840,13856.58995293,-10.917058499995619,53039.49121728 2025-10-15,11:47:22.000,288,11119338,112325,0,1760528841,13856.58321661999,-10.9029602399969,53039.40737184001 2025-10-15,11:47:23.000,288,11119374,112285,0,1760528842,13856.556271379995,-10.881812849998823,53039.414358960006 2025-10-15,11:47:24.000,288,11119382,111845,0,1760528843,13856.52258982999,-10.874763719999464,53039.38641048001 2025-10-15,11:47:25.000,288,11119324,112285,0,1760528844,13856.52258982999,-10.881812849998823,53039.358462 2025-10-15,11:47:26.000,288,11119388,111885,0,1760528845,13856.52258982999,-10.839518069995393,53039.31653928001 2025-10-15,11:47:27.000,288,11119333,112045,0,1760528846,13856.48890828,-10.811321549997956,53039.3235264 2025-10-15,11:47:28.000,288,11119333,112165,0,1760528847,13856.495644589995,-10.811321549997956,53039.30256504 2025-10-15,11:47:29.000,288,11119340,112125,0,1760528848,13856.50238089999,-10.811321549997956,53039.274616560004 2025-10-15,11:47:30.000,288,11119336,112205,0,1760528849,13856.48890828,-10.797223289999238,53039.20474536 2025-10-15,11:47:31.000,288,11119383,112325,0,1760528850,13856.515853519995,-10.790174159999879,53039.23269384 2025-10-15,11:47:32.000,288,11119395,112085,0,1760528851,13856.52258982999,-10.761977639995166,53039.20474536 2025-10-15,11:47:33.000,288,11119398,111925,0,1760528852,13856.495644589995,-10.761977639995166,53039.183784 2025-10-15,11:47:34.000,288,11119379,112205,0,1760528853,13856.52258982999,-10.72673198999837,53039.13487416 2025-10-15,11:47:35.000,288,11119376,112125,0,1760528854,13856.48890828,-10.691486340001575,53039.14884840001 2025-10-15,11:47:36.000,288,11119333,112325,0,1760528855,13856.515853519995,-10.691486340001575,53039.127887040006 2025-10-15,11:47:37.000,288,11119376,112485,0,1760528856,13856.46869935,-10.670338949996221,53039.08596432 2025-10-15,11:47:38.000,288,11119339,112245,0,1760528857,13856.52258982999,-10.620995040000707,53039.07199008001 2025-10-15,11:47:39.000,288,11119326,112245,0,1760528858,13856.48890828,451.153413,53039.08596432 2025-10-15,11:47:40.000,288,11119406,112045,0,1760528859,13856.495644589995,-10.564601999998558,53039.058015840004 2025-10-15,11:47:41.000,288,11119381,111605,0,1760528860,13856.515853519995,-10.599847649995354,53039.05102872001 2025-10-15,11:47:42.000,288,11119331,112125,0,1760528861,13856.46196303999,-10.571651129997917,53039.058015840004 2025-10-15,11:47:43.000,288,11119378,112165,0,1760528862,13856.50911721,-10.5575528699992,53039.07199008001 2025-10-15,11:47:44.000,288,11119409,112205,0,1760528863,13856.515853519995,-10.543454610000481,53039.01609312 2025-10-15,11:47:45.000,288,11119314,112165,0,1760528864,13856.56300768999,-10.480012439998973,53039.02308024 2025-10-15,11:47:46.000,288,11119355,112165,0,1760528865,13856.60342554999,-10.494110699997691,53039.02308024 2025-10-15,11:47:47.000,288,11119370,112085,0,1760528866,13856.616898169996,-10.430668529996183,53039.02308024 2025-10-15,11:47:48.000,288,11119338,112165,0,1760528867,13856.62363447999,-10.381324620000669,53038.960196160006 2025-10-15,11:47:49.000,288,11119361,112125,0,1760528868,13856.67078865,-10.381324620000669,53038.939234800004 2025-10-15,11:47:50.000,288,11119323,112245,0,1760528869,13856.711206510001,-10.36722636000195,53038.92526056 2025-10-15,11:47:51.000,288,11119332,112005,0,1760528870,13856.69099758,-10.303784190000442,53038.939234800004 2025-10-15,11:47:52.000,288,11119369,112485,0,1760528871,13856.67078865,-10.31788244999916,53038.95320904001 2025-10-15,11:47:53.000,288,11119408,112125,0,1760528872,13856.697733889996,-10.296735060001083,53038.911286320006 2025-10-15,11:47:54.000,288,11119412,112325,0,1760528873,13856.69099758,-10.247391149998293,53038.93224768001 2025-10-15,11:47:55.000,288,11119333,112165,0,1760528874,13856.738151749996,-10.205096370002138,53038.89731208 2025-10-15,11:47:56.000,288,11119338,112165,0,1760528875,13856.765096989991,-10.183948979996785,53038.87635072 2025-10-15,11:47:57.000,288,11119347,112245,0,1760528876,13856.751624370001,-10.198047239995503,53038.88333784001 2025-10-15,11:47:58.000,288,11119376,112165,0,1760528877,13856.798778539996,-10.190998109996144,53038.87635072 2025-10-15,11:47:59.000,288,11119322,112245,0,1760528878,13856.805514849992,-10.176899849997426,53038.88333784001 2025-10-15,11:48:00.000,288,11119420,111845,0,1760528879,13856.812251160001,-10.14165420000063,53038.88333784001 2025-10-15,11:48:01.000,288,11119395,112165,0,1760528880,13856.818987469997,-10.14165420000063,53038.8693636 2025-10-15,11:48:02.000,288,11119336,112085,0,1760528881,13856.825723779992,-10.155752459999349,53038.841415120005 2025-10-15,11:48:03.000,288,11119345,112125,0,1760528882,13856.839196399997,-10.120506809995277,53038.86237648001 2025-10-15,11:48:04.000,288,11119414,112125,0,1760528883,13856.879614259997,-10.134605070001271,53038.890324960004 2025-10-15,11:48:05.000,288,11119327,112165,0,1760528884,13856.899823189997,-10.120506809995277,53038.80647952 2025-10-15,11:48:06.000,288,11119396,112085,0,1760528885,13856.893086880002,-10.120506809995277,53038.83442800001 2025-10-15,11:48:07.000,288,11119409,112325,0,1760528886,13856.893086880002,-10.120506809995277,53038.841415120005 2025-10-15,11:48:08.000,288,11119423,112485,0,1760528887,13856.852669020001,-10.09231028999784,53038.77853104 2025-10-15,11:48:09.000,288,11119423,112285,0,1760528888,13856.893086880002,-10.0993594199972,53038.792505280006 2025-10-15,11:48:10.000,288,11119391,112045,0,1760528889,13856.852669020001,-10.106408549996559,53038.80647952 2025-10-15,11:48:11.000,288,11119329,112005,0,1760528890,13856.872877950002,-10.071162899999763,53038.81346664001 2025-10-15,11:48:12.000,288,11119346,111885,0,1760528891,13856.879614259997,-10.0993594199972,53038.792505280006 2025-10-15,11:48:13.000,288,11119343,112045,0,1760528892,13856.866141639992,-10.071162899999763,53038.792505280006 2025-10-15,11:48:14.000,288,11119401,112125,0,1760528893,13856.879614259997,-10.057064640001045,53038.78551816001 2025-10-15,11:48:15.000,288,11119392,111965,0,1760528894,13856.886350569992,-10.0993594199972,53038.771543920004 2025-10-15,11:48:16.000,288,11119333,112085,0,1760528895,13856.879614259997,-10.042966380002326,53038.743595440006 2025-10-15,11:48:17.000,288,11119350,112365,0,1760528896,13856.893086880002,-10.071162899999763,53038.743595440006 2025-10-15,11:48:18.000,288,11119345,112085,0,1760528897,13856.913295810002,-10.057064640001045,53038.7994924 2025-10-15,11:48:19.000,288,11119317,112285,0,1760528898,13856.859405329997,-10.0993594199972,53038.71564696001 2025-10-15,11:48:20.000,288,11119426,111965,0,1760528899,13856.852669020001,-10.09231028999784,53038.70865984 2025-10-15,11:48:21.000,288,11119348,112085,0,1760528900,13856.886350569992,-10.106408549996559,53038.70865984 2025-10-15,11:48:22.000,288,11119358,112005,0,1760528901,13856.879614259997,-10.09231028999784,53038.673724240005 2025-10-15,11:48:23.000,288,11119347,112445,0,1760528902,13856.893086880002,-10.085261159998481,53038.69468560001 2025-10-15,11:48:24.000,288,11119410,112245,0,1760528903,13856.866141639992,-10.064113770000404,53038.68769848 2025-10-15,11:48:25.000,288,11119415,112245,0,1760528904,13856.893086880002,-10.050015510001685,53038.63180152 2025-10-15,11:48:26.000,288,11119390,112125,0,1760528905,13856.852669020001,-10.085261159998481,53038.68071136 2025-10-15,11:48:27.000,288,11119334,111965,0,1760528906,13856.886350569992,-10.127555940001912,53038.69468560001 2025-10-15,11:48:28.000,288,11119430,112165,0,1760528907,13856.872877950002,-10.085261159998481,53038.69468560001 2025-10-15,11:48:29.000,288,11119373,111965,0,1760528908,13856.859405329997,-10.085261159998481,53038.673724240005 2025-10-15,11:48:30.000,288,11119421,112005,0,1760528909,13856.906559499992,-10.071162899999763,53038.64577576001 2025-10-15,11:48:31.000,288,11119395,111765,0,1760528910,13856.886350569992,-10.071162899999763,53038.63878864 2025-10-15,11:48:32.000,288,11119339,112165,0,1760528911,13856.872877950002,-10.071162899999763,53038.624814400006 2025-10-15,11:48:33.000,288,11119389,112245,0,1760528912,13856.872877950002,-10.071162899999763,53038.63180152 2025-10-15,11:48:34.000,288,11119353,112245,0,1760528913,13856.872877950002,-10.057064640001045,53038.64577576001 2025-10-15,11:48:35.000,288,11119397,111805,0,1760528914,13856.866141639992,-10.057064640001045,53038.575904560006 2025-10-15,11:48:36.000,288,11119398,112125,0,1760528915,13856.866141639992,-10.035917249995691,53038.624814400006 2025-10-15,11:48:37.000,288,11119422,112165,0,1760528916,13856.845932709992,-10.028868119996332,53038.554943200004 2025-10-15,11:48:38.000,288,11119404,112125,0,1760528917,13856.866141639992,-10.000671599998896,53038.56891744001 2025-10-15,11:48:39.000,288,11119361,112205,0,1760528918,13856.886350569992,-10.007720729998255,53038.56193032 2025-10-15,11:48:40.000,288,11119355,112165,0,1760528919,13856.879614259997,-9.993622469999536,53038.53398184 2025-10-15,11:48:41.000,288,11119420,112325,0,1760528920,13856.879614259997,-9.979524210000818,53038.56193032 2025-10-15,11:48:42.000,288,11119418,112325,0,1760528921,13856.906559499992,-9.930180299998028,53038.56193032 2025-10-15,11:48:43.000,288,11119346,112125,0,1760528922,13856.886350569992,-9.937229429997387,53038.5898788 2025-10-15,11:48:44.000,288,11119394,112085,0,1760528923,13856.872877950002,-9.90903290999995,53038.51302048 2025-10-15,11:48:45.000,288,11119434,112045,0,1760528924,13856.852669020001,-9.90903290999995,53038.485072 2025-10-15,11:48:46.000,288,11119345,112325,0,1760528925,13856.825723779992,-9.87378725999588,53038.47109776 2025-10-15,11:48:47.000,288,11119440,112085,0,1760528926,13856.913295810002,-9.887885520001873,53038.485072 2025-10-15,11:48:48.000,288,11119324,112045,0,1760528927,13856.845932709992,-9.87378725999588,53038.457123520006 2025-10-15,11:48:49.000,288,11119419,112125,0,1760528928,13856.886350569992,-9.937229429997387,53038.485072 2025-10-15,11:48:50.000,288,11119357,112205,0,1760528929,13856.872877950002,-9.901983780000592,53038.53398184 2025-10-15,11:48:51.000,288,11119436,112325,0,1760528930,13856.893086880002,-9.887885520001873,53038.51302048 2025-10-15,11:48:52.000,288,11119371,112205,0,1760528931,13856.906559499992,-9.887885520001873,53038.47808488001 2025-10-15,11:48:53.000,288,11119412,112045,0,1760528932,13856.899823189997,-9.901983780000592,53038.47808488001 2025-10-15,11:48:54.000,288,11119369,112165,0,1760528933,13856.946977359992,451.90062078000483,53038.45013640001 2025-10-15,11:48:55.000,288,11119335,112085,0,1760528934,13856.940241049997,-9.887885520001873,53038.47109776 2025-10-15,11:48:56.000,288,11119415,112085,0,1760528935,13856.933504740002,-9.852639869997802,53038.42218792 2025-10-15,11:48:57.000,288,11119308,112165,0,1760528936,13856.933504740002,-9.845590739998443,53038.457123520006 2025-10-15,11:48:58.000,288,11119352,112005,0,1760528937,13856.980658909997,-9.87378725999588,53038.45013640001 2025-10-15,11:48:59.000,288,11119410,112125,0,1760528938,13856.940241049997,-9.880836389995238,53038.436162160004 2025-10-15,11:49:00.000,288,11119342,112245,0,1760528939,13856.946977359992,-9.845590739998443,53038.42218792 2025-10-15,11:49:01.000,288,11119441,112085,0,1760528940,13856.973922600002,-9.887885520001873,53038.45013640001 2025-10-15,11:49:02.000,288,11119354,112045,0,1760528941,13856.994131530002,-9.87378725999588,53038.485072 2025-10-15,11:49:03.000,288,11119459,112005,0,1760528942,13857.007604149992,-9.901983780000592,53038.44314928 2025-10-15,11:49:04.000,288,11119347,112125,0,1760528943,13856.994131530002,-9.894934650001233,53038.45013640001 2025-10-15,11:49:05.000,288,11119423,111845,0,1760528944,13857.007604149992,-9.838541609999083,53038.46411064 2025-10-15,11:49:06.000,288,11119409,112325,0,1760528945,13857.034549390002,-9.880836389995238,53038.47808488001 2025-10-15,11:49:07.000,288,11119388,112245,0,1760528946,13857.014340460002,-9.824443350000365,53038.45013640001 2025-10-15,11:49:08.000,288,11119326,111965,0,1760528947,13856.994131530002,-9.831492479999724,53038.436162160004 2025-10-15,11:49:09.000,288,11119377,112085,0,1760528948,13857.027813079992,-9.845590739998443,53038.40122656001 2025-10-15,11:49:10.000,288,11119347,112045,0,1760528949,13857.021076769997,-9.838541609999083,53038.408213680006 2025-10-15,11:49:11.000,288,11119338,112045,0,1760528950,13857.021076769997,-9.838541609999083,53038.45013640001 2025-10-15,11:49:12.000,288,11119384,112125,0,1760528951,13857.068230939993,-9.845590739998443,53038.436162160004 2025-10-15,11:49:13.000,288,11119342,112205,0,1760528952,13857.088439869993,-9.845590739998443,53038.45013640001 2025-10-15,11:49:14.000,288,11119402,112125,0,1760528953,13857.048022009993,-9.824443350000365,53038.436162160004 2025-10-15,11:49:15.000,288,11119335,112245,0,1760528954,13857.074967250002,-9.852639869997802,53038.457123520006 2025-10-15,11:49:16.000,288,11119420,112125,0,1760528955,13857.088439869993,-9.845590739998443,53038.44314928 2025-10-15,11:49:17.000,288,11119420,112165,0,1760528956,13857.108648799993,-9.803295960002288,53038.408213680006 2025-10-15,11:49:18.000,288,11119321,112045,0,1760528957,13857.128857729993,-9.838541609999083,53038.45013640001 2025-10-15,11:49:19.000,288,11119370,112125,0,1760528958,13857.122121419998,-9.831492479999724,53038.47109776 2025-10-15,11:49:20.000,288,11119360,112205,0,1760528959,13857.128857729993,-9.831492479999724,53038.44314928 2025-10-15,11:49:21.000,288,11119421,112245,0,1760528960,13857.122121419998,-9.831492479999724,53038.457123520006 2025-10-15,11:49:22.000,288,11119368,111925,0,1760528961,13857.135594040003,-9.803295960002288,53038.47808488001 2025-10-15,11:49:23.000,288,11119360,112125,0,1760528962,13857.108648799993,-9.810345090001647,53038.49205912 2025-10-15,11:49:24.000,288,11119445,112165,0,1760528963,13857.115385110003,-9.782148569996934,53038.5200076 2025-10-15,11:49:25.000,288,11119374,112165,0,1760528964,13857.189484519993,-9.73985379000078,53038.5200076 2025-10-15,11:49:26.000,288,11119412,112205,0,1760528965,13857.122121419998,-9.753952049999498,53038.56193032 2025-10-15,11:49:27.000,288,11119327,112285,0,1760528966,13857.176011899988,-9.746902920000139,53038.506033360005 2025-10-15,11:49:28.000,288,11119361,112045,0,1760528967,13857.196220829988,-9.768050309998216,53038.49904624001 2025-10-15,11:49:29.000,288,11119352,112205,0,1760528968,13857.162539279998,-9.73280466000142,53038.52699472001 2025-10-15,11:49:30.000,288,11119411,112005,0,1760528969,13857.189484519993,-9.725755530002061,53038.54096896 2025-10-15,11:49:31.000,288,11119343,112165,0,1760528970,13857.202957139998,-9.704608139996708,53038.53398184 2025-10-15,11:49:32.000,288,11119457,112165,0,1760528971,13857.196220829988,-9.725755530002061,53038.54096896 2025-10-15,11:49:33.000,288,11119352,112365,0,1760528972,13857.223166069998,-9.697559009997349,53038.56891744001 2025-10-15,11:49:34.000,288,11119335,112165,0,1760528973,13857.176011899988,-9.725755530002061,53038.51302048 2025-10-15,11:49:35.000,288,11119329,112045,0,1760528974,13857.209693449993,-9.68346074999863,53038.54795608001 2025-10-15,11:49:36.000,288,11119351,111925,0,1760528975,13857.209693449993,-9.676411619999271,53038.52699472001 2025-10-15,11:49:37.000,288,11119387,112085,0,1760528976,13857.223166069998,-9.68346074999863,53038.56891744001 2025-10-15,11:49:38.000,288,11119401,112045,0,1760528977,13857.216429759988,-9.6411659699952,53038.575904560006 2025-10-15,11:49:39.000,288,11119423,112005,0,1760528978,13857.202957139998,-9.648215100001835,53038.61084016 2025-10-15,11:49:40.000,288,11119387,112165,0,1760528979,13857.236638689988,-9.69050987999799,53038.59686592001 2025-10-15,11:49:41.000,288,11119424,112085,0,1760528980,13857.304001789998,-9.620018579997122,53038.56891744001 2025-10-15,11:49:42.000,288,11119400,112205,0,1760528981,13857.277056549989,-9.627067709996481,53038.61084016 2025-10-15,11:49:43.000,288,11119439,111965,0,1760528982,13857.263583929998,-9.620018579997122,53038.603853040004 2025-10-15,11:49:44.000,288,11119419,112045,0,1760528983,13857.290529169994,-9.605920319998404,53038.61084016 2025-10-15,11:49:45.000,288,11119347,112245,0,1760528984,13857.344419649999,-9.584772930000327,53038.58289168 2025-10-15,11:49:46.000,288,11119405,111965,0,1760528985,13857.371364889994,-9.577723800000967,53038.61782728001 2025-10-15,11:49:47.000,288,11119396,112405,0,1760528986,13857.344419649999,-9.584772930000327,53038.65276288 2025-10-15,11:49:48.000,288,11119370,112165,0,1760528987,13857.384837509999,-9.542478149996896,53038.61782728001 2025-10-15,11:49:49.000,288,11119404,111965,0,1760528988,13857.344419649999,-9.556576409995614,53038.63180152 2025-10-15,11:49:50.000,288,11119351,112325,0,1760528989,13857.351155959994,-9.521330759998818,53038.59686592001 2025-10-15,11:49:51.000,288,11119313,112205,0,1760528990,13857.324210719999,-9.535429019997537,53038.65975 2025-10-15,11:49:52.000,288,11119369,112045,0,1760528991,13857.317474409989,-9.528379889998178,53038.63180152 2025-10-15,11:49:53.000,288,11119431,111885,0,1760528992,13857.344419649999,-9.5072325000001,53038.63878864 2025-10-15,11:49:54.000,288,11119423,112045,0,1760528993,13857.371364889994,-9.549527279996255,53038.65276288 2025-10-15,11:49:55.000,288,11119319,112365,0,1760528994,13857.337683339989,-9.500183370000741,53038.624814400006 2025-10-15,11:49:56.000,288,11119401,112045,0,1760528995,13857.330947029994,-9.549527279996255,53038.69468560001 2025-10-15,11:49:57.000,288,11119402,112245,0,1760528996,13857.297265479989,-9.535429019997537,53038.65276288 2025-10-15,11:49:58.000,288,11119436,111925,0,1760528997,13857.290529169994,-9.549527279996255,53038.69468560001 2025-10-15,11:49:59.000,288,11119363,112005,0,1760528998,13857.290529169994,-9.5072325000001,53038.66673712001 2025-10-15,11:50:00.000,288,11119426,111885,0,1760528999,13857.277056549989,-9.528379889998178,53038.64577576001 2025-10-15,11:50:01.000,288,11119424,112085,0,1760529000,13857.297265479989,-9.51428162999946,53038.624814400006 2025-10-15,11:50:02.000,288,11119398,112165,0,1760529001,13857.263583929998,-9.479035979995388,53038.65975 2025-10-15,11:50:03.000,288,11119347,112125,0,1760529002,13857.290529169994,-9.479035979995388,53038.61782728001 2025-10-15,11:50:04.000,288,11119370,112125,0,1760529003,13857.277056549989,-9.493134240001382,53038.68071136 2025-10-15,11:50:05.000,288,11119401,112005,0,1760529004,13857.330947029994,-9.528379889998178,53038.65975 2025-10-15,11:50:06.000,288,11119414,112085,0,1760529005,13857.304001789998,-9.5072325000001,53038.68769848 2025-10-15,11:50:07.000,288,11119333,112005,0,1760529006,13857.317474409989,-9.450839459997951,53038.70167272 2025-10-15,11:50:08.000,288,11119427,111885,0,1760529007,13857.324210719999,-9.45788858999731,53038.673724240005 2025-10-15,11:50:09.000,288,11119417,112125,0,1760529008,13857.330947029994,-9.486085110002023,53038.7296212 2025-10-15,11:50:10.000,288,11119341,112445,0,1760529009,13857.337683339989,-9.479035979995388,53038.70865984 2025-10-15,11:50:11.000,288,11119320,112005,0,1760529010,13857.364628579999,-9.471986849996028,53038.68769848 2025-10-15,11:50:12.000,288,11119426,112405,0,1760529011,13857.344419649999,-9.479035979995388,53038.68769848 2025-10-15,11:50:13.000,288,11119441,112325,0,1760529012,13857.317474409989,-9.46493771999667,53038.75058256 2025-10-15,11:50:14.000,288,11119331,112085,0,1760529013,13857.337683339989,-9.493134240001382,53038.722634080004 2025-10-15,11:50:15.000,288,11119413,111925,0,1760529014,13857.304001789998,-9.486085110002023,53038.70865984 2025-10-15,11:50:16.000,288,11119433,112205,0,1760529015,13857.270320239993,-9.493134240001382,53038.75756968 2025-10-15,11:50:17.000,288,11119355,112165,0,1760529016,13857.337683339989,-9.443790329998592,53038.743595440006 2025-10-15,11:50:18.000,288,11119395,112085,0,1760529017,13857.263583929998,-9.45788858999731,53038.73660832001 2025-10-15,11:50:19.000,288,11119431,112125,0,1760529018,13857.270320239993,-9.479035979995388,53038.7296212 2025-10-15,11:50:20.000,288,11119396,111965,0,1760529019,13857.243374999998,-9.46493771999667,53038.71564696001 2025-10-15,11:50:21.000,288,11119441,111965,0,1760529020,13857.270320239993,-9.443790329998592,53038.743595440006 2025-10-15,11:50:22.000,288,11119423,112325,0,1760529021,13857.277056549989,-9.436741199999233,53038.743595440006 2025-10-15,11:50:23.000,288,11119368,112085,0,1760529022,13857.283792859998,-9.422642940000514,53038.77853104 2025-10-15,11:50:24.000,288,11119333,112405,0,1760529023,13857.277056549989,-9.422642940000514,53038.743595440006 2025-10-15,11:50:25.000,288,11119313,111845,0,1760529024,13857.283792859998,-9.415593810001155,53038.76455680001 2025-10-15,11:50:26.000,288,11119402,112205,0,1760529025,13857.283792859998,-9.366249899998365,53038.771543920004 2025-10-15,11:50:27.000,288,11119320,112045,0,1760529026,13857.243374999998,-9.380348159997084,53038.76455680001 2025-10-15,11:50:28.000,288,11119341,112205,0,1760529027,13857.236638689988,-9.415593810001155,53038.7994924 2025-10-15,11:50:29.000,288,11119459,112125,0,1760529028,13857.223166069998,-9.408544680001796,53038.78551816001 2025-10-15,11:50:30.000,288,11119384,112125,0,1760529029,13857.229902379993,-9.422642940000514,53038.75058256 2025-10-15,11:50:31.000,288,11119404,112285,0,1760529030,13857.277056549989,-9.436741199999233,53038.84840224 2025-10-15,11:50:32.000,288,11119380,112125,0,1760529031,13857.283792859998,-9.408544680001796,53038.80647952 2025-10-15,11:50:33.000,288,11119380,112165,0,1760529032,13857.277056549989,-9.422642940000514,53038.76455680001 2025-10-15,11:50:34.000,288,11119413,112285,0,1760529033,13857.290529169994,-9.450839459997951,53038.81346664001 2025-10-15,11:50:35.000,288,11119441,112005,0,1760529034,13857.304001789998,-9.436741199999233,53038.85538936 2025-10-15,11:50:36.000,288,11119414,112205,0,1760529035,13857.290529169994,-9.429692069999874,53038.80647952 2025-10-15,11:50:37.000,288,11119393,112165,0,1760529036,13857.283792859998,-9.5072325000001,53038.792505280006 2025-10-15,11:50:38.000,288,11119374,112165,0,1760529037,13857.337683339989,-9.450839459997951,53038.81346664001 2025-10-15,11:50:39.000,288,11119384,112005,0,1760529038,13857.337683339989,-9.450839459997951,53038.82744088 2025-10-15,11:50:40.000,288,11119345,112125,0,1760529039,13857.351155959994,452.26012641000125,53038.771543920004 2025-10-15,11:50:41.000,288,11119377,112245,0,1760529040,13857.357892269989,-9.500183370000741,53038.81346664001 2025-10-15,11:50:42.000,288,11119388,112205,0,1760529041,13857.405046439999,-9.450839459997951,53038.792505280006 2025-10-15,11:50:43.000,288,11119362,112045,0,1760529042,13857.364628579999,-9.500183370000741,53038.792505280006 2025-10-15,11:50:44.000,288,11119429,112085,0,1760529043,13857.384837509999,-9.5072325000001,53038.76455680001 2025-10-15,11:50:45.000,288,11119398,111925,0,1760529044,13857.371364889994,-9.486085110002023,53038.80647952 2025-10-15,11:50:46.000,288,11119386,112045,0,1760529045,13857.357892269989,-9.479035979995388,53038.771543920004 2025-10-15,11:50:47.000,288,11119366,112205,0,1760529046,13857.351155959994,-9.493134240001382,53038.75058256 2025-10-15,11:50:48.000,288,11119431,111965,0,1760529047,13857.371364889994,-9.535429019997537,53038.82045376 2025-10-15,11:50:49.000,288,11119456,112285,0,1760529048,13857.351155959994,-9.51428162999946,53038.76455680001 2025-10-15,11:50:50.000,288,11119355,112085,0,1760529049,13857.384837509999,-9.5072325000001,53038.77853104 2025-10-15,11:50:51.000,288,11119343,112045,0,1760529050,13857.371364889994,-9.5072325000001,53038.80647952 2025-10-15,11:50:52.000,288,11119481,112125,0,1760529051,13857.344419649999,-9.493134240001382,53038.82045376 2025-10-15,11:50:53.000,288,11119427,112125,0,1760529052,13857.344419649999,-9.46493771999667,53038.82744088 2025-10-15,11:50:54.000,288,11119387,112005,0,1760529053,13857.344419649999,-9.5072325000001,53038.84840224 2025-10-15,11:50:55.000,288,11119462,112125,0,1760529054,13857.344419649999,-9.493134240001382,53038.78551816001 2025-10-15,11:50:56.000,288,11119432,112125,0,1760529055,13857.357892269989,-9.493134240001382,53038.85538936 2025-10-15,11:50:57.000,288,11119362,112165,0,1760529056,13857.391573819994,-9.45788858999731,53038.82744088 2025-10-15,11:50:58.000,288,11119357,112205,0,1760529057,13857.411782749994,452.2883229299987,53038.85538936 2025-10-15,11:50:59.000,288,11119441,112045,0,1760529058,13857.411782749994,-9.486085110002023,53038.890324960004 2025-10-15,11:51:00.000,288,11119397,112165,0,1760529059,13857.39831012999,-9.486085110002023,53038.82045376 2025-10-15,11:51:01.000,288,11119393,112205,0,1760529060,13857.431991679994,-9.5072325000001,53038.93224768001 2025-10-15,11:51:02.000,288,11119414,112125,0,1760529061,13857.452200609994,-9.493134240001382,53038.890324960004 2025-10-15,11:51:03.000,288,11119400,112245,0,1760529062,13857.472409539994,-9.51428162999946,53038.82744088 2025-10-15,11:51:04.000,288,11119418,112205,0,1760529063,13857.49935477999,-9.5072325000001,53038.83442800001 2025-10-15,11:51:05.000,288,11119382,111965,0,1760529064,13857.43872798999,-9.528379889998178,53038.88333784001 2025-10-15,11:51:06.000,288,11119344,112125,0,1760529065,13857.47914584999,-9.542478149996896,53038.87635072 2025-10-15,11:51:07.000,288,11119393,112245,0,1760529066,13857.533036329995,-9.479035979995388,53038.84840224 2025-10-15,11:51:08.000,288,11119396,112285,0,1760529067,13857.50609109,-9.493134240001382,53038.8693636 2025-10-15,11:51:09.000,288,11119383,112165,0,1760529068,13857.48588216,-9.46493771999667,53038.890324960004 2025-10-15,11:51:10.000,288,11119325,112165,0,1760529069,13857.49935477999,-9.521330759998818,53038.88333784001 2025-10-15,11:51:11.000,288,11119405,112005,0,1760529070,13857.452200609994,-9.535429019997537,53038.85538936 2025-10-15,11:51:12.000,288,11119426,112685,0,1760529071,13857.47914584999,-9.521330759998818,53038.87635072 2025-10-15,11:51:13.000,288,11119342,111965,0,1760529072,13857.492618469994,-9.51428162999946,53038.88333784001 2025-10-15,11:51:14.000,288,11119390,112325,0,1760529073,13857.472409539994,-9.5072325000001,53038.86237648001 2025-10-15,11:51:15.000,288,11119443,112245,0,1760529074,13857.50609109,-9.500183370000741,53038.81346664001 2025-10-15,11:51:16.000,288,11119424,111885,0,1760529075,13857.492618469994,-9.46493771999667,53038.82744088 2025-10-15,11:51:17.000,288,11119372,111965,0,1760529076,13857.51956370999,-9.46493771999667,53038.88333784001 2025-10-15,11:51:18.000,288,11119390,112165,0,1760529077,13857.52630002,-9.471986849996028,53038.82045376 2025-10-15,11:51:19.000,288,11119402,112485,0,1760529078,13857.50609109,-9.46493771999667,53038.83442800001 2025-10-15,11:51:20.000,288,11119401,111925,0,1760529079,13857.45893691999,-9.429692069999874,53038.86237648001 2025-10-15,11:51:21.000,288,11119349,112125,0,1760529080,13857.452200609994,-9.394446419995802,53038.89731208 2025-10-15,11:51:22.000,288,11119334,112285,0,1760529081,13857.431991679994,452.37291248999827,53038.88333784001 2025-10-15,11:51:23.000,288,11119427,111965,0,1760529082,13857.465673229999,-9.373299029997725,53038.890324960004 2025-10-15,11:51:24.000,288,11119387,112125,0,1760529083,13857.43872798999,-9.366249899998365,53038.890324960004 2025-10-15,11:51:25.000,288,11119364,112285,0,1760529084,13857.431991679994,-9.359200769999006,53038.939234800004 2025-10-15,11:51:26.000,288,11119362,112045,0,1760529085,13857.45893691999,-9.352151639999647,53038.82744088 2025-10-15,11:51:27.000,288,11119406,112085,0,1760529086,13857.47914584999,-9.373299029997725,53038.86237648001 2025-10-15,11:51:28.000,288,11119444,112325,0,1760529087,13857.47914584999,-9.366249899998365,53038.84840224 2025-10-15,11:51:29.000,288,11119352,112045,0,1760529088,13857.48588216,-9.366249899998365,53038.86237648001 2025-10-15,11:51:30.000,288,11119405,112085,0,1760529089,13857.431991679994,-9.366249899998365,53038.86237648001 2025-10-15,11:51:31.000,288,11119371,112285,0,1760529090,13857.472409539994,-9.352151639999647,53038.84840224 2025-10-15,11:51:32.000,288,11119437,112165,0,1760529091,13857.452200609994,-9.33100425000157,53038.792505280006 2025-10-15,11:51:33.000,288,11119350,112125,0,1760529092,13857.465673229999,-9.345102510000288,53038.81346664001 2025-10-15,11:51:34.000,288,11119422,112485,0,1760529093,13857.472409539994,-9.32395512000221,53038.85538936 2025-10-15,11:51:35.000,288,11119414,112165,0,1760529094,13857.48588216,-9.359200769999006,53038.83442800001 2025-10-15,11:51:36.000,288,11119405,112365,0,1760529095,13857.431991679994,-9.380348159997084,53038.841415120005 2025-10-15,11:51:37.000,288,11119357,112165,0,1760529096,13857.445464299999,-9.387397289996443,53038.78551816001 2025-10-15,11:51:38.000,288,11119316,112045,0,1760529097,13857.48588216,-9.401495549995161,53038.792505280006 2025-10-15,11:51:39.000,288,11119440,112045,0,1760529098,13857.445464299999,-9.408544680001796,53038.77853104 2025-10-15,11:51:40.000,288,11119411,111925,0,1760529099,13857.431991679994,-9.422642940000514,53038.75756968 2025-10-15,11:51:41.000,288,11119457,112285,0,1760529100,13857.452200609994,-9.373299029997725,53038.80647952 2025-10-15,11:51:42.000,288,11119428,112045,0,1760529101,13857.465673229999,-9.366249899998365,53038.743595440006 2025-10-15,11:51:43.000,288,11119415,112045,0,1760529102,13857.431991679994,-9.345102510000288,53038.771543920004 2025-10-15,11:51:44.000,288,11119384,112125,0,1760529103,13857.39831012999,-9.394446419995802,53038.77853104 2025-10-15,11:51:45.000,288,11119388,112245,0,1760529104,13857.351155959994,-9.338053380000929,53038.771543920004 2025-10-15,11:51:46.000,288,11119358,112245,0,1760529105,13857.371364889994,-9.373299029997725,53038.673724240005 2025-10-15,11:51:47.000,288,11119461,112165,0,1760529106,13857.337683339989,-9.352151639999647,53038.7296212 2025-10-15,11:51:48.000,288,11119362,112125,0,1760529107,13857.317474409989,-9.338053380000929,53038.71564696001 2025-10-15,11:51:49.000,288,11119341,112245,0,1760529108,13857.297265479989,-9.352151639999647,53038.70167272 2025-10-15,11:51:51.000,288,11119441,112005,0,1760529110,13857.277056549989,-9.33100425000157,53038.64577576001 2025-10-15,11:51:52.000,288,11119390,112325,0,1760529111,13857.256847619989,-9.32395512000221,53038.68071136 2025-10-15,11:51:53.000,288,11119344,112325,0,1760529112,13857.256847619989,-9.316905989995576,53038.65975 2025-10-15,11:51:54.000,288,11119368,112045,0,1760529113,13857.290529169994,-9.359200769999006,53038.59686592001 2025-10-15,11:51:55.000,288,11119419,111885,0,1760529114,13857.229902379993,-9.352151639999647,53038.56891744001 2025-10-15,11:51:56.000,288,11119399,112285,0,1760529115,13857.256847619989,-9.32395512000221,53038.624814400006 2025-10-15,11:51:57.000,288,11119351,112165,0,1760529116,13857.250111309993,-9.380348159997084,53038.58289168 2025-10-15,11:51:58.000,288,11119392,112045,0,1760529117,13857.223166069998,-9.345102510000288,53038.58289168 2025-10-15,11:51:59.000,288,11119407,112005,0,1760529118,13857.256847619989,-9.309856859996216,53038.603853040004 2025-10-15,11:52:00.000,288,11119438,112285,0,1760529119,13857.250111309993,-9.309856859996216,53038.61084016 2025-10-15,11:52:01.000,288,11119371,112125,0,1760529120,13857.263583929998,-9.33100425000157,53038.54096896 2025-10-15,11:52:02.000,288,11119372,112125,0,1760529121,13857.256847619989,452.4786494400032,53038.554943200004 2025-10-15,11:52:03.000,288,11119408,111885,0,1760529122,13857.216429759988,-9.28166033999878,53038.53398184 2025-10-15,11:52:04.000,288,11119425,111805,0,1760529123,13857.209693449993,-9.27461120999942,53038.47808488001 2025-10-15,11:52:05.000,288,11119351,112165,0,1760529124,13857.149066659993,-9.253463820001343,53038.47109776 2025-10-15,11:52:06.000,288,11119339,112005,0,1760529125,13857.209693449993,-9.288709469998139,53038.49205912 2025-10-15,11:52:07.000,288,11119454,112085,0,1760529126,13857.182748209998,-9.27461120999942,53038.49904624001 2025-10-15,11:52:08.000,288,11119410,111845,0,1760529127,13857.142330349998,-9.28166033999878,53038.46411064 2025-10-15,11:52:09.000,288,11119387,112165,0,1760529128,13857.115385110003,-9.27461120999942,53038.436162160004 2025-10-15,11:52:10.000,288,11119342,112045,0,1760529129,13857.122121419998,-9.288709469998139,53038.387252320004 2025-10-15,11:52:11.000,288,11119425,112045,0,1760529130,13857.088439869993,-9.260512950000702,53038.4152008 2025-10-15,11:52:12.000,288,11119458,112165,0,1760529131,13857.128857729993,-9.260512950000702,53038.4152008 2025-10-15,11:52:13.000,288,11119410,112485,0,1760529132,13857.101912489998,-9.253463820001343,53038.39423944 2025-10-15,11:52:14.000,288,11119333,112125,0,1760529133,13857.061494629997,-9.288709469998139,53038.38026520001 2025-10-15,11:52:15.000,288,11119377,111845,0,1760529134,13857.041285699997,-9.246414690001984,53038.36629096 2025-10-15,11:52:16.000,288,11119424,112165,0,1760529135,13857.048022009993,-9.260512950000702,53038.31738112 2025-10-15,11:52:17.000,288,11119355,111965,0,1760529136,13856.987395219992,-9.23231642999599,53038.28244552001 2025-10-15,11:52:18.000,288,11119354,112165,0,1760529137,13856.994131530002,-9.246414690001984,53038.28244552001 2025-10-15,11:52:19.000,288,11119340,112285,0,1760529138,13857.007604149992,-9.253463820001343,53038.2754584 2025-10-15,11:52:20.000,288,11119453,112085,0,1760529139,13857.000867839997,-9.288709469998139,53038.26148416001 2025-10-15,11:52:21.000,288,11119423,111965,0,1760529140,13857.014340460002,-9.288709469998139,53038.28244552001 2025-10-15,11:52:22.000,288,11119363,112045,0,1760529141,13857.014340460002,-9.28166033999878,53038.240522800006 2025-10-15,11:52:23.000,288,11119341,112165,0,1760529142,13857.041285699997,-9.32395512000221,53038.170651600005 2025-10-15,11:52:24.000,288,11119343,112085,0,1760529143,13856.987395219992,-9.288709469998139,53038.2055872 2025-10-15,11:52:25.000,288,11119358,112165,0,1760529144,13856.940241049997,-9.253463820001343,53038.16366448001 2025-10-15,11:52:26.000,288,11119374,112285,0,1760529145,13856.980658909997,-9.316905989995576,53038.21257432001 2025-10-15,11:52:27.000,288,11119380,112205,0,1760529146,13856.940241049997,-9.33100425000157,53038.15667736 2025-10-15,11:52:28.000,288,11119425,112125,0,1760529147,13856.953713670002,-9.33100425000157,53038.09379328001 2025-10-15,11:52:29.000,288,11119421,112205,0,1760529148,13856.946977359992,-9.33100425000157,53038.11475464001 2025-10-15,11:52:30.000,288,11119368,112245,0,1760529149,13856.953713670002,-9.352151639999647,53038.04488344001 2025-10-15,11:52:31.000,288,11119425,112165,0,1760529150,13856.960449979997,-9.394446419995802,53038.01693496 2025-10-15,11:52:32.000,288,11119370,112245,0,1760529151,13856.940241049997,-9.380348159997084,53038.02392208001 2025-10-15,11:52:33.000,288,11119422,112005,0,1760529152,13856.920032119997,-9.443790329998592,53038.01693496 2025-10-15,11:52:34.000,288,11119321,112165,0,1760529153,13856.933504740002,-9.471986849996028,53037.99597360001 2025-10-15,11:52:35.000,288,11119317,112365,0,1760529154,13856.946977359992,-9.450839459997951,53037.99597360001 2025-10-15,11:52:36.000,288,11119348,112045,0,1760529155,13856.893086880002,-9.493134240001382,53037.98898648 2025-10-15,11:52:37.000,288,11119357,111885,0,1760529156,13856.913295810002,-9.51428162999946,53037.99597360001 2025-10-15,11:52:38.000,288,11119425,112085,0,1760529157,13856.906559499992,-9.570674670001608,53037.92610240001 2025-10-15,11:52:39.000,288,11119463,112165,0,1760529158,13856.872877950002,-9.549527279996255,53037.884179680004 2025-10-15,11:52:40.000,288,11119395,112005,0,1760529159,13856.893086880002,-9.612969449997763,53037.91212816 2025-10-15,11:52:41.000,288,11119376,112005,0,1760529160,13856.879614259997,-9.577723800000967,53037.84924408 2025-10-15,11:52:42.000,288,11119466,112245,0,1760529161,13856.859405329997,-9.591822059999686,53037.85623120001 2025-10-15,11:52:43.000,288,11119374,112165,0,1760529162,13856.872877950002,-9.556576409995614,53037.8911668 2025-10-15,11:52:44.000,288,11119437,111885,0,1760529163,13856.852669020001,-9.605920319998404,53037.85623120001 2025-10-15,11:52:45.000,288,11119447,112125,0,1760529164,13856.866141639992,-9.63411683999584,53037.835269840005 2025-10-15,11:52:46.000,288,11119387,112005,0,1760529165,13856.886350569992,-9.620018579997122,53037.80732136001 2025-10-15,11:52:47.000,288,11119350,112005,0,1760529166,13856.879614259997,-9.655264230001194,53037.75841152001 2025-10-15,11:52:48.000,288,11119359,112125,0,1760529167,13856.879614259997,-9.662313360000553,53037.765398640004 2025-10-15,11:52:49.000,288,11119448,112245,0,1760529168,13856.879614259997,-9.676411619999271,53037.77937288001 2025-10-15,11:52:50.000,288,11119433,112045,0,1760529169,13856.886350569992,-9.6411659699952,53037.737450160006 2025-10-15,11:52:51.000,288,11119437,112245,0,1760529170,13856.879614259997,-9.648215100001835,53037.77937288001 2025-10-15,11:52:52.000,288,11119403,112045,0,1760529171,13856.872877950002,-9.6411659699952,53037.81430848 2025-10-15,11:52:53.000,288,11119383,112085,0,1760529172,13856.893086880002,-9.655264230001194,53037.737450160006 2025-10-15,11:52:54.000,288,11119417,112165,0,1760529173,13856.879614259997,-9.676411619999271,53037.737450160006 2025-10-15,11:52:55.000,288,11119399,112165,0,1760529174,13856.852669020001,-9.718706399995426,53037.70251456 2025-10-15,11:52:56.000,288,11119382,112245,0,1760529175,13856.812251160001,-9.711657269996067,53037.716488800004 2025-10-15,11:52:57.000,288,11119404,112205,0,1760529176,13856.798778539996,-9.746902920000139,53037.69552744 2025-10-15,11:52:58.000,288,11119401,111805,0,1760529177,13856.812251160001,-9.725755530002061,53037.70950168001 2025-10-15,11:52:59.000,288,11119417,112245,0,1760529178,13856.852669020001,-9.718706399995426,53037.716488800004 2025-10-15,11:53:00.000,288,11119440,112085,0,1760529179,13856.792042230001,-9.746902920000139,53037.67456608 2025-10-15,11:53:01.000,288,11119344,112565,0,1760529180,13856.792042230001,-9.68346074999863,53037.5767464 2025-10-15,11:53:02.000,288,11119450,112125,0,1760529181,13856.812251160001,-9.69050987999799,53037.58373352 2025-10-15,11:53:03.000,288,11119399,112165,0,1760529182,13856.798778539996,-9.73280466000142,53037.63264336 2025-10-15,11:53:04.000,288,11119393,112045,0,1760529183,13856.778569609996,-9.69050987999799,53037.56277216001 2025-10-15,11:53:05.000,288,11119362,112205,0,1760529184,13856.785305919992,-9.68346074999863,53037.59072064001 2025-10-15,11:53:06.000,288,11119399,112365,0,1760529185,13856.758360679996,-9.697559009997349,53037.61168200001 2025-10-15,11:53:07.000,288,11119380,112285,0,1760529186,13856.758360679996,-9.669362489999912,53037.548797920004 2025-10-15,11:53:08.000,288,11119329,112045,0,1760529187,13856.792042230001,-9.69050987999799,53037.52783656 2025-10-15,11:53:09.000,288,11119334,112205,0,1760529188,13856.805514849992,452.04865250999865,53037.5767464 2025-10-15,11:53:10.000,288,11119363,112085,0,1760529189,13856.785305919992,-9.725755530002061,53037.52783656 2025-10-15,11:53:11.000,288,11119435,112165,0,1760529190,13856.825723779992,-9.746902920000139,53037.52084944001 2025-10-15,11:53:12.000,288,11119428,112125,0,1760529191,13856.818987469997,-9.753952049999498,53037.53482368 2025-10-15,11:53:13.000,288,11119381,111805,0,1760529192,13856.832460090001,-9.73280466000142,53037.47193960001 2025-10-15,11:53:14.000,288,11119379,112045,0,1760529193,13856.832460090001,-9.803295960002288,53037.52783656 2025-10-15,11:53:15.000,288,11119442,112325,0,1760529194,13856.866141639992,-9.768050309998216,53037.47193960001 2025-10-15,11:53:16.000,288,11119468,112205,0,1760529195,13856.805514849992,-9.753952049999498,53037.450978240005 2025-10-15,11:53:17.000,288,11119380,112165,0,1760529196,13856.832460090001,-9.789197699996294,53037.499888080005 2025-10-15,11:53:18.000,288,11119411,111965,0,1760529197,13856.818987469997,-9.775099439997575,53037.46495248 2025-10-15,11:53:19.000,288,11119415,112165,0,1760529198,13856.852669020001,-9.810345090001647,53037.39508128001 2025-10-15,11:53:20.000,288,11119386,111965,0,1760529199,13856.812251160001,-9.824443350000365,53037.437004 2025-10-15,11:53:21.000,288,11119445,112325,0,1760529200,13856.818987469997,-9.803295960002288,53037.402068400006 2025-10-15,11:53:22.000,288,11119451,111965,0,1760529201,13856.818987469997,-9.824443350000365,53037.437004 2025-10-15,11:53:23.000,288,11119441,112005,0,1760529202,13856.825723779992,-9.838541609999083,53037.437004 2025-10-15,11:53:24.000,288,11119462,112165,0,1760529203,13856.839196399997,-9.824443350000365,53037.37411992001 2025-10-15,11:53:25.000,288,11119447,112005,0,1760529204,13856.758360679996,-9.85968899999716,53037.44399112001 2025-10-15,11:53:26.000,288,11119336,112325,0,1760529205,13856.812251160001,-9.901983780000592,53037.32521008001 2025-10-15,11:53:27.000,288,11119465,111845,0,1760529206,13856.798778539996,-9.880836389995238,53037.332197200005 2025-10-15,11:53:28.000,288,11119344,112125,0,1760529207,13856.771833300001,-9.930180299998028,53037.31123584 2025-10-15,11:53:29.000,288,11119397,112125,0,1760529208,13856.738151749996,-9.91608203999931,53037.31822296 2025-10-15,11:53:30.000,288,11119354,112245,0,1760529209,13856.711206510001,-9.958376819995465,53037.262326000004 2025-10-15,11:53:31.000,288,11119404,112165,0,1760529210,13856.69099758,-9.91608203999931,53037.31822296 2025-10-15,11:53:32.000,288,11119442,112365,0,1760529211,13856.69099758,-9.951327689996106,53037.25533888001 2025-10-15,11:53:33.000,288,11119347,112005,0,1760529212,13856.717942819996,-9.90903290999995,53037.27630024001 2025-10-15,11:53:34.000,288,11119330,111925,0,1760529213,13856.69099758,-9.930180299998028,53037.25533888001 2025-10-15,11:53:35.000,288,11119350,112165,0,1760529214,13856.664052339991,-9.944278559996746,53037.25533888001 2025-10-15,11:53:36.000,288,11119362,112165,0,1760529215,13856.63037079,-9.9654259500021,53037.18546768001 2025-10-15,11:53:37.000,288,11119451,112165,0,1760529216,13856.63037079,-9.986573340000177,53037.22040328 2025-10-15,11:53:38.000,288,11119453,112085,0,1760529217,13856.58321661999,-10.007720729998255,53037.15751920001 2025-10-15,11:53:39.000,288,11119330,112165,0,1760529218,13856.63037079,-10.021818989996973,53037.1225836 2025-10-15,11:53:40.000,288,11119383,112205,0,1760529219,13856.62363447999,-10.071162899999763,53037.15053208 2025-10-15,11:53:41.000,288,11119445,112045,0,1760529220,13856.576480309996,-10.078212029999122,53037.12957072 2025-10-15,11:53:42.000,288,11119442,112045,0,1760529221,13856.576480309996,-10.050015510001685,53037.15053208 2025-10-15,11:53:43.000,288,11119391,112245,0,1760529222,13856.536062449995,-10.0993594199972,53037.08764800001 2025-10-15,11:53:44.000,288,11119446,112005,0,1760529223,13856.50911721,-10.071162899999763,53037.14354496 2025-10-15,11:53:45.000,288,11119460,112285,0,1760529224,13856.536062449995,-10.085261159998481,53037.094635120004 2025-10-15,11:53:46.000,288,11119474,112125,0,1760529225,13856.495644589995,-10.078212029999122,53037.10162224 2025-10-15,11:53:47.000,288,11119417,112165,0,1760529226,13856.50911721,-10.106408549996559,53037.07367376 2025-10-15,11:53:48.000,288,11119375,112125,0,1760529227,13856.54953507,-10.14870332999999,53037.07367376 2025-10-15,11:53:49.000,288,11119374,112125,0,1760529228,13856.52258982999,-10.113457679995918,53037.05969952001 2025-10-15,11:53:50.000,288,11119462,112165,0,1760529229,13856.515853519995,-10.085261159998481,53037.094635120004 2025-10-15,11:53:51.000,288,11119439,112285,0,1760529230,13856.495644589995,-10.14165420000063,53037.03175104 2025-10-15,11:53:52.000,288,11119441,112045,0,1760529231,13856.495644589995,-10.14870332999999,53037.03175104 2025-10-15,11:53:53.000,288,11119392,112245,0,1760529232,13856.48217196999,-10.134605070001271,53036.996815440005 2025-10-15,11:53:54.000,288,11119436,112085,0,1760529233,13856.44175410999,-10.162801589998708,53036.91297 2025-10-15,11:53:55.000,288,11119403,112125,0,1760529234,13856.44849042,-10.198047239995503,53036.96886696001 2025-10-15,11:53:56.000,288,11119373,112205,0,1760529235,13856.46196303999,-10.233292889999575,53036.95489272 2025-10-15,11:53:57.000,288,11119383,112165,0,1760529236,13856.44175410999,-10.247391149998293,53036.88502152 2025-10-15,11:53:58.000,288,11119383,112325,0,1760529237,13856.40807256,-10.212145500001498,53036.926944240004 2025-10-15,11:53:59.000,288,11119455,112285,0,1760529238,13856.42828149,-10.261489409997012,53036.926944240004 2025-10-15,11:54:00.000,288,11119443,111965,0,1760529239,13856.44175410999,-10.26853853999637,53036.89200864001 2025-10-15,11:54:01.000,288,11119388,111885,0,1760529240,13856.44175410999,-10.261489409997012,53036.85707304 2025-10-15,11:54:02.000,288,11119378,112125,0,1760529241,13856.455226729995,-10.27558766999573,53036.91995712001 2025-10-15,11:54:03.000,288,11119431,112285,0,1760529242,13856.44849042,-10.289685930001724,53036.85008592001 2025-10-15,11:54:04.000,288,11119430,112165,0,1760529243,13856.44849042,-10.233292889999575,53036.85707304 2025-10-15,11:54:05.000,288,11119362,112045,0,1760529244,13856.40133624999,-10.296735060001083,53036.82213744001 2025-10-15,11:54:06.000,288,11119375,112205,0,1760529245,13856.48217196999,-10.31788244999916,53036.8430988 2025-10-15,11:54:07.000,288,11119360,112045,0,1760529246,13856.475435659995,-10.32493157999852,53036.8430988 2025-10-15,11:54:08.000,288,11119457,112045,0,1760529247,13856.44849042,-10.331980709997879,53036.8081632 2025-10-15,11:54:09.000,288,11119445,111925,0,1760529248,13856.50238089999,-10.31788244999916,53036.79418896 2025-10-15,11:54:10.000,288,11119375,112125,0,1760529249,13856.515853519995,-10.310833319999801,53036.78720184 2025-10-15,11:54:11.000,288,11119370,112125,0,1760529250,13856.54279875999,-10.31788244999916,53036.75226624001 2025-10-15,11:54:12.000,288,11119381,111925,0,1760529251,13856.50911721,-10.331980709997879,53036.731304880006 2025-10-15,11:54:13.000,288,11119437,111885,0,1760529252,13856.576480309996,-10.339029839997238,53036.75226624001 2025-10-15,11:54:14.000,288,11119392,112125,0,1760529253,13856.556271379995,-10.303784190000442,53036.76624048 2025-10-15,11:54:15.000,288,11119352,112165,0,1760529254,13856.536062449995,-10.303784190000442,53036.738292 2025-10-15,11:54:16.000,288,11119459,112165,0,1760529255,13856.556271379995,-10.32493157999852,53036.68938216 2025-10-15,11:54:17.000,288,11119434,111845,0,1760529256,13856.54279875999,-10.310833319999801,53036.68938216 2025-10-15,11:54:18.000,288,11119439,112005,0,1760529257,13856.576480309996,-10.31788244999916,53036.71733064 2025-10-15,11:54:19.000,288,11119411,112005,0,1760529258,13856.56300768999,-10.289685930001724,53036.710343520004 2025-10-15,11:54:20.000,288,11119367,112085,0,1760529259,13856.58321661999,-10.289685930001724,53036.69636928 2025-10-15,11:54:21.000,288,11119427,112085,0,1760529260,13856.60342554999,-10.32493157999852,53036.68938216 2025-10-15,11:54:22.000,288,11119421,112005,0,1760529261,13856.58995293,-10.282636799995089,53036.738292 2025-10-15,11:54:23.000,288,11119352,112565,0,1760529262,13856.56300768999,-10.296735060001083,53036.72431776001 2025-10-15,11:54:24.000,288,11119393,112125,0,1760529263,13856.56300768999,-10.32493157999852,53036.70335640001 2025-10-15,11:54:25.000,288,11119362,112285,0,1760529264,13856.556271379995,-10.31788244999916,53036.63348520001 2025-10-15,11:54:26.000,288,11119451,112485,0,1760529265,13856.569744,-10.261489409997012,53036.6684208 2025-10-15,11:54:27.000,288,11119429,111965,0,1760529266,13856.62363447999,-10.254440279997652,53036.6684208 2025-10-15,11:54:28.000,288,11119358,112165,0,1760529267,13856.61016186,-10.254440279997652,53036.675407919996 2025-10-15,11:54:29.000,288,11119380,112165,0,1760529268,13856.616898169996,-10.254440279997652,53036.65444656001 2025-10-15,11:54:30.000,288,11119446,112045,0,1760529269,13856.643843409991,-10.212145500001498,53036.70335640001 2025-10-15,11:54:31.000,288,11119426,112165,0,1760529270,13856.65057972,-10.183948979996785,53036.65444656001 2025-10-15,11:54:32.000,288,11119358,112165,0,1760529271,13856.62363447999,-10.226243760000216,53036.64745944 2025-10-15,11:54:33.000,288,11119412,112165,0,1760529272,13856.65057972,-10.205096370002138,53036.5985496 2025-10-15,11:54:34.000,288,11119398,112165,0,1760529273,13856.616898169996,-10.176899849997426,53036.63348520001 2025-10-15,11:54:35.000,288,11119430,111965,0,1760529274,13856.596689239996,-10.190998109996144,53036.62649808 2025-10-15,11:54:36.000,288,11119403,112405,0,1760529275,13856.643843409991,-10.155752459999349,53036.612523840005 2025-10-15,11:54:37.000,288,11119361,112085,0,1760529276,13856.697733889996,-10.14870332999999,53036.58457536001 2025-10-15,11:54:38.000,288,11119392,112165,0,1760529277,13856.61016186,-10.14870332999999,53036.58457536001 2025-10-15,11:54:39.000,288,11119452,112325,0,1760529278,13856.62363447999,-10.14165420000063,53036.59156248 2025-10-15,11:54:40.000,288,11119432,112205,0,1760529279,13856.61016186,-10.155752459999349,53036.59156248 2025-10-15,11:54:41.000,288,11119461,112165,0,1760529280,13856.63037079,-10.176899849997426,53036.542652640004 2025-10-15,11:54:42.000,288,11119380,112165,0,1760529281,13856.643843409991,-10.134605070001271,53036.5985496 2025-10-15,11:54:43.000,288,11119348,111805,0,1760529282,13856.63037079,-10.162801589998708,53036.57758824 2025-10-15,11:54:44.000,288,11119449,112285,0,1760529283,13856.61016186,-10.176899849997426,53036.507717039996 2025-10-15,11:54:45.000,288,11119421,111205,0,1760529284,13856.65057972,-10.162801589998708,53036.51470416001 2025-10-15,11:54:46.000,288,11119360,112005,0,1760529285,13856.657316029996,-10.162801589998708,53036.51470416001 2025-10-15,11:54:47.000,288,11119382,112125,0,1760529286,13856.677524959996,-10.219194630000857,53036.50072992 2025-10-15,11:54:48.000,288,11119425,112165,0,1760529287,13856.677524959996,-10.212145500001498,53036.46579432001 2025-10-15,11:54:49.000,288,11119408,112165,0,1760529288,13856.643843409991,-10.183948979996785,53036.47976856 2025-10-15,11:54:50.000,288,11119419,112085,0,1760529289,13856.65057972,-10.205096370002138,53036.507717039996 2025-10-15,11:54:51.000,288,11119400,112165,0,1760529290,13856.643843409991,-10.205096370002138,53036.52169128 2025-10-15,11:54:52.000,288,11119378,111965,0,1760529291,13856.637107099996,-10.233292889999575,53036.47976856 2025-10-15,11:54:53.000,288,11119438,112045,0,1760529292,13856.63037079,-10.233292889999575,53036.507717039996 2025-10-15,11:54:54.000,288,11119422,112125,0,1760529293,13856.596689239996,-10.247391149998293,53036.4588072 2025-10-15,11:54:55.000,288,11119358,112285,0,1760529294,13856.58995293,-10.254440279997652,53036.48675568001 2025-10-15,11:54:56.000,288,11119396,112125,0,1760529295,13856.616898169996,-10.212145500001498,53036.40989736 2025-10-15,11:54:57.000,288,11119447,112365,0,1760529296,13856.657316029996,-10.240342019998934,53036.46579432001 2025-10-15,11:54:58.000,288,11119457,111765,0,1760529297,13856.67078865,-10.254440279997652,53036.46579432001 2025-10-15,11:54:59.000,288,11119442,111765,0,1760529298,13856.63037079,-10.282636799995089,53036.43784584001 2025-10-15,11:55:00.000,288,11119384,112045,0,1760529299,13856.63037079,-10.261489409997012,53036.38893600001 2025-10-15,11:55:01.000,288,11119405,112285,0,1760529300,13856.60342554999,-10.27558766999573,53036.43085872 2025-10-15,11:55:02.000,288,11119398,112525,0,1760529301,13856.58321661999,-10.303784190000442,53036.43085872 2025-10-15,11:55:03.000,288,11119464,112205,0,1760529302,13856.576480309996,-10.303784190000442,53036.43085872 2025-10-15,11:55:04.000,288,11119456,112245,0,1760529303,13856.576480309996,-10.296735060001083,53036.41688448001 2025-10-15,11:55:05.000,288,11119407,112125,0,1760529304,13856.515853519995,-10.353128099995956,53036.38893600001 2025-10-15,11:55:06.000,288,11119403,112045,0,1760529305,13856.536062449995,-10.36722636000195,53036.34701328001 2025-10-15,11:55:07.000,288,11119442,111965,0,1760529306,13856.52258982999,-10.395422879999387,53036.395923120006 2025-10-15,11:55:08.000,288,11119449,112165,0,1760529307,13856.50911721,-10.381324620000669,53036.38194888 2025-10-15,11:55:09.000,288,11119457,112045,0,1760529308,13856.46196303999,-10.353128099995956,53036.3540004 2025-10-15,11:55:10.000,288,11119418,112165,0,1760529309,13856.455226729995,-10.395422879999387,53036.340026159996 2025-10-15,11:55:11.000,288,11119424,111765,0,1760529310,13856.44175410999,-10.360177229995315,53036.36098752 2025-10-15,11:55:12.000,288,11119478,112165,0,1760529311,13856.42154517999,-10.36722636000195,53036.31207768 2025-10-15,11:55:13.000,288,11119450,112085,0,1760529312,13856.394599939995,-10.395422879999387,53036.31207768 2025-10-15,11:55:14.000,288,11119417,111965,0,1760529313,13856.374391009995,-10.395422879999387,53036.27015496001 2025-10-15,11:55:15.000,288,11119402,112085,0,1760529314,13856.374391009995,-10.395422879999387,53036.29810344001 2025-10-15,11:55:16.000,288,11119433,111965,0,1760529315,13856.3676547,-10.402472009998746,53036.27015496001 2025-10-15,11:55:17.000,288,11119467,112125,0,1760529316,13856.28681898,-10.423619399996824,53036.26316784 2025-10-15,11:55:18.000,288,11119475,112325,0,1760529317,13856.28681898,-10.402472009998746,53036.228232240006 2025-10-15,11:55:19.000,288,11119389,112325,0,1760529318,13856.273346359994,-10.423619399996824,53036.19329664 2025-10-15,11:55:20.000,288,11119404,111925,0,1760529319,13856.30702791,-10.395422879999387,53036.20028376001 2025-10-15,11:55:21.000,288,11119504,112125,0,1760529320,13856.28008266999,-10.437717659995542,53036.17932240001 2025-10-15,11:55:22.000,288,11119435,112045,0,1760529321,13856.253137429994,-10.423619399996824,53036.20028376001 2025-10-15,11:55:23.000,288,11119461,112005,0,1760529322,13856.253137429994,-10.416570269997464,53036.1443868 2025-10-15,11:55:24.000,288,11119374,112165,0,1760529323,13856.17903801999,-10.416570269997464,53036.17932240001 2025-10-15,11:55:25.000,288,11119405,112125,0,1760529324,13856.152092779994,-10.402472009998746,53036.13041256001 2025-10-15,11:55:26.000,288,11119481,112125,0,1760529325,13856.185774329999,-10.416570269997464,53036.11643832 2025-10-15,11:55:27.000,288,11119467,112325,0,1760529326,13856.138620159989,-10.416570269997464,53036.109451200005 2025-10-15,11:55:28.000,288,11119459,111965,0,1760529327,13856.111674919994,451.3366903799979,53036.08150272001 2025-10-15,11:55:29.000,288,11119394,112045,0,1760529328,13856.091465989994,-10.430668529996183,53036.04656712 2025-10-15,11:55:30.000,288,11119400,112165,0,1760529329,13856.064520749998,-10.430668529996183,53036.05355424001 2025-10-15,11:55:31.000,288,11119431,112125,0,1760529330,13856.051048129993,-10.430668529996183,53036.02560576 2025-10-15,11:55:32.000,288,11119452,111965,0,1760529331,13856.024102889998,-10.437717659995542,53036.02560576 2025-10-15,11:55:33.000,288,11119462,112165,0,1760529332,13856.010630269993,-10.423619399996824,53035.97669592 2025-10-15,11:55:34.000,288,11119432,112245,0,1760529333,13855.976948719988,-10.451815920001536,53035.92778608 2025-10-15,11:55:35.000,288,11119424,112165,0,1760529334,13855.970212409993,-10.423619399996824,53035.95573456 2025-10-15,11:55:36.000,288,11119437,112165,0,1760529335,13855.956739789988,-10.416570269997464,53035.90682472 2025-10-15,11:55:37.000,288,11119458,112045,0,1760529336,13855.956739789988,-10.444766790002177,53035.92079896 2025-10-15,11:55:38.000,288,11119489,111885,0,1760529337,13855.936530859988,-10.36722636000195,53035.87887624 2025-10-15,11:55:39.000,288,11119400,112485,0,1760529338,13855.869167759993,-10.444766790002177,53035.84394064001 2025-10-15,11:55:40.000,288,11119407,112205,0,1760529339,13855.862431449998,-10.451815920001536,53035.892850480006 2025-10-15,11:55:41.000,288,11119351,112205,0,1760529340,13855.822013589997,-10.451815920001536,53035.86490200001 2025-10-15,11:55:42.000,288,11119474,112165,0,1760529341,13855.808540969992,-10.423619399996824,53035.86490200001 2025-10-15,11:55:43.000,288,11119481,112125,0,1760529342,13855.808540969992,-10.437717659995542,53035.78804368 2025-10-15,11:55:44.000,288,11119436,112325,0,1760529343,13855.801804659997,-10.451815920001536,53035.78105656 2025-10-15,11:55:45.000,288,11119394,112325,0,1760529344,13855.768123109992,-10.430668529996183,53035.8299664 2025-10-15,11:55:46.000,288,11119470,112325,0,1760529345,13855.747914179992,-10.416570269997464,53035.74612096001 2025-10-15,11:55:47.000,288,11119468,112165,0,1760529346,13855.714232630002,-10.430668529996183,53035.78804368 2025-10-15,11:55:48.000,288,11119447,112165,0,1760529347,13855.673814770002,-10.381324620000669,53035.76708232001 2025-10-15,11:55:49.000,288,11119392,112045,0,1760529348,13855.700760009997,-10.395422879999387,53035.73214672 2025-10-15,11:55:50.000,288,11119389,111965,0,1760529349,13855.653605840002,-10.416570269997464,53035.76708232001 2025-10-15,11:55:51.000,288,11119401,112165,0,1760529350,13855.592979050001,-10.423619399996824,53035.73214672 2025-10-15,11:55:52.000,288,11119424,112005,0,1760529351,13855.579506429996,-10.409521139998105,53035.71817248001 2025-10-15,11:55:53.000,288,11119448,112085,0,1760529352,13855.539088569996,-10.409521139998105,53035.690224 2025-10-15,11:55:54.000,288,11119386,112125,0,1760529353,13855.539088569996,-10.409521139998105,53035.69721112001 2025-10-15,11:55:55.000,288,11119387,112005,0,1760529354,13855.478461779996,-10.360177229995315,53035.66227552 2025-10-15,11:55:56.000,288,11119421,112165,0,1760529355,13855.485198089991,-10.381324620000669,53035.669262639996 2025-10-15,11:55:57.000,288,11119482,112245,0,1760529356,13855.458252849996,-10.388373750000028,53035.67624976001 2025-10-15,11:55:58.000,288,11119475,112165,0,1760529357,13855.438043919996,-10.331980709997879,53035.655288400005 2025-10-15,11:55:59.000,288,11119422,112085,0,1760529358,13855.438043919996,-10.346078969996597,53035.64131416 2025-10-15,11:56:00.000,288,11119446,112165,0,1760529359,13855.38415343999,-10.31788244999916,53035.655288400005 2025-10-15,11:56:01.000,288,11119379,112125,0,1760529360,13855.35047189,-10.346078969996597,53035.59939144001 2025-10-15,11:56:02.000,288,11119410,112125,0,1760529361,13855.357208199996,-10.353128099995956,53035.606378560005 2025-10-15,11:56:03.000,288,11119483,112125,0,1760529362,13855.30331771999,-10.339029839997238,53035.6203528 2025-10-15,11:56:04.000,288,11119397,112045,0,1760529363,13855.30331771999,-10.339029839997238,53035.557468720006 2025-10-15,11:56:05.000,288,11119424,112245,0,1760529364,13855.28310878999,-10.310833319999801,53035.5854172 2025-10-15,11:56:06.000,288,11119467,112285,0,1760529365,13855.276372479995,-10.296735060001083,53035.54349448 2025-10-15,11:56:07.000,288,11119456,112085,0,1760529366,13855.30331771999,-10.26853853999637,53035.557468720006 2025-10-15,11:56:08.000,288,11119446,112165,0,1760529367,13855.24269092999,-10.26853853999637,53035.54349448 2025-10-15,11:56:09.000,288,11119380,112405,0,1760529368,13855.26963617,-10.254440279997652,53035.52952024001 2025-10-15,11:56:10.000,288,11119396,112165,0,1760529369,13855.24269092999,-10.205096370002138,53035.487597520005 2025-10-15,11:56:11.000,288,11119405,112085,0,1760529370,13855.22248199999,-10.198047239995503,53035.45266192 2025-10-15,11:56:12.000,288,11119459,112005,0,1760529371,13855.22248199999,-10.169850719998067,53035.49458464 2025-10-15,11:56:13.000,288,11119428,112205,0,1760529372,13855.20227306999,-10.169850719998067,53035.47362328 2025-10-15,11:56:14.000,288,11119396,112125,0,1760529373,13855.20227306999,-10.169850719998067,53035.48061040001 2025-10-15,11:56:15.000,288,11119386,112125,0,1760529374,13855.18206413999,-10.113457679995918,53035.45964904001 2025-10-15,11:56:16.000,288,11119441,112165,0,1760529375,13855.18206413999,-10.0993594199972,53035.41772632 2025-10-15,11:56:17.000,288,11119435,112085,0,1760529376,13855.22921831,-10.0993594199972,53035.45266192 2025-10-15,11:56:18.000,288,11119455,112125,0,1760529377,13855.24269092999,-10.064113770000404,53035.39676496 2025-10-15,11:56:19.000,288,11119406,112205,0,1760529378,13855.22921831,-10.057064640001045,53035.368816480004 2025-10-15,11:56:20.000,288,11119363,111885,0,1760529379,13855.22921831,-10.078212029999122,53035.40375208 2025-10-15,11:56:21.000,288,11119389,112005,0,1760529380,13855.24942724,-10.042966380002326,53035.389777840006 2025-10-15,11:56:22.000,288,11119400,112085,0,1760529381,13855.215745689995,-10.028868119996332,53035.36182936001 2025-10-15,11:56:23.000,288,11119470,112045,0,1760529382,13855.22921831,-10.050015510001685,53035.333880879996 2025-10-15,11:56:24.000,288,11119455,111845,0,1760529383,13855.256163549995,-10.028868119996332,53035.32689376 2025-10-15,11:56:25.000,288,11119384,112125,0,1760529384,13855.20227306999,-10.028868119996332,53035.319906640005 2025-10-15,11:56:26.000,288,11119492,112085,0,1760529385,13855.24269092999,-10.007720729998255,53035.26400968001 2025-10-15,11:56:27.000,288,11119466,112165,0,1760529386,13855.24942724,-10.021818989996973,53035.34785512 2025-10-15,11:56:28.000,288,11119458,112205,0,1760529387,13855.24269092999,-10.007720729998255,53035.27798392 2025-10-15,11:56:29.000,288,11119463,112245,0,1760529388,13855.235954619995,-9.993622469999536,53035.270996800005 2025-10-15,11:56:30.000,288,11119426,112205,0,1760529389,13855.26289985999,451.75258905000373,53035.18016424 2025-10-15,11:56:31.000,288,11119472,112085,0,1760529390,13855.24942724,-9.958376819995465,53035.21509984001 2025-10-15,11:56:32.000,288,11119369,112085,0,1760529391,13855.276372479995,-9.951327689996106,53035.19413848001 2025-10-15,11:56:33.000,288,11119444,111965,0,1760529392,13855.26963617,-9.937229429997387,53035.18016424 2025-10-15,11:56:34.000,288,11119380,111845,0,1760529393,13855.316790339995,-9.979524210000818,53035.201125600004 2025-10-15,11:56:35.000,288,11119393,112125,0,1760529394,13855.336999269995,-9.9654259500021,53035.152215760005 2025-10-15,11:56:36.000,288,11119433,112485,0,1760529395,13855.33026296,451.75258905000373,53035.14522864001 2025-10-15,11:56:37.000,288,11119455,112285,0,1760529396,13855.417834989996,-10.007720729998255,53035.15920288 2025-10-15,11:56:38.000,288,11119452,111885,0,1760529397,13855.43130761,-10.014769859997614,53035.15920288 2025-10-15,11:56:39.000,288,11119440,112325,0,1760529398,13855.43130761,-10.028868119996332,53035.19413848001 2025-10-15,11:56:40.000,288,11119477,112125,0,1760529399,13855.45151654,-10.021818989996973,53035.1312544 2025-10-15,11:56:41.000,288,11119500,112045,0,1760529400,13855.45151654,-10.028868119996332,53035.17317712001 2025-10-15,11:56:42.000,288,11119416,112125,0,1760529401,13855.485198089991,-10.035917249995691,53035.11728016 2025-10-15,11:56:43.000,288,11119442,112285,0,1760529402,13855.458252849996,-10.028868119996332,53035.11728016 2025-10-15,11:56:44.000,288,11119460,112165,0,1760529403,13855.498670709996,-10.057064640001045,53035.08234456 2025-10-15,11:56:45.000,288,11119477,112325,0,1760529404,13855.47172547,-10.057064640001045,53035.1312544 2025-10-15,11:56:46.000,288,11119410,112325,0,1760529405,13855.478461779996,-10.064113770000404,53035.08234456 2025-10-15,11:56:47.000,288,11119403,112085,0,1760529406,13855.47172547,-10.057064640001045,53035.103305920005 2025-10-15,11:56:48.000,288,11119495,112005,0,1760529407,13855.438043919996,-10.106408549996559,53035.09631880001 2025-10-15,11:56:49.000,288,11119407,112325,0,1760529408,13855.485198089991,-10.0993594199972,53035.14522864001 2025-10-15,11:56:50.000,288,11119413,112405,0,1760529409,13855.458252849996,-10.064113770000404,53035.09631880001 2025-10-15,11:56:51.000,288,11119467,112165,0,1760529410,13855.417834989996,-10.127555940001912,53035.08234456 2025-10-15,11:56:52.000,288,11119407,112205,0,1760529411,13855.37068082,-10.106408549996559,53035.08933168 2025-10-15,11:56:53.000,288,11119481,112485,0,1760529412,13855.40436236999,-10.127555940001912,53035.13824152 2025-10-15,11:56:54.000,288,11119439,112405,0,1760529413,13855.357208199996,-10.134605070001271,53035.08933168 2025-10-15,11:56:55.000,288,11119447,112165,0,1760529414,13855.41109868,-10.113457679995918,53035.09631880001 2025-10-15,11:56:56.000,288,11119466,111925,0,1760529415,13855.35047189,-10.120506809995277,53035.103305920005 2025-10-15,11:56:57.000,288,11119375,112205,0,1760529416,13855.32352664999,-10.09231028999784,53035.033434720004 2025-10-15,11:56:58.000,288,11119414,112325,0,1760529417,13855.33026296,-10.134605070001271,53035.054396080006 2025-10-15,11:56:59.000,288,11119456,112125,0,1760529418,13855.33026296,-10.09231028999784,53035.103305920005 2025-10-15,11:57:00.000,288,11119423,112285,0,1760529419,13855.336999269995,-10.106408549996559,53035.033434720004 2025-10-15,11:57:01.000,288,11119469,112205,0,1760529420,13855.316790339995,-10.120506809995277,53034.97753776001 2025-10-15,11:57:02.000,288,11119404,112245,0,1760529421,13855.28310878999,451.6327538400001,53035.02644760001 2025-10-15,11:57:03.000,288,11119453,112085,0,1760529422,13855.30331771999,-10.14870332999999,53034.991512 2025-10-15,11:57:04.000,288,11119503,112325,0,1760529423,13855.256163549995,-10.14870332999999,53034.96356352 2025-10-15,11:57:05.000,288,11119452,112045,0,1760529424,13855.22248199999,-10.14165420000063,53035.04042184 2025-10-15,11:57:06.000,288,11119428,112325,0,1760529425,13855.22248199999,913.3155231900018,53034.984524880005 2025-10-15,11:57:07.000,288,11119418,112205,0,1760529426,13855.18880045,-10.14870332999999,53034.991512 2025-10-15,11:57:08.000,288,11119438,112125,0,1760529427,13855.20227306999,-10.190998109996144,53034.96356352 2025-10-15,11:57:09.000,288,11119398,112165,0,1760529428,13855.20227306999,-10.190998109996144,53034.935615040005 2025-10-15,11:57:10.000,288,11119407,112165,0,1760529429,13855.16185520999,-10.219194630000857,53034.92862792001 2025-10-15,11:57:11.000,288,11119473,112125,0,1760529430,13855.155118899995,-10.226243760000216,53034.90766656001 2025-10-15,11:57:12.000,288,11119499,112165,0,1760529431,13855.094492109994,451.5481642800005,53034.96356352 2025-10-15,11:57:13.000,288,11119459,112165,0,1760529432,13855.054074249994,-10.212145500001498,53034.91465368 2025-10-15,11:57:14.000,288,11119395,112125,0,1760529433,13855.027129009999,-10.205096370002138,53034.87971808001 2025-10-15,11:57:15.000,288,11119525,112165,0,1760529434,13854.97997483999,-10.198047239995503,53034.92862792001 2025-10-15,11:57:16.000,288,11119444,112125,0,1760529435,13854.986711149999,-10.198047239995503,53034.84478248 2025-10-15,11:57:17.000,288,11119470,112205,0,1760529436,13854.885666499998,-10.212145500001498,53034.816834000005 2025-10-15,11:57:18.000,288,11119449,112165,0,1760529437,13854.912611739994,-10.198047239995503,53034.79587264 2025-10-15,11:57:19.000,288,11119407,112085,0,1760529438,13854.838512329989,-10.233292889999575,53034.75394992 2025-10-15,11:57:20.000,288,11119411,112125,0,1760529439,13854.798094469988,-10.212145500001498,53034.79587264 2025-10-15,11:57:21.000,288,11119432,112045,0,1760529440,13854.784621849998,-10.219194630000857,53034.719014320006 2025-10-15,11:57:22.000,288,11119466,112165,0,1760529441,13854.791358159993,-10.176899849997426,53034.71202720001 2025-10-15,11:57:23.000,288,11119430,112245,0,1760529442,13854.744203989998,-10.205096370002138,53034.71202720001 2025-10-15,11:57:24.000,288,11119444,112125,0,1760529443,13854.764412919998,-10.183948979996785,53034.70504008 2025-10-15,11:57:25.000,288,11119442,112085,0,1760529444,13854.710522439993,-10.176899849997426,53034.70504008 2025-10-15,11:57:26.000,288,11119404,112285,0,1760529445,13854.690313509993,-10.190998109996144,53034.649143120005 2025-10-15,11:57:27.000,288,11119386,112285,0,1760529446,13854.703786129998,-10.190998109996144,53034.663117359996 2025-10-15,11:57:28.000,288,11119455,112325,0,1760529447,13854.670104579993,-10.198047239995503,53034.61420752 2025-10-15,11:57:29.000,288,11119472,112165,0,1760529448,13854.676840890002,-10.176899849997426,53034.59324616001 2025-10-15,11:57:30.000,288,11119479,112285,0,1760529449,13854.643159339998,-10.198047239995503,53034.56529768 2025-10-15,11:57:31.000,288,11119412,112165,0,1760529450,13854.622950409997,-10.190998109996144,53034.551323440006 2025-10-15,11:57:32.000,288,11119436,112245,0,1760529451,13854.602741479997,-10.14870332999999,53034.55831056 2025-10-15,11:57:33.000,288,11119427,112285,0,1760529452,13854.602741479997,-10.14165420000063,53034.47446512001 2025-10-15,11:57:34.000,288,11119445,111925,0,1760529453,13854.569059929992,-10.14165420000063,53034.50241360001 2025-10-15,11:57:35.000,288,11119371,112165,0,1760529454,13854.589268859992,-10.14165420000063,53034.50940072 2025-10-15,11:57:36.000,288,11119455,112325,0,1760529455,13854.582532549997,-10.127555940001912,53034.46049088 2025-10-15,11:57:37.000,288,11119457,111965,0,1760529456,13854.562323619997,-10.0993594199972,53034.46049088 2025-10-15,11:57:38.000,288,11119363,111965,0,1760529457,13854.555587310002,-10.120506809995277,53034.43952952 2025-10-15,11:57:39.000,288,11119451,112165,0,1760529458,13854.548850999992,-10.106408549996559,53034.44651664 2025-10-15,11:57:40.000,288,11119458,112085,0,1760529459,13854.548850999992,-10.0993594199972,53034.432542400005 2025-10-15,11:57:41.000,288,11119431,112125,0,1760529460,13854.562323619997,-10.071162899999763,53034.41158104 2025-10-15,11:57:42.000,288,11119445,111965,0,1760529461,13854.562323619997,-10.064113770000404,53034.432542400005 2025-10-15,11:57:43.000,288,11119414,112325,0,1760529462,13854.521905759997,-10.106408549996559,53034.42555528001 2025-10-15,11:57:44.000,288,11119459,112325,0,1760529463,13854.528642069992,-10.071162899999763,53034.383632560006 2025-10-15,11:57:45.000,288,11119486,112405,0,1760529464,13854.521905759997,-10.106408549996559,53034.35568408001 2025-10-15,11:57:46.000,288,11119504,112445,0,1760529465,13854.481487899997,-10.0993594199972,53034.34869696 2025-10-15,11:57:47.000,288,11119406,111965,0,1760529466,13854.494960520002,-10.071162899999763,53034.33472272001 2025-10-15,11:57:48.000,288,11119426,112165,0,1760529467,13854.494960520002,-10.042966380002326,53034.313761360005 2025-10-15,11:57:49.000,288,11119404,112125,0,1760529468,13854.548850999992,451.73849078999774,53034.327735599996 2025-10-15,11:57:50.000,288,11119382,112005,0,1760529469,13854.528642069992,-9.986573340000177,53034.33472272001 2025-10-15,11:57:51.000,288,11119485,112165,0,1760529470,13854.521905759997,-9.993622469999536,53034.313761360005 2025-10-15,11:57:52.000,288,11119496,112205,0,1760529471,13854.501696829997,-9.972475080001459,53034.2928 2025-10-15,11:57:53.000,288,11119433,112045,0,1760529472,13854.521905759997,-9.958376819995465,53034.28581288001 2025-10-15,11:57:54.000,288,11119418,112125,0,1760529473,13854.494960520002,-9.972475080001459,53034.264851520005 2025-10-15,11:57:55.000,288,11119415,112085,0,1760529474,13854.501696829997,-9.972475080001459,53034.25087728 2025-10-15,11:57:56.000,288,11119486,112205,0,1760529475,13854.474751590002,-9.923131169998669,53034.28581288001 2025-10-15,11:57:57.000,288,11119504,112445,0,1760529476,13854.488224209992,-9.923131169998669,53034.29978712 2025-10-15,11:57:58.000,288,11119517,112125,0,1760529477,13854.447806349992,-9.887885520001873,53034.25786440001 2025-10-15,11:57:59.000,288,11119435,112005,0,1760529478,13854.461278969997,-9.85968899999716,53034.25087728 2025-10-15,11:58:00.000,288,11119420,112165,0,1760529479,13854.420861109997,-9.887885520001873,53034.264851520005 2025-10-15,11:58:01.000,288,11119462,112165,0,1760529480,13854.434333730002,-9.87378725999588,53034.20196744 2025-10-15,11:58:02.000,288,11119471,112165,0,1760529481,13854.407388489992,-9.817394220001006,53034.215941680006 2025-10-15,11:58:03.000,288,11119469,112205,0,1760529482,13854.447806349992,-9.85968899999716,53034.22991592 2025-10-15,11:58:04.000,288,11119482,112125,0,1760529483,13854.420861109997,-9.810345090001647,53034.24389016 2025-10-15,11:58:05.000,288,11119422,112165,0,1760529484,13854.447806349992,-9.761001179998857,53034.20196744 2025-10-15,11:58:06.000,288,11119501,112125,0,1760529485,13854.461278969997,-9.753952049999498,53034.20895456001 2025-10-15,11:58:07.000,288,11119395,112005,0,1760529486,13854.441070039997,-9.789197699996294,53034.20196744 2025-10-15,11:58:08.000,288,11119434,111965,0,1760529487,13854.420861109997,-9.782148569996934,53034.12510912 2025-10-15,11:58:09.000,288,11119408,112285,0,1760529488,13854.420861109997,-9.725755530002061,53034.146070480005 2025-10-15,11:58:10.000,288,11119487,111965,0,1760529489,13854.407388489992,-9.725755530002061,53034.12510912 2025-10-15,11:58:11.000,288,11119432,112165,0,1760529490,13854.393915870001,-9.718706399995426,53034.13209624 2025-10-15,11:58:12.000,288,11119485,112085,0,1760529491,13854.434333730002,-9.697559009997349,53034.10414776 2025-10-15,11:58:13.000,288,11119401,112245,0,1760529492,13854.441070039997,-9.697559009997349,53034.18799320001 2025-10-15,11:58:14.000,288,11119442,112085,0,1760529493,13854.420861109997,-9.69050987999799,53034.11812200001 2025-10-15,11:58:15.000,288,11119398,112205,0,1760529494,13854.447806349992,-9.69050987999799,53034.10414776 2025-10-15,11:58:16.000,288,11119486,112125,0,1760529495,13854.420861109997,-9.676411619999271,53034.097160640005 2025-10-15,11:58:17.000,288,11119507,112125,0,1760529496,13854.434333730002,-9.669362489999912,53034.07619928 2025-10-15,11:58:18.000,288,11119477,112005,0,1760529497,13854.414124800001,-9.584772930000327,53034.10414776 2025-10-15,11:58:19.000,288,11119436,112205,0,1760529498,13854.400652179997,-9.612969449997763,53034.0831864 2025-10-15,11:58:20.000,288,11119425,112165,0,1760529499,13854.407388489992,-9.605920319998404,53034.027289440004 2025-10-15,11:58:21.000,288,11119438,112245,0,1760529500,13854.393915870001,-9.549527279996255,53034.06921216001 2025-10-15,11:58:22.000,288,11119435,112005,0,1760529501,13854.407388489992,-9.5072325000001,53034.048250800006 2025-10-15,11:58:23.000,288,11119500,112085,0,1760529502,13854.400652179997,-9.479035979995388,53034.05523792 2025-10-15,11:58:24.000,288,11119455,111845,0,1760529503,13854.373706940001,-9.45788858999731,53034.06921216001 2025-10-15,11:58:25.000,288,11119374,112045,0,1760529504,13854.340025389996,-9.450839459997951,53034.048250800006 2025-10-15,11:58:26.000,288,11119467,112205,0,1760529505,13854.380443249996,-9.443790329998592,53034.048250800006 2025-10-15,11:58:27.000,288,11119481,112165,0,1760529506,13854.353498010001,-9.46493771999667,53033.96440536 2025-10-15,11:58:28.000,288,11119503,112165,0,1760529507,13854.366970629992,-9.436741199999233,53034.0133152 2025-10-15,11:58:29.000,288,11119533,112285,0,1760529508,13854.366970629992,-9.387397289996443,53033.96440536 2025-10-15,11:58:30.000,288,11119500,112205,0,1760529509,13854.380443249996,-9.394446419995802,53033.992353839996 2025-10-15,11:58:31.000,288,11119410,112045,0,1760529510,13854.380443249996,-9.394446419995802,53033.943444 2025-10-15,11:58:32.000,288,11119384,112285,0,1760529511,13854.387179559992,-9.380348159997084,53034.0133152 2025-10-15,11:58:33.000,288,11119426,112325,0,1760529512,13854.387179559992,-9.345102510000288,53033.978379600005 2025-10-15,11:58:34.000,288,11119498,112245,0,1760529513,13854.427597419992,-9.352151639999647,53033.99934096001 2025-10-15,11:58:35.000,288,11119480,112325,0,1760529514,13854.407388489992,-9.359200769999006,53033.95741824 2025-10-15,11:58:36.000,288,11119423,112325,0,1760529515,13854.400652179997,-9.338053380000929,53033.929469760005 2025-10-15,11:58:37.000,288,11119425,112325,0,1760529516,13854.380443249996,-9.32395512000221,53033.95043112001 2025-10-15,11:58:38.000,288,11119455,112325,0,1760529517,13854.407388489992,-9.295758599997498,53033.95043112001 2025-10-15,11:58:39.000,288,11119418,112285,0,1760529518,13854.353498010001,-9.295758599997498,53033.95741824 2025-10-15,11:58:40.000,288,11119474,112245,0,1760529519,13854.353498010001,-9.295758599997498,53033.93645688 2025-10-15,11:58:41.000,288,11119460,112045,0,1760529520,13854.333289080001,-9.27461120999942,53033.95043112001 2025-10-15,11:58:42.000,288,11119484,112125,0,1760529521,13854.313080150001,-9.246414690001984,53033.92248264001 2025-10-15,11:58:43.000,288,11119481,111885,0,1760529522,13854.299607529996,-9.267562080000062,53033.95741824 2025-10-15,11:58:44.000,288,11119416,112245,0,1760529523,13854.245717049991,-9.239365559995349,53033.97139248001 2025-10-15,11:58:45.000,288,11119426,112045,0,1760529524,13854.225508119991,-9.22526729999663,53033.96440536 2025-10-15,11:58:46.000,288,11119434,112205,0,1760529525,13854.27266229,-9.253463820001343,53033.929469760005 2025-10-15,11:58:47.000,288,11119417,112245,0,1760529526,13854.18509025999,-9.239365559995349,53033.89453416 2025-10-15,11:58:48.000,288,11119525,112205,0,1760529527,13854.18509025999,-9.23231642999599,53033.9085084 2025-10-15,11:58:49.000,288,11119477,112005,0,1760529528,13854.14467239999,-9.239365559995349,53033.93645688 2025-10-15,11:58:50.000,288,11119473,112045,0,1760529529,13854.158145019996,-9.239365559995349,53033.9085084 2025-10-15,11:58:51.000,288,11119462,112085,0,1760529530,13854.14467239999,-9.204119909998553,53033.87357280001 2025-10-15,11:58:52.000,288,11119423,112085,0,1760529531,13854.14467239999,-9.211169039997912,53033.880559920006 2025-10-15,11:58:53.000,288,11119445,112125,0,1760529532,13854.10425453999,-9.23231642999599,53033.85261144001 2025-10-15,11:58:54.000,288,11119502,112005,0,1760529533,13854.13119978,-9.23231642999599,53033.82466296001 2025-10-15,11:58:55.000,288,11119510,112165,0,1760529534,13854.08404560999,-9.246414690001984,53033.79671448 2025-10-15,11:58:56.000,288,11119455,112045,0,1760529535,13854.12446346999,-9.253463820001343,53033.80370160001 2025-10-15,11:58:57.000,288,11119428,112325,0,1760529536,13854.09078192,-9.239365559995349,53033.80370160001 2025-10-15,11:58:58.000,288,11119492,112045,0,1760529537,13854.117727159995,-9.267562080000062,53033.761778880005 2025-10-15,11:58:59.000,288,11119425,112045,0,1760529538,13854.158145019996,-9.28166033999878,53033.77575312 2025-10-15,11:59:00.000,288,11119508,112045,0,1760529539,13854.16488132999,-9.302807729996857,53033.75479176001 2025-10-15,11:59:01.000,288,11119405,112165,0,1760529540,13854.14467239999,-9.32395512000221,53033.810688720005 2025-10-15,11:59:02.000,288,11119508,112125,0,1760529541,13854.137936089995,-9.380348159997084,53033.77575312 2025-10-15,11:59:03.000,288,11119488,111965,0,1760529542,13854.12446346999,-9.429692069999874,53033.761778880005 2025-10-15,11:59:04.000,288,11119436,112125,0,1760529543,13854.08404560999,-9.479035979995388,53033.75479176001 2025-10-15,11:59:05.000,288,11119485,112165,0,1760529544,13854.07057299,-9.5072325000001,53033.761778880005 2025-10-15,11:59:06.000,288,11119419,112245,0,1760529545,13853.996473579995,-9.528379889998178,53033.72684328 2025-10-15,11:59:07.000,288,11119477,112205,0,1760529546,13854.00320988999,-9.556576409995614,53033.768766 2025-10-15,11:59:08.000,288,11119487,111925,0,1760529547,13853.976264649995,-9.577723800000967,53033.75479176001 2025-10-15,11:59:09.000,288,11119512,112245,0,1760529548,13853.935846789995,-9.620018579997122,53033.768766 2025-10-15,11:59:10.000,288,11119511,112125,0,1760529549,13853.895428929995,-9.669362489999912,53033.6988948 2025-10-15,11:59:11.000,288,11119543,112125,0,1760529550,13853.855011069994,-9.63411683999584,53033.74081752 2025-10-15,11:59:12.000,288,11119520,112325,0,1760529551,13853.80112058999,-9.6411659699952,53033.691907680004 2025-10-15,11:59:13.000,288,11119490,112005,0,1760529552,13853.767439039999,-9.669362489999912,53033.71985616 2025-10-15,11:59:14.000,288,11119454,111925,0,1760529553,13853.727021179999,-9.648215100001835,53033.67793344 2025-10-15,11:59:15.000,288,11119450,112125,0,1760529554,13853.700075939989,-9.63411683999584,53033.70588192001 2025-10-15,11:59:16.000,288,11119462,111845,0,1760529555,13853.659658079989,-9.648215100001835,53033.68492056001 2025-10-15,11:59:17.000,288,11119493,112285,0,1760529556,13853.619240219989,-9.655264230001194,53033.64998496 2025-10-15,11:59:18.000,288,11119495,112125,0,1760529557,13853.572086049993,-9.627067709996481,53033.70588192001 2025-10-15,11:59:19.000,288,11119491,112045,0,1760529558,13853.612503909993,-9.627067709996481,53033.67094632 2025-10-15,11:59:20.000,288,11119431,112045,0,1760529559,13853.578822359988,-9.627067709996481,53033.65697208001 2025-10-15,11:59:21.000,288,11119496,111845,0,1760529560,13853.558613429988,-9.6411659699952,53033.66395920001 2025-10-15,11:59:22.000,288,11119483,112085,0,1760529561,13853.545140809998,-9.605920319998404,53033.65697208001 2025-10-15,11:59:23.000,288,11119496,112085,0,1760529562,13853.524931879998,-9.542478149996896,53033.61504936001 2025-10-15,11:59:24.000,288,11119487,112205,0,1760529563,13853.511459259993,-9.549527279996255,53033.61504936001 2025-10-15,11:59:25.000,288,11119429,112165,0,1760529564,13853.504722949998,-9.535429019997537,53033.61504936001 2025-10-15,11:59:26.000,288,11119527,112085,0,1760529565,13853.464305089998,-9.521330759998818,53033.6290236 2025-10-15,11:59:27.000,288,11119463,111925,0,1760529566,13853.444096159998,-9.500183370000741,53033.58710088001 2025-10-15,11:59:28.000,288,11119401,111965,0,1760529567,13853.403678299997,-9.479035979995388,53033.58710088001 2025-10-15,11:59:29.000,288,11119474,112045,0,1760529568,13853.437359850002,-9.51428162999946,53033.5591524 2025-10-15,11:59:30.000,288,11119437,112165,0,1760529569,13853.430623539993,-9.493134240001382,53033.57312664 2025-10-15,11:59:31.000,288,11119463,112165,0,1760529570,13853.356524130002,-9.471986849996028,53033.60107512 2025-10-15,11:59:32.000,288,11119445,112405,0,1760529571,13853.383469369997,-9.486085110002023,53033.594088000005 2025-10-15,11:59:33.000,288,11119524,112525,0,1760529572,13853.403678299997,-9.471986849996028,53033.53819104001 2025-10-15,11:59:34.000,288,11119434,112165,0,1760529573,13853.390205679993,-9.471986849996028,53033.56613952001 2025-10-15,11:59:35.000,288,11119425,112165,0,1760529574,13853.356524130002,-9.471986849996028,53033.51024256 2025-10-15,11:59:36.000,288,11119410,112005,0,1760529575,13853.356524130002,-9.45788858999731,53033.475306960005 2025-10-15,11:59:37.000,288,11119412,111805,0,1760529576,13853.322842579997,-9.479035979995388,53033.51024256 2025-10-15,11:59:38.000,288,11119499,112085,0,1760529577,13853.282424719997,-9.5072325000001,53033.46133272 2025-10-15,11:59:39.000,288,11119502,112165,0,1760529578,13853.268952099992,-9.51428162999946,53033.46133272 2025-10-15,11:59:40.000,288,11119490,112045,0,1760529579,13853.268952099992,-9.5072325000001,53033.46133272 2025-10-15,11:59:41.000,288,11119438,111965,0,1760529580,13853.289161029992,-9.521330759998818,53033.39146152 2025-10-15,11:59:42.000,288,11119408,112045,0,1760529581,13853.275688410002,-9.521330759998818,53033.41941000001 2025-10-15,11:59:43.000,288,11119419,111925,0,1760529582,13853.242006859997,-9.500183370000741,53033.34255168 2025-10-15,11:59:44.000,288,11119444,112445,0,1760529583,13853.221797929997,-9.51428162999946,53033.34255168 2025-10-15,11:59:45.000,288,11119414,112285,0,1760529584,13853.201588999997,-9.486085110002023,53033.32159032001 2025-10-15,11:59:46.000,288,11119484,112045,0,1760529585,13853.194852690001,-9.51428162999946,53033.36351304 2025-10-15,11:59:47.000,288,11119460,112165,0,1760529586,13853.127489589991,-9.500183370000741,53033.3146032 2025-10-15,11:59:48.000,288,11119474,111965,0,1760529587,13853.120753279996,-9.493134240001382,53033.29364184 2025-10-15,11:59:49.000,288,11119496,112165,0,1760529588,13853.093808040001,-9.471986849996028,53033.29364184 2025-10-15,11:59:50.000,288,11119406,112085,0,1760529589,13853.05339018,-9.486085110002023,53033.23075776001 2025-10-15,11:59:51.000,288,11119437,112125,0,1760529590,13853.039917559996,-9.46493771999667,53033.188835040004 2025-10-15,11:59:52.000,288,11119484,111965,0,1760529591,13852.98602707999,-9.450839459997951,53033.22377064 2025-10-15,11:59:53.000,288,11119436,112165,0,1760529592,13853.01297232,-9.422642940000514,53033.209796400006 2025-10-15,11:59:54.000,288,11119457,112005,0,1760529593,13852.97255446,-9.380348159997084,53033.139925200005 2025-10-15,11:59:55.000,288,11119524,112125,0,1760529594,13852.98602707999,-9.422642940000514,53033.09800248 2025-10-15,11:59:56.000,288,11119414,111845,0,1760529595,13852.97255446,-9.338053380000929,53033.091015360005 2025-10-15,11:59:57.000,288,11119426,112085,0,1760529596,13852.918663979995,-9.32395512000221,53033.05607976 2025-10-15,11:59:58.000,288,11119524,111965,0,1760529597,13852.918663979995,-9.338053380000929,53033.05607976 2025-10-15,11:59:59.000,288,11119469,112205,0,1760529598,13852.88498242999,-9.309856859996216,53033.07704112 2025-10-15,12:00:00.000,288,11119457,112445,0,1760529599,13852.91192767,452.4786494400032,53033.021144160004 2025-10-15,12:00:01.000,288,11119400,112045,0,1760529600,13852.95234553,-9.22526729999663,53032.99319568001 2025-10-15,12:00:02.000,288,11119508,112085,0,1760529601,13852.91192767,-9.204119909998553,53032.98620856001 2025-10-15,12:00:03.000,288,11119536,112125,0,1760529602,13852.898455049995,-9.168874260001758,53032.97922144 2025-10-15,12:00:04.000,288,11119518,112125,0,1760529603,13852.92540028999,-9.154775999995763,53032.96524720001 2025-10-15,12:00:05.000,288,11119477,112165,0,1760529604,13852.898455049995,-9.126579479998327,53032.90935024 2025-10-15,12:00:06.000,288,11119532,112645,0,1760529605,13852.96581814999,-9.091333830001531,53032.90236312 2025-10-15,12:00:07.000,288,11119440,112165,0,1760529606,13852.92540028999,-9.09838296000089,53032.90935024 2025-10-15,12:00:08.000,288,11119519,112125,0,1760529607,13852.94560921999,-9.041989919998741,53032.88140176 2025-10-15,12:00:09.000,288,11119458,111885,0,1760529608,13853.006236009991,-8.992646009995951,53032.8604404 2025-10-15,12:00:10.000,288,11119528,112125,0,1760529609,13853.01297232,-8.971498619997874,53032.90236312 2025-10-15,12:00:11.000,288,11119416,112205,0,1760529610,13853.03318125,-8.936252970001078,53032.90935024 2025-10-15,12:00:12.000,288,11119423,112405,0,1760529611,13853.03318125,-8.901007319997007,53032.90935024 2025-10-15,12:00:13.000,288,11119505,112165,0,1760529612,13853.066862799991,-8.87281079999957,53032.853453280004 2025-10-15,12:00:14.000,288,11119516,112085,0,1760529613,13853.100544349996,-8.809368629998062,53032.88140176 2025-10-15,12:00:15.000,288,11119420,112325,0,1760529614,13853.093808040001,-8.781172110000625,53032.853453280004 2025-10-15,12:00:16.000,288,11119493,112005,0,1760529615,13853.167907449992,-8.731828199997835,53032.86742752001 2025-10-15,12:00:17.000,288,11119436,111965,0,1760529616,13853.181380069997,-8.668386029996327,53032.853453280004 2025-10-15,12:00:18.000,288,11119449,112085,0,1760529617,13853.201588999997,-8.626091250000172,53032.853453280004 2025-10-15,12:00:19.000,288,11119518,112005,0,1760529618,13853.242006859997,-8.576747339997382,53032.804543440005 2025-10-15,12:00:20.000,288,11119499,112325,0,1760529619,13853.275688410002,-8.562649079998664,53032.83249192 2025-10-15,12:00:21.000,288,11119494,112205,0,1760529620,13853.295897340002,-8.513305169995874,53032.82550480001 2025-10-15,12:00:22.000,288,11119521,112165,0,1760529621,13853.336315200002,-8.485108649998438,53032.86742752001 2025-10-15,12:00:23.000,288,11119475,112165,0,1760529622,13853.329578889992,-8.41461734999757,53032.88838888 2025-10-15,12:00:24.000,288,11119432,112125,0,1760529623,13853.376733060002,-8.407568219998211,53032.874414640006 2025-10-15,12:00:25.000,288,11119462,112165,0,1760529624,13853.410414609993,-8.358224309995421,53032.90236312 2025-10-15,12:00:26.000,288,11119466,111685,0,1760529625,13853.403678299997,-8.308880399999907,53032.86742752001 2025-10-15,12:00:27.000,288,11119490,112165,0,1760529626,13853.430623539993,-8.266585619996476,53032.853453280004 2025-10-15,12:00:28.000,288,11119491,112125,0,1760529627,13853.437359850002,-8.23838909999904,53032.86742752001 2025-10-15,12:00:29.000,288,11119479,111965,0,1760529628,13853.524931879998,-8.23838909999904,53032.84646616001 2025-10-15,12:00:30.000,288,11119499,111925,0,1760529629,13853.545140809998,-8.203143450002244,53032.88140176 2025-10-15,12:00:31.000,288,11119444,112165,0,1760529630,13853.524931879998,-8.18199605999689,53032.853453280004 2025-10-15,12:00:32.000,288,11119465,111805,0,1760529631,13853.578822359988,-8.153799539999454,53032.89537600001 2025-10-15,12:00:33.000,288,11119511,111925,0,1760529632,13853.599031289988,-8.160848669998813,53032.9303116 2025-10-15,12:00:34.000,288,11119524,112525,0,1760529633,13853.619240219989,-8.132652150001377,53032.94428584001 2025-10-15,12:00:35.000,288,11119465,112125,0,1760529634,13853.659658079989,-8.097406499997305,53032.95127296 2025-10-15,12:00:36.000,288,11119504,112285,0,1760529635,13853.666394389998,-8.153799539999454,53032.95127296 2025-10-15,12:00:37.000,288,11119488,112485,0,1760529636,13853.733757489994,-8.146750410000095,53032.97922144 2025-10-15,12:00:38.000,288,11119445,112085,0,1760529637,13853.740493799989,-8.125603020002018,53032.95127296 2025-10-15,12:00:39.000,288,11119501,112005,0,1760529638,13853.767439039999,-8.083308239998587,53032.95826008 2025-10-15,12:00:40.000,288,11119546,112205,0,1760529639,13853.807856899999,-8.069209979999869,53032.91633736001 2025-10-15,12:00:41.000,288,11119494,112165,0,1760529640,13853.834802139994,-8.048062590001791,53032.923324480005 2025-10-15,12:00:42.000,288,11119431,112245,0,1760529641,13853.84153844999,-7.998718679999001,53032.96524720001 2025-10-15,12:00:43.000,288,11119511,112245,0,1760529642,13853.855011069994,-8.033964329995797,53032.94428584001 2025-10-15,12:00:44.000,288,11119469,112165,0,1760529643,13853.855011069994,-8.00576780999836,53032.99319568001 2025-10-15,12:00:45.000,288,11119464,111965,0,1760529644,13853.90890155,-7.998718679999001,53032.98620856001 2025-10-15,12:00:46.000,288,11119523,111965,0,1760529645,13853.915637859995,-7.977571290000924,53032.99319568001 2025-10-15,12:00:47.000,288,11119443,112165,0,1760529646,13853.88869262,-7.9564238999955705,53033.0001828 2025-10-15,12:00:48.000,288,11119507,111925,0,1760529647,13853.915637859995,-7.949374769996211,53033.0001828 2025-10-15,12:00:49.000,288,11119520,112005,0,1760529648,13853.90216523999,-7.900030860000697,53033.00716992 2025-10-15,12:00:50.000,288,11119459,112405,0,1760529649,13853.82132951999,-7.878883469995344,53033.06306688001 2025-10-15,12:00:51.000,288,11119485,112245,0,1760529650,13853.855011069994,-7.878883469995344,53033.09800248 2025-10-15,12:00:52.000,288,11119487,112005,0,1760529651,13853.88869262,-7.815441300001112,53033.05607976 2025-10-15,12:00:53.000,288,11119369,112165,0,1760529652,13853.875219999994,-7.815441300001112,53033.042105520006 2025-10-15,12:00:54.000,288,11119529,112125,0,1760529653,13853.86848369,-7.801343039995118,53033.091015360005 2025-10-15,12:00:55.000,288,11119519,112125,0,1760529654,13853.86174737999,-7.766097389998322,53033.06306688001 2025-10-15,12:00:56.000,288,11119483,112085,0,1760529655,13853.88195630999,-7.709704349996173,53033.08402824001 2025-10-15,12:00:57.000,288,11119464,112165,0,1760529656,13853.86174737999,-7.646262180001941,53033.042105520006 2025-10-15,12:00:58.000,288,11119525,112125,0,1760529657,13853.84827476,-7.60396739999851,53033.02813128 2025-10-15,12:00:59.000,288,11119440,111885,0,1760529658,13853.855011069994,-7.575770880001073,53033.08402824001 2025-10-15,12:01:00.000,288,11119457,111925,0,1760529659,13853.855011069994,454.2550302000018,53033.05607976 2025-10-15,12:01:01.000,288,11119423,112085,0,1760529660,13853.82132951999,-7.512328709999565,53033.06306688001 2025-10-15,12:01:02.000,288,11119485,112245,0,1760529661,13853.82806583,-7.477083059995493,53033.11197672001 2025-10-15,12:01:03.000,288,11119467,112125,0,1760529662,13853.82132951999,-7.427739149999979,53033.11896384 2025-10-15,12:01:04.000,288,11119533,112445,0,1760529663,13853.834802139994,-7.37134610999783,53033.1049896 2025-10-15,12:01:05.000,288,11119508,112165,0,1760529664,13853.84827476,-7.343149590000394,53033.1049896 2025-10-15,12:01:06.000,288,11119517,111965,0,1760529665,13853.84827476,-7.307903939996322,53033.11197672001 2025-10-15,12:01:07.000,288,11119501,112205,0,1760529666,13853.834802139994,-7.279707419998886,53033.06306688001 2025-10-15,12:01:08.000,288,11119514,112325,0,1760529667,13853.82806583,-7.2726582899995265,53033.09800248 2025-10-15,12:01:09.000,288,11119540,112205,0,1760529668,13853.855011069994,-7.265609160000167,53033.11896384 2025-10-15,12:01:10.000,288,11119473,112085,0,1760529669,13853.814593209994,-7.230363509996096,53033.070054 2025-10-15,12:01:11.000,288,11119493,112245,0,1760529670,13853.88195630999,-7.209216119998018,53033.05607976 2025-10-15,12:01:12.000,288,11119503,112245,0,1760529671,13853.88195630999,-7.152823079995869,53033.091015360005 2025-10-15,12:01:13.000,288,11119477,112045,0,1760529672,13853.875219999994,-7.173970470001223,53033.07704112 2025-10-15,12:01:14.000,288,11119501,111805,0,1760529673,13853.895428929995,-7.166921340001863,53033.091015360005 2025-10-15,12:01:15.000,288,11119542,112125,0,1760529674,13853.92911048,-7.188068729999941,53033.021144160004 2025-10-15,12:01:16.000,288,11119427,112165,0,1760529675,13853.935846789995,-7.1951178599993,53032.97922144 2025-10-15,12:01:17.000,288,11119498,112165,0,1760529676,13853.94931941,-7.188068729999941,53032.98620856001 2025-10-15,12:01:18.000,288,11119520,112285,0,1760529677,13853.956055719995,-7.216265249997377,53033.0001828 2025-10-15,12:01:19.000,288,11119522,112045,0,1760529678,13853.90890155,-7.251510900001449,53032.95826008 2025-10-15,12:01:20.000,288,11119486,112085,0,1760529679,13853.875219999994,-7.2726582899995265,53032.95826008 2025-10-15,12:01:21.000,288,11119485,112245,0,1760529680,13853.82132951999,-7.307903939996322,53032.97922144 2025-10-15,12:01:22.000,288,11119472,112125,0,1760529681,13853.78091165999,-7.300854809996963,53032.95127296 2025-10-15,12:01:23.000,288,11119473,112125,0,1760529682,13853.787647969999,-7.343149590000394,53032.923324480005 2025-10-15,12:01:24.000,288,11119471,112205,0,1760529683,13853.740493799989,-7.385444369996549,53032.88838888 2025-10-15,12:01:25.000,288,11119551,112205,0,1760529684,13853.720284869989,-7.364296979998471,53032.853453280004 2025-10-15,12:01:26.000,288,11119534,112125,0,1760529685,13853.693339629994,-7.413640890001261,53032.90236312 2025-10-15,12:01:27.000,288,11119534,112525,0,1760529686,13853.673130699994,-7.462984799996775,53032.83249192 2025-10-15,12:01:28.000,288,11119506,112205,0,1760529687,13853.646185459998,-7.470033929996134,53032.8604404 2025-10-15,12:01:29.000,288,11119542,112125,0,1760529688,13853.619240219989,-7.477083059995493,53032.81153056 2025-10-15,12:01:30.000,288,11119450,112005,0,1760529689,13853.551877119993,-7.519377839998924,53032.82550480001 2025-10-15,12:01:31.000,288,11119506,112045,0,1760529690,13853.565349739998,-7.505279580000206,53032.82550480001 2025-10-15,12:01:32.000,288,11119408,112285,0,1760529691,13853.545140809998,-7.575770880001073,53032.76960784 2025-10-15,12:01:33.000,288,11119491,112205,0,1760529692,13853.518195569988,-7.625114789996587,53032.82550480001 2025-10-15,12:01:34.000,288,11119444,112045,0,1760529693,13853.524931879998,-7.618065659997228,53032.7905692 2025-10-15,12:01:35.000,288,11119465,111805,0,1760529694,13853.491250329993,-7.611016529997869,53032.7905692 2025-10-15,12:01:36.000,288,11119418,112205,0,1760529695,13853.417150920002,-7.6533113100013,53032.720698 2025-10-15,12:01:37.000,288,11119485,112325,0,1760529696,13853.450832469993,-7.702655219996814,53032.67178816 2025-10-15,12:01:38.000,288,11119435,112005,0,1760529697,13853.437359850002,-7.7449500000002445,53032.69973664001 2025-10-15,12:01:39.000,288,11119463,112405,0,1760529698,13853.396941990002,-7.737900870000885,53032.67178816 2025-10-15,12:01:40.000,288,11119453,112125,0,1760529699,13853.356524130002,-7.801343039995118,53032.62287832 2025-10-15,12:01:41.000,288,11119432,112245,0,1760529700,13853.363260439997,-7.801343039995118,53032.62287832 2025-10-15,12:01:42.000,288,11119537,112125,0,1760529701,13853.329578889992,-7.836588689999189,53032.60191696 2025-10-15,12:01:43.000,288,11119463,111885,0,1760529702,13853.302633649997,-7.871834339995985,53032.587942720005 2025-10-15,12:01:44.000,288,11119537,111805,0,1760529703,13853.215061620002,-7.885932600001979,53032.57396848 2025-10-15,12:01:45.000,288,11119536,111965,0,1760529704,13853.208325309992,-7.921178249998775,53032.53204576001 2025-10-15,12:01:46.000,288,11119527,111925,0,1760529705,13853.161171139996,-7.921178249998775,53032.56698136 2025-10-15,12:01:47.000,288,11119552,112325,0,1760529706,13853.107280659991,-7.977571290000924,53032.51108440001 2025-10-15,12:01:48.000,288,11119440,112125,0,1760529707,13853.087071729991,-7.998718679999001,53032.49012304001 2025-10-15,12:01:49.000,288,11119501,112205,0,1760529708,13853.006236009991,-7.984620420000283,53032.45518744 2025-10-15,12:01:50.000,288,11119447,112005,0,1760529709,13852.96581814999,-7.991669549999642,53032.45518744 2025-10-15,12:01:51.000,288,11119419,112325,0,1760529710,13852.89171874,-8.048062590001791,53032.371342000006 2025-10-15,12:01:52.000,288,11119503,112165,0,1760529711,13852.84456456999,-8.033964329995797,53032.37832912 2025-10-15,12:01:53.000,288,11119521,112405,0,1760529712,13852.76372884999,-8.05511172000115,53032.37832912 2025-10-15,12:01:54.000,288,11119441,112125,0,1760529713,13852.70310205999,-8.06216085000051,53032.35736776 2025-10-15,12:01:55.000,288,11119501,111965,0,1760529714,13852.64921158,-8.05511172000115,53032.30845792 2025-10-15,12:01:56.000,288,11119506,112325,0,1760529715,13852.588584789999,-8.06216085000051,53032.28050944 2025-10-15,12:01:57.000,288,11119511,112165,0,1760529716,13852.554903239994,-8.048062590001791,53032.2665352 2025-10-15,12:01:58.000,288,11119439,111885,0,1760529717,13852.521221689989,-8.104455629996664,53032.17570264001 2025-10-15,12:01:59.000,288,11119441,112205,0,1760529718,13852.467331209999,-8.104455629996664,53032.12679280001 2025-10-15,12:02:00.000,288,11119492,111845,0,1760529719,13852.447122279998,-8.090357369997946,53032.16871552 2025-10-15,12:02:01.000,288,11119505,112005,0,1760529720,13852.440385969989,-8.069209979999869,53032.133779920005 2025-10-15,12:02:02.000,288,11119508,112045,0,1760529721,13852.373022869993,-8.069209979999869,53032.06390872 2025-10-15,12:02:03.000,288,11119479,112165,0,1760529722,13852.325868699998,-8.033964329995797,53032.02897312001 2025-10-15,12:02:04.000,288,11119458,112245,0,1760529723,13852.332605009993,-8.026915199996438,53032.00102464 2025-10-15,12:02:05.000,288,11119527,112045,0,1760529724,13852.292187149993,-7.991669549999642,53032.021986 2025-10-15,12:02:06.000,288,11119463,112405,0,1760529725,13852.292187149993,-7.970522160001565,53032.021986 2025-10-15,12:02:07.000,288,11119526,112005,0,1760529726,13852.251769289993,-7.9564238999955705,53031.9521148 2025-10-15,12:02:08.000,288,11119435,112125,0,1760529727,13852.170933569992,-7.900030860000697,53031.88923072001 2025-10-15,12:02:09.000,288,11119451,112325,0,1760529728,13852.218087740002,-7.871834339995985,53031.93814056001 2025-10-15,12:02:10.000,288,11119435,112085,0,1760529729,13852.204615119997,-7.843637819998548,53031.90320496 2025-10-15,12:02:11.000,288,11119542,112165,0,1760529730,13852.157460950002,-7.822490430000471,53031.81237240001 2025-10-15,12:02:12.000,288,11119397,112205,0,1760529731,13852.150724639992,-7.787244779996399,53031.85429512 2025-10-15,12:02:13.000,288,11119498,111925,0,1760529732,13852.130515709992,-7.751999129999604,53031.81237240001 2025-10-15,12:02:14.000,288,11119498,112125,0,1760529733,13852.103570469997,-7.688556959998095,53031.81237240001 2025-10-15,12:02:15.000,288,11119475,112085,0,1760529734,13852.090097849992,-7.681507829998736,53031.81935952001 2025-10-15,12:02:16.000,288,11119425,112285,0,1760529735,13852.063152609997,-7.6533113100013,53031.73551408 2025-10-15,12:02:17.000,288,11119475,112125,0,1760529736,13852.103570469997,-7.625114789996587,53031.73551408 2025-10-15,12:02:18.000,288,11119489,112125,0,1760529737,13852.056416300002,-7.582820010000432,53031.69359136001 2025-10-15,12:02:19.000,288,11119505,112245,0,1760529738,13852.083361539997,454.22683368000435,53031.69359136001 2025-10-15,12:02:20.000,288,11119523,112285,0,1760529739,13852.110306779992,-7.540525229997002,53031.68660424 2025-10-15,12:02:21.000,288,11119440,111965,0,1760529740,13852.103570469997,-7.512328709999565,53031.66564288 2025-10-15,12:02:22.000,288,11119552,112365,0,1760529741,13852.164197259997,-7.470033929996134,53031.679617120004 2025-10-15,12:02:23.000,288,11119446,112045,0,1760529742,13852.130515709992,-7.427739149999979,53031.65865576 2025-10-15,12:02:24.000,288,11119465,112285,0,1760529743,13852.218087740002,-7.37134610999783,53031.71455272 2025-10-15,12:02:25.000,288,11119439,112205,0,1760529744,13852.211351429993,-7.336100460001035,53031.700578480006 2025-10-15,12:02:26.000,288,11119475,112245,0,1760529745,13852.251769289993,-7.314953069995681,53031.69359136001 2025-10-15,12:02:27.000,288,11119415,112045,0,1760529746,13852.285450839998,-7.307903939996322,53031.7075656 2025-10-15,12:02:28.000,288,11119558,112205,0,1760529747,13852.298923459988,-7.251510900001449,53031.700578480006 2025-10-15,12:02:29.000,288,11119503,112445,0,1760529748,13852.352813939993,-7.230363509996096,53031.67263000001 2025-10-15,12:02:30.000,288,11119512,112085,0,1760529749,13852.352813939993,-7.181019600000582,53031.67263000001 2025-10-15,12:02:31.000,288,11119423,112245,0,1760529750,13852.359550249988,-7.166921340001863,53031.73551408 2025-10-15,12:02:32.000,288,11119520,112285,0,1760529751,13852.379759179988,-7.152823079995869,53031.69359136001 2025-10-15,12:02:33.000,288,11119510,112205,0,1760529752,13852.366286559998,-7.082331780002278,53031.72153984001 2025-10-15,12:02:34.000,288,11119454,112085,0,1760529753,13852.352813939993,-7.082331780002278,53031.73551408 2025-10-15,12:02:35.000,288,11119483,112125,0,1760529754,13852.332605009993,-7.0118404800014105,53031.75647544 2025-10-15,12:02:36.000,288,11119529,112205,0,1760529755,13852.319132389988,-7.0118404800014105,53031.76346256 2025-10-15,12:02:37.000,288,11119467,111965,0,1760529756,13852.325868699998,-6.983643959996698,53031.76346256 2025-10-15,12:02:38.000,288,11119422,111845,0,1760529757,13852.271978219993,-6.934300050001184,53031.798398160005 2025-10-15,12:02:39.000,288,11119437,112045,0,1760529758,13852.218087740002,-6.934300050001184,53031.79141104001 2025-10-15,12:02:40.000,288,11119494,112325,0,1760529759,13852.164197259997,-6.884956139998394,53031.78442392 2025-10-15,12:02:41.000,288,11119442,112165,0,1760529760,13852.157460950002,-6.870857879999676,53031.78442392 2025-10-15,12:02:42.000,288,11119510,112125,0,1760529761,13852.110306779992,-6.8567596200009575,53031.78442392 2025-10-15,12:02:43.000,288,11119482,112485,0,1760529762,13852.083361539997,-6.807415709998168,53031.81935952001 2025-10-15,12:02:44.000,288,11119505,112045,0,1760529763,13852.063152609997,-6.807415709998168,53031.84032088001 2025-10-15,12:02:45.000,288,11119518,112245,0,1760529764,13852.036207370002,-6.835612229995604,53031.81935952001 2025-10-15,12:02:46.000,288,11119534,112085,0,1760529765,13851.948635339992,-6.828563099996245,53031.84032088001 2025-10-15,12:02:47.000,288,11119465,112005,0,1760529766,13851.914953790001,-6.828563099996245,53031.847308000004 2025-10-15,12:02:48.000,288,11119401,112045,0,1760529767,13851.908217479991,-6.870857879999676,53031.82634664 2025-10-15,12:02:49.000,288,11119433,111965,0,1760529768,13851.901481169996,-6.842661360002239,53031.86128224001 2025-10-15,12:02:50.000,288,11119447,112165,0,1760529769,13851.888008549991,-6.849710490001598,53031.84032088001 2025-10-15,12:02:51.000,288,11119494,112165,0,1760529770,13851.881272239996,-6.863808750000317,53031.85429512 2025-10-15,12:02:52.000,288,11119443,111965,0,1760529771,13851.820645449996,-6.849710490001598,53031.81237240001 2025-10-15,12:02:53.000,288,11119426,112045,0,1760529772,13851.75328235,-6.814464839997527,53031.80538528 2025-10-15,12:02:54.000,288,11119548,112325,0,1760529773,13851.73307342,-6.793317449999449,53031.85429512 2025-10-15,12:02:55.000,288,11119508,112045,0,1760529774,13851.699391869995,-6.8003665799988084,53031.81935952001 2025-10-15,12:02:56.000,288,11119437,112245,0,1760529775,13851.679182939995,-6.772170060001372,53031.83333376 2025-10-15,12:02:57.000,288,11119511,112125,0,1760529776,13851.64550138999,-6.743973539996659,53031.87525648 2025-10-15,12:02:58.000,288,11119498,112045,0,1760529777,13851.61181984,-6.708727889999864,53031.87525648 2025-10-15,12:02:59.000,288,11119516,112205,0,1760529778,13851.55119305,-6.638236589998996,53031.84032088001 2025-10-15,12:03:00.000,288,11119506,112125,0,1760529779,13851.52424780999,-6.617089200000919,53031.80538528 2025-10-15,12:03:01.000,288,11119545,111685,0,1760529780,13851.497302569995,-6.567745289998129,53031.80538528 2025-10-15,12:03:02.000,288,11119450,112205,0,1760529781,13851.47035733,-6.518401379995339,53031.82634664 2025-10-15,12:03:03.000,288,11119473,112285,0,1760529782,13851.436675779994,-6.4338118199957535,53031.79141104001 2025-10-15,12:03:04.000,288,11119477,112125,0,1760529783,13851.36257636999,-6.356271389995527,53031.798398160005 2025-10-15,12:03:05.000,288,11119422,112165,0,1760529784,13851.32215850999,-6.306927480000013,53031.81237240001 2025-10-15,12:03:06.000,288,11119527,111965,0,1760529785,13851.301949579989,-6.257583569997223,53031.81237240001 2025-10-15,12:03:07.000,288,11119487,112165,0,1760529786,13851.268268029999,-6.194141399995715,53031.81935952001 2025-10-15,12:03:08.000,288,11119464,111965,0,1760529787,13851.234586479994,-6.116600969995488,53031.77044968001 2025-10-15,12:03:09.000,288,11119489,112005,0,1760529788,13851.254795409994,-6.024962279996544,53031.81935952001 2025-10-15,12:03:10.000,288,11119522,112165,0,1760529789,13851.261531719989,-5.97561837000103,53031.80538528 2025-10-15,12:03:11.000,288,11119440,112045,0,1760529790,13851.295213269994,-5.933323589997599,53031.82634664 2025-10-15,12:03:12.000,288,11119533,112245,0,1760529791,13851.281740649989,-5.891028810001444,53031.78442392 2025-10-15,12:03:13.000,288,11119511,112205,0,1760529792,13851.315422199994,-5.792340989995864,53031.81935952001 2025-10-15,12:03:14.000,288,11119485,112245,0,1760529793,13851.308685889999,-5.750046209999709,53031.83333376 2025-10-15,12:03:15.000,288,11119482,112125,0,1760529794,13851.315422199994,-5.665456650000124,53031.78442392 2025-10-15,12:03:16.000,288,11119436,112125,0,1760529795,13851.36257636999,-5.594965349999256,53031.81237240001 2025-10-15,12:03:17.000,288,11119495,112165,0,1760529796,13851.36257636999,-5.524474049998389,53031.82634664 2025-10-15,12:03:18.000,288,11119434,112005,0,1760529797,13851.349103749999,-5.46808100999624,53031.847308000004 2025-10-15,12:03:19.000,288,11119459,112165,0,1760529798,13851.32215850999,-5.411687970001367,53031.798398160005 2025-10-15,12:03:20.000,288,11119490,112245,0,1760529799,13851.376048989994,-5.327098410001781,53031.868269360006 2025-10-15,12:03:21.000,288,11119443,112285,0,1760529800,13851.335631129994,-5.249557980001555,53031.87525648 2025-10-15,12:03:22.000,288,11119469,111925,0,1760529801,13851.328894819999,-5.172017550001328,53031.847308000004 2025-10-15,12:03:23.000,288,11119494,112165,0,1760529802,13851.369312679999,-5.0733297299957485,53031.88923072001 2025-10-15,12:03:24.000,288,11119513,112405,0,1760529803,13851.349103749999,-5.031034949999594,53031.81935952001 2025-10-15,12:03:25.000,288,11119434,111605,0,1760529804,13851.36257636999,-4.960543649998726,53031.90320496 2025-10-15,12:03:26.000,288,11119457,112245,0,1760529805,13851.355840059994,-4.847757570001704,53031.90320496 2025-10-15,12:03:27.000,288,11119495,112005,0,1760529806,13851.355840059994,-4.798413659998914,53031.89621784 2025-10-15,12:03:28.000,288,11119428,112165,0,1760529807,13851.369312679999,-4.713824099999329,53031.91019208001 2025-10-15,12:03:29.000,288,11119470,111725,0,1760529808,13851.369312679999,-4.65038192999782,53031.93115344 2025-10-15,12:03:30.000,288,11119433,111965,0,1760529809,13851.355840059994,-4.622185410000384,53031.93115344 2025-10-15,12:03:31.000,288,11119469,112325,0,1760529810,13851.396257919994,-4.544644980000157,53031.93814056001 2025-10-15,12:03:32.000,288,11119519,112165,0,1760529811,13851.46362101999,-4.4953010699973674,53031.917179200005 2025-10-15,12:03:33.000,288,11119434,111725,0,1760529812,13851.50403887999,-4.460055420000572,53031.94512768 2025-10-15,12:03:34.000,288,11119509,112245,0,1760529813,13851.52424780999,-4.467104549999931,53031.93115344 2025-10-15,12:03:35.000,288,11119478,111925,0,1760529814,13851.55119305,-4.382514990000345,53031.98705040001 2025-10-15,12:03:36.000,288,11119516,112245,0,1760529815,13851.62529245999,-4.375465860000986,53031.97307616 2025-10-15,12:03:37.000,288,11119527,112285,0,1760529816,13851.68591924999,-4.361367600002268,53032.035960240006 2025-10-15,12:03:38.000,288,11119504,111845,0,1760529817,13851.699391869995,-4.319072819998837,53032.06390872 2025-10-15,12:03:39.000,288,11119518,112165,0,1760529818,13851.79370021,-4.304974560000119,53032.04993448 2025-10-15,12:03:40.000,288,11119522,112125,0,1760529819,13851.827381759991,-4.262679779996688,53032.0918572 2025-10-15,12:03:41.000,288,11119533,112205,0,1760529820,13851.888008549991,-4.255630649997329,53032.07788296001 2025-10-15,12:03:42.000,288,11119512,112245,0,1760529821,13851.921690099996,-4.220385000000533,53032.07788296001 2025-10-15,12:03:43.000,288,11119515,111965,0,1760529822,13851.975580580001,-4.220385000000533,53032.05692160001 2025-10-15,12:03:44.000,288,11119434,112125,0,1760529823,13852.002525819997,-4.178090219997102,53032.04993448 2025-10-15,12:03:45.000,288,11119427,112325,0,1760529824,13852.015998440002,-4.142844570000307,53032.133779920005 2025-10-15,12:03:46.000,288,11119522,112125,0,1760529825,13852.022734749997,-4.156942829999025,53032.182689760004 2025-10-15,12:03:47.000,288,11119537,111925,0,1760529826,13852.056416300002,-4.135795440000948,53032.16871552 2025-10-15,12:03:48.000,288,11119533,112165,0,1760529827,13852.076625230002,-4.128746310001588,53032.203651120006 2025-10-15,12:03:49.000,288,11119519,111805,0,1760529828,13852.110306779992,-4.121697180002229,53032.19666400001 2025-10-15,12:03:50.000,288,11119453,112285,0,1760529829,13852.117043090002,-4.093500659997517,53032.21063824 2025-10-15,12:03:51.000,288,11119519,111925,0,1760529830,13852.143988329997,-4.093500659997517,53032.18967688 2025-10-15,12:03:52.000,288,11119484,112205,0,1760529831,13852.130515709992,-4.0794023999987985,53032.25954808 2025-10-15,12:03:53.000,288,11119517,112365,0,1760529832,13852.137252020002,-4.051205880001362,53032.2665352 2025-10-15,12:03:54.000,288,11119460,112085,0,1760529833,13852.123779399997,-4.086451529998158,53032.203651120006 2025-10-15,12:03:55.000,288,11119511,112205,0,1760529834,13852.117043090002,-4.037107619995368,53032.25954808 2025-10-15,12:03:56.000,288,11119592,112005,0,1760529835,13852.090097849992,-4.051205880001362,53032.25954808 2025-10-15,12:03:57.000,288,11119393,112125,0,1760529836,13852.110306779992,-4.030058489996009,53032.301470800005 2025-10-15,12:03:58.000,288,11119467,111965,0,1760529837,13852.090097849992,-3.9736654500011355,53032.301470800005 2025-10-15,12:03:59.000,288,11119541,111885,0,1760529838,13852.069888919992,-3.945468929996423,53032.23858672 2025-10-15,12:04:00.000,288,11119521,112125,0,1760529839,13852.110306779992,-3.9172724099989864,53032.301470800005 2025-10-15,12:04:01.000,288,11119488,112045,0,1760529840,13852.123779399997,-3.9243215399983455,53032.27352232001 2025-10-15,12:04:02.000,288,11119503,112165,0,1760529841,13852.096834160002,-3.8749776299955556,53032.29448368001 2025-10-15,12:04:03.000,288,11119490,112045,0,1760529842,13852.076625230002,-3.903174150000268,53032.301470800005 2025-10-15,12:04:04.000,288,11119501,112125,0,1760529843,13852.063152609997,-3.8679284999961965,53032.34339352001 2025-10-15,12:04:05.000,288,11119474,112085,0,1760529844,13852.063152609997,-3.846781109998119,53032.35736776 2025-10-15,12:04:06.000,288,11119525,112325,0,1760529845,13852.090097849992,-3.8256337200000416,53032.30845792 2025-10-15,12:04:07.000,288,11119440,112245,0,1760529846,13852.096834160002,-3.8044863300019642,53032.301470800005 2025-10-15,12:04:08.000,288,11119433,112165,0,1760529847,13852.123779399997,-3.7621915499985334,53032.32243216001 2025-10-15,12:04:09.000,288,11119453,112165,0,1760529848,13852.164197259997,-3.7551424199991743,53032.31544504001 2025-10-15,12:04:10.000,288,11119475,112325,0,1760529849,13852.170933569992,-3.7128476399957435,53032.28050944 2025-10-15,12:04:11.000,288,11119424,112485,0,1760529850,13852.157460950002,-3.6987493799970252,53032.25954808 2025-10-15,12:04:12.000,288,11119514,112165,0,1760529851,13852.184406189997,-3.677601989998948,53032.2665352 2025-10-15,12:04:13.000,288,11119449,112245,0,1760529852,13852.204615119997,-3.635307209995517,53032.27352232001 2025-10-15,12:04:14.000,288,11119483,112325,0,1760529853,13852.204615119997,-3.6212089499967988,53032.25954808 2025-10-15,12:04:15.000,288,11119455,111965,0,1760529854,13852.218087740002,-3.593012429999362,53032.29448368001 2025-10-15,12:04:16.000,288,11119466,112525,0,1760529855,13852.251769289993,-3.571865040001285,53032.32243216001 2025-10-15,12:04:17.000,288,11119439,112045,0,1760529856,13852.251769289993,-3.536619389997213,53032.2665352 2025-10-15,12:04:18.000,288,11119485,112005,0,1760529857,13852.271978219993,-3.5013737400004175,53032.2665352 2025-10-15,12:04:19.000,288,11119449,111965,0,1760529858,13852.298923459988,-3.48022635000234,53032.2315996 2025-10-15,12:04:20.000,288,11119444,112205,0,1760529859,13852.352813939993,-3.4026859200021136,53032.29448368001 2025-10-15,12:04:21.000,288,11119479,112485,0,1760529860,13852.352813939993,-3.416784180000832,53032.252560960005 2025-10-15,12:04:22.000,288,11119511,112365,0,1760529861,13852.399968109989,-3.3392437500006054,53032.30845792 2025-10-15,12:04:23.000,288,11119533,112125,0,1760529862,13852.426913349998,-3.325145490001887,53032.28050944 2025-10-15,12:04:24.000,288,11119467,111885,0,1760529863,13852.467331209999,-3.2828507099984563,53032.23858672 2025-10-15,12:04:25.000,288,11119474,112165,0,1760529864,13852.447122279998,-3.268752449999738,53032.28749656 2025-10-15,12:04:26.000,288,11119542,112245,0,1760529865,13852.501012759989,-3.275801579999097,53032.29448368001 2025-10-15,12:04:27.000,288,11119450,112125,0,1760529866,13852.548166929999,-3.1771137600007933,53032.29448368001 2025-10-15,12:04:28.000,288,11119542,111885,0,1760529867,13852.60205740999,-3.1489172399960808,53032.301470800005 2025-10-15,12:04:29.000,288,11119512,111965,0,1760529868,13852.68289312999,-3.1277698499980033,53032.27352232001 2025-10-15,12:04:30.000,288,11119469,112165,0,1760529869,13852.74351991999,-3.113671589999285,53032.28749656 2025-10-15,12:04:31.000,288,11119469,112525,0,1760529870,13852.75025623,-3.099573330000567,53032.32243216001 2025-10-15,12:04:32.000,288,11119512,111965,0,1760529871,13852.7300473,-3.0713768099958543,53032.35736776 2025-10-15,12:04:33.000,288,11119511,112205,0,1760529872,13852.777201469995,-3.0431802899984177,53032.371342000006 2025-10-15,12:04:34.000,288,11119501,112125,0,1760529873,13852.837828259995,-3.0220329000003403,53032.3364064 2025-10-15,12:04:35.000,288,11119543,111845,0,1760529874,13852.85130088,-3.000885510002263,53032.32941928 2025-10-15,12:04:36.000,288,11119504,112165,0,1760529875,13852.92540028999,-3.014983770000981,53032.35736776 2025-10-15,12:04:37.000,288,11119498,112125,0,1760529876,13852.96581814999,-2.9797381199969095,53032.32941928 2025-10-15,12:04:38.000,288,11119470,112045,0,1760529877,13853.019708629996,-2.951541599999473,53032.32941928 2025-10-15,12:04:39.000,288,11119427,112165,0,1760529878,13853.087071729991,-2.951541599999473,53032.38531624 2025-10-15,12:04:40.000,288,11119461,111885,0,1760529879,13853.100544349996,-2.9797381199969095,53032.36435488001 2025-10-15,12:04:41.000,288,11119540,112085,0,1760529880,13853.093808040001,-2.9867872499962687,53032.35736776 2025-10-15,12:04:42.000,288,11119520,112085,0,1760529881,13853.181380069997,-2.9867872499962687,53032.39929048 2025-10-15,12:04:43.000,288,11119472,112125,0,1760529882,13853.282424719997,-3.007934640001622,53032.37832912 2025-10-15,12:04:44.000,288,11119515,112125,0,1760529883,13853.242006859997,-3.014983770000981,53032.42723896 2025-10-15,12:04:45.000,288,11119477,112365,0,1760529884,13853.336315200002,-3.050229419997777,53032.43422608 2025-10-15,12:04:46.000,288,11119489,112085,0,1760529885,13853.383469369997,-3.0361311599990586,53032.420251840005 2025-10-15,12:04:47.000,288,11119491,112045,0,1760529886,13853.457568780002,-3.099573330000567,53032.37832912 2025-10-15,12:04:48.000,288,11119463,112205,0,1760529887,13853.497986639988,-3.0925242000012076,53032.38531624 2025-10-15,12:04:49.000,288,11119517,112205,0,1760529888,13853.497986639988,-3.0854750700018485,53032.39230336001 2025-10-15,12:04:50.000,288,11119514,111965,0,1760529889,13853.545140809998,-3.0713768099958543,53032.42723896 2025-10-15,12:04:51.000,288,11119535,112405,0,1760529890,13853.551877119993,-3.0925242000012076,53032.44121320001 2025-10-15,12:04:52.000,288,11119436,112325,0,1760529891,13853.585558669998,-3.099573330000567,53032.4062776 2025-10-15,12:04:53.000,288,11119415,112085,0,1760529892,13853.605767599998,-3.057278549997136,53032.39230336001 2025-10-15,12:04:54.000,288,11119421,112205,0,1760529893,13853.646185459998,-3.057278549997136,53032.46217456001 2025-10-15,12:04:55.000,288,11119457,112085,0,1760529894,13853.686603319999,-2.9867872499962687,53032.44820032 2025-10-15,12:04:56.000,288,11119454,112325,0,1760529895,13853.686603319999,-2.9797381199969095,53032.46217456001 2025-10-15,12:04:57.000,288,11119536,112085,0,1760529896,13853.666394389998,-2.9867872499962687,53032.44121320001 2025-10-15,12:04:58.000,288,11119476,112485,0,1760529897,13853.693339629994,-2.944492470000114,53032.4761488 2025-10-15,12:04:59.000,288,11119491,112165,0,1760529898,13853.80112058999,-2.9162959499954013,53032.43422608 2025-10-15,12:05:00.000,288,11119480,112045,0,1760529899,13853.80112058999,-2.8740011699992465,53032.44121320001 2025-10-15,12:05:01.000,288,11119514,112045,0,1760529900,13853.814593209994,-2.8246572599964566,53032.420251840005 2025-10-15,12:05:02.000,288,11119548,112045,0,1760529901,13853.86848369,-2.8176081299970974,53032.44820032 2025-10-15,12:05:03.000,288,11119548,112045,0,1760529902,13853.834802139994,-2.754165959995589,53032.46217456001 2025-10-15,12:05:04.000,288,11119479,112165,0,1760529903,13853.94258309999,-2.7259694399981527,53032.420251840005 2025-10-15,12:05:05.000,288,11119494,112325,0,1760529904,13853.94931941,-2.697772920000716,53032.44820032 2025-10-15,12:05:06.000,288,11119549,112125,0,1760529905,13853.98973727,-2.690723790001357,53032.39929048 2025-10-15,12:05:07.000,288,11119587,112205,0,1760529906,13854.06383667999,-2.683674660001998,53032.44121320001 2025-10-15,12:05:08.000,288,11119477,112125,0,1760529907,13854.11099085,-2.6695763999960036,53032.469161680005 2025-10-15,12:05:09.000,288,11119474,112245,0,1760529908,13854.158145019996,-2.697772920000716,53032.52505864 2025-10-15,12:05:10.000,288,11119474,112165,0,1760529909,13854.238980739996,-2.6554781399972853,53032.53204576001 2025-10-15,12:05:11.000,288,11119549,112165,0,1760529910,13854.292871220001,-2.683674660001998,53032.50409728 2025-10-15,12:05:12.000,288,11119514,112125,0,1760529911,13854.353498010001,-2.6625272699966445,53032.420251840005 2025-10-15,12:05:13.000,288,11119431,112205,0,1760529912,13854.380443249996,-2.683674660001998,53032.518071520004 2025-10-15,12:05:14.000,288,11119538,112165,0,1760529913,13854.434333730002,-2.6625272699966445,53032.49711016 2025-10-15,12:05:15.000,288,11119477,112165,0,1760529914,13854.521905759997,-2.648429009997926,53032.55300712 2025-10-15,12:05:16.000,288,11119468,112125,0,1760529915,13854.521905759997,-2.683674660001998,53032.4761488 2025-10-15,12:05:17.000,288,11119437,112165,0,1760529916,13854.542114689997,-2.7118711799994344,53032.50409728 2025-10-15,12:05:18.000,288,11119476,112205,0,1760529917,13854.582532549997,-2.690723790001357,53032.48313592001 2025-10-15,12:05:19.000,288,11119467,112125,0,1760529918,13854.649895649993,-2.7048220500000753,53032.53204576001 2025-10-15,12:05:20.000,288,11119433,112085,0,1760529919,13854.676840890002,-2.7048220500000753,53032.539032880006 2025-10-15,12:05:21.000,288,11119448,112085,0,1760529920,13854.744203989998,-2.7259694399981527,53032.56698136 2025-10-15,12:05:22.000,288,11119473,112125,0,1760529921,13854.764412919998,-2.690723790001357,53032.57396848 2025-10-15,12:05:23.000,288,11119485,111885,0,1760529922,13854.750940299993,-2.754165959995589,53032.56698136 2025-10-15,12:05:24.000,288,11119455,111885,0,1760529923,13854.750940299993,-2.74711682999623,53032.55999424001 2025-10-15,12:05:25.000,288,11119440,112045,0,1760529924,13854.845248639998,-2.7753133500009426,53032.62986544001 2025-10-15,12:05:26.000,288,11119553,112125,0,1760529925,13854.845248639998,-2.8105589999977383,53032.587942720005 2025-10-15,12:05:27.000,288,11119545,112245,0,1760529926,13854.878930189989,-2.8176081299970974,53032.6158912 2025-10-15,12:05:28.000,288,11119451,112285,0,1760529927,13854.878930189989,-2.852853780001169,53032.636852560005 2025-10-15,12:05:29.000,288,11119485,112165,0,1760529928,13854.865457569998,-2.8810502999986056,53032.60890408001 2025-10-15,12:05:30.000,288,11119512,112125,0,1760529929,13854.905875429999,-2.8740011699992465,53032.67178816 2025-10-15,12:05:31.000,288,11119451,112045,0,1760529930,13854.905875429999,-2.895148559997324,53032.6158912 2025-10-15,12:05:32.000,288,11119438,112005,0,1760529931,13854.973238529994,458.8933577400021,53032.62287832 2025-10-15,12:05:33.000,288,11119521,112405,0,1760529932,13854.966502219999,-2.8880994299979648,53032.62287832 2025-10-15,12:05:34.000,288,11119499,112125,0,1760529933,13855.02039269999,-2.8810502999986056,53032.67877528001 2025-10-15,12:05:35.000,288,11119505,112165,0,1760529934,13854.993447459994,-2.9162959499954013,53032.65781392001 2025-10-15,12:05:36.000,288,11119469,112245,0,1760529935,13855.02039269999,-2.9374433400007547,53032.685762400004 2025-10-15,12:05:37.000,288,11119444,112045,0,1760529936,13854.986711149999,-2.909246819996042,53032.62287832 2025-10-15,12:05:38.000,288,11119512,112205,0,1760529937,13854.986711149999,-2.9233450800020364,53032.60890408001 2025-10-15,12:05:39.000,288,11119546,112085,0,1760529938,13855.00018376999,-2.909246819996042,53032.69274952 2025-10-15,12:05:40.000,288,11119510,112045,0,1760529939,13855.04733794,-2.8880994299979648,53032.65781392001 2025-10-15,12:05:41.000,288,11119470,111805,0,1760529940,13855.06081055999,-2.8810502999986056,53032.65781392001 2025-10-15,12:05:42.000,288,11119493,111805,0,1760529941,13855.10122841999,-2.8880994299979648,53032.720698 2025-10-15,12:05:43.000,288,11119487,112125,0,1760529942,13855.10122841999,-2.84580465000181,53032.755633600005 2025-10-15,12:05:44.000,288,11119480,112085,0,1760529943,13855.14164627999,-2.838755519995175,53032.72768512001 2025-10-15,12:05:45.000,288,11119492,112325,0,1760529944,13855.16185520999,-2.84580465000181,53032.69973664001 2025-10-15,12:05:46.000,288,11119484,112245,0,1760529945,13855.195536759995,-2.852853780001169,53032.72768512001 2025-10-15,12:05:47.000,288,11119473,112485,0,1760529946,13855.22248199999,-2.8317063899958157,53032.72768512001 2025-10-15,12:05:48.000,288,11119461,112165,0,1760529947,13855.28310878999,-2.803509869998379,53032.73467224 2025-10-15,12:05:49.000,288,11119539,111965,0,1760529948,13855.32352664999,-2.859902910000528,53032.685762400004 2025-10-15,12:05:50.000,288,11119422,111885,0,1760529949,13855.336999269995,-2.8246572599964566,53032.74864648001 2025-10-15,12:05:51.000,288,11119474,112165,0,1760529950,13855.34373557999,-2.838755519995175,53032.78358208 2025-10-15,12:05:52.000,288,11119434,112165,0,1760529951,13855.38415343999,458.9920455600004,53032.82550480001 2025-10-15,12:05:53.000,288,11119516,112205,0,1760529952,13855.458252849996,-2.8317063899958157,53032.81851768001 2025-10-15,12:05:54.000,288,11119439,112085,0,1760529953,13855.464989159991,-2.838755519995175,53032.76960784 2025-10-15,12:05:55.000,288,11119461,112045,0,1760529954,13855.505407019991,-2.8176081299970974,53032.84646616001 2025-10-15,12:05:56.000,288,11119442,111965,0,1760529955,13855.505407019991,-2.803509869998379,53032.853453280004 2025-10-15,12:05:57.000,288,11119463,111965,0,1760529956,13855.525615949991,-2.803509869998379,53032.874414640006 2025-10-15,12:05:58.000,288,11119480,112125,0,1760529957,13855.566033809991,-2.754165959995589,53032.86742752001 2025-10-15,12:05:59.000,288,11119481,111845,0,1760529958,13855.512143330001,-2.74711682999623,53032.84646616001 2025-10-15,12:06:00.000,288,11119489,112045,0,1760529959,13855.545824879991,-2.7612150900022243,53032.90236312 2025-10-15,12:06:01.000,288,11119520,112125,0,1760529960,13855.592979050001,-2.7118711799994344,53032.91633736001 2025-10-15,12:06:02.000,288,11119446,112325,0,1760529961,13855.586242739992,-2.697772920000716,53032.9303116 2025-10-15,12:06:03.000,288,11119469,112245,0,1760529962,13855.640133219997,-2.7189203099987935,53032.90236312 2025-10-15,12:06:04.000,288,11119466,112405,0,1760529963,13855.660342149997,-2.7189203099987935,53032.874414640006 2025-10-15,12:06:05.000,288,11119461,112165,0,1760529964,13855.700760009997,-2.7189203099987935,53032.9303116 2025-10-15,12:06:06.000,288,11119462,112325,0,1760529965,13855.741177869997,-2.733018569997512,53032.9303116 2025-10-15,12:06:07.000,288,11119466,112325,0,1760529966,13855.801804659997,-2.7189203099987935,53032.94428584001 2025-10-15,12:06:08.000,288,11119453,111965,0,1760529967,13855.795068350002,-2.740067699996871,53032.95127296 2025-10-15,12:06:09.000,288,11119484,111965,0,1760529968,13855.842222519997,-2.7612150900022243,53032.94428584001 2025-10-15,12:06:10.000,288,11119440,112125,0,1760529969,13855.896113000003,-2.7682642200015835,53032.97922144 2025-10-15,12:06:11.000,288,11119548,112165,0,1760529970,13855.909585619993,-2.7823624800003017,53032.95826008 2025-10-15,12:06:12.000,288,11119474,112085,0,1760529971,13855.882640379998,-2.789411609999661,53033.02813128 2025-10-15,12:06:13.000,288,11119504,112125,0,1760529972,13855.916321930003,-2.803509869998379,53033.00716992 2025-10-15,12:06:14.000,288,11119454,112325,0,1760529973,13855.976948719988,-2.79646073999902,53033.05607976 2025-10-15,12:06:15.000,288,11119470,112205,0,1760529974,13855.963476099998,-2.803509869998379,53033.02813128 2025-10-15,12:06:16.000,288,11119550,111925,0,1760529975,13855.950003479993,-2.8317063899958157,53033.03511840001 2025-10-15,12:06:17.000,288,11119485,112165,0,1760529976,13855.983685029998,-2.8317063899958157,53033.08402824001 2025-10-15,12:06:18.000,288,11119474,112125,0,1760529977,13856.003893959998,-2.8246572599964566,53033.06306688001 2025-10-15,12:06:19.000,288,11119450,112245,0,1760529978,13855.976948719988,-2.852853780001169,53033.08402824001 2025-10-15,12:06:20.000,288,11119448,112005,0,1760529979,13855.997157649988,-2.859902910000528,53033.07704112 2025-10-15,12:06:21.000,288,11119499,112045,0,1760529980,13855.997157649988,-2.8669520399998873,53033.09800248 2025-10-15,12:06:22.000,288,11119451,111925,0,1760529981,13856.051048129993,-2.895148559997324,53033.11896384 2025-10-15,12:06:23.000,288,11119472,112125,0,1760529982,13855.990421339993,-2.909246819996042,53033.14691232 2025-10-15,12:06:24.000,288,11119484,112325,0,1760529983,13856.010630269993,-2.8880994299979648,53033.11896384 2025-10-15,12:06:25.000,288,11119459,112085,0,1760529984,13856.044311819998,-2.951541599999473,53033.13293808001 2025-10-15,12:06:26.000,288,11119446,112125,0,1760529985,13856.024102889998,-2.9656398599981912,53033.13293808001 2025-10-15,12:06:27.000,288,11119487,111965,0,1760529986,13856.037575509989,-2.9656398599981912,53033.1748608 2025-10-15,12:06:28.000,288,11119478,112165,0,1760529987,13856.003893959998,-2.9867872499962687,53033.1748608 2025-10-15,12:06:29.000,288,11119458,112125,0,1760529988,13855.997157649988,-2.9797381199969095,53033.1049896 2025-10-15,12:06:30.000,288,11119436,112325,0,1760529989,13855.997157649988,-3.014983770000981,53033.11197672001 2025-10-15,12:06:31.000,288,11119534,111965,0,1760529990,13856.003893959998,-3.007934640001622,53033.14691232 2025-10-15,12:06:32.000,288,11119455,111885,0,1760529991,13856.017366579988,-3.0361311599990586,53033.09800248 2025-10-15,12:06:33.000,288,11119476,112165,0,1760529992,13855.983685029998,-3.0431802899984177,53033.091015360005 2025-10-15,12:06:34.000,288,11119453,112165,0,1760529993,13855.976948719988,-3.057278549997136,53033.09800248 2025-10-15,12:06:35.000,288,11119457,112045,0,1760529994,13855.997157649988,-3.0361311599990586,53033.1049896 2025-10-15,12:06:36.000,288,11119520,112085,0,1760529995,13855.936530859988,-3.0431802899984177,53033.12595096 2025-10-15,12:06:37.000,288,11119480,112325,0,1760529996,13855.943267169998,-3.0431802899984177,53033.11197672001 2025-10-15,12:06:38.000,288,11119470,112325,0,1760529997,13855.970212409993,-3.0290820299996994,53033.04909264 2025-10-15,12:06:39.000,288,11119490,112125,0,1760529998,13855.990421339993,-3.057278549997136,53033.04909264 2025-10-15,12:06:40.000,288,11119473,112125,0,1760529999,13855.956739789988,-3.0713768099958543,53033.06306688001 2025-10-15,12:06:41.000,288,11119486,112285,0,1760530000,13856.044311819998,-3.0713768099958543,53033.03511840001 2025-10-15,12:06:42.000,288,11119503,112085,0,1760530001,13856.010630269993,-3.0290820299996994,53033.04909264 2025-10-15,12:06:43.000,288,11119493,111805,0,1760530002,13856.010630269993,-3.0361311599990586,53033.070054 2025-10-15,12:06:44.000,288,11119528,112125,0,1760530003,13855.990421339993,-2.9797381199969095,53033.070054 2025-10-15,12:06:45.000,288,11119565,112125,0,1760530004,13855.976948719988,-3.007934640001622,53033.02813128 2025-10-15,12:06:46.000,288,11119546,112205,0,1760530005,13855.936530859988,-2.9867872499962687,53033.06306688001 2025-10-15,12:06:47.000,288,11119544,111885,0,1760530006,13855.976948719988,-2.958590729998832,53033.12595096 2025-10-15,12:06:48.000,288,11119515,112165,0,1760530007,13855.923058239998,-2.958590729998832,53033.01415704001 2025-10-15,12:06:49.000,288,11119509,112085,0,1760530008,13855.923058239998,-2.958590729998832,53033.042105520006 2025-10-15,12:06:50.000,288,11119506,112125,0,1760530009,13855.936530859988,-2.9303942100013955,53033.042105520006 2025-10-15,12:06:51.000,288,11119474,112165,0,1760530010,13855.889376689993,-2.9162959499954013,53033.04909264 2025-10-15,12:06:52.000,288,11119524,112045,0,1760530011,13855.943267169998,-2.902197689996683,53033.021144160004 2025-10-15,12:06:53.000,288,11119536,112085,0,1760530012,13855.896113000003,-2.859902910000528,53033.070054 2025-10-15,12:06:54.000,288,11119546,112125,0,1760530013,13855.983685029998,-2.8740011699992465,53033.070054 2025-10-15,12:06:55.000,288,11119515,112125,0,1760530014,13856.017366579988,-2.895148559997324,53033.0001828 2025-10-15,12:06:56.000,288,11119485,112165,0,1760530015,13856.037575509989,-2.8880994299979648,53033.021144160004 2025-10-15,12:06:57.000,288,11119527,112205,0,1760530016,13856.084729679998,-2.852853780001169,53033.042105520006 2025-10-15,12:06:58.000,288,11119513,112085,0,1760530017,13856.145356469999,-2.8317063899958157,53033.00716992 2025-10-15,12:06:59.000,288,11119535,112205,0,1760530018,13856.158829089989,-2.8317063899958157,53032.99319568001 2025-10-15,12:07:00.000,288,11119513,111965,0,1760530019,13856.212719569994,-2.789411609999661,53033.04909264 2025-10-15,12:07:01.000,288,11119592,111965,0,1760530020,13856.25987373999,-2.789411609999661,53033.00716992 2025-10-15,12:07:02.000,288,11119519,112285,0,1760530021,13856.32723684,459.0131929499985,53033.02813128 2025-10-15,12:07:03.000,288,11119570,112045,0,1760530022,13856.394599939995,-2.7823624800003017,53033.04909264 2025-10-15,12:07:04.000,288,11119486,112165,0,1760530023,13856.435017799995,-2.7823624800003017,53033.04909264 2025-10-15,12:07:05.000,288,11119465,112085,0,1760530024,13856.50911721,-2.74711682999623,53033.09800248 2025-10-15,12:07:06.000,288,11119528,112325,0,1760530025,13856.56300768999,-2.6766255299953627,53033.070054 2025-10-15,12:07:07.000,288,11119539,112405,0,1760530026,13856.63037079,-2.6695763999960036,53033.07704112 2025-10-15,12:07:08.000,288,11119473,111965,0,1760530027,13856.684261269991,-2.690723790001357,53033.03511840001 2025-10-15,12:07:09.000,288,11119530,111965,0,1760530028,13856.704470199991,-2.6695763999960036,53033.05607976 2025-10-15,12:07:10.000,288,11119510,112005,0,1760530029,13856.717942819996,-2.6695763999960036,53033.08402824001 2025-10-15,12:07:11.000,288,11119506,112125,0,1760530030,13856.785305919992,-2.6272816199998488,53033.11197672001 2025-10-15,12:07:12.000,288,11119452,112085,0,1760530031,13856.805514849992,-2.6202324900004896,53033.12595096 2025-10-15,12:07:13.000,288,11119541,112045,0,1760530032,13856.886350569992,-2.6131833600011305,53033.16787368 2025-10-15,12:07:14.000,288,11119519,112045,0,1760530033,13856.872877950002,-2.6202324900004896,53033.19582216 2025-10-15,12:07:15.000,288,11119507,112125,0,1760530034,13856.926768429992,-2.592035969995777,53033.14691232 2025-10-15,12:07:16.000,288,11119531,112325,0,1760530035,13856.967186289992,-2.6131833600011305,53033.22377064 2025-10-15,12:07:17.000,288,11119498,112125,0,1760530036,13857.007604149992,-2.6202324900004896,53033.22377064 2025-10-15,12:07:18.000,288,11119474,112165,0,1760530037,13857.061494629997,-2.6061342300017714,53033.188835040004 2025-10-15,12:07:19.000,288,11119551,112085,0,1760530038,13857.081703559998,-2.592035969995777,53033.244732 2025-10-15,12:07:20.000,288,11119552,112085,0,1760530039,13857.189484519993,-2.6061342300017714,53033.23774488 2025-10-15,12:07:22.000,288,11119550,112005,0,1760530041,13857.277056549989,-2.634330749999208,53033.34953880001 2025-10-15,12:07:23.000,288,11119552,112045,0,1760530042,13857.310738099994,-2.641379879998567,53033.307616080005 2025-10-15,12:07:24.000,288,11119477,112165,0,1760530043,13857.391573819994,-2.648429009997926,53033.3146032 2025-10-15,12:07:25.000,288,11119545,112085,0,1760530044,13857.425255369999,-2.6625272699966445,53033.356525920004 2025-10-15,12:07:26.000,288,11119464,112085,0,1760530045,13857.43872798999,-2.690723790001357,53033.32857744001 2025-10-15,12:07:27.000,288,11119585,112085,0,1760530046,13857.492618469994,-2.7048220500000753,53033.32857744001 2025-10-15,12:07:28.000,288,11119513,112205,0,1760530047,13857.52630002,-2.7048220500000753,53033.33556456 2025-10-15,12:07:29.000,288,11119559,112205,0,1760530048,13857.60039942999,-2.7189203099987935,53033.377487280006 2025-10-15,12:07:30.000,288,11119474,112165,0,1760530049,13857.593663119995,-2.74711682999623,53033.39146152 2025-10-15,12:07:31.000,288,11119539,112005,0,1760530050,13857.53977263999,-2.7189203099987935,53033.43338424 2025-10-15,12:07:32.000,288,11119502,112165,0,1760530051,13857.56671788,-2.733018569997512,53033.41242288 2025-10-15,12:07:33.000,288,11119535,112125,0,1760530052,13857.56671788,-2.7118711799994344,53033.41941000001 2025-10-15,12:07:34.000,288,11119512,112205,0,1760530053,13857.60039942999,-2.754165959995589,53033.46133272 2025-10-15,12:07:35.000,288,11119549,112245,0,1760530054,13857.613872049995,-2.7823624800003017,53033.43338424 2025-10-15,12:07:36.000,288,11119547,112085,0,1760530055,13857.62734467,-2.7823624800003017,53033.4543456 2025-10-15,12:07:37.000,288,11119534,112245,0,1760530056,13857.6475536,-2.754165959995589,53033.46831984001 2025-10-15,12:07:38.000,288,11119506,112045,0,1760530057,13857.68123514999,-2.7682642200015835,53033.524216800004 2025-10-15,12:07:39.000,288,11119545,112165,0,1760530058,13857.66776253,-2.803509869998379,53033.53120392 2025-10-15,12:07:40.000,288,11119559,112085,0,1760530059,13857.674498839995,-2.7612150900022243,53033.51024256 2025-10-15,12:07:41.000,288,11119515,111845,0,1760530060,13857.735125629995,-2.838755519995175,53033.55216528 2025-10-15,12:07:42.000,288,11119477,112325,0,1760530061,13857.714916699995,-2.859902910000528,53033.51024256 2025-10-15,12:07:43.000,288,11119534,111965,0,1760530062,13857.76207086999,-2.859902910000528,53033.5591524 2025-10-15,12:07:44.000,288,11119433,112045,0,1760530063,13857.72838932,-2.909246819996042,53033.55216528 2025-10-15,12:07:45.000,288,11119469,112325,0,1760530064,13857.76207086999,-2.9233450800020364,53033.524216800004 2025-10-15,12:07:46.000,288,11119481,111965,0,1760530065,13857.72838932,-2.944492470000114,53033.55216528 2025-10-15,12:07:47.000,288,11119517,111925,0,1760530066,13857.755334559995,-2.958590729998832,53033.594088000005 2025-10-15,12:07:48.000,288,11119538,112045,0,1760530067,13857.775543489995,-3.000885510002263,53033.58011376 2025-10-15,12:07:49.000,288,11119494,112045,0,1760530068,13857.76880718,-3.0220329000003403,53033.64998496 2025-10-15,12:07:50.000,288,11119463,112285,0,1760530069,13857.80248872999,-3.050229419997777,53033.58011376 2025-10-15,12:07:51.000,288,11119484,112005,0,1760530070,13857.815961349996,-3.0431802899984177,53033.62203648 2025-10-15,12:07:52.000,288,11119525,112085,0,1760530071,13857.82269765999,-3.099573330000567,53033.65697208001 2025-10-15,12:07:53.000,288,11119491,111965,0,1760530072,13857.78901611,-3.1277698499980033,53033.61504936001 2025-10-15,12:07:54.000,288,11119556,112165,0,1760530073,13857.78901611,-3.1841628900001524,53033.65697208001 2025-10-15,12:07:55.000,288,11119522,112125,0,1760530074,13857.78901611,-3.1982611499988707,53033.70588192001 2025-10-15,12:07:56.000,288,11119518,112005,0,1760530075,13857.795752419996,-3.212359409997589,53033.67793344 2025-10-15,12:07:57.000,288,11119560,112485,0,1760530076,13857.76880718,-3.261703320000379,53033.64998496 2025-10-15,12:07:58.000,288,11119551,112085,0,1760530077,13857.80922504,-3.311047229995893,53033.63601072001 2025-10-15,12:07:59.000,288,11119473,112325,0,1760530078,13857.755334559995,-3.332194620001246,53033.65697208001 2025-10-15,12:08:00.000,288,11119492,112045,0,1760530079,13857.755334559995,-3.374489399997401,53033.63601072001 2025-10-15,12:08:01.000,288,11119469,112005,0,1760530080,13857.76880718,-3.374489399997401,53033.691907680004 2025-10-15,12:08:02.000,288,11119462,112165,0,1760530081,13857.80248872999,-3.4097350500014727,53033.66395920001 2025-10-15,12:08:03.000,288,11119555,112485,0,1760530082,13857.735125629995,-3.4590789599969867,53033.66395920001 2025-10-15,12:08:04.000,288,11119568,112005,0,1760530083,13857.70818039,-3.5013737400004175,53033.642997840005 2025-10-15,12:08:05.000,288,11119539,112485,0,1760530084,13857.714916699995,-3.5436685199965723,53033.63601072001 2025-10-15,12:08:06.000,288,11119488,112285,0,1760530085,13857.70818039,-3.529570259997854,53033.6290236 2025-10-15,12:08:07.000,288,11119545,112045,0,1760530086,13857.70144407999,-3.6071106899980805,53033.6290236 2025-10-15,12:08:08.000,288,11119552,111965,0,1760530087,13857.68123514999,-3.571865040001285,53033.64998496 2025-10-15,12:08:09.000,288,11119534,111965,0,1760530088,13857.68797146,-3.585963300000003,53033.6290236 2025-10-15,12:08:10.000,288,11119533,112205,0,1760530089,13857.66102621999,-3.6000615599987213,53033.58710088001 2025-10-15,12:08:11.000,288,11119495,112205,0,1760530090,13857.62060835999,-3.642356340002152,53033.594088000005 2025-10-15,12:08:12.000,288,11119555,112045,0,1760530091,13857.62734467,-3.6564546000008704,53033.58011376 2025-10-15,12:08:13.000,288,11119534,111965,0,1760530092,13857.68123514999,-3.691700249997666,53033.58710088001 2025-10-15,12:08:14.000,288,11119480,112045,0,1760530093,13857.62734467,-3.741044160000456,53033.58710088001 2025-10-15,12:08:15.000,288,11119490,111845,0,1760530094,13857.613872049995,-3.7692406799978926,53033.60107512 2025-10-15,12:08:16.000,288,11119528,112325,0,1760530095,13857.573454189995,-3.7551424199991743,53033.5591524 2025-10-15,12:08:17.000,288,11119485,112005,0,1760530096,13857.60713574,-3.783338939996611,53033.53120392 2025-10-15,12:08:18.000,288,11119554,112325,0,1760530097,13857.654289909995,-3.8608793699968373,53033.57312664 2025-10-15,12:08:19.000,288,11119504,112125,0,1760530098,13857.6475536,-3.846781109998119,53033.5591524 2025-10-15,12:08:20.000,288,11119575,112085,0,1760530099,13857.634080979995,-3.88907589000155,53033.57312664 2025-10-15,12:08:21.000,288,11119459,112125,0,1760530100,13857.62060835999,-3.896125020000909,53033.53819104001 2025-10-15,12:08:22.000,288,11119489,111805,0,1760530101,13857.64081728999,-3.938419799997064,53033.51722968001 2025-10-15,12:08:23.000,288,11119574,112085,0,1760530102,13857.593663119995,-3.945468929996423,53033.48229408 2025-10-15,12:08:24.000,288,11119484,112085,0,1760530103,13857.60713574,-3.9807145800004946,53033.48928120001 2025-10-15,12:08:25.000,288,11119500,112165,0,1760530104,13857.62060835999,-4.001861969998572,53033.46831984001 2025-10-15,12:08:26.000,288,11119547,112165,0,1760530105,13857.60039942999,-4.030058489996009,53033.46831984001 2025-10-15,12:08:27.000,288,11119563,111765,0,1760530106,13857.634080979995,-4.072353269999439,53033.44037136 2025-10-15,12:08:28.000,288,11119511,112165,0,1760530107,13857.634080979995,-4.072353269999439,53033.426397120005 2025-10-15,12:08:29.000,288,11119497,111965,0,1760530108,13857.64081728999,-4.121697180002229,53033.3844744 2025-10-15,12:08:30.000,288,11119572,112165,0,1760530109,13857.634080979995,-4.156942829999025,53033.37050016001 2025-10-15,12:08:31.000,288,11119539,112245,0,1760530110,13857.634080979995,-4.1851393499964615,53033.40543576 2025-10-15,12:08:32.000,288,11119563,112125,0,1760530111,13857.60039942999,-4.2344832599992515,53033.377487280006 2025-10-15,12:08:33.000,288,11119560,112325,0,1760530112,13857.58692681,-4.2344832599992515,53033.41242288 2025-10-15,12:08:34.000,288,11119540,112085,0,1760530113,13857.634080979995,-4.269728909996047,53033.32857744001 2025-10-15,12:08:35.000,288,11119502,112165,0,1760530114,13857.60713574,-4.304974560000119,53033.34255168 2025-10-15,12:08:36.000,288,11119481,112325,0,1760530115,13857.62060835999,-4.3402202099969145,53033.30062896001 2025-10-15,12:08:37.000,288,11119564,112005,0,1760530116,13857.55998156999,-4.361367600002268,53033.30062896001 2025-10-15,12:08:38.000,288,11119546,112325,0,1760530117,13857.56671788,-4.417760639997141,53033.34255168 2025-10-15,12:08:39.000,288,11119564,112325,0,1760530118,13857.593663119995,-4.438908029995218,53033.32159032001 2025-10-15,12:08:40.000,288,11119571,112005,0,1760530119,13857.613872049995,-4.488251939998008,53033.258706240005 2025-10-15,12:08:41.000,288,11119517,112205,0,1760530120,13857.58019049999,-4.47415367999929,53033.23774488 2025-10-15,12:08:42.000,288,11119547,112125,0,1760530121,13857.593663119995,457.2509104499986,53033.23075776001 2025-10-15,12:08:43.000,288,11119516,112165,0,1760530122,13857.573454189995,-4.593988889995671,53033.21678352 2025-10-15,12:08:44.000,288,11119545,112165,0,1760530123,13857.533036329995,-4.615136280001025,53033.22377064 2025-10-15,12:08:45.000,288,11119541,111965,0,1760530124,13857.50609109,-4.643332799998461,53033.16088656001 2025-10-15,12:08:46.000,288,11119524,112085,0,1760530125,13857.49935477999,-4.678578449995257,53033.15389944001 2025-10-15,12:08:47.000,288,11119475,112285,0,1760530126,13857.45893691999,-4.7067749699999695,53033.07704112 2025-10-15,12:08:48.000,288,11119563,112165,0,1760530127,13857.431991679994,-4.770217140001478,53033.07704112 2025-10-15,12:08:49.000,288,11119491,112125,0,1760530128,13857.49935477999,-4.8125119199976325,53033.070054 2025-10-15,12:08:50.000,288,11119598,112125,0,1760530129,13857.445464299999,-4.854806700001063,53033.070054 2025-10-15,12:08:51.000,288,11119464,112045,0,1760530130,13857.364628579999,-4.847757570001704,53033.01415704001 2025-10-15,12:08:52.000,288,11119499,112125,0,1760530131,13857.351155959994,-4.897101479997218,53033.021144160004 2025-10-15,12:08:53.000,288,11119575,112165,0,1760530132,13857.317474409989,-4.939396260000649,53032.99319568001 2025-10-15,12:08:54.000,288,11119551,111885,0,1760530133,13857.304001789998,-4.981691039996804,53033.0001828 2025-10-15,12:08:55.000,288,11119518,112045,0,1760530134,13857.304001789998,-5.0239858200002345,53032.98620856001 2025-10-15,12:08:56.000,288,11119481,112245,0,1760530135,13857.236638689988,-5.052182339997671,53032.97922144 2025-10-15,12:08:57.000,288,11119514,112045,0,1760530136,13857.209693449993,-5.05923146999703,53032.972234320005 2025-10-15,12:08:58.000,288,11119484,112165,0,1760530137,13857.169275589993,-5.10857537999982,53032.93729872 2025-10-15,12:08:59.000,288,11119443,111925,0,1760530138,13857.122121419998,-5.122673639998538,53032.90236312 2025-10-15,12:09:00.000,288,11119490,112405,0,1760530139,13857.135594040003,-5.193164939999406,53032.88838888 2025-10-15,12:09:01.000,288,11119485,112125,0,1760530140,13857.122121419998,-5.249557980001555,53032.874414640006 2025-10-15,12:09:02.000,288,11119579,112365,0,1760530141,13857.074967250002,-5.263656240000273,53032.95127296 2025-10-15,12:09:03.000,288,11119573,112045,0,1760530142,13857.081703559998,-5.327098410001781,53032.8604404 2025-10-15,12:09:04.000,288,11119550,112205,0,1760530143,13857.000867839997,-5.376442319997295,53032.853453280004 2025-10-15,12:09:05.000,288,11119575,112045,0,1760530144,13856.973922600002,-5.411687970001367,53032.81851768001 2025-10-15,12:09:06.000,288,11119543,112205,0,1760530145,13856.953713670002,-5.4398844899988035,53032.81851768001 2025-10-15,12:09:07.000,288,11119487,112165,0,1760530146,13856.913295810002,-5.475130139995599,53032.76960784 2025-10-15,12:09:08.000,288,11119578,112205,0,1760530147,13856.886350569992,-5.5456214399964665,53032.755633600005 2025-10-15,12:09:09.000,288,11119544,112085,0,1760530148,13856.845932709992,-5.5456214399964665,53032.73467224 2025-10-15,12:09:10.000,288,11119459,112125,0,1760530149,13856.818987469997,-5.559719699995185,53032.76262072 2025-10-15,12:09:11.000,288,11119472,112165,0,1760530150,13856.731415440001,-5.587916219999897,53032.706723760006 2025-10-15,12:09:12.000,288,11119492,111965,0,1760530151,13856.684261269991,-5.609063609997975,53032.69274952 2025-10-15,12:09:13.000,288,11119493,112245,0,1760530152,13856.67078865,-5.637260129995411,53032.64383968 2025-10-15,12:09:14.000,288,11119439,111965,0,1760530153,13856.61016186,-5.686604039998201,53032.65781392001 2025-10-15,12:09:15.000,288,11119495,112245,0,1760530154,13856.569744,-5.721849690002273,53032.59492984 2025-10-15,12:09:16.000,288,11119529,112125,0,1760530155,13856.515853519995,-5.728898820001632,53032.539032880006 2025-10-15,12:09:17.000,288,11119518,112125,0,1760530156,13856.46196303999,-5.764144469998428,53032.55300712 2025-10-15,12:09:18.000,288,11119503,111925,0,1760530157,13856.435017799995,-5.764144469998428,53032.518071520004 2025-10-15,12:09:19.000,288,11119553,112085,0,1760530158,13856.374391009995,-5.8064392500018585,53032.45518744 2025-10-15,12:09:20.000,288,11119470,112405,0,1760530159,13856.38786363,-5.869881419996091,53032.44820032 2025-10-15,12:09:21.000,288,11119543,112165,0,1760530160,13856.32050052999,-5.92627445999824,53032.4062776 2025-10-15,12:09:22.000,288,11119466,112125,0,1760530161,13856.32050052999,-5.933323589997599,53032.3364064 2025-10-15,12:09:23.000,288,11119558,112205,0,1760530162,13856.30702791,-5.989716629999748,53032.371342000006 2025-10-15,12:09:24.000,288,11119574,112085,0,1760530163,13856.25987373999,-6.010864019997825,53032.29448368001 2025-10-15,12:09:25.000,288,11119535,112165,0,1760530164,13856.273346359994,-6.039060539995262,53032.28749656 2025-10-15,12:09:26.000,288,11119501,112125,0,1760530165,13856.28008266999,-6.074306189999334,53032.29448368001 2025-10-15,12:09:27.000,288,11119501,112325,0,1760530166,13856.23966480999,-6.1236501000021235,53032.252560960005 2025-10-15,12:09:28.000,288,11119444,112125,0,1760530167,13856.138620159989,-6.165944879998278,53032.22461248001 2025-10-15,12:09:29.000,288,11119436,112005,0,1760530168,13856.158829089989,-6.215288790001068,53032.182689760004 2025-10-15,12:09:30.000,288,11119479,112085,0,1760530169,13856.138620159989,-6.236436179999146,53032.17570264001 2025-10-15,12:09:31.000,288,11119514,112205,0,1760530170,13856.091465989994,-6.257583569997223,53032.16871552 2025-10-15,12:09:32.000,288,11119508,112005,0,1760530171,13856.017366579988,-6.285780090001936,53032.133779920005 2025-10-15,12:09:33.000,288,11119509,112085,0,1760530172,13856.024102889998,-6.349222259996168,53032.11281856 2025-10-15,12:09:34.000,288,11119568,112125,0,1760530173,13855.956739789988,-6.356271389995527,53032.06390872 2025-10-15,12:09:35.000,288,11119498,111925,0,1760530174,13855.909585619993,-6.426762689996394,53032.04993448 2025-10-15,12:09:36.000,288,11119554,112245,0,1760530175,13855.848958829993,-6.4338118199957535,53032.02897312001 2025-10-15,12:09:37.000,288,11119525,112085,0,1760530176,13855.761386799997,-6.469057469999825,53032.014998880004 2025-10-15,12:09:38.000,288,11119563,112245,0,1760530177,13855.741177869997,-6.4902048599979025,53031.98006328001 2025-10-15,12:09:39.000,288,11119573,112165,0,1760530178,13855.653605840002,-6.497253989997262,53031.95910192001 2025-10-15,12:09:40.000,288,11119476,112285,0,1760530179,13855.619924289997,-6.51135224999598,53031.91019208001 2025-10-15,12:09:41.000,288,11119523,111885,0,1760530180,13855.552561190001,-6.553647029999411,53031.868269360006 2025-10-15,12:09:42.000,288,11119512,112205,0,1760530181,13855.458252849996,-6.588892679996206,53031.85429512 2025-10-15,12:09:43.000,288,11119490,112285,0,1760530182,13855.41109868,-6.581843549996847,53031.81237240001 2025-10-15,12:09:44.000,288,11119528,112165,0,1760530183,13855.34373557999,-6.638236589998996,53031.77044968001 2025-10-15,12:09:45.000,288,11119496,111965,0,1760530184,13855.276372479995,-6.659383979997074,53031.7075656 2025-10-15,12:09:46.000,288,11119474,112125,0,1760530185,13855.24942724,-6.659383979997074,53031.71455272 2025-10-15,12:09:47.000,288,11119488,112245,0,1760530186,13855.20227306999,-6.729875279997941,53031.67263000001 2025-10-15,12:09:48.000,288,11119479,112405,0,1760530187,13855.16185520999,-6.7016787600005046,53031.60974592 2025-10-15,12:09:49.000,288,11119541,112245,0,1760530188,13855.074283179994,-6.7369244099973,53031.60974592 2025-10-15,12:09:50.000,288,11119531,111965,0,1760530189,13855.013656389994,-6.765120930002013,53031.54686184 2025-10-15,12:09:51.000,288,11119521,112165,0,1760530190,13854.966502219999,-6.772170060001372,53031.54686184 2025-10-15,12:09:52.000,288,11119523,112165,0,1760530191,13854.946293289999,-6.828563099996245,53031.497952 2025-10-15,12:09:53.000,288,11119536,112165,0,1760530192,13854.919348049989,-6.8003665799988084,53031.497952 2025-10-15,12:09:54.000,288,11119492,112085,0,1760530193,13854.899139119989,-6.8003665799988084,53031.40711944001 2025-10-15,12:09:55.000,288,11119560,112085,0,1760530194,13854.845248639998,-6.884956139998394,53031.38615808001 2025-10-15,12:09:56.000,288,11119522,112045,0,1760530195,13854.811567089993,-6.877907009999035,53031.35122248 2025-10-15,12:09:57.000,288,11119486,112125,0,1760530196,13854.825039709998,-6.927250920001825,53031.31628688001 2025-10-15,12:09:58.000,288,11119462,112005,0,1760530197,13854.771149229993,-6.927250920001825,53031.30929976001 2025-10-15,12:09:59.000,288,11119534,112125,0,1760530198,13854.750940299993,-6.976594829997339,53031.23244144 2025-10-15,12:10:00.000,288,11119484,112005,0,1760530199,13854.730731369993,-6.997742219995416,53031.21148008 2025-10-15,12:10:01.000,288,11119472,112005,0,1760530200,13854.663368269998,-7.01888961000077,53031.26737704001 2025-10-15,12:10:02.000,288,11119557,112125,0,1760530201,13854.656631960002,-7.054135259997565,53031.1835316 2025-10-15,12:10:03.000,288,11119496,112165,0,1760530202,13854.643159339998,-7.047086129998206,53031.14160888001 2025-10-15,12:10:04.000,288,11119531,111925,0,1760530203,13854.643159339998,-7.103479170000355,53031.1136604 2025-10-15,12:10:05.000,288,11119510,111925,0,1760530204,13854.643159339998,-7.131675689997792,53031.09269904 2025-10-15,12:10:06.000,288,11119553,112245,0,1760530205,13854.643159339998,-7.159872209995228,53031.05077632001 2025-10-15,12:10:07.000,288,11119597,111645,0,1760530206,13854.582532549997,-7.181019600000582,53030.97391800001 2025-10-15,12:10:08.000,288,11119491,112205,0,1760530207,13854.602741479997,-7.181019600000582,53031.01584072 2025-10-15,12:10:09.000,288,11119491,112045,0,1760530208,13854.569059929992,-7.173970470001223,53030.94596952 2025-10-15,12:10:10.000,288,11119488,112045,0,1760530209,13854.582532549997,-7.1951178599993,53030.9389824 2025-10-15,12:10:11.000,288,11119499,112005,0,1760530210,13854.548850999992,-7.230363509996096,53030.87609832 2025-10-15,12:10:12.000,288,11119477,112045,0,1760530211,13854.474751590002,-7.1951178599993,53030.862124080006 2025-10-15,12:10:13.000,288,11119576,112125,0,1760530212,13854.494960520002,-7.209216119998018,53030.84814984 2025-10-15,12:10:14.000,288,11119493,112125,0,1760530213,13854.535378380002,-7.230363509996096,53030.84814984 2025-10-15,12:10:15.000,288,11119499,112205,0,1760530214,13854.515169450002,-7.237412639995455,53030.78526576001 2025-10-15,12:10:16.000,288,11119560,112445,0,1760530215,13854.555587310002,-7.2233143799967365,53030.743343040005 2025-10-15,12:10:17.000,288,11119465,112085,0,1760530216,13854.494960520002,-7.251510900001449,53030.71539456001 2025-10-15,12:10:18.000,288,11119534,112285,0,1760530217,13854.474751590002,-7.258560030000808,53030.71539456001 2025-10-15,12:10:19.000,288,11119556,112165,0,1760530218,13854.508433139992,-7.2233143799967365,53030.694433200006 2025-10-15,12:10:20.000,288,11119531,112045,0,1760530219,13854.515169450002,-7.202166989998659,53030.673471840004 2025-10-15,12:10:21.000,288,11119550,112165,0,1760530220,13854.508433139992,-7.2233143799967365,53030.61757488001 2025-10-15,12:10:22.000,288,11119460,112165,0,1760530221,13854.528642069992,-7.230363509996096,53030.624562000005 2025-10-15,12:10:23.000,288,11119480,111845,0,1760530222,13854.515169450002,-7.237412639995455,53030.60360064 2025-10-15,12:10:24.000,288,11119543,111885,0,1760530223,13854.521905759997,-7.216265249997377,53030.53372944 2025-10-15,12:10:25.000,288,11119461,112125,0,1760530224,13854.474751590002,-7.251510900001449,53030.526742320006 2025-10-15,12:10:26.000,288,11119511,112125,0,1760530225,13854.481487899997,-7.258560030000808,53030.53372944 2025-10-15,12:10:27.000,288,11119544,112125,0,1760530226,13854.521905759997,-7.251510900001449,53030.47084536001 2025-10-15,12:10:28.000,288,11119524,112125,0,1760530227,13854.515169450002,-7.258560030000808,53030.456871120005 2025-10-15,12:10:29.000,288,11119533,112365,0,1760530228,13854.488224209992,-7.265609160000167,53030.43590976 2025-10-15,12:10:30.000,288,11119559,111885,0,1760530229,13854.528642069992,-7.265609160000167,53030.40097416001 2025-10-15,12:10:31.000,288,11119487,111885,0,1760530230,13854.515169450002,-7.258560030000808,53030.38001280001 2025-10-15,12:10:32.000,288,11119491,112365,0,1760530231,13854.562323619997,-7.216265249997377,53030.39398704 2025-10-15,12:10:33.000,288,11119469,111965,0,1760530232,13854.528642069992,-7.230363509996096,53030.338090080004 2025-10-15,12:10:34.000,288,11119497,112325,0,1760530233,13854.508433139992,-7.216265249997377,53030.36603856 2025-10-15,12:10:35.000,288,11119451,111965,0,1760530234,13854.548850999992,-7.188068729999941,53030.30315448001 2025-10-15,12:10:36.000,288,11119482,111965,0,1760530235,13854.555587310002,-7.181019600000582,53030.31712872 2025-10-15,12:10:37.000,288,11119539,112125,0,1760530236,13854.569059929992,-7.159872209995228,53030.338090080004 2025-10-15,12:10:38.000,288,11119528,112205,0,1760530237,13854.602741479997,-7.152823079995869,53030.28219312001 2025-10-15,12:10:39.000,288,11119526,112005,0,1760530238,13854.589268859992,-7.14577394999651,53030.21232192001 2025-10-15,12:10:40.000,288,11119531,112005,0,1760530239,13854.589268859992,-7.138724819997151,53030.25424464 2025-10-15,12:10:41.000,288,11119470,111965,0,1760530240,13854.596005170002,-7.1175774299990735,53030.21930904 2025-10-15,12:10:42.000,288,11119468,112125,0,1760530241,13854.582532549997,-7.096430040000996,53030.21930904 2025-10-15,12:10:43.000,288,11119506,112245,0,1760530242,13854.596005170002,-7.075282649995643,53030.14943784 2025-10-15,12:10:44.000,288,11119470,112325,0,1760530243,13854.609477789993,-7.061184389996924,53030.16341208001 2025-10-15,12:10:45.000,288,11119462,112405,0,1760530244,13854.636423030002,-7.047086129998206,53030.121489360004 2025-10-15,12:10:46.000,288,11119539,111645,0,1760530245,13854.697049820003,-7.054135259997565,53030.10751512 2025-10-15,12:10:47.000,288,11119552,112085,0,1760530246,13854.683577199998,-7.032987869999488,53030.04463104001 2025-10-15,12:10:48.000,288,11119580,112045,0,1760530247,13854.703786129998,-7.0118404800014105,53030.121489360004 2025-10-15,12:10:49.000,288,11119547,112125,0,1760530248,13854.690313509993,-7.025938740000129,53030.08655376 2025-10-15,12:10:50.000,288,11119540,112085,0,1760530249,13854.663368269998,-6.997742219995416,53030.07956664 2025-10-15,12:10:51.000,288,11119525,112245,0,1760530250,13854.683577199998,-7.040036999998847,53030.023669680006 2025-10-15,12:10:52.000,288,11119543,112165,0,1760530251,13854.703786129998,-7.061184389996924,53030.00969544 2025-10-15,12:10:53.000,288,11119448,112045,0,1760530252,13854.771149229993,-7.054135259997565,53030.07956664 2025-10-15,12:10:54.000,288,11119533,112125,0,1760530253,13854.771149229993,-7.061184389996924,53030.072579520005 2025-10-15,12:10:55.000,288,11119544,112405,0,1760530254,13854.771149229993,-7.096430040000996,53030.04463104001 2025-10-15,12:10:56.000,288,11119533,112405,0,1760530255,13854.818303399989,-7.068233519996284,53030.01668256001 2025-10-15,12:10:57.000,288,11119466,112125,0,1760530256,13854.764412919998,-7.068233519996284,53029.99572120001 2025-10-15,12:10:58.000,288,11119474,112205,0,1760530257,13854.791358159993,-7.054135259997565,53029.98873408 2025-10-15,12:10:59.000,288,11119484,112045,0,1760530258,13854.804830779998,-7.089380910001637,53029.8909144 2025-10-15,12:11:00.000,288,11119468,112125,0,1760530259,13854.804830779998,-7.068233519996284,53029.9607856 2025-10-15,12:11:01.000,288,11119537,111845,0,1760530260,13854.798094469988,-7.103479170000355,53029.953798480004 2025-10-15,12:11:02.000,288,11119527,112085,0,1760530261,13854.784621849998,-7.1175774299990735,53029.92585000001 2025-10-15,12:11:03.000,288,11119542,112085,0,1760530262,13854.831776019993,-7.124626559998433,53029.953798480004 2025-10-15,12:11:04.000,288,11119494,112045,0,1760530263,13854.811567089993,454.68502712999907,53029.91187576 2025-10-15,12:11:05.000,288,11119549,111885,0,1760530264,13854.845248639998,-7.103479170000355,53029.94681136001 2025-10-15,12:11:06.000,288,11119437,112045,0,1760530265,13854.885666499998,-7.103479170000355,53029.89790152001 2025-10-15,12:11:07.000,288,11119535,112085,0,1760530266,13854.878930189989,-7.068233519996284,53029.91187576 2025-10-15,12:11:08.000,288,11119479,112165,0,1760530267,13854.878930189989,-7.082331780002278,53029.91886288 2025-10-15,12:11:09.000,288,11119521,112045,0,1760530268,13854.892402809994,454.6497814800023,53029.92585000001 2025-10-15,12:11:10.000,288,11119434,112085,0,1760530269,13854.885666499998,-7.082331780002278,53029.91886288 2025-10-15,12:11:11.000,288,11119443,111765,0,1760530270,13854.953029599994,-7.103479170000355,53029.87694016001 2025-10-15,12:11:12.000,288,11119517,112485,0,1760530271,13854.946293289999,-7.124626559998433,53029.855978800006 2025-10-15,12:11:13.000,288,11119463,112165,0,1760530272,13854.97997483999,-7.103479170000355,53029.91886288 2025-10-15,12:11:14.000,288,11119458,112205,0,1760530273,13854.973238529994,-7.089380910001637,53029.86995304 2025-10-15,12:11:15.000,288,11119532,112245,0,1760530274,13855.00018376999,-7.096430040000996,53029.94681136001 2025-10-15,12:11:16.000,288,11119521,112245,0,1760530275,13854.97997483999,-7.068233519996284,53029.91187576 2025-10-15,12:11:17.000,288,11119511,111885,0,1760530276,13855.04060162999,-7.096430040000996,53029.84899168001 2025-10-15,12:11:18.000,288,11119433,112285,0,1760530277,13855.027129009999,-7.068233519996284,53029.86296592 2025-10-15,12:11:19.000,288,11119478,112045,0,1760530278,13855.006920079999,-7.054135259997565,53029.88392728 2025-10-15,12:11:20.000,288,11119442,111925,0,1760530279,13854.966502219999,-7.054135259997565,53029.82803032001 2025-10-15,12:11:21.000,288,11119464,112005,0,1760530280,13854.97997483999,-7.061184389996924,53029.89790152001 2025-10-15,12:11:22.000,288,11119514,111885,0,1760530281,13854.97997483999,-7.089380910001637,53029.8909144 2025-10-15,12:11:23.000,288,11119480,112245,0,1760530282,13854.993447459994,-7.068233519996284,53029.86296592 2025-10-15,12:11:24.000,288,11119502,111925,0,1760530283,13855.00018376999,-7.075282649995643,53029.904888640005 2025-10-15,12:11:25.000,288,11119444,112045,0,1760530284,13855.006920079999,-7.075282649995643,53029.84899168001 2025-10-15,12:11:26.000,288,11119441,112165,0,1760530285,13855.006920079999,-7.082331780002278,53029.84899168001 2025-10-15,12:11:27.000,288,11119453,112045,0,1760530286,13855.00018376999,-7.096430040000996,53029.82803032001 2025-10-15,12:11:28.000,288,11119452,112165,0,1760530287,13855.006920079999,-7.131675689997792,53029.82803032001 2025-10-15,12:11:29.000,288,11119460,112165,0,1760530288,13854.993447459994,-7.14577394999651,53029.84200456 2025-10-15,12:11:30.000,288,11119559,112285,0,1760530289,13855.013656389994,-7.1951178599993,53029.807068960006 2025-10-15,12:11:31.000,288,11119505,111965,0,1760530290,13855.04060162999,-7.209216119998018,53029.8210432 2025-10-15,12:11:32.000,288,11119541,112085,0,1760530291,13855.033865319994,-7.2233143799967365,53029.8210432 2025-10-15,12:11:33.000,288,11119458,111965,0,1760530292,13855.027129009999,-7.237412639995455,53029.786107600004 2025-10-15,12:11:34.000,288,11119511,112085,0,1760530293,13855.02039269999,-7.307903939996322,53029.75815912001 2025-10-15,12:11:35.000,288,11119460,112405,0,1760530294,13855.013656389994,-7.300854809996963,53029.77912048001 2025-10-15,12:11:36.000,288,11119500,111965,0,1760530295,13855.02039269999,-7.293805679997604,53029.786107600004 2025-10-15,12:11:37.000,288,11119458,112005,0,1760530296,13855.02039269999,-7.279707419998886,53029.76514624 2025-10-15,12:11:38.000,288,11119548,112245,0,1760530297,13855.074283179994,-7.314953069995681,53029.79309472 2025-10-15,12:11:39.000,288,11119435,111885,0,1760530298,13855.06081055999,-7.350198719999753,53029.76514624 2025-10-15,12:11:40.000,288,11119526,112165,0,1760530299,13855.013656389994,-7.37134610999783,53029.807068960006 2025-10-15,12:11:41.000,288,11119517,111965,0,1760530300,13855.054074249994,-7.385444369996549,53029.8210432 2025-10-15,12:11:42.000,288,11119496,112005,0,1760530301,13855.006920079999,-7.37134610999783,53029.786107600004 2025-10-15,12:11:43.000,288,11119494,112125,0,1760530302,13855.054074249994,-7.385444369996549,53029.74418488 2025-10-15,12:11:44.000,288,11119483,112125,0,1760530303,13855.02039269999,-7.3783952399971895,53029.737197760005 2025-10-15,12:11:45.000,288,11119475,112125,0,1760530304,13855.00018376999,-7.392493499995908,53029.77213336 2025-10-15,12:11:46.000,288,11119462,112125,0,1760530305,13854.966502219999,-7.413640890001261,53029.75815912001 2025-10-15,12:11:47.000,288,11119444,112085,0,1760530306,13854.926084359999,-7.413640890001261,53029.81405608 2025-10-15,12:11:48.000,288,11119516,112005,0,1760530307,13854.912611739994,-7.406591760001902,53029.79309472 2025-10-15,12:11:49.000,288,11119503,112245,0,1760530308,13854.919348049989,-7.406591760001902,53029.73021064001 2025-10-15,12:11:50.000,288,11119401,112165,0,1760530309,13854.845248639998,-7.413640890001261,53029.751172 2025-10-15,12:11:51.000,288,11119473,112005,0,1760530310,13854.872193879994,-7.406591760001902,53029.75815912001 2025-10-15,12:11:52.000,288,11119562,112405,0,1760530311,13854.804830779998,-7.434788279999339,53029.751172 2025-10-15,12:11:53.000,288,11119440,112045,0,1760530312,13854.750940299993,-7.448886539998057,53029.751172 2025-10-15,12:11:54.000,288,11119546,112325,0,1760530313,13854.764412919998,-7.470033929996134,53029.73021064001 2025-10-15,12:11:55.000,288,11119454,111845,0,1760530314,13854.750940299993,-7.477083059995493,53029.74418488 2025-10-15,12:11:56.000,288,11119460,112445,0,1760530315,13854.750940299993,-7.448886539998057,53029.70924928001 2025-10-15,12:11:57.000,288,11119458,112285,0,1760530316,13854.676840890002,-7.4841321900021285,53029.737197760005 2025-10-15,12:11:58.000,288,11119470,112005,0,1760530317,13854.703786129998,-7.4841321900021285,53029.72322352 2025-10-15,12:11:59.000,288,11119465,112085,0,1760530318,13854.670104579993,-7.505279580000206,53029.69527504 2025-10-15,12:12:00.000,288,11119517,112125,0,1760530319,13854.602741479997,454.24093194000307,53029.688287920006 2025-10-15,12:12:01.000,288,11119457,112045,0,1760530320,13854.629686719993,-7.512328709999565,53029.69527504 2025-10-15,12:12:02.000,288,11119470,112125,0,1760530321,13854.589268859992,-7.568721750001714,53029.688287920006 2025-10-15,12:12:03.000,288,11119490,112445,0,1760530322,13854.528642069992,-7.5898691399997915,53029.6463652 2025-10-15,12:12:04.000,288,11119446,112085,0,1760530323,13854.548850999992,-7.5898691399997915,53029.6463652 2025-10-15,12:12:05.000,288,11119527,112205,0,1760530324,13854.494960520002,-7.582820010000432,53029.618416720004 2025-10-15,12:12:06.000,288,11119416,112005,0,1760530325,13854.461278969997,-7.55462348999572,53029.61142960001 2025-10-15,12:12:07.000,288,11119468,112245,0,1760530326,13854.400652179997,-7.575770880001073,53029.576494 2025-10-15,12:12:08.000,288,11119478,112005,0,1760530327,13854.387179559992,-7.582820010000432,53029.618416720004 2025-10-15,12:12:09.000,288,11119510,112405,0,1760530328,13854.393915870001,-7.582820010000432,53029.63239096001 2025-10-15,12:12:10.000,288,11119467,112125,0,1760530329,13854.380443249996,-7.5334760999976425,53029.61142960001 2025-10-15,12:12:11.000,288,11119445,112165,0,1760530330,13854.346761699991,-7.519377839998924,53029.55553264 2025-10-15,12:12:12.000,288,11119482,112085,0,1760530331,13854.299607529996,-7.505279580000206,53029.59745536 2025-10-15,12:12:13.000,288,11119536,112085,0,1760530332,13854.299607529996,-7.491181320001488,53029.52758416 2025-10-15,12:12:14.000,288,11119547,112045,0,1760530333,13854.306343839991,-7.462984799996775,53029.58348112 2025-10-15,12:12:15.000,288,11119527,112165,0,1760530334,13854.313080150001,-7.477083059995493,53029.56251976001 2025-10-15,12:12:16.000,288,11119520,112205,0,1760530335,13854.319816459996,-7.462984799996775,53029.53457128 2025-10-15,12:12:17.000,288,11119451,112205,0,1760530336,13854.366970629992,-7.448886539998057,53029.55553264 2025-10-15,12:12:18.000,288,11119477,112605,0,1760530337,13854.393915870001,-7.441837409998698,53029.51360992001 2025-10-15,12:12:19.000,288,11119512,112165,0,1760530338,13854.380443249996,-7.441837409998698,53029.520597040006 2025-10-15,12:12:20.000,288,11119460,112125,0,1760530339,13854.360234319996,-7.455935669997416,53029.45771296 2025-10-15,12:12:21.000,288,11119539,112165,0,1760530340,13854.373706940001,-7.434788279999339,53029.46470008001 2025-10-15,12:12:22.000,288,11119440,112045,0,1760530341,13854.414124800001,-7.427739149999979,53029.5066228 2025-10-15,12:12:23.000,288,11119496,112525,0,1760530342,13854.427597419992,-7.42069002000062,53029.48566144 2025-10-15,12:12:24.000,288,11119534,112045,0,1760530343,13854.481487899997,-7.4841321900021285,53029.450725840004 2025-10-15,12:12:25.000,288,11119454,112205,0,1760530344,13854.494960520002,-7.491181320001488,53029.520597040006 2025-10-15,12:12:26.000,288,11119467,111965,0,1760530345,13854.468015279992,-7.4841321900021285,53029.499635680004 2025-10-15,12:12:27.000,288,11119497,112125,0,1760530346,13854.454542660002,-7.491181320001488,53029.51360992001 2025-10-15,12:12:28.000,288,11119518,112045,0,1760530347,13854.454542660002,-7.526426969998283,53029.49264856001 2025-10-15,12:12:29.000,288,11119513,112205,0,1760530348,13854.461278969997,-7.5334760999976425,53029.49264856001 2025-10-15,12:12:30.000,288,11119533,112085,0,1760530349,13854.488224209992,-7.55462348999572,53029.54854552 2025-10-15,12:12:31.000,288,11119478,112045,0,1760530350,13854.481487899997,-7.5334760999976425,53029.5066228 2025-10-15,12:12:32.000,288,11119431,112125,0,1760530351,13854.474751590002,-7.540525229997002,53029.520597040006 2025-10-15,12:12:33.000,288,11119488,112205,0,1760530352,13854.447806349992,-7.526426969998283,53029.499635680004 2025-10-15,12:12:34.000,288,11119459,112085,0,1760530353,13854.441070039997,-7.512328709999565,53029.53457128 2025-10-15,12:12:35.000,288,11119541,112045,0,1760530354,13854.420861109997,-7.512328709999565,53029.52758416 2025-10-15,12:12:36.000,288,11119502,111965,0,1760530355,13854.420861109997,-7.55462348999572,53029.520597040006 2025-10-15,12:12:37.000,288,11119526,112205,0,1760530356,13854.380443249996,-7.55462348999572,53029.56251976001 2025-10-15,12:12:38.000,288,11119516,112245,0,1760530357,13854.380443249996,-7.582820010000432,53029.499635680004 2025-10-15,12:12:39.000,288,11119473,112245,0,1760530358,13854.360234319996,-7.575770880001073,53029.52758416 2025-10-15,12:12:40.000,288,11119472,112165,0,1760530359,13854.333289080001,-7.611016529997869,53029.520597040006 2025-10-15,12:12:41.000,288,11119458,112045,0,1760530360,13854.306343839991,-7.582820010000432,53029.520597040006 2025-10-15,12:12:42.000,288,11119460,112165,0,1760530361,13854.306343839991,-7.625114789996587,53029.51360992001 2025-10-15,12:12:43.000,288,11119537,112085,0,1760530362,13854.27266229,-7.646262180001941,53029.54155840001 2025-10-15,12:12:44.000,288,11119478,112205,0,1760530363,13854.23224443,-7.6533113100013,53029.569506880005 2025-10-15,12:12:45.000,288,11119490,112125,0,1760530364,13854.2120355,-7.6956060899974545,53029.53457128 2025-10-15,12:12:46.000,288,11119466,111805,0,1760530365,13854.117727159995,-7.702655219996814,53029.520597040006 2025-10-15,12:12:47.000,288,11119533,112005,0,1760530366,13854.09078192,-7.716753479995532,53029.52758416 2025-10-15,12:12:48.000,288,11119530,112085,0,1760530367,13854.09078192,-7.737900870000885,53029.450725840004 2025-10-15,12:12:49.000,288,11119519,111965,0,1760530368,13854.016682509995,-7.730851740001526,53029.46470008001 2025-10-15,12:12:50.000,288,11119513,112085,0,1760530369,13853.996473579995,-7.6956060899974545,53029.450725840004 2025-10-15,12:12:51.000,288,11119529,111965,0,1760530370,13853.96279202999,-7.6956060899974545,53029.46470008001 2025-10-15,12:12:52.000,288,11119508,112245,0,1760530371,13853.915637859995,-7.730851740001526,53029.450725840004 2025-10-15,12:12:53.000,288,11119437,112125,0,1760530372,13853.90216523999,-7.716753479995532,53029.45771296 2025-10-15,12:12:54.000,288,11119466,112045,0,1760530373,13853.92237416999,-7.716753479995532,53029.42277736001 2025-10-15,12:12:55.000,288,11119532,112125,0,1760530374,13853.90216523999,-7.688556959998095,53029.37386752001 2025-10-15,12:12:56.000,288,11119456,112165,0,1760530375,13853.875219999994,-7.674458699999377,53029.42976448 2025-10-15,12:12:57.000,288,11119465,112125,0,1760530376,13853.84827476,-7.688556959998095,53029.42976448 2025-10-15,12:12:58.000,288,11119463,112165,0,1760530377,13853.82132951999,-7.667409570000018,53029.37386752001 2025-10-15,12:12:59.000,288,11119473,112165,0,1760530378,13853.80112058999,-7.6533113100013,53029.39482888001 2025-10-15,12:13:00.000,288,11119481,111965,0,1760530379,13853.834802139994,-7.681507829998736,53029.38085464 2025-10-15,12:13:01.000,288,11119459,112165,0,1760530380,13853.82132951999,-7.646262180001941,53029.331944800004 2025-10-15,12:13:02.000,288,11119458,111965,0,1760530381,13853.80112058999,-7.6392130499953055,53029.27604784001 2025-10-15,12:13:03.000,288,11119536,111885,0,1760530382,13853.794384279994,-7.625114789996587,53029.29700920001 2025-10-15,12:13:04.000,288,11119461,112125,0,1760530383,13853.787647969999,-7.582820010000432,53029.34591904001 2025-10-15,12:13:05.000,288,11119461,112285,0,1760530384,13853.774175349994,-7.547574359996361,53029.34591904001 2025-10-15,12:13:06.000,288,11119504,111845,0,1760530385,13853.740493799989,-7.5334760999976425,53029.29002208 2025-10-15,12:13:07.000,288,11119441,112045,0,1760530386,13853.713548559994,-7.491181320001488,53029.31098344 2025-10-15,12:13:08.000,288,11119441,111965,0,1760530387,13853.727021179999,-7.455935669997416,53029.29002208 2025-10-15,12:13:09.000,288,11119411,112045,0,1760530388,13853.727021179999,-7.470033929996134,53029.29700920001 2025-10-15,12:13:10.000,288,11119504,112125,0,1760530389,13853.700075939989,-7.448886539998057,53029.331944800004 2025-10-15,12:13:11.000,288,11119517,112165,0,1760530390,13853.706812249999,-7.42069002000062,53029.29700920001 2025-10-15,12:13:12.000,288,11119491,112125,0,1760530391,13853.733757489994,-7.406591760001902,53029.303996320006 2025-10-15,12:13:13.000,288,11119523,112005,0,1760530392,13853.733757489994,-7.399542629995267,53029.29002208 2025-10-15,12:13:14.000,288,11119514,112245,0,1760530393,13853.740493799989,-7.336100460001035,53029.283034960004 2025-10-15,12:13:15.000,288,11119479,112125,0,1760530394,13853.753966419994,-7.350198719999753,53029.31098344 2025-10-15,12:13:16.000,288,11119432,112325,0,1760530395,13853.740493799989,-7.3290513300016755,53029.29700920001 2025-10-15,12:13:17.000,288,11119524,112205,0,1760530396,13853.80112058999,-7.322002200002316,53029.32495768001 2025-10-15,12:13:18.000,288,11119512,112245,0,1760530397,13853.86848369,-7.307903939996322,53029.33893192 2025-10-15,12:13:19.000,288,11119455,112245,0,1760530398,13853.86848369,-7.307903939996322,53029.31797056 2025-10-15,12:13:20.000,288,11119533,112165,0,1760530399,13853.86848369,-7.279707419998886,53029.32495768001 2025-10-15,12:13:21.000,288,11119520,112125,0,1760530400,13853.895428929995,-7.251510900001449,53029.29700920001 2025-10-15,12:13:22.000,288,11119453,112205,0,1760530401,13853.895428929995,-7.286756549998245,53029.331944800004 2025-10-15,12:13:23.000,288,11119502,112365,0,1760530402,13853.935846789995,-7.230363509996096,53029.331944800004 2025-10-15,12:13:24.000,288,11119476,112245,0,1760530403,13853.96279202999,-7.258560030000808,53029.32495768001 2025-10-15,12:13:25.000,288,11119506,112125,0,1760530404,13853.956055719995,-7.258560030000808,53029.3668804 2025-10-15,12:13:26.000,288,11119450,112165,0,1760530405,13853.94258309999,-7.258560030000808,53029.303996320006 2025-10-15,12:13:27.000,288,11119437,111965,0,1760530406,13854.016682509995,-7.2726582899995265,53029.303996320006 2025-10-15,12:13:28.000,288,11119543,112205,0,1760530407,13853.996473579995,-7.300854809996963,53029.38784176 2025-10-15,12:13:29.000,288,11119463,112125,0,1760530408,13854.0099462,-7.322002200002316,53029.3668804 2025-10-15,12:13:30.000,288,11119456,111925,0,1760530409,13853.996473579995,-7.3290513300016755,53029.42277736001 2025-10-15,12:13:31.000,288,11119522,112205,0,1760530410,13854.016682509995,-7.364296979998471,53029.37386752001 2025-10-15,12:13:32.000,288,11119529,112365,0,1760530411,13854.02341881999,-7.357247849999112,53029.39482888001 2025-10-15,12:13:33.000,288,11119474,112205,0,1760530412,13853.96279202999,-7.392493499995908,53029.37386752001 2025-10-15,12:13:34.000,288,11119503,112165,0,1760530413,13853.996473579995,-7.399542629995267,53029.34591904001 2025-10-15,12:13:35.000,288,11119523,112125,0,1760530414,13853.94258309999,-7.427739149999979,53029.37386752001 2025-10-15,12:13:36.000,288,11119504,112485,0,1760530415,13853.90216523999,-7.413640890001261,53029.37386752001 2025-10-15,12:13:37.000,288,11119515,112005,0,1760530416,13853.92911048,-7.406591760001902,53029.33893192 2025-10-15,12:13:38.000,288,11119486,112205,0,1760530417,13853.90216523999,-7.441837409998698,53029.38085464 2025-10-15,12:13:39.000,288,11119510,112125,0,1760530418,13853.807856899999,-7.455935669997416,53029.3668804 2025-10-15,12:13:40.000,288,11119466,112245,0,1760530419,13853.76070272999,-7.427739149999979,53029.32495768001 2025-10-15,12:13:41.000,288,11119499,112245,0,1760530420,13853.727021179999,-7.434788279999339,53029.352906160006 2025-10-15,12:13:42.000,288,11119485,112005,0,1760530421,13853.652921769994,-7.427739149999979,53029.31797056 2025-10-15,12:13:43.000,288,11119437,112365,0,1760530422,13853.666394389998,-7.462984799996775,53029.331944800004 2025-10-15,12:13:44.000,288,11119481,112125,0,1760530423,13853.652921769994,-7.434788279999339,53029.33893192 2025-10-15,12:13:45.000,288,11119547,112045,0,1760530424,13853.599031289988,-7.455935669997416,53029.34591904001 2025-10-15,12:13:46.000,288,11119495,112525,0,1760530425,13853.538404499988,-7.470033929996134,53029.2620736 2025-10-15,12:13:47.000,288,11119457,112005,0,1760530426,13853.578822359988,-7.491181320001488,53029.352906160006 2025-10-15,12:13:48.000,288,11119482,112245,0,1760530427,13853.524931879998,-7.519377839998924,53029.33893192 2025-10-15,12:13:49.000,288,11119484,112045,0,1760530428,13853.524931879998,-7.491181320001488,53029.26906072 2025-10-15,12:13:50.000,288,11119523,112165,0,1760530429,13853.491250329993,-7.519377839998924,53029.303996320006 2025-10-15,12:13:51.000,288,11119450,112245,0,1760530430,13853.471041399993,-7.512328709999565,53029.24809936 2025-10-15,12:13:52.000,288,11119416,112125,0,1760530431,13853.484514019998,-7.505279580000206,53029.24111224 2025-10-15,12:13:53.000,288,11119480,112085,0,1760530432,13853.491250329993,-7.470033929996134,53029.234125120005 2025-10-15,12:13:54.000,288,11119484,111885,0,1760530433,13853.518195569988,-7.470033929996134,53029.234125120005 2025-10-15,12:13:55.000,288,11119484,112285,0,1760530434,13853.484514019998,-7.434788279999339,53029.21316376 2025-10-15,12:13:56.000,288,11119459,112245,0,1760530435,13853.491250329993,-7.427739149999979,53029.2620736 2025-10-15,12:13:57.000,288,11119555,112005,0,1760530436,13853.477777710003,454.2832267199992,53029.22713800001 2025-10-15,12:13:58.000,288,11119466,112005,0,1760530437,13853.504722949998,-7.491181320001488,53029.234125120005 2025-10-15,12:13:59.000,288,11119504,112165,0,1760530438,13853.497986639988,-7.491181320001488,53029.19918952 2025-10-15,12:14:00.000,288,11119466,112125,0,1760530439,13853.511459259993,-7.455935669997416,53029.21316376 2025-10-15,12:14:01.000,288,11119457,112125,0,1760530440,13853.504722949998,-7.448886539998057,53029.234125120005 2025-10-15,12:14:02.000,288,11119481,112125,0,1760530441,13853.518195569988,-7.4841321900021285,53029.21316376 2025-10-15,12:14:03.000,288,11119449,111885,0,1760530442,13853.531668189993,-7.427739149999979,53029.22015088 2025-10-15,12:14:04.000,288,11119481,112405,0,1760530443,13853.497986639988,-7.448886539998057,53029.29700920001 2025-10-15,12:14:05.000,288,11119428,112325,0,1760530444,13853.518195569988,-7.448886539998057,53029.2620736 2025-10-15,12:14:06.000,288,11119485,112245,0,1760530445,13853.497986639988,-7.413640890001261,53029.24809936 2025-10-15,12:14:07.000,288,11119472,112325,0,1760530446,13853.471041399993,-7.42069002000062,53029.25508648001 2025-10-15,12:14:08.000,288,11119447,112125,0,1760530447,13853.437359850002,-7.385444369996549,53029.22015088 2025-10-15,12:14:09.000,288,11119492,112085,0,1760530448,13853.430623539993,-7.385444369996549,53029.22713800001 2025-10-15,12:14:10.000,288,11119486,112285,0,1760530449,13853.396941990002,-7.3783952399971895,53029.22713800001 2025-10-15,12:14:11.000,288,11119515,112165,0,1760530450,13853.363260439997,-7.37134610999783,53029.22015088 2025-10-15,12:14:12.000,288,11119517,112045,0,1760530451,13853.363260439997,-7.357247849999112,53029.29002208 2025-10-15,12:14:13.000,288,11119476,112085,0,1760530452,13853.349787819992,-7.336100460001035,53029.27604784001 2025-10-15,12:14:14.000,288,11119496,112085,0,1760530453,13853.322842579997,-7.343149590000394,53029.25508648001 2025-10-15,12:14:15.000,288,11119475,112325,0,1760530454,13853.235270550002,-7.336100460001035,53029.25508648001 2025-10-15,12:14:16.000,288,11119529,112205,0,1760530455,13853.174643760001,-7.293805679997604,53029.24809936 2025-10-15,12:14:17.000,288,11119483,112165,0,1760530456,13853.161171139996,-7.307903939996322,53029.19918952 2025-10-15,12:14:18.000,288,11119520,112125,0,1760530457,13853.087071729991,-7.3290513300016755,53029.26906072 2025-10-15,12:14:19.000,288,11119507,112085,0,1760530458,13853.03318125,-7.293805679997604,53029.22015088 2025-10-15,12:14:20.000,288,11119476,112245,0,1760530459,13852.98602707999,-7.293805679997604,53029.26906072 2025-10-15,12:14:21.000,288,11119446,111965,0,1760530460,13852.918663979995,-7.237412639995455,53029.21316376 2025-10-15,12:14:22.000,288,11119511,112045,0,1760530461,13852.91192767,-7.293805679997604,53029.21316376 2025-10-15,12:14:23.000,288,11119548,112125,0,1760530462,13852.85130088,-7.279707419998886,53029.19918952 2025-10-15,12:14:24.000,288,11119550,112325,0,1760530463,13852.777201469995,-7.279707419998886,53029.19918952 2025-10-15,12:14:25.000,288,11119510,112365,0,1760530464,13852.74351991999,-7.322002200002316,53029.14329256 2025-10-15,12:14:26.000,288,11119452,111845,0,1760530465,13852.70310205999,-7.307903939996322,53029.12931832001 2025-10-15,12:14:27.000,288,11119470,111885,0,1760530466,13852.66942051,-7.350198719999753,53029.08739560001 2025-10-15,12:14:28.000,288,11119536,112645,0,1760530467,13852.60205740999,-7.350198719999753,53029.09438272 2025-10-15,12:14:29.000,288,11119452,112085,0,1760530468,13852.58184847999,-7.37134610999783,53029.03848576001 2025-10-15,12:14:30.000,288,11119529,112165,0,1760530469,13852.521221689989,-7.364296979998471,53029.08040848 2025-10-15,12:14:31.000,288,11119466,112085,0,1760530470,13852.467331209999,-7.350198719999753,53028.98957592001 2025-10-15,12:14:32.000,288,11119533,112325,0,1760530471,13852.399968109989,-7.364296979998471,53028.98957592001 2025-10-15,12:14:33.000,288,11119517,112325,0,1760530472,13852.359550249988,-7.364296979998471,53029.04547288 2025-10-15,12:14:34.000,288,11119497,112005,0,1760530473,13852.325868699998,-7.357247849999112,53029.017524400006 2025-10-15,12:14:35.000,288,11119471,111925,0,1760530474,13852.325868699998,-7.3290513300016755,53028.97560168 2025-10-15,12:14:36.000,288,11119428,112205,0,1760530475,13852.278714530003,-7.3290513300016755,53028.968614560006 2025-10-15,12:14:37.000,288,11119459,112125,0,1760530476,13852.258505600003,-7.307903939996322,53028.95464032 2025-10-15,12:14:38.000,288,11119464,112005,0,1760530477,13852.245032979998,-7.286756549998245,53028.9127176 2025-10-15,12:14:39.000,288,11119539,111845,0,1760530478,13852.191142499993,-7.237412639995455,53028.88476912 2025-10-15,12:14:40.000,288,11119531,112045,0,1760530479,13852.251769289993,-7.209216119998018,53028.87079488001 2025-10-15,12:14:41.000,288,11119442,112045,0,1760530480,13852.224824049998,-7.237412639995455,53028.86380776 2025-10-15,12:14:42.000,288,11119535,112285,0,1760530481,13852.265241909998,-7.159872209995228,53028.87079488001 2025-10-15,12:14:43.000,288,11119534,112205,0,1760530482,13852.278714530003,-7.124626559998433,53028.800923680006 2025-10-15,12:14:44.000,288,11119520,112165,0,1760530483,13852.265241909998,-7.103479170000355,53028.8079108 2025-10-15,12:14:45.000,288,11119512,111965,0,1760530484,13852.319132389988,-7.089380910001637,53028.779962320004 2025-10-15,12:14:46.000,288,11119525,112285,0,1760530485,13852.352813939993,-7.032987869999488,53028.800923680006 2025-10-15,12:14:47.000,288,11119543,112245,0,1760530486,13852.366286559998,-7.01888961000077,53028.72406536001 2025-10-15,12:14:48.000,288,11119505,112165,0,1760530487,13852.386495489998,-6.997742219995416,53028.70310400001 2025-10-15,12:14:49.000,288,11119472,111965,0,1760530488,13852.399968109989,-7.004791350002051,53028.800923680006 2025-10-15,12:14:50.000,288,11119506,112445,0,1760530489,13852.420177039989,-6.990693089996057,53028.77297520001 2025-10-15,12:14:51.000,288,11119526,112085,0,1760530490,13852.413440729993,-6.983643959996698,53028.78694944 2025-10-15,12:14:52.000,288,11119498,112125,0,1760530491,13852.426913349998,-6.9624965699986205,53028.77297520001 2025-10-15,12:14:53.000,288,11119484,112245,0,1760530492,13852.467331209999,-6.948398309999902,53028.75201384001 2025-10-15,12:14:54.000,288,11119543,111965,0,1760530493,13852.447122279998,-6.934300050001184,53028.7380396 2025-10-15,12:14:55.000,288,11119470,112125,0,1760530494,13852.467331209999,-6.92020178999519,53028.75201384001 2025-10-15,12:14:56.000,288,11119450,112165,0,1760530495,13852.487540139999,-6.892005269997753,53028.71707824 2025-10-15,12:14:57.000,288,11119479,112165,0,1760530496,13852.480803829989,-6.877907009999035,53028.72406536001 2025-10-15,12:14:58.000,288,11119512,111965,0,1760530497,13852.507749069999,-6.842661360002239,53028.71009112 2025-10-15,12:14:59.000,288,11119543,112045,0,1760530498,13852.554903239994,-6.828563099996245,53028.6681684 2025-10-15,12:15:00.000,288,11119518,112285,0,1760530499,13852.527957999999,-6.8003665799988084,53028.70310400001 2025-10-15,12:15:01.000,288,11119515,111805,0,1760530500,13852.487540139999,-6.814464839997527,53028.661181280004 2025-10-15,12:15:02.000,288,11119442,112125,0,1760530501,13852.54143061999,-6.78626832000009,53028.69611688 2025-10-15,12:15:03.000,288,11119452,111885,0,1760530502,13852.521221689989,-6.779219190000731,53028.6681684 2025-10-15,12:15:04.000,288,11119556,112005,0,1760530503,13852.467331209999,-6.765120930002013,53028.6681684 2025-10-15,12:15:05.000,288,11119489,111965,0,1760530504,13852.507749069999,-6.708727889999864,53028.682142640006 2025-10-15,12:15:06.000,288,11119479,112085,0,1760530505,13852.480803829989,-6.666433109996433,53028.731052480005 2025-10-15,12:15:07.000,288,11119545,112045,0,1760530506,13852.453858589994,-6.624138330000278,53028.74502672 2025-10-15,12:15:08.000,288,11119511,112165,0,1760530507,13852.440385969989,-6.624138330000278,53028.68912976 2025-10-15,12:15:09.000,288,11119445,112365,0,1760530508,13852.440385969989,-6.588892679996206,53028.68912976 2025-10-15,12:15:10.000,288,11119472,112205,0,1760530509,13852.413440729993,-6.546597900000052,53028.6681684 2025-10-15,12:15:11.000,288,11119500,112005,0,1760530510,13852.393231799993,-6.518401379995339,53028.731052480005 2025-10-15,12:15:12.000,288,11119478,112005,0,1760530511,13852.305659769998,-6.4902048599979025,53028.69611688 2025-10-15,12:15:13.000,288,11119480,112125,0,1760530512,13852.332605009993,-6.454959210001107,53028.72406536001 2025-10-15,12:15:14.000,288,11119523,112045,0,1760530513,13852.319132389988,-6.3844679100002395,53028.64720704 2025-10-15,12:15:15.000,288,11119461,111885,0,1760530514,13852.305659769998,-6.321025739998731,53028.69611688 2025-10-15,12:15:16.000,288,11119499,112165,0,1760530515,13852.305659769998,-6.2787309599953005,53028.68912976 2025-10-15,12:15:17.000,288,11119439,111885,0,1760530516,13852.325868699998,-6.257583569997223,53028.72406536001 2025-10-15,12:15:18.000,288,11119472,112125,0,1760530517,13852.319132389988,-6.215288790001068,53028.70310400001 2025-10-15,12:15:19.000,288,11119531,112325,0,1760530518,13852.332605009993,-6.158895749998919,53028.67515552001 2025-10-15,12:15:20.000,288,11119493,112125,0,1760530519,13852.366286559998,-6.1236501000021235,53028.70310400001 2025-10-15,12:15:21.000,288,11119515,112045,0,1760530520,13852.366286559998,-6.116600969995488,53028.68912976 2025-10-15,12:15:22.000,288,11119493,112245,0,1760530521,13852.339341319988,-6.081355319998693,53028.67515552001 2025-10-15,12:15:23.000,288,11119486,112165,0,1760530522,13852.373022869993,-6.039060539995262,53028.72406536001 2025-10-15,12:15:24.000,288,11119457,112085,0,1760530523,13852.399968109989,-6.003814889998466,53028.69611688 2025-10-15,12:15:25.000,288,11119513,112165,0,1760530524,13852.373022869993,455.7987896699997,53028.69611688 2025-10-15,12:15:26.000,288,11119481,112045,0,1760530525,13852.447122279998,-5.989716629999748,53028.682142640006 2025-10-15,12:15:27.000,288,11119448,112165,0,1760530526,13852.406704419998,-5.933323589997599,53028.661181280004 2025-10-15,12:15:28.000,288,11119514,111845,0,1760530527,13852.494276449994,-5.92627445999824,53028.6681684 2025-10-15,12:15:29.000,288,11119511,112165,0,1760530528,13852.467331209999,-5.919225329998881,53028.661181280004 2025-10-15,12:15:30.000,288,11119532,112045,0,1760530529,13852.548166929999,-5.891028810001444,53028.67515552001 2025-10-15,12:15:31.000,288,11119479,112125,0,1760530530,13852.554903239994,-5.898077940000803,53028.64720704 2025-10-15,12:15:32.000,288,11119461,112165,0,1760530531,13852.527957999999,-5.891028810001444,53028.71009112 2025-10-15,12:15:33.000,288,11119552,112325,0,1760530532,13852.548166929999,-5.862832289996732,53028.69611688 2025-10-15,12:15:34.000,288,11119431,112045,0,1760530533,13852.595321099994,-5.827586639999936,53028.67515552001 2025-10-15,12:15:35.000,288,11119529,112285,0,1760530534,13852.615530029994,-5.785291859996505,53028.67515552001 2025-10-15,12:15:36.000,288,11119506,111805,0,1760530535,13852.676156819995,-5.7570953399990685,53028.64021992 2025-10-15,12:15:37.000,288,11119491,112165,0,1760530536,13852.676156819995,456.0737057400038,53028.65419416001 2025-10-15,12:15:38.000,288,11119472,111925,0,1760530537,13852.7300473,-5.69365316999756,53028.6681684 2025-10-15,12:15:39.000,288,11119489,112165,0,1760530538,13852.77046516,-5.644309260002046,53028.69611688 2025-10-15,12:15:40.000,288,11119539,112165,0,1760530539,13852.76372884999,-5.609063609997975,53028.70310400001 2025-10-15,12:15:41.000,288,11119522,112285,0,1760530540,13852.817619329995,-5.559719699995185,53028.67515552001 2025-10-15,12:15:42.000,288,11119455,112245,0,1760530541,13852.878246119995,-5.56676883000182,53028.69611688 2025-10-15,12:15:43.000,288,11119435,112325,0,1760530542,13852.9321366,-5.489228400001593,53028.65419416001 2025-10-15,12:15:44.000,288,11119452,112285,0,1760530543,13852.938872909996,-5.482179270002234,53028.70310400001 2025-10-15,12:15:45.000,288,11119428,112205,0,1760530544,13852.979290769996,-5.4962775300009525,53028.7380396 2025-10-15,12:15:46.000,288,11119461,112165,0,1760530545,13853.05339018,-5.4398844899988035,53028.7380396 2025-10-15,12:15:47.000,288,11119453,112045,0,1760530546,13853.066862799991,-5.404638840002008,53028.7380396 2025-10-15,12:15:48.000,288,11119535,112285,0,1760530547,13853.127489589991,-5.404638840002008,53028.75201384001 2025-10-15,12:15:49.000,288,11119464,111805,0,1760530548,13853.114016970001,-5.383491449996654,53028.828872160004 2025-10-15,12:15:50.000,288,11119533,112125,0,1760530549,13853.167907449992,-5.383491449996654,53028.79393656001 2025-10-15,12:15:51.000,288,11119556,112005,0,1760530550,13853.255479480002,-5.397589709995373,53028.8079108 2025-10-15,12:15:52.000,288,11119490,112285,0,1760530551,13853.262215789997,456.41206398000213,53028.81489792 2025-10-15,12:15:53.000,288,11119538,112045,0,1760530552,13853.329578889992,-5.376442319997295,53028.800923680006 2025-10-15,12:15:54.000,288,11119514,112285,0,1760530553,13853.390205679993,-5.33414754000114,53028.87079488001 2025-10-15,12:15:55.000,288,11119525,112005,0,1760530554,13853.390205679993,-5.355294929999218,53028.83585928 2025-10-15,12:15:56.000,288,11119449,112205,0,1760530555,13853.450832469993,-5.3411966700005,53028.84284640001 2025-10-15,12:15:57.000,288,11119471,112005,0,1760530556,13853.484514019998,-5.348245799999859,53028.9127176 2025-10-15,12:15:58.000,288,11119459,112205,0,1760530557,13853.497986639988,-5.3411966700005,53028.9127176 2025-10-15,12:15:59.000,288,11119494,112045,0,1760530558,13853.518195569988,-5.327098410001781,53028.9127176 2025-10-15,12:16:00.000,288,11119521,112005,0,1760530559,13853.572086049993,-5.33414754000114,53028.9127176 2025-10-15,12:16:01.000,288,11119476,112045,0,1760530560,13853.585558669998,-5.3411966700005,53028.95464032 2025-10-15,12:16:02.000,288,11119534,112165,0,1760530561,13853.625976529998,-5.313000149995787,53028.996563040004 2025-10-15,12:16:03.000,288,11119467,112045,0,1760530562,13853.639449149989,456.5037026700011,53028.95464032 2025-10-15,12:16:04.000,288,11119464,112325,0,1760530563,13853.652921769994,-5.270705369999632,53029.03848576001 2025-10-15,12:16:05.000,288,11119483,112085,0,1760530564,13853.673130699994,-5.2848036299983505,53029.03848576001 2025-10-15,12:16:06.000,288,11119518,112045,0,1760530565,13853.720284869989,-5.277754499998991,53029.05246 2025-10-15,12:16:07.000,288,11119480,112245,0,1760530566,13853.747230109999,-5.270705369999632,53028.996563040004 2025-10-15,12:16:08.000,288,11119471,112285,0,1760530567,13853.78091165999,-5.298901889997069,53029.066434240005 2025-10-15,12:16:09.000,288,11119511,112245,0,1760530568,13853.80112058999,-5.2848036299983505,53029.10136984 2025-10-15,12:16:10.000,288,11119470,112045,0,1760530569,13853.855011069994,-5.313000149995787,53029.115344080004 2025-10-15,12:16:11.000,288,11119493,112085,0,1760530570,13853.90890155,-5.277754499998991,53029.115344080004 2025-10-15,12:16:12.000,288,11119517,112125,0,1760530571,13853.96279202999,-5.298901889997069,53029.164253920004 2025-10-15,12:16:13.000,288,11119512,112085,0,1760530572,13853.996473579995,-5.327098410001781,53029.15726680001 2025-10-15,12:16:14.000,288,11119440,112045,0,1760530573,13854.036891439995,-5.383491449996654,53029.15726680001 2025-10-15,12:16:15.000,288,11119479,112125,0,1760530574,13854.11099085,-5.3905405799960135,53029.17822816001 2025-10-15,12:16:16.000,288,11119446,111925,0,1760530575,13854.13119978,-5.432835359999444,53029.19918952 2025-10-15,12:16:17.000,288,11119520,112245,0,1760530576,13854.198562879996,-5.482179270002234,53029.22015088 2025-10-15,12:16:18.000,288,11119498,112005,0,1760530577,13854.218771809996,-5.482179270002234,53029.22015088 2025-10-15,12:16:19.000,288,11119544,112045,0,1760530578,13854.279398599996,-5.4962775300009525,53029.29002208 2025-10-15,12:16:20.000,288,11119457,112045,0,1760530579,13854.292871220001,-5.531523179997748,53029.2620736 2025-10-15,12:16:21.000,288,11119520,112125,0,1760530580,13854.326552769991,-5.56676883000182,53029.25508648001 2025-10-15,12:16:22.000,288,11119480,112165,0,1760530581,13854.299607529996,-5.5456214399964665,53029.234125120005 2025-10-15,12:16:23.000,288,11119546,112325,0,1760530582,13854.25245336,-5.552670569995826,53029.303996320006 2025-10-15,12:16:24.000,288,11119480,112045,0,1760530583,13854.23224443,-5.5456214399964665,53029.303996320006 2025-10-15,12:16:25.000,288,11119451,112125,0,1760530584,13854.25245336,-5.5456214399964665,53029.26906072 2025-10-15,12:16:26.000,288,11119509,111885,0,1760530585,13854.245717049991,-5.4962775300009525,53029.27604784001 2025-10-15,12:16:27.000,288,11119455,112125,0,1760530586,13854.205299189991,-5.482179270002234,53029.26906072 2025-10-15,12:16:28.000,288,11119554,112405,0,1760530587,13854.158145019996,-5.461031879996881,53029.29700920001 2025-10-15,12:16:29.000,288,11119513,112125,0,1760530588,13854.16488132999,-5.383491449996654,53029.2620736 2025-10-15,12:16:30.000,288,11119512,112165,0,1760530589,13854.15140871,-5.355294929999218,53029.283034960004 2025-10-15,12:16:31.000,288,11119445,112085,0,1760530590,13854.14467239999,-5.348245799999859,53029.26906072 2025-10-15,12:16:32.000,288,11119471,112405,0,1760530591,13854.18509025999,-5.277754499998991,53029.29700920001 2025-10-15,12:16:33.000,288,11119499,112045,0,1760530592,13854.158145019996,-5.29185275999771,53029.27604784001 2025-10-15,12:16:34.000,288,11119544,112125,0,1760530593,13854.18509025999,-5.235459719995561,53029.25508648001 2025-10-15,12:16:35.000,288,11119491,112125,0,1760530594,13854.198562879996,-5.214312329997483,53029.283034960004 2025-10-15,12:16:36.000,288,11119552,112085,0,1760530595,13854.265925979991,-5.136771899997257,53029.283034960004 2025-10-15,12:16:37.000,288,11119487,112125,0,1760530596,13854.313080150001,-5.080378859995108,53029.283034960004 2025-10-15,12:16:38.000,288,11119499,112005,0,1760530597,13854.306343839991,-5.0733297299957485,53029.29700920001 2025-10-15,12:16:39.000,288,11119496,112125,0,1760530598,13854.387179559992,-5.0239858200002345,53029.27604784001 2025-10-15,12:16:40.000,288,11119476,112325,0,1760530599,13854.447806349992,-4.981691039996804,53029.24809936 2025-10-15,12:16:41.000,288,11119455,111885,0,1760530600,13854.481487899997,-4.960543649998726,53029.25508648001 2025-10-15,12:16:42.000,288,11119519,111925,0,1760530601,13854.548850999992,-4.911199739995936,53029.22015088 2025-10-15,12:16:43.000,288,11119556,112045,0,1760530602,13854.622950409997,-4.897101479997218,53029.24809936 2025-10-15,12:16:44.000,288,11119537,112165,0,1760530603,13854.656631960002,-4.868904959999782,53029.303996320006 2025-10-15,12:16:45.000,288,11119553,111965,0,1760530604,13854.750940299993,-4.868904959999782,53029.29700920001 2025-10-15,12:16:46.000,288,11119504,112045,0,1760530605,13854.838512329989,-4.840708440002345,53029.24111224 2025-10-15,12:16:47.000,288,11119453,112125,0,1760530606,13854.865457569998,-4.868904959999782,53029.27604784001 2025-10-15,12:16:48.000,288,11119409,112085,0,1760530607,13854.959765909989,-4.798413659998914,53029.31797056 2025-10-15,12:16:49.000,288,11119454,111765,0,1760530608,13855.04060162999,-4.784315400000196,53029.27604784001 2025-10-15,12:16:50.000,288,11119504,112125,0,1760530609,13855.12817366,-4.861855830000422,53029.331944800004 2025-10-15,12:16:51.000,288,11119516,112125,0,1760530610,13855.195536759995,-4.826610179996351,53029.2620736 2025-10-15,12:16:52.000,288,11119564,111965,0,1760530611,13855.276372479995,-4.847757570001704,53029.34591904001 2025-10-15,12:16:53.000,288,11119494,112045,0,1760530612,13855.32352664999,-4.840708440002345,53029.37386752001 2025-10-15,12:16:54.000,288,11119487,112245,0,1760530613,13855.397626059996,-4.861855830000422,53029.352906160006 2025-10-15,12:16:55.000,288,11119469,112205,0,1760530614,13855.36394450999,-4.868904959999782,53029.3668804 2025-10-15,12:16:56.000,288,11119435,112005,0,1760530615,13855.397626059996,-4.897101479997218,53029.40880312 2025-10-15,12:16:57.000,288,11119499,112005,0,1760530616,13855.485198089991,-4.9182488699952955,53029.450725840004 2025-10-15,12:16:58.000,288,11119518,111845,0,1760530617,13855.485198089991,-4.9182488699952955,53029.499635680004 2025-10-15,12:16:59.000,288,11119551,112125,0,1760530618,13855.4919344,-4.960543649998726,53029.46470008001 2025-10-15,12:17:00.000,288,11119524,112445,0,1760530619,13855.438043919996,-4.939396260000649,53029.499635680004 2025-10-15,12:17:01.000,288,11119516,112165,0,1760530620,13855.45151654,-4.953494519999367,53029.49264856001 2025-10-15,12:17:02.000,288,11119459,112125,0,1760530621,13855.438043919996,-4.939396260000649,53029.46470008001 2025-10-15,12:17:03.000,288,11119537,112485,0,1760530622,13855.438043919996,-4.93234713000129,53029.520597040006 2025-10-15,12:17:04.000,288,11119446,112285,0,1760530623,13855.36394450999,-4.875954089999141,53029.55553264 2025-10-15,12:17:05.000,288,11119498,112325,0,1760530624,13855.397626059996,-4.840708440002345,53029.53457128 2025-10-15,12:17:06.000,288,11119449,111885,0,1760530625,13855.34373557999,-4.847757570001704,53029.51360992001 2025-10-15,12:17:07.000,288,11119538,112205,0,1760530626,13855.35047189,-4.819561049996992,53029.54854552 2025-10-15,12:17:08.000,288,11119550,111965,0,1760530627,13855.31005403,-4.805462789998273,53029.54155840001 2025-10-15,12:17:09.000,288,11119484,112085,0,1760530628,13855.30331771999,-4.7631680100021185,53029.59745536 2025-10-15,12:17:10.000,288,11119434,112165,0,1760530629,13855.2898451,-4.678578449995257,53029.58348112 2025-10-15,12:17:11.000,288,11119529,112205,0,1760530630,13855.256163549995,457.10992785000417,53029.56251976001 2025-10-15,12:17:12.000,288,11119454,112085,0,1760530631,13855.235954619995,-4.678578449995257,53029.53457128 2025-10-15,12:17:13.000,288,11119462,112045,0,1760530632,13855.256163549995,-4.622185410000384,53029.58348112 2025-10-15,12:17:14.000,288,11119456,112045,0,1760530633,13855.276372479995,-4.601038020002306,53029.58348112 2025-10-15,12:17:15.000,288,11119449,112245,0,1760530634,13855.31005403,-4.601038020002306,53029.576494 2025-10-15,12:17:16.000,288,11119474,111965,0,1760530635,13855.35047189,-4.608087150001666,53029.576494 2025-10-15,12:17:17.000,288,11119518,111965,0,1760530636,13855.38415343999,-4.572841499997594,53029.56251976001 2025-10-15,12:17:18.000,288,11119520,112085,0,1760530637,13855.32352664999,-4.537595850000798,53029.61142960001 2025-10-15,12:17:19.000,288,11119535,112045,0,1760530638,13855.37068082,-4.5516941099995165,53029.59046824001 2025-10-15,12:17:20.000,288,11119435,112005,0,1760530639,13855.39088975,-4.52349759000208,53029.58348112 2025-10-15,12:17:21.000,288,11119566,112005,0,1760530640,13855.43130761,-4.537595850000798,53029.60444248 2025-10-15,12:17:22.000,288,11119479,112045,0,1760530641,13855.4919344,-4.558743239998876,53029.60444248 2025-10-15,12:17:23.000,288,11119502,112165,0,1760530642,13855.498670709996,-4.565792369998235,53029.618416720004 2025-10-15,12:17:24.000,288,11119499,112045,0,1760530643,13855.552561190001,-4.579890629996953,53029.63239096001 2025-10-15,12:17:25.000,288,11119478,112205,0,1760530644,13855.613187980001,-4.579890629996953,53029.618416720004 2025-10-15,12:17:26.000,288,11119534,112165,0,1760530645,13855.633396910001,-4.615136280001025,53029.569506880005 2025-10-15,12:17:27.000,288,11119553,112125,0,1760530646,13855.680551079997,-4.65038192999782,53029.58348112 2025-10-15,12:17:28.000,288,11119577,112405,0,1760530647,13855.734441560002,-4.685627580001892,53029.62540384 2025-10-15,12:17:29.000,288,11119441,111885,0,1760530648,13855.754650490002,-4.727922359998047,53029.61142960001 2025-10-15,12:17:30.000,288,11119532,111845,0,1760530649,13855.822013589997,-4.756118879995483,53029.60444248 2025-10-15,12:17:31.000,288,11119521,112085,0,1760530650,13855.842222519997,-4.770217140001478,53029.576494 2025-10-15,12:17:32.000,288,11119558,111965,0,1760530651,13855.835486210002,-4.798413659998914,53029.62540384 2025-10-15,12:17:33.000,288,11119466,112165,0,1760530652,13855.882640379998,-4.83365930999571,53029.6463652 2025-10-15,12:17:34.000,288,11119489,112125,0,1760530653,13855.902849309998,-4.875954089999141,53029.61142960001 2025-10-15,12:17:35.000,288,11119505,112045,0,1760530654,13855.902849309998,-4.93234713000129,53029.62540384 2025-10-15,12:17:36.000,288,11119519,112125,0,1760530655,13855.896113000003,-4.960543649998726,53029.59046824001 2025-10-15,12:17:37.000,288,11119501,112165,0,1760530656,13855.916321930003,-4.981691039996804,53029.618416720004 2025-10-15,12:17:38.000,288,11119470,112205,0,1760530657,13855.943267169998,-4.988740169996163,53029.61142960001 2025-10-15,12:17:39.000,288,11119457,112165,0,1760530658,13855.950003479993,-5.045133209998312,53029.62540384 2025-10-15,12:17:40.000,288,11119510,112005,0,1760530659,13855.936530859988,-5.0239858200002345,53029.639378080006 2025-10-15,12:17:41.000,288,11119447,112045,0,1760530660,13855.929794549993,456.77156960999855,53029.67431368 2025-10-15,12:17:42.000,288,11119461,112205,0,1760530661,13855.882640379998,-5.009887560001516,53029.6463652 2025-10-15,12:17:43.000,288,11119512,112125,0,1760530662,13855.902849309998,-4.981691039996804,53029.58348112 2025-10-15,12:17:44.000,288,11119508,112085,0,1760530663,13855.882640379998,-4.988740169996163,53029.58348112 2025-10-15,12:17:45.000,288,11119495,112325,0,1760530664,13855.848958829993,-4.981691039996804,53029.56251976001 2025-10-15,12:17:46.000,288,11119459,111885,0,1760530665,13855.801804659997,-4.981691039996804,53029.6463652 2025-10-15,12:17:47.000,288,11119483,111845,0,1760530666,13855.788332039992,-4.946445390000008,53029.576494 2025-10-15,12:17:48.000,288,11119528,112245,0,1760530667,13855.774859420002,-4.911199739995936,53029.59745536 2025-10-15,12:17:49.000,288,11119441,112325,0,1760530668,13855.808540969992,-4.911199739995936,53029.618416720004 2025-10-15,12:17:50.000,288,11119511,112165,0,1760530669,13855.855695140002,-4.9182488699952955,53029.58348112 2025-10-15,12:17:51.000,288,11119435,112125,0,1760530670,13855.795068350002,-4.854806700001063,53029.54854552 2025-10-15,12:17:52.000,288,11119469,111965,0,1760530671,13855.842222519997,-4.861855830000422,53029.61142960001 2025-10-15,12:17:53.000,288,11119456,112125,0,1760530672,13855.896113000003,-4.83365930999571,53029.569506880005 2025-10-15,12:17:54.000,288,11119536,112205,0,1760530673,13855.882640379998,-4.854806700001063,53029.60444248 2025-10-15,12:17:55.000,288,11119494,111725,0,1760530674,13855.902849309998,-4.83365930999571,53029.62540384 2025-10-15,12:17:56.000,288,11119455,112325,0,1760530675,13855.929794549993,-4.826610179996351,53029.55553264 2025-10-15,12:17:57.000,288,11119508,112125,0,1760530676,13855.983685029998,-4.854806700001063,53029.56251976001 2025-10-15,12:17:58.000,288,11119494,111725,0,1760530677,13856.017366579988,-4.840708440002345,53029.54854552 2025-10-15,12:17:59.000,288,11119482,112325,0,1760530678,13856.037575509989,-4.875954089999141,53029.56251976001 2025-10-15,12:18:00.000,288,11119470,112085,0,1760530679,13856.024102889998,-4.890052349997859,53029.59046824001 2025-10-15,12:18:01.000,288,11119518,112005,0,1760530680,13856.111674919994,-4.875954089999141,53029.56251976001 2025-10-15,12:18:02.000,288,11119506,112005,0,1760530681,13856.145356469999,-4.861855830000422,53029.60444248 2025-10-15,12:18:03.000,288,11119572,111925,0,1760530682,13856.17903801999,-4.868904959999782,53029.56251976001 2025-10-15,12:18:04.000,288,11119494,111965,0,1760530683,13856.232928499994,-4.868904959999782,53029.59046824001 2025-10-15,12:18:05.000,288,11119442,112125,0,1760530684,13856.253137429994,-4.8830032199985,53029.639378080006 2025-10-15,12:18:06.000,288,11119555,111965,0,1760530685,13856.30029159999,-4.890052349997859,53029.61142960001 2025-10-15,12:18:07.000,288,11119525,112045,0,1760530686,13856.293555289994,-4.875954089999141,53029.58348112 2025-10-15,12:18:08.000,288,11119462,112125,0,1760530687,13856.28008266999,-4.875954089999141,53029.62540384 2025-10-15,12:18:09.000,288,11119522,112165,0,1760530688,13856.293555289994,-4.904150609996577,53029.63239096001 2025-10-15,12:18:10.000,288,11119444,111965,0,1760530689,13856.32050052999,-4.890052349997859,53029.58348112 2025-10-15,12:18:11.000,288,11119546,111965,0,1760530690,13856.333973149995,-4.840708440002345,53029.63239096001 2025-10-15,12:18:12.000,288,11119499,112165,0,1760530691,13856.30702791,-4.840708440002345,53029.70924928001 2025-10-15,12:18:13.000,288,11119469,111805,0,1760530692,13856.34744577,-4.83365930999571,53029.65335232 2025-10-15,12:18:14.000,288,11119521,111965,0,1760530693,13856.333973149995,-4.819561049996992,53029.63239096001 2025-10-15,12:18:15.000,288,11119529,112205,0,1760530694,13856.30029159999,-4.791364529999555,53029.65335232 2025-10-15,12:18:16.000,288,11119545,112085,0,1760530695,13856.313764219994,-4.819561049996992,53029.667326560004 2025-10-15,12:18:17.000,288,11119453,111965,0,1760530696,13856.30702791,-4.819561049996992,53029.65335232 2025-10-15,12:18:18.000,288,11119494,112125,0,1760530697,13856.32050052999,-4.847757570001704,53029.67431368 2025-10-15,12:18:19.000,288,11119500,112245,0,1760530698,13856.30702791,-4.875954089999141,53029.66033944001 2025-10-15,12:18:20.000,288,11119495,112045,0,1760530699,13856.32723684,-4.826610179996351,53029.61142960001 2025-10-15,12:18:21.000,288,11119540,112165,0,1760530700,13856.374391009995,-4.840708440002345,53029.62540384 2025-10-15,12:18:22.000,288,11119555,112365,0,1760530701,13856.40133624999,456.99714176999987,53029.62540384 2025-10-15,12:18:23.000,288,11119491,112045,0,1760530702,13856.48217196999,-4.798413659998914,53029.61142960001 2025-10-15,12:18:24.000,288,11119524,111965,0,1760530703,13856.46869935,-4.819561049996992,53029.66033944001 2025-10-15,12:18:25.000,288,11119517,111965,0,1760530704,13856.46196303999,-4.840708440002345,53029.62540384 2025-10-15,12:18:26.000,288,11119461,112245,0,1760530705,13856.475435659995,-4.93234713000129,53029.569506880005 2025-10-15,12:18:27.000,288,11119408,112005,0,1760530706,13856.435017799995,-4.9675927799980855,53029.55553264 2025-10-15,12:18:28.000,288,11119506,112125,0,1760530707,13856.455226729995,-4.960543649998726,53029.56251976001 2025-10-15,12:18:29.000,288,11119445,112125,0,1760530708,13856.42154517999,-4.988740169996163,53029.56251976001 2025-10-15,12:18:30.000,288,11119514,111965,0,1760530709,13856.3676547,-5.016936690000875,53029.56251976001 2025-10-15,12:18:31.000,288,11119462,111965,0,1760530710,13856.34744577,456.72222570000304,53029.55553264 2025-10-15,12:18:32.000,288,11119458,112245,0,1760530711,13856.30029159999,-5.150870159995975,53029.58348112 2025-10-15,12:18:33.000,288,11119514,112165,0,1760530712,13856.232928499994,-5.172017550001328,53029.59745536 2025-10-15,12:18:34.000,288,11119533,112405,0,1760530713,13856.172301709994,-5.164968420001969,53029.51360992001 2025-10-15,12:18:35.000,288,11119465,112085,0,1760530714,13856.091465989994,-5.193164939999406,53029.53457128 2025-10-15,12:18:36.000,288,11119550,112005,0,1760530715,13856.017366579988,-5.221361459996842,53029.471687200006 2025-10-15,12:18:37.000,288,11119487,112005,0,1760530716,13855.889376689993,-5.193164939999406,53029.4367516 2025-10-15,12:18:38.000,288,11119490,112285,0,1760530717,13855.815277280002,-5.157919289995334,53029.44373872001 2025-10-15,12:18:39.000,288,11119460,112205,0,1760530718,13855.747914179992,-5.164968420001969,53029.34591904001 2025-10-15,12:18:40.000,288,11119519,112045,0,1760530719,13855.687287389992,-5.150870159995975,53029.35989328 2025-10-15,12:18:41.000,288,11119497,112085,0,1760530720,13855.572770120001,-5.186115810000047,53029.303996320006 2025-10-15,12:18:42.000,288,11119541,112125,0,1760530721,13855.579506429996,-5.157919289995334,53029.29002208 2025-10-15,12:18:43.000,288,11119465,111805,0,1760530722,13855.525615949991,-5.157919289995334,53029.2620736 2025-10-15,12:18:44.000,288,11119522,112205,0,1760530723,13855.518879639996,-5.150870159995975,53029.234125120005 2025-10-15,12:18:45.000,288,11119536,111645,0,1760530724,13855.485198089991,-5.150870159995975,53029.1922024 2025-10-15,12:18:46.000,288,11119467,112485,0,1760530725,13855.505407019991,-5.172017550001328,53029.17822816001 2025-10-15,12:18:47.000,288,11119459,112365,0,1760530726,13855.518879639996,-5.164968420001969,53029.15027968 2025-10-15,12:18:48.000,288,11119467,112165,0,1760530727,13855.518879639996,-5.172017550001328,53029.12931832001 2025-10-15,12:18:49.000,288,11119517,112125,0,1760530728,13855.559297499996,-5.1790666800006875,53029.08739560001 2025-10-15,12:18:50.000,288,11119452,112165,0,1760530729,13855.586242739992,-5.207263199998124,53029.05246 2025-10-15,12:18:51.000,288,11119468,112005,0,1760530730,13855.680551079997,-5.200214069998765,53029.03848576001 2025-10-15,12:18:52.000,288,11119465,112125,0,1760530731,13855.714232630002,-5.256607110000914,53029.05944712001 2025-10-15,12:18:53.000,288,11119526,112045,0,1760530732,13855.774859420002,-5.256607110000914,53029.03848576001 2025-10-15,12:18:54.000,288,11119496,112045,0,1760530733,13855.822013589997,-5.277754499998991,53029.05944712001 2025-10-15,12:18:55.000,288,11119459,112245,0,1760530734,13855.923058239998,-5.320049279995146,53028.996563040004 2025-10-15,12:18:56.000,288,11119465,112005,0,1760530735,13855.983685029998,-5.305951019996428,53029.017524400006 2025-10-15,12:18:57.000,288,11119528,112245,0,1760530736,13856.057784439989,-5.3411966700005,53028.97560168 2025-10-15,12:18:58.000,288,11119529,112245,0,1760530737,13856.091465989994,-5.369393189997936,53029.017524400006 2025-10-15,12:18:59.000,288,11119430,112205,0,1760530738,13856.192510639994,-5.3411966700005,53028.98957592001 2025-10-15,12:19:00.000,288,11119448,112125,0,1760530739,13856.185774329999,-5.397589709995373,53028.96162744001 2025-10-15,12:19:01.000,288,11119500,112165,0,1760530740,13856.212719569994,-5.411687970001367,53028.996563040004 2025-10-15,12:19:02.000,288,11119504,111885,0,1760530741,13856.26661005,-5.411687970001367,53029.017524400006 2025-10-15,12:19:03.000,288,11119459,112005,0,1760530742,13856.253137429994,-5.453982749997522,53029.01053728001 2025-10-15,12:19:04.000,288,11119462,111925,0,1760530743,13856.28008266999,-5.461031879996881,53029.04547288 2025-10-15,12:19:05.000,288,11119547,112005,0,1760530744,13856.293555289994,-5.510375789999671,53029.017524400006 2025-10-15,12:19:06.000,288,11119505,111965,0,1760530745,13856.28681898,-5.510375789999671,53029.04547288 2025-10-15,12:19:07.000,288,11119456,112085,0,1760530746,13856.34070945999,-5.510375789999671,53029.10136984 2025-10-15,12:19:08.000,288,11119450,112045,0,1760530747,13856.354182079995,-5.559719699995185,53029.05246 2025-10-15,12:19:09.000,288,11119499,111845,0,1760530748,13856.333973149995,-5.594965349999256,53029.07342136 2025-10-15,12:19:10.000,288,11119514,111845,0,1760530749,13856.32723684,-5.609063609997975,53029.1223312 2025-10-15,12:19:11.000,288,11119524,112205,0,1760530750,13856.273346359994,-5.679554909998842,53029.10835696001 2025-10-15,12:19:12.000,288,11119479,111885,0,1760530751,13856.293555289994,-5.707751429996279,53029.10136984 2025-10-15,12:19:13.000,288,11119467,112365,0,1760530752,13856.273346359994,-5.74299708000035,53029.10835696001 2025-10-15,12:19:14.000,288,11119464,112045,0,1760530753,13856.232928499994,-5.750046209999709,53029.136305440006 2025-10-15,12:19:15.000,288,11119572,112125,0,1760530754,13856.21945587999,-5.8064392500018585,53029.05944712001 2025-10-15,12:19:16.000,288,11119453,111965,0,1760530755,13856.165565399999,-5.834635769999295,53029.07342136 2025-10-15,12:19:17.000,288,11119500,112085,0,1760530756,13856.138620159989,-5.855783159997372,53029.164253920004 2025-10-15,12:19:18.000,288,11119517,112165,0,1760530757,13856.044311819998,-5.891028810001444,53029.08739560001 2025-10-15,12:19:19.000,288,11119511,111965,0,1760530758,13856.024102889998,-5.905127070000162,53029.15027968 2025-10-15,12:19:20.000,288,11119420,112045,0,1760530759,13856.024102889998,-5.947421849996317,53029.136305440006 2025-10-15,12:19:21.000,288,11119523,111925,0,1760530760,13855.963476099998,-5.954470979995676,53029.1922024 2025-10-15,12:19:22.000,288,11119559,111965,0,1760530761,13855.889376689993,-5.982667500000389,53029.15726680001 2025-10-15,12:19:23.000,288,11119452,112205,0,1760530762,13855.848958829993,-5.989716629999748,53029.1223312 2025-10-15,12:19:24.000,288,11119453,111765,0,1760530763,13855.815277280002,-6.0179131499971845,53029.1223312 2025-10-15,12:19:25.000,288,11119477,112125,0,1760530764,13855.747914179992,-6.074306189999334,53029.10136984 2025-10-15,12:19:26.000,288,11119473,112165,0,1760530765,13855.673814770002,-6.081355319998693,53029.09438272 2025-10-15,12:19:27.000,288,11119442,112005,0,1760530766,13855.646869529992,-6.060207930000615,53029.10835696001 2025-10-15,12:19:28.000,288,11119429,111965,0,1760530767,13855.552561190001,-6.10250270999677,53029.12931832001 2025-10-15,12:19:29.000,288,11119510,112165,0,1760530768,13855.485198089991,-6.088404449998052,53029.10835696001 2025-10-15,12:19:30.000,288,11119476,112285,0,1760530769,13855.45151654,-6.137748360000842,53029.05944712001 2025-10-15,12:19:31.000,288,11119510,112125,0,1760530770,13855.35047189,-6.109551839996129,53029.03149864 2025-10-15,12:19:32.000,288,11119523,111845,0,1760530771,13855.30331771999,-6.158895749998919,53029.017524400006 2025-10-15,12:19:33.000,288,11119532,112125,0,1760530772,13855.256163549995,-6.109551839996129,53029.017524400006 2025-10-15,12:19:34.000,288,11119467,112445,0,1760530773,13855.18206413999,-6.10250270999677,53028.92669184 2025-10-15,12:19:35.000,288,11119526,112245,0,1760530774,13855.114701039995,-6.109551839996129,53028.96162744001 2025-10-15,12:19:36.000,288,11119548,112125,0,1760530775,13855.06081055999,-6.081355319998693,53028.94066608001 2025-10-15,12:19:37.000,288,11119460,112125,0,1760530776,13854.986711149999,-6.109551839996129,53028.96162744001 2025-10-15,12:19:38.000,288,11119522,112165,0,1760530777,13854.973238529994,-6.074306189999334,53028.90573048 2025-10-15,12:19:39.000,288,11119526,112045,0,1760530778,13854.946293289999,-6.088404449998052,53028.86380776 2025-10-15,12:19:40.000,288,11119462,112045,0,1760530779,13854.912611739994,-6.053158800001256,53028.800923680006 2025-10-15,12:19:41.000,288,11119468,112125,0,1760530780,13854.878930189989,-6.046109670001897,53028.79393656001 2025-10-15,12:19:42.000,288,11119456,112165,0,1760530781,13854.838512329989,-6.024962279996544,53028.800923680006 2025-10-15,12:19:43.000,288,11119433,112005,0,1760530782,13854.818303399989,-6.039060539995262,53028.7380396 2025-10-15,12:19:44.000,288,11119462,111965,0,1760530783,13854.777885539988,-6.053158800001256,53028.75201384001 2025-10-15,12:19:45.000,288,11119460,112245,0,1760530784,13854.771149229993,-6.0672570599999744,53028.72406536001 2025-10-15,12:19:46.000,288,11119451,111885,0,1760530785,13854.757676609988,-6.053158800001256,53028.682142640006 2025-10-15,12:19:47.000,288,11119489,112165,0,1760530786,13854.723995059998,-6.0672570599999744,53028.682142640006 2025-10-15,12:19:48.000,288,11119440,112165,0,1760530787,13854.717258749988,-6.0672570599999744,53028.64021992 2025-10-15,12:19:49.000,288,11119454,112285,0,1760530788,13854.730731369993,-6.081355319998693,53028.5982972 2025-10-15,12:19:50.000,288,11119520,112085,0,1760530789,13854.663368269998,-6.095453579997411,53028.55637448001 2025-10-15,12:19:51.000,288,11119501,112205,0,1760530790,13854.683577199998,-6.130699230001483,53028.53541312001 2025-10-15,12:19:52.000,288,11119504,112125,0,1760530791,13854.690313509993,-6.15184661999956,53028.50047752 2025-10-15,12:19:53.000,288,11119438,112045,0,1760530792,13854.656631960002,-6.116600969995488,53028.47252904 2025-10-15,12:19:54.000,288,11119482,112165,0,1760530793,13854.649895649993,-6.15184661999956,53028.47951616 2025-10-15,12:19:55.000,288,11119505,111885,0,1760530794,13854.636423030002,-6.187092269996356,53028.395670720005 2025-10-15,12:19:56.000,288,11119463,112005,0,1760530795,13854.643159339998,-6.2787309599953005,53028.395670720005 2025-10-15,12:19:57.000,288,11119530,112125,0,1760530796,13854.596005170002,-6.2293870499997865,53028.395670720005 2025-10-15,12:19:58.000,288,11119517,111965,0,1760530797,13854.589268859992,-6.215288790001068,53028.40964496 2025-10-15,12:19:59.000,288,11119449,112005,0,1760530798,13854.596005170002,-6.2293870499997865,53028.33278664 2025-10-15,12:20:00.000,288,11119481,112045,0,1760530799,13854.575796240002,-6.208239660001709,53028.31182528 2025-10-15,12:20:01.000,288,11119464,111885,0,1760530800,13854.542114689997,-6.187092269996356,53028.36073512 2025-10-15,12:20:02.000,288,11119533,112165,0,1760530801,13854.515169450002,-6.180043139996997,53028.30483816 2025-10-15,12:20:03.000,288,11119492,112085,0,1760530802,13854.468015279992,-6.137748360000842,53028.36073512 2025-10-15,12:20:04.000,288,11119454,112085,0,1760530803,13854.508433139992,-6.165944879998278,53028.297851040006 2025-10-15,12:20:05.000,288,11119533,112125,0,1760530804,13854.420861109997,-6.130699230001483,53028.25592832 2025-10-15,12:20:06.000,288,11119449,112085,0,1760530805,13854.400652179997,-6.053158800001256,53028.26990256001 2025-10-15,12:20:07.000,288,11119541,112085,0,1760530806,13854.387179559992,-6.109551839996129,53028.276889680004 2025-10-15,12:20:08.000,288,11119445,112045,0,1760530807,13854.387179559992,-6.074306189999334,53028.24894120001 2025-10-15,12:20:09.000,288,11119530,112125,0,1760530808,13854.407388489992,-6.053158800001256,53028.22099272001 2025-10-15,12:20:10.000,288,11119543,112325,0,1760530809,13854.393915870001,-6.053158800001256,53028.18605712 2025-10-15,12:20:11.000,288,11119504,112245,0,1760530810,13854.393915870001,-6.074306189999334,53028.227979840005 2025-10-15,12:20:12.000,288,11119510,112005,0,1760530811,13854.414124800001,-6.088404449998052,53028.19304424 2025-10-15,12:20:13.000,288,11119516,111885,0,1760530812,13854.393915870001,-6.053158800001256,53028.18605712 2025-10-15,12:20:14.000,288,11119483,112205,0,1760530813,13854.474751590002,-6.0672570599999744,53028.20003136001 2025-10-15,12:20:15.000,288,11119525,112205,0,1760530814,13854.434333730002,-6.074306189999334,53028.17208288001 2025-10-15,12:20:16.000,288,11119498,112325,0,1760530815,13854.488224209992,-6.10250270999677,53028.17208288001 2025-10-15,12:20:17.000,288,11119525,112485,0,1760530816,13854.508433139992,-6.116600969995488,53028.10221168001 2025-10-15,12:20:18.000,288,11119556,112045,0,1760530817,13854.589268859992,-6.130699230001483,53028.179070000006 2025-10-15,12:20:19.000,288,11119554,112045,0,1760530818,13854.582532549997,-6.130699230001483,53028.158108640004 2025-10-15,12:20:20.000,288,11119483,112125,0,1760530819,13854.643159339998,-6.165944879998278,53028.15112152001 2025-10-15,12:20:21.000,288,11119457,112005,0,1760530820,13854.690313509993,-6.194141399995715,53028.15112152001 2025-10-15,12:20:22.000,288,11119450,112325,0,1760530821,13854.730731369993,-6.215288790001068,53028.179070000006 2025-10-15,12:20:23.000,288,11119548,111925,0,1760530822,13854.764412919998,-6.271681829995941,53028.17208288001 2025-10-15,12:20:24.000,288,11119466,112005,0,1760530823,13854.764412919998,-6.299878350000654,53028.19304424 2025-10-15,12:20:25.000,288,11119459,112485,0,1760530824,13854.825039709998,-6.321025739998731,53028.20003136001 2025-10-15,12:20:26.000,288,11119450,112325,0,1760530825,13854.825039709998,-6.356271389995527,53028.16509576 2025-10-15,12:20:27.000,288,11119523,111965,0,1760530826,13854.851984949993,-6.405615299998317,53028.15112152001 2025-10-15,12:20:28.000,288,11119487,112045,0,1760530827,13854.865457569998,-6.454959210001107,53028.15112152001 2025-10-15,12:20:29.000,288,11119544,112125,0,1760530828,13854.838512329989,-6.440860949995113,53028.17208288001 2025-10-15,12:20:30.000,288,11119554,112205,0,1760530829,13854.825039709998,-6.51135224999598,53028.18605712 2025-10-15,12:20:31.000,288,11119505,112165,0,1760530830,13854.784621849998,-6.5395487700006925,53028.20003136001 2025-10-15,12:20:32.000,288,11119523,112525,0,1760530831,13854.804830779998,-6.602990940002201,53028.16509576 2025-10-15,12:20:33.000,288,11119557,112125,0,1760530832,13854.777885539988,-6.595941809995566,53028.19304424 2025-10-15,12:20:34.000,288,11119545,112205,0,1760530833,13854.764412919998,-6.617089200000919,53028.179070000006 2025-10-15,12:20:35.000,288,11119515,112125,0,1760530834,13854.737467679988,-6.588892679996206,53028.17208288001 2025-10-15,12:20:36.000,288,11119556,111845,0,1760530835,13854.730731369993,-6.5395487700006925,53028.17208288001 2025-10-15,12:20:37.000,288,11119522,112205,0,1760530836,13854.717258749988,-6.4902048599979025,53028.109198800004 2025-10-15,12:20:38.000,288,11119540,112165,0,1760530837,13854.717258749988,-6.483155729998543,53028.17208288001 2025-10-15,12:20:39.000,288,11119586,112005,0,1760530838,13854.744203989998,-6.469057469999825,53028.130160160006 2025-10-15,12:20:40.000,288,11119499,112205,0,1760530839,13854.737467679988,-6.447910080001748,53028.10221168001 2025-10-15,12:20:41.000,288,11119528,112205,0,1760530840,13854.757676609988,-6.391517039999599,53028.11618592 2025-10-15,12:20:42.000,288,11119465,112085,0,1760530841,13854.737467679988,-6.299878350000654,53028.109198800004 2025-10-15,12:20:43.000,288,11119523,111845,0,1760530842,13854.703786129998,-6.313976609999372,53028.08125032001 2025-10-15,12:20:44.000,288,11119494,112005,0,1760530843,13854.784621849998,-6.292829220001295,53028.130160160006 2025-10-15,12:20:45.000,288,11119582,112045,0,1760530844,13854.757676609988,455.4886279499988,53028.08125032001 2025-10-15,12:20:46.000,288,11119503,112325,0,1760530845,13854.750940299993,-6.299878350000654,53028.06727608 2025-10-15,12:20:47.000,288,11119517,112165,0,1760530846,13854.777885539988,-6.32807486999809,53028.109198800004 2025-10-15,12:20:48.000,288,11119505,112325,0,1760530847,13854.784621849998,-6.412664429997676,53028.08125032001 2025-10-15,12:20:49.000,288,11119565,112045,0,1760530848,13854.771149229993,-6.440860949995113,53028.08823744 2025-10-15,12:20:50.000,288,11119556,111965,0,1760530849,13854.744203989998,-6.447910080001748,53028.09522456 2025-10-15,12:20:51.000,288,11119539,112205,0,1760530850,13854.784621849998,-6.476106599999184,53028.0742632 2025-10-15,12:20:52.000,288,11119475,112205,0,1760530851,13854.710522439993,-6.483155729998543,53028.08823744 2025-10-15,12:20:53.000,288,11119530,111805,0,1760530852,13854.750940299993,-6.483155729998543,53028.10221168001 2025-10-15,12:20:54.000,288,11119498,112125,0,1760530853,13854.757676609988,-6.469057469999825,53028.05330184001 2025-10-15,12:20:55.000,288,11119477,112165,0,1760530854,13854.737467679988,-6.447910080001748,53028.04631472 2025-10-15,12:20:56.000,288,11119445,112285,0,1760530855,13854.670104579993,-6.462008340000466,53027.990417760004 2025-10-15,12:20:57.000,288,11119574,112325,0,1760530856,13854.582532549997,-6.398566169998958,53028.05330184001 2025-10-15,12:20:58.000,288,11119517,111845,0,1760530857,13854.575796240002,-6.356271389995527,53028.0393276 2025-10-15,12:20:59.000,288,11119504,111965,0,1760530858,13854.521905759997,-6.32807486999809,53028.011379120006 2025-10-15,12:21:00.000,288,11119548,112245,0,1760530859,13854.420861109997,-6.243485309998505,53027.990417760004 2025-10-15,12:21:01.000,288,11119569,111845,0,1760530860,13854.360234319996,-6.208239660001709,53027.97644352 2025-10-15,12:21:02.000,288,11119523,112285,0,1760530861,13854.25245336,-6.15184661999956,53027.990417760004 2025-10-15,12:21:03.000,288,11119519,111845,0,1760530862,13854.225508119991,-6.10250270999677,53027.92753368 2025-10-15,12:21:04.000,288,11119546,111885,0,1760530863,13854.178353949996,-6.010864019997825,53027.93452080001 2025-10-15,12:21:05.000,288,11119563,112045,0,1760530864,13854.117727159995,-5.9685692400016706,53027.98343064001 2025-10-15,12:21:06.000,288,11119543,112165,0,1760530865,13854.097518229995,-5.905127070000162,53027.962469280006 2025-10-15,12:21:07.000,288,11119545,112205,0,1760530866,13854.117727159995,-5.862832289996732,53027.892598080005 2025-10-15,12:21:08.000,288,11119554,112125,0,1760530867,13854.13119978,-5.834635769999295,53027.92753368 2025-10-15,12:21:09.000,288,11119473,112285,0,1760530868,13854.18509025999,-5.848734029998013,53027.85067536 2025-10-15,12:21:10.000,288,11119455,112165,0,1760530869,13854.25245336,-5.848734029998013,53027.90657232 2025-10-15,12:21:11.000,288,11119552,112205,0,1760530870,13854.333289080001,-5.883979680002085,53027.80875264 2025-10-15,12:21:12.000,288,11119569,112245,0,1760530871,13854.387179559992,-5.940372719996958,53027.822726880004 2025-10-15,12:21:13.000,288,11119533,112805,0,1760530872,13854.501696829997,-5.989716629999748,53027.78080416 2025-10-15,12:21:14.000,288,11119472,112285,0,1760530873,13854.542114689997,-6.081355319998693,53027.829714 2025-10-15,12:21:15.000,288,11119444,112285,0,1760530874,13854.656631960002,-6.180043139996997,53027.822726880004 2025-10-15,12:21:16.000,288,11119479,112165,0,1760530875,13854.750940299993,-6.285780090001936,53027.85067536 2025-10-15,12:21:17.000,288,11119510,112325,0,1760530876,13854.818303399989,-6.349222259996168,53027.81573976001 2025-10-15,12:21:18.000,288,11119480,112165,0,1760530877,13854.946293289999,-6.462008340000466,53027.81573976001 2025-10-15,12:21:19.000,288,11119490,111965,0,1760530878,13854.966502219999,-6.56069615999877,53027.81573976001 2025-10-15,12:21:20.000,288,11119512,111965,0,1760530879,13854.966502219999,-6.602990940002201,53027.829714 2025-10-15,12:21:21.000,288,11119461,112325,0,1760530880,13854.986711149999,-6.694629630001145,53027.80875264 2025-10-15,12:21:22.000,288,11119540,112125,0,1760530881,13855.013656389994,-6.708727889999864,53027.892598080005 2025-10-15,12:21:23.000,288,11119548,111885,0,1760530882,13854.966502219999,-6.7016787600005046,53027.87163672 2025-10-15,12:21:24.000,288,11119433,112125,0,1760530883,13854.912611739994,-6.7016787600005046,53027.83670112001 2025-10-15,12:21:25.000,288,11119517,112045,0,1760530884,13854.851984949993,-6.7016787600005046,53027.90657232 2025-10-15,12:21:26.000,288,11119478,111885,0,1760530885,13854.784621849998,-6.652334849997715,53027.85766248 2025-10-15,12:21:27.000,288,11119518,112085,0,1760530886,13854.683577199998,-6.61004007000156,53027.892598080005 2025-10-15,12:21:28.000,288,11119550,112005,0,1760530887,13854.649895649993,-6.574794419997488,53027.91355944001 2025-10-15,12:21:29.000,288,11119529,111805,0,1760530888,13854.582532549997,-6.525450510001974,53027.87862384 2025-10-15,12:21:30.000,288,11119451,112085,0,1760530889,13854.494960520002,-6.518401379995339,53027.92753368 2025-10-15,12:21:31.000,288,11119545,111965,0,1760530890,13854.441070039997,-6.476106599999184,53027.90657232 2025-10-15,12:21:32.000,288,11119553,111925,0,1760530891,13854.387179559992,-6.462008340000466,53027.94849504 2025-10-15,12:21:33.000,288,11119458,112165,0,1760530892,13854.400652179997,-6.440860949995113,53027.87862384 2025-10-15,12:21:34.000,288,11119464,112205,0,1760530893,13854.407388489992,-6.4902048599979025,53027.88561096001 2025-10-15,12:21:35.000,288,11119550,112245,0,1760530894,13854.420861109997,-6.454959210001107,53027.88561096001 2025-10-15,12:21:36.000,288,11119469,112005,0,1760530895,13854.461278969997,-6.518401379995339,53027.829714 2025-10-15,12:21:37.000,288,11119536,112005,0,1760530896,13854.461278969997,-6.532499640001333,53027.8995852 2025-10-15,12:21:38.000,288,11119444,112445,0,1760530897,13854.501696829997,-6.588892679996206,53027.90657232 2025-10-15,12:21:39.000,288,11119525,111925,0,1760530898,13854.528642069992,-6.638236589998996,53027.91355944001 2025-10-15,12:21:40.000,288,11119452,112045,0,1760530899,13854.582532549997,-6.638236589998996,53027.87163672 2025-10-15,12:21:41.000,288,11119420,112085,0,1760530900,13854.643159339998,-6.7016787600005046,53027.85067536 2025-10-15,12:21:42.000,288,11119518,112125,0,1760530901,13854.656631960002,-6.708727889999864,53027.90657232 2025-10-15,12:21:43.000,288,11119553,112125,0,1760530902,13854.723995059998,-6.7369244099973,53027.8995852 2025-10-15,12:21:44.000,288,11119524,111965,0,1760530903,13854.744203989998,-6.729875279997941,53027.90657232 2025-10-15,12:21:45.000,288,11119487,112045,0,1760530904,13854.717258749988,-6.680531369995151,53027.8995852 2025-10-15,12:21:46.000,288,11119492,112005,0,1760530905,13854.744203989998,-6.659383979997074,53027.8995852 2025-10-15,12:21:47.000,288,11119517,112245,0,1760530906,13854.710522439993,-6.631187459999637,53027.93452080001 2025-10-15,12:21:48.000,288,11119511,111965,0,1760530907,13854.723995059998,-6.567745289998129,53027.92753368 2025-10-15,12:21:49.000,288,11119461,112165,0,1760530908,13854.649895649993,-6.525450510001974,53027.95548216001 2025-10-15,12:21:50.000,288,11119536,112085,0,1760530909,13854.636423030002,-6.426762689996394,53027.8995852 2025-10-15,12:21:51.000,288,11119512,112205,0,1760530910,13854.602741479997,-6.370369650001521,53027.87163672 2025-10-15,12:21:52.000,288,11119440,111885,0,1760530911,13854.528642069992,-6.306927480000013,53027.892598080005 2025-10-15,12:21:53.000,288,11119465,112165,0,1760530912,13854.461278969997,-6.222337920000427,53027.92054656 2025-10-15,12:21:54.000,288,11119491,112165,0,1760530913,13854.461278969997,-6.165944879998278,53027.8995852 2025-10-15,12:21:55.000,288,11119518,112165,0,1760530914,13854.400652179997,-6.060207930000615,53027.85766248 2025-10-15,12:21:56.000,288,11119471,111885,0,1760530915,13854.387179559992,-5.989716629999748,53027.892598080005 2025-10-15,12:21:57.000,288,11119441,111725,0,1760530916,13854.387179559992,-5.9121761999995215,53027.86464960001 2025-10-15,12:21:58.000,288,11119537,111925,0,1760530917,13854.326552769991,-5.820537510000577,53027.80875264 2025-10-15,12:21:59.000,288,11119550,112125,0,1760530918,13854.292871220001,-5.820537510000577,53027.829714 2025-10-15,12:22:00.000,288,11119519,112125,0,1760530919,13854.319816459996,-5.7570953399990685,53027.85067536 2025-10-15,12:22:01.000,288,11119459,112085,0,1760530920,13854.286134909991,-5.728898820001632,53027.822726880004 2025-10-15,12:22:02.000,288,11119502,112005,0,1760530921,13854.306343839991,-5.672505779999483,53027.80176552 2025-10-15,12:22:03.000,288,11119460,111845,0,1760530922,13854.340025389996,-5.630210999996052,53027.71093296 2025-10-15,12:22:04.000,288,11119479,112165,0,1760530923,13854.340025389996,-5.609063609997975,53027.74586856001 2025-10-15,12:22:05.000,288,11119517,111965,0,1760530924,13854.366970629992,-5.6513583900014055,53027.74586856001 2025-10-15,12:22:06.000,288,11119527,112045,0,1760530925,13854.340025389996,-5.637260129995411,53027.64804888001 2025-10-15,12:22:07.000,288,11119503,112085,0,1760530926,13854.407388489992,-5.7007022999969195,53027.724907200005 2025-10-15,12:22:08.000,288,11119547,111885,0,1760530927,13854.427597419992,-5.714800559995638,53027.724907200005 2025-10-15,12:22:09.000,288,11119475,112125,0,1760530928,13854.441070039997,-5.7570953399990685,53027.69695872001 2025-10-15,12:22:10.000,288,11119492,111965,0,1760530929,13854.420861109997,-5.778242729997146,53027.66901024001 2025-10-15,12:22:11.000,288,11119447,111925,0,1760530930,13854.400652179997,-5.792340989995864,53027.69695872001 2025-10-15,12:22:12.000,288,11119460,112125,0,1760530931,13854.407388489992,-5.834635769999295,53027.627087520006 2025-10-15,12:22:13.000,288,11119461,112285,0,1760530932,13854.373706940001,-5.848734029998013,53027.64804888001 2025-10-15,12:22:14.000,288,11119445,112045,0,1760530933,13854.319816459996,-5.9121761999995215,53027.62010040001 2025-10-15,12:22:15.000,288,11119469,112205,0,1760530934,13854.353498010001,-5.905127070000162,53027.64804888001 2025-10-15,12:22:16.000,288,11119531,111885,0,1760530935,13854.286134909991,-5.989716629999748,53027.59913904001 2025-10-15,12:22:17.000,288,11119492,112245,0,1760530936,13854.218771809996,-6.0179131499971845,53027.52926784001 2025-10-15,12:22:18.000,288,11119460,112085,0,1760530937,13854.158145019996,-6.046109670001897,53027.57119056 2025-10-15,12:22:19.000,288,11119514,111925,0,1760530938,13854.10425453999,-6.109551839996129,53027.53625496 2025-10-15,12:22:20.000,288,11119549,112165,0,1760530939,13854.0099462,-6.15184661999956,53027.52926784001 2025-10-15,12:22:21.000,288,11119508,112205,0,1760530940,13853.96952834,-6.15184661999956,53027.48035800001 2025-10-15,12:22:22.000,288,11119448,112085,0,1760530941,13853.86174737999,-6.1236501000021235,53027.4454224 2025-10-15,12:22:23.000,288,11119513,111845,0,1760530942,13853.807856899999,-6.194141399995715,53027.46638376 2025-10-15,12:22:24.000,288,11119495,112205,0,1760530943,13853.720284869989,-6.116600969995488,53027.438435280004 2025-10-15,12:22:25.000,288,11119515,112125,0,1760530944,13853.639449149989,-6.130699230001483,53027.48035800001 2025-10-15,12:22:26.000,288,11119540,112245,0,1760530945,13853.592294979993,-6.109551839996129,53027.41048680001 2025-10-15,12:22:27.000,288,11119539,112045,0,1760530946,13853.497986639988,-6.109551839996129,53027.36856408 2025-10-15,12:22:28.000,288,11119501,112165,0,1760530947,13853.410414609993,-6.15184661999956,53027.3755512 2025-10-15,12:22:29.000,288,11119480,112085,0,1760530948,13853.383469369997,-6.1236501000021235,53027.32664136 2025-10-15,12:22:30.000,288,11119542,111925,0,1760530949,13853.343051509997,-6.15184661999956,53027.28471864001 2025-10-15,12:22:31.000,288,11119501,111925,0,1760530950,13853.316106270002,-6.158895749998919,53027.25677016 2025-10-15,12:22:32.000,288,11119486,112405,0,1760530951,13853.302633649997,-6.20119053000235,53027.221834560005 2025-10-15,12:22:33.000,288,11119512,111925,0,1760530952,13853.255479480002,-6.187092269996356,53027.21484744001 2025-10-15,12:22:34.000,288,11119525,112285,0,1760530953,13853.268952099992,-6.215288790001068,53027.14497624001 2025-10-15,12:22:35.000,288,11119534,112005,0,1760530954,13853.242006859997,-6.306927480000013,53027.17991184 2025-10-15,12:22:36.000,288,11119470,112125,0,1760530955,13853.289161029992,-6.37741878000088,53027.15895048 2025-10-15,12:22:37.000,288,11119560,112125,0,1760530956,13853.268952099992,-6.4338118199957535,53027.14497624001 2025-10-15,12:22:38.000,288,11119538,112165,0,1760530957,13853.282424719997,-6.51135224999598,53027.131002 2025-10-15,12:22:39.000,288,11119473,112085,0,1760530958,13853.235270550002,-6.532499640001333,53027.07510504001 2025-10-15,12:22:40.000,288,11119528,112125,0,1760530959,13853.248743169992,-6.567745289998129,53027.06811792 2025-10-15,12:22:41.000,288,11119567,111925,0,1760530960,13853.181380069997,-6.602990940002201,53027.04016944 2025-10-15,12:22:42.000,288,11119509,112205,0,1760530961,13853.167907449992,-6.56069615999877,53027.054143680005 2025-10-15,12:22:43.000,288,11119472,112245,0,1760530962,13853.120753279996,-6.567745289998129,53027.0611308 2025-10-15,12:22:44.000,288,11119515,112085,0,1760530963,13853.066862799991,-6.567745289998129,53027.04715656001 2025-10-15,12:22:45.000,288,11119503,112045,0,1760530964,13853.093808040001,-6.504303119996621,53027.07510504001 2025-10-15,12:22:46.000,288,11119477,112245,0,1760530965,13853.046653869991,-6.476106599999184,53026.9912596 2025-10-15,12:22:47.000,288,11119509,112245,0,1760530966,13853.019708629996,-6.398566169998958,53026.97728536001 2025-10-15,12:22:48.000,288,11119515,112165,0,1760530967,13853.03318125,-6.356271389995527,53026.956324000006 2025-10-15,12:22:49.000,288,11119484,112205,0,1760530968,13853.026444939991,-6.306927480000013,53026.92837552001 2025-10-15,12:22:50.000,288,11119505,111845,0,1760530969,13852.999499699996,-6.271681829995941,53026.92837552001 2025-10-15,12:22:51.000,288,11119539,112125,0,1760530970,13852.999499699996,-6.1729940099976375,53026.94933688001 2025-10-15,12:22:52.000,288,11119464,112165,0,1760530971,13852.98602707999,-6.15184661999956,53026.90741416001 2025-10-15,12:22:53.000,288,11119484,111965,0,1760530972,13852.999499699996,-6.10250270999677,53026.886452800005 2025-10-15,12:22:54.000,288,11119480,112205,0,1760530973,13852.98602707999,-6.095453579997411,53026.8515172 2025-10-15,12:22:55.000,288,11119523,112125,0,1760530974,13852.99276339,-6.060207930000615,53026.84453008 2025-10-15,12:22:56.000,288,11119502,112165,0,1760530975,13853.01297232,-5.996765759999107,53026.84453008 2025-10-15,12:22:57.000,288,11119523,112165,0,1760530976,13853.046653869991,-6.010864019997825,53026.85850432001 2025-10-15,12:22:58.000,288,11119559,112165,0,1760530977,13853.100544349996,-5.989716629999748,53026.90042704 2025-10-15,12:22:59.000,288,11119540,112125,0,1760530978,13853.147698519992,-5.982667500000389,53026.837542960006 2025-10-15,12:23:00.000,288,11119476,112245,0,1760530979,13853.127489589991,-5.947421849996317,53026.886452800005 2025-10-15,12:23:01.000,288,11119504,112085,0,1760530980,13853.134225900001,-5.947421849996317,53026.87946568001 2025-10-15,12:23:02.000,288,11119519,111925,0,1760530981,13853.134225900001,-5.919225329998881,53026.84453008 2025-10-15,12:23:03.000,288,11119545,112365,0,1760530982,13853.167907449992,-5.848734029998013,53026.83055584001 2025-10-15,12:23:04.000,288,11119509,112125,0,1760530983,13853.134225900001,-5.820537510000577,53026.87946568001 2025-10-15,12:23:05.000,288,11119577,112245,0,1760530984,13853.107280659991,-5.764144469998428,53026.816581600004 2025-10-15,12:23:06.000,288,11119556,112125,0,1760530985,13853.093808040001,-5.7007022999969195,53026.84453008 2025-10-15,12:23:07.000,288,11119501,112085,0,1760530986,13853.01297232,-5.6513583900014055,53026.816581600004 2025-10-15,12:23:08.000,288,11119470,112085,0,1760530987,13853.060126489996,-5.552670569995826,53026.82356872 2025-10-15,12:23:09.000,288,11119556,112165,0,1760530988,13853.019708629996,-5.475130139995599,53026.8515172 2025-10-15,12:23:10.000,288,11119562,112085,0,1760530989,13853.039917559996,-5.4398844899988035,53026.79562024 2025-10-15,12:23:11.000,288,11119465,112045,0,1760530990,13853.01297232,-5.383491449996654,53026.79562024 2025-10-15,12:23:12.000,288,11119518,112365,0,1760530991,13853.01297232,-5.3411966700005,53026.767671760004 2025-10-15,12:23:13.000,288,11119510,112085,0,1760530992,13853.01297232,-5.3411966700005,53026.80959448001 2025-10-15,12:23:14.000,288,11119565,112165,0,1760530993,13853.026444939991,-5.355294929999218,53026.767671760004 2025-10-15,12:23:15.000,288,11119510,112165,0,1760530994,13853.01297232,-5.362344059998577,53026.73972328001 2025-10-15,12:23:16.000,288,11119526,112205,0,1760530995,13853.073599110001,-5.362344059998577,53026.718761920005 2025-10-15,12:23:17.000,288,11119549,112045,0,1760530996,13853.120753279996,-5.404638840002008,53026.70478768 2025-10-15,12:23:18.000,288,11119487,112285,0,1760530997,13853.093808040001,-5.369393189997936,53026.73273616 2025-10-15,12:23:19.000,288,11119480,112165,0,1760530998,13853.201588999997,-5.432835359999444,53026.718761920005 2025-10-15,12:23:20.000,288,11119504,112005,0,1760530999,13853.188116379992,-5.503326660000312,53026.72574904 2025-10-15,12:23:21.000,288,11119487,112045,0,1760531000,13853.221797929997,-5.5456214399964665,53026.69780056 2025-10-15,12:23:22.000,288,11119550,112325,0,1760531001,13853.167907449992,-5.552670569995826,53026.70478768 2025-10-15,12:23:23.000,288,11119507,112085,0,1760531002,13853.221797929997,-5.587916219999897,53026.71177480001 2025-10-15,12:23:24.000,288,11119564,112125,0,1760531003,13853.181380069997,-5.56676883000182,53026.66286496001 2025-10-15,12:23:25.000,288,11119538,112165,0,1760531004,13853.161171139996,-5.56676883000182,53026.648890720004 2025-10-15,12:23:26.000,288,11119573,112005,0,1760531005,13853.114016970001,-5.538572309997107,53026.63491648 2025-10-15,12:23:27.000,288,11119470,112205,0,1760531006,13853.066862799991,-5.475130139995599,53026.648890720004 2025-10-15,12:23:28.000,288,11119495,112045,0,1760531007,13853.039917559996,-5.461031879996881,53026.61395512001 2025-10-15,12:23:29.000,288,11119497,112165,0,1760531008,13852.92540028999,-5.383491449996654,53026.606968 2025-10-15,12:23:30.000,288,11119472,111965,0,1760531009,13852.858037189995,-5.270705369999632,53026.59299376001 2025-10-15,12:23:31.000,288,11119521,111605,0,1760531010,13852.82435563999,-5.193164939999406,53026.551071040005 2025-10-15,12:23:32.000,288,11119426,112125,0,1760531011,13852.75025623,-5.094477120001102,53026.51613544 2025-10-15,12:23:33.000,288,11119479,112245,0,1760531012,13852.716574679995,-5.038084079998953,53026.5370968 2025-10-15,12:23:34.000,288,11119467,111965,0,1760531013,13852.676156819995,-4.93234713000129,53026.51613544 2025-10-15,12:23:35.000,288,11119485,112405,0,1760531014,13852.635738959994,-4.868904959999782,53026.502161200006 2025-10-15,12:23:36.000,288,11119569,111965,0,1760531015,13852.58184847999,-4.840708440002345,53026.43927712 2025-10-15,12:23:37.000,288,11119551,112085,0,1760531016,13852.60205740999,-4.7631680100021185,53026.41132864 2025-10-15,12:23:38.000,288,11119498,112165,0,1760531017,13852.568375859999,-4.713824099999329,53026.32748320001 2025-10-15,12:23:39.000,288,11119570,112125,0,1760531018,13852.64247526999,-4.6574310599971795,53026.41132864 2025-10-15,12:23:40.000,288,11119490,112085,0,1760531019,13852.70983837,-4.608087150001666,53026.37639304001 2025-10-15,12:23:41.000,288,11119439,112005,0,1760531020,13852.756992539995,-4.593988889995671,53026.383380160005 2025-10-15,12:23:42.000,288,11119471,111925,0,1760531021,13852.85130088,-4.530546720001439,53026.35543168001 2025-10-15,12:23:43.000,288,11119569,112165,0,1760531022,13852.858037189995,-4.537595850000798,53026.35543168001 2025-10-15,12:23:44.000,288,11119480,112125,0,1760531023,13852.938872909996,-4.4953010699973674,53026.30652184001 2025-10-15,12:23:45.000,288,11119562,111965,0,1760531024,13853.026444939991,-4.4953010699973674,53026.36940592 2025-10-15,12:23:46.000,288,11119553,112165,0,1760531025,13853.05339018,-4.481202809998649,53026.32748320001 2025-10-15,12:23:47.000,288,11119485,111965,0,1760531026,13853.147698519992,-4.431858899995859,53026.36940592 2025-10-15,12:23:48.000,288,11119503,112085,0,1760531027,13853.215061620002,-4.431858899995859,53026.34844456 2025-10-15,12:23:49.000,288,11119558,112125,0,1760531028,13853.215061620002,-4.453006290001213,53026.3973544 2025-10-15,12:23:50.000,288,11119542,112005,0,1760531029,13853.248743169992,-4.403662379998423,53026.334470320005 2025-10-15,12:23:51.000,288,11119506,112405,0,1760531030,13853.282424719997,-4.3966132499990636,53026.334470320005 2025-10-15,12:23:52.000,288,11119466,112045,0,1760531031,13853.329578889992,-4.382514990000345,53026.3624188 2025-10-15,12:23:53.000,288,11119519,112325,0,1760531032,13853.349787819992,-4.361367600002268,53026.334470320005 2025-10-15,12:23:54.000,288,11119557,112085,0,1760531033,13853.430623539993,-4.333171079997555,53026.40434152001 2025-10-15,12:23:55.000,288,11119504,112405,0,1760531034,13853.423887229997,-4.304974560000119,53026.35543168001 2025-10-15,12:23:56.000,288,11119555,112045,0,1760531035,13853.464305089998,-4.312023689999478,53026.36940592 2025-10-15,12:23:57.000,288,11119531,111845,0,1760531036,13853.471041399993,-4.2908763000014005,53026.34844456 2025-10-15,12:23:58.000,288,11119528,112485,0,1760531037,13853.497986639988,-4.312023689999478,53026.40434152001 2025-10-15,12:23:59.000,288,11119488,112605,0,1760531038,13853.484514019998,-4.319072819998837,53026.35543168001 2025-10-15,12:24:00.000,288,11119540,112285,0,1760531039,13853.437359850002,-4.312023689999478,53026.3973544 2025-10-15,12:24:01.000,288,11119468,111885,0,1760531040,13853.497986639988,-4.333171079997555,53026.39036728 2025-10-15,12:24:02.000,288,11119518,112005,0,1760531041,13853.477777710003,-4.3402202099969145,53026.36940592 2025-10-15,12:24:03.000,288,11119541,111965,0,1760531042,13853.545140809998,457.39189305000036,53026.36940592 2025-10-15,12:24:04.000,288,11119503,111885,0,1760531043,13853.518195569988,-4.375465860000986,53026.41132864 2025-10-15,12:24:05.000,288,11119569,112085,0,1760531044,13853.531668189993,-4.3966132499990636,53026.3973544 2025-10-15,12:24:06.000,288,11119555,111885,0,1760531045,13853.585558669998,-4.3966132499990636,53026.39036728 2025-10-15,12:24:07.000,288,11119536,112005,0,1760531046,13853.578822359988,-4.375465860000986,53026.432290000004 2025-10-15,12:24:08.000,288,11119513,112005,0,1760531047,13853.605767599998,-4.4248097699965,53026.42530288001 2025-10-15,12:24:09.000,288,11119518,112165,0,1760531048,13853.625976529998,-4.410711509997782,53026.481199840004 2025-10-15,12:24:10.000,288,11119574,111885,0,1760531049,13853.693339629994,-4.347269339996274,53026.481199840004 2025-10-15,12:24:11.000,288,11119487,112125,0,1760531050,13853.673130699994,-4.354318469995633,53026.44626424001 2025-10-15,12:24:12.000,288,11119517,112205,0,1760531051,13853.740493799989,-4.326121949998196,53026.481199840004 2025-10-15,12:24:13.000,288,11119547,112125,0,1760531052,13853.767439039999,-4.333171079997555,53026.502161200006 2025-10-15,12:24:14.000,288,11119553,112085,0,1760531053,13853.753966419994,-4.347269339996274,53026.47421272001 2025-10-15,12:24:15.000,288,11119567,112005,0,1760531054,13853.774175349994,-4.3402202099969145,53026.53010968 2025-10-15,12:24:16.000,288,11119579,112125,0,1760531055,13853.733757489994,-4.361367600002268,53026.56504528 2025-10-15,12:24:17.000,288,11119542,112125,0,1760531056,13853.787647969999,-4.319072819998837,53026.5370968 2025-10-15,12:24:18.000,288,11119531,112445,0,1760531057,13853.80112058999,-4.347269339996274,53026.54408392001 2025-10-15,12:24:19.000,288,11119486,111925,0,1760531058,13853.774175349994,457.44123696000315,53026.606968 2025-10-15,12:24:20.000,288,11119573,112005,0,1760531059,13853.82806583,-4.3402202099969145,53026.599980880004 2025-10-15,12:24:21.000,288,11119525,112045,0,1760531060,13853.774175349994,-4.319072819998837,53026.606968 2025-10-15,12:24:22.000,288,11119461,112005,0,1760531061,13853.84153844999,-4.312023689999478,53026.64190360001 2025-10-15,12:24:23.000,288,11119503,112045,0,1760531062,13853.855011069994,-4.29792543000076,53026.65587784 2025-10-15,12:24:24.000,288,11119522,112005,0,1760531063,13853.875219999994,-4.276778039995406,53026.66286496001 2025-10-15,12:24:25.000,288,11119568,111925,0,1760531064,13853.90890155,-4.220385000000533,53026.669852080006 2025-10-15,12:24:26.000,288,11119480,112005,0,1760531065,13853.94258309999,-4.2344832599992515,53026.71177480001 2025-10-15,12:24:27.000,288,11119555,112085,0,1760531066,13853.976264649995,-4.1851393499964615,53026.7467104 2025-10-15,12:24:28.000,288,11119566,112045,0,1760531067,13854.05036406,-4.100549789996876,53026.78164600001 2025-10-15,12:24:29.000,288,11119599,112125,0,1760531068,13854.077309299995,-4.0794023999987985,53026.7467104 2025-10-15,12:24:30.000,288,11119527,112005,0,1760531069,13854.137936089995,-4.001861969998572,53026.80260736 2025-10-15,12:24:31.000,288,11119586,112165,0,1760531070,13854.16488132999,-3.9666163200017763,53026.80260736 2025-10-15,12:24:32.000,288,11119513,112085,0,1760531071,13854.25245336,-3.952518059995782,53026.84453008 2025-10-15,12:24:33.000,288,11119529,111965,0,1760531072,13854.333289080001,-3.9102232799996273,53026.87247856 2025-10-15,12:24:34.000,288,11119607,111805,0,1760531073,13854.387179559992,-3.896125020000909,53026.8515172 2025-10-15,12:24:35.000,288,11119558,111925,0,1760531074,13854.454542660002,-3.83973197999876,53026.86549144 2025-10-15,12:24:36.000,288,11119523,112165,0,1760531075,13854.501696829997,-3.797437199995329,53026.86549144 2025-10-15,12:24:37.000,288,11119509,112245,0,1760531076,13854.508433139992,-3.79038806999597,53026.91440128 2025-10-15,12:24:38.000,288,11119583,111965,0,1760531077,13854.562323619997,-3.7198967699951027,53026.94234976 2025-10-15,12:24:39.000,288,11119494,112205,0,1760531078,13854.670104579993,-3.7057985099963844,53026.97029824 2025-10-15,12:24:40.000,288,11119504,112045,0,1760531079,13854.703786129998,-3.7128476399957435,53026.97029824 2025-10-15,12:24:41.000,288,11119569,111965,0,1760531080,13854.737467679988,-3.684651119998307,53026.97728536001 2025-10-15,12:24:42.000,288,11119533,111845,0,1760531081,13854.798094469988,-3.6635037300002296,53026.9912596 2025-10-15,12:24:43.000,288,11119483,112205,0,1760531082,13854.851984949993,-3.628258079996158,53027.02619520001 2025-10-15,12:24:44.000,288,11119530,112205,0,1760531083,13854.926084359999,-3.5507176499959314,53027.0611308 2025-10-15,12:24:45.000,288,11119486,111965,0,1760531084,13855.006920079999,-3.4943246100010583,53027.08907928 2025-10-15,12:24:46.000,288,11119487,112205,0,1760531085,13855.06754687,-3.423833310000191,53027.13798912 2025-10-15,12:24:47.000,288,11119570,112085,0,1760531086,13855.0877558,-3.3533420099993236,53027.151963360004 2025-10-15,12:24:48.000,288,11119559,111965,0,1760531087,13855.155118899995,-3.311047229995893,53027.17991184 2025-10-15,12:24:49.000,288,11119536,111845,0,1760531088,13855.256163549995,-3.2405559300023015,53027.15895048 2025-10-15,12:24:50.000,288,11119482,112165,0,1760531089,13855.276372479995,-3.1418681099967216,53027.24279592001 2025-10-15,12:24:51.000,288,11119495,112165,0,1760531090,13855.32352664999,-3.0361311599990586,53027.172924720006 2025-10-15,12:24:52.000,288,11119544,112045,0,1760531091,13855.417834989996,-2.951541599999473,53027.22882168 2025-10-15,12:24:53.000,288,11119474,111965,0,1760531092,13855.485198089991,-2.9374433400007547,53027.2358088 2025-10-15,12:24:54.000,288,11119554,112045,0,1760531093,13855.559297499996,-2.8317063899958157,53027.270744400004 2025-10-15,12:24:55.000,288,11119577,112125,0,1760531094,13855.640133219997,-2.79646073999902,53027.22882168 2025-10-15,12:24:56.000,288,11119490,112245,0,1760531095,13855.707496319992,-2.74711682999623,53027.27773152 2025-10-15,12:24:57.000,288,11119600,111965,0,1760531096,13855.822013589997,-2.74711682999623,53027.28471864001 2025-10-15,12:24:58.000,288,11119506,111965,0,1760531097,13855.923058239998,-2.7259694399981527,53027.36856408 2025-10-15,12:24:59.000,288,11119509,112165,0,1760531098,13855.976948719988,459.1189299000034,53027.33362848001 2025-10-15,12:25:00.000,288,11119483,112125,0,1760531099,13856.057784439989,-2.7259694399981527,53027.38253832001 2025-10-15,12:25:01.000,288,11119520,111925,0,1760531100,13856.104938609998,-2.7189203099987935,53027.3755512 2025-10-15,12:25:02.000,288,11119459,112125,0,1760531101,13856.21945587999,-2.7259694399981527,53027.41048680001 2025-10-15,12:25:03.000,288,11119492,112125,0,1760531102,13856.293555289994,-2.7753133500009426,53027.45240952001 2025-10-15,12:25:04.000,288,11119500,112125,0,1760531103,13856.3676547,-2.79646073999902,53027.41747392 2025-10-15,12:25:05.000,288,11119536,111965,0,1760531104,13856.44175410999,-2.79646073999902,53027.487345120004 2025-10-15,12:25:06.000,288,11119511,112125,0,1760531105,13856.54953507,-2.8246572599964566,53027.47337088 2025-10-15,12:25:07.000,288,11119464,112165,0,1760531106,13856.56300768999,-2.8669520399998873,53027.57119056 2025-10-15,12:25:08.000,288,11119496,112165,0,1760531107,13856.684261269991,-2.8669520399998873,53027.59913904001 2025-10-15,12:25:09.000,288,11119496,112005,0,1760531108,13856.711206510001,-2.902197689996683,53027.57817768001 2025-10-15,12:25:10.000,288,11119475,112005,0,1760531109,13856.771833300001,-2.895148559997324,53027.59913904001 2025-10-15,12:25:11.000,288,11119534,112005,0,1760531110,13856.839196399997,-2.9656398599981912,53027.59913904001 2025-10-15,12:25:12.000,288,11119480,112285,0,1760531111,13856.886350569992,-2.9726889899975504,53027.64106176 2025-10-15,12:25:13.000,288,11119496,112245,0,1760531112,13856.933504740002,-3.000885510002263,53027.66901024001 2025-10-15,12:25:14.000,288,11119527,111965,0,1760531113,13856.913295810002,-3.000885510002263,53027.68298448 2025-10-15,12:25:15.000,288,11119529,112205,0,1760531114,13856.967186289992,-2.9797381199969095,53027.74586856001 2025-10-15,12:25:16.000,288,11119485,112125,0,1760531115,13856.973922600002,-2.9867872499962687,53027.69695872001 2025-10-15,12:25:17.000,288,11119471,111885,0,1760531116,13856.906559499992,-2.9797381199969095,53027.724907200005 2025-10-15,12:25:18.000,288,11119532,111965,0,1760531117,13856.913295810002,-2.9867872499962687,53027.74586856001 2025-10-15,12:25:19.000,288,11119530,112325,0,1760531118,13856.859405329997,-2.9726889899975504,53027.75285568 2025-10-15,12:25:20.000,288,11119482,112165,0,1760531119,13856.798778539996,-2.951541599999473,53027.78080416 2025-10-15,12:25:21.000,288,11119515,112125,0,1760531120,13856.731415440001,-2.9233450800020364,53027.794778400006 2025-10-15,12:25:22.000,288,11119461,112085,0,1760531121,13856.65057972,-2.895148559997324,53027.794778400006 2025-10-15,12:25:23.000,288,11119504,112325,0,1760531122,13856.596689239996,-2.852853780001169,53027.78080416 2025-10-15,12:25:24.000,288,11119552,112045,0,1760531123,13856.50238089999,-2.84580465000181,53027.85766248 2025-10-15,12:25:25.000,288,11119536,112045,0,1760531124,13856.414808869995,-2.789411609999661,53027.85766248 2025-10-15,12:25:26.000,288,11119511,111885,0,1760531125,13856.354182079995,-2.7682642200015835,53027.83670112001 2025-10-15,12:25:27.000,288,11119541,112205,0,1760531126,13856.28681898,-2.754165959995589,53027.843688240006 2025-10-15,12:25:28.000,288,11119489,112125,0,1760531127,13856.246401119999,-2.690723790001357,53027.843688240006 2025-10-15,12:25:29.000,288,11119446,111885,0,1760531128,13856.232928499994,-2.641379879998567,53027.822726880004 2025-10-15,12:25:30.000,288,11119473,112085,0,1760531129,13856.192510639994,-2.5567903199989814,53027.843688240006 2025-10-15,12:25:31.000,288,11119508,111925,0,1760531130,13856.131883849994,-2.5638394499983406,53027.843688240006 2025-10-15,12:25:32.000,288,11119463,112085,0,1760531131,13856.104938609998,-2.5074464099961915,53027.83670112001 2025-10-15,12:25:33.000,288,11119541,112045,0,1760531132,13856.125147539999,-2.4581025000006775,53027.78779128001 2025-10-15,12:25:34.000,288,11119545,112005,0,1760531133,13856.131883849994,-2.4510533700013184,53027.794778400006 2025-10-15,12:25:35.000,288,11119551,112085,0,1760531134,13856.165565399999,-2.38761119999981,53027.773817040004 2025-10-15,12:25:36.000,288,11119505,112165,0,1760531135,13856.205983259999,-2.366463810001733,53027.794778400006 2025-10-15,12:25:37.000,288,11119550,112125,0,1760531136,13856.212719569994,-2.3946603299991693,53027.83670112001 2025-10-15,12:25:38.000,288,11119499,112325,0,1760531137,13856.28681898,-2.4017094599985285,53027.822726880004 2025-10-15,12:25:39.000,288,11119479,111965,0,1760531138,13856.34070945999,-2.4017094599985285,53027.87862384 2025-10-15,12:25:40.000,288,11119475,112205,0,1760531139,13856.42154517999,-2.380562070000451,53027.83670112001 2025-10-15,12:25:41.000,288,11119559,112165,0,1760531140,13856.48217196999,-2.380562070000451,53027.80875264 2025-10-15,12:25:42.000,288,11119546,111885,0,1760531141,13856.596689239996,-2.38761119999981,53027.822726880004 2025-10-15,12:25:43.000,288,11119566,112325,0,1760531142,13856.684261269991,-2.472200759999396,53027.78779128001 2025-10-15,12:25:44.000,288,11119555,112325,0,1760531143,13856.744888059991,-2.472200759999396,53027.843688240006 2025-10-15,12:25:45.000,288,11119516,112125,0,1760531144,13856.792042230001,-2.5215446700021857,53027.87163672 2025-10-15,12:25:46.000,288,11119562,111925,0,1760531145,13856.866141639992,-2.5567903199989814,53027.822726880004 2025-10-15,12:25:47.000,288,11119503,112085,0,1760531146,13856.920032119997,-2.6131833600011305,53027.90657232 2025-10-15,12:25:48.000,288,11119493,111805,0,1760531147,13856.946977359992,-2.634330749999208,53027.87862384 2025-10-15,12:25:49.000,288,11119481,112125,0,1760531148,13857.007604149992,-2.634330749999208,53027.92054656 2025-10-15,12:25:50.000,288,11119563,112005,0,1760531149,13856.940241049997,-2.6554781399972853,53027.91355944001 2025-10-15,12:25:51.000,288,11119504,112165,0,1760531150,13856.953713670002,-2.6554781399972853,53027.92753368 2025-10-15,12:25:52.000,288,11119538,112125,0,1760531151,13856.920032119997,-2.7048220500000753,53027.8995852 2025-10-15,12:25:53.000,288,11119539,112085,0,1760531152,13856.893086880002,-2.683674660001998,53027.95548216001 2025-10-15,12:25:54.000,288,11119583,111925,0,1760531153,13856.839196399997,-2.6695763999960036,53027.962469280006 2025-10-15,12:25:55.000,288,11119492,111845,0,1760531154,13856.744888059991,-2.7048220500000753,53027.99740488 2025-10-15,12:25:56.000,288,11119587,112165,0,1760531155,13856.67078865,-2.683674660001998,53028.011379120006 2025-10-15,12:25:57.000,288,11119553,111725,0,1760531156,13856.616898169996,-2.6766255299953627,53027.99740488 2025-10-15,12:25:58.000,288,11119511,112205,0,1760531157,13856.54279875999,-2.6554781399972853,53027.990417760004 2025-10-15,12:25:59.000,288,11119503,112045,0,1760531158,13856.48890828,-2.641379879998567,53027.97644352 2025-10-15,12:26:00.000,288,11119503,112205,0,1760531159,13856.38112731999,-2.641379879998567,53027.95548216001 2025-10-15,12:26:01.000,288,11119473,112125,0,1760531160,13856.313764219994,-2.6061342300017714,53027.91355944001 2025-10-15,12:26:02.000,288,11119527,112045,0,1760531161,13856.205983259999,459.24581423999916,53027.941507920004 2025-10-15,12:26:03.000,288,11119552,111965,0,1760531162,13856.098202299989,-2.5215446700021857,53027.941507920004 2025-10-15,12:26:04.000,288,11119560,112165,0,1760531163,13856.037575509989,-2.4510533700013184,53027.8995852 2025-10-15,12:26:05.000,288,11119555,112285,0,1760531164,13855.936530859988,-2.436955109995324,53027.85766248 2025-10-15,12:26:06.000,288,11119571,112205,0,1760531165,13855.889376689993,-2.380562070000451,53027.87862384 2025-10-15,12:26:07.000,288,11119559,112125,0,1760531166,13855.835486210002,-2.281874250002147,53027.83670112001 2025-10-15,12:26:08.000,288,11119579,112165,0,1760531167,13855.727705249992,-2.225481209999998,53027.829714 2025-10-15,12:26:09.000,288,11119513,111965,0,1760531168,13855.687287389992,-2.1479407799997716,53027.78080416 2025-10-15,12:26:10.000,288,11119515,111645,0,1760531169,13855.633396910001,-2.0492529600014677,53027.724907200005 2025-10-15,12:26:11.000,288,11119526,112005,0,1760531170,13855.539088569996,-1.9999090499986778,53027.75285568 2025-10-15,12:26:12.000,288,11119573,112365,0,1760531171,13855.525615949991,-1.8871229700016556,53027.69695872001 2025-10-15,12:26:13.000,288,11119565,112325,0,1760531172,13855.552561190001,-1.8236808000001474,53027.6899716 2025-10-15,12:26:14.000,288,11119567,112205,0,1760531173,13855.552561190001,-1.7108947199958493,53027.68298448 2025-10-15,12:26:15.000,288,11119567,112205,0,1760531174,13855.566033809991,-1.6685999399996945,53027.59215192 2025-10-15,12:26:16.000,288,11119502,112205,0,1760531175,13855.566033809991,-1.5769612500007497,53027.606126160004 2025-10-15,12:26:17.000,288,11119513,111965,0,1760531176,13855.572770120001,-1.492371690001164,53027.557216320005 2025-10-15,12:26:18.000,288,11119495,112125,0,1760531177,13855.640133219997,-1.4571260399970924,53027.5152936 2025-10-15,12:26:19.000,288,11119471,112165,0,1760531178,13855.687287389992,-1.386634739996225,53027.50131936001 2025-10-15,12:26:20.000,288,11119575,112125,0,1760531179,13855.801804659997,-1.3513890899994294,53027.55022920001 2025-10-15,12:26:21.000,288,11119497,112245,0,1760531180,13855.889376689993,-1.330241700001352,53027.47337088 2025-10-15,12:26:22.000,288,11119551,112125,0,1760531181,13855.976948719988,-1.3372908300007111,53027.3755512 2025-10-15,12:26:23.000,288,11119508,111685,0,1760531182,13856.091465989994,-1.330241700001352,53027.41048680001 2025-10-15,12:26:24.000,288,11119558,111965,0,1760531183,13856.19924694999,-1.3725364799975068,53027.45240952001 2025-10-15,12:26:25.000,288,11119517,111965,0,1760531184,13856.34744577,-1.4218803900002968,53027.45240952001 2025-10-15,12:26:26.000,288,11119464,112005,0,1760531185,13856.50238089999,-1.4782734299951699,53027.43144816001 2025-10-15,12:26:27.000,288,11119469,111885,0,1760531186,13856.717942819996,-1.5064699499998824,53027.43144816001 2025-10-15,12:26:28.000,288,11119505,111965,0,1760531187,13856.893086880002,-1.5840103800001089,53027.45240952001 2025-10-15,12:26:29.000,288,11119540,111965,0,1760531188,13857.021076769997,-1.640403420002258,53027.46638376 2025-10-15,12:26:30.000,288,11119526,112165,0,1760531189,13857.176011899988,-1.7038455899964902,53027.47337088 2025-10-15,12:26:31.000,288,11119546,112045,0,1760531190,13857.297265479989,-1.7743368899973575,53027.46638376 2025-10-15,12:26:32.000,288,11119421,112005,0,1760531191,13857.41851905999,-1.8448281899982248,53027.46638376 2025-10-15,12:26:33.000,288,11119516,112045,0,1760531192,13857.512827399994,-1.8871229700016556,53027.5152936 2025-10-15,12:26:34.000,288,11119447,111965,0,1760531193,13857.60039942999,-1.9223686199984513,53027.57817768001 2025-10-15,12:26:35.000,288,11119461,112165,0,1760531194,13857.68123514999,-1.901221230000374,53027.56420344 2025-10-15,12:26:36.000,288,11119523,111965,0,1760531195,13857.74186193999,-1.901221230000374,53027.557216320005 2025-10-15,12:26:37.000,288,11119578,112085,0,1760531196,13857.755334559995,-1.908270359999733,53027.64106176 2025-10-15,12:26:38.000,288,11119518,112165,0,1760531197,13857.76880718,-1.8871229700016556,53027.66202312 2025-10-15,12:26:39.000,288,11119552,112005,0,1760531198,13857.836170279996,-1.8589264499969431,53027.64804888001 2025-10-15,12:26:40.000,288,11119517,112045,0,1760531199,13857.795752419996,-1.795484279995435,53027.74586856001 2025-10-15,12:26:41.000,288,11119479,111845,0,1760531200,13857.78227979999,-1.7813860199967166,53027.78080416 2025-10-15,12:26:42.000,288,11119466,112365,0,1760531201,13857.775543489995,-1.80253341000207,53027.85067536 2025-10-15,12:26:43.000,288,11119567,112285,0,1760531202,13857.78227979999,-1.8166316700007883,53027.87163672 2025-10-15,12:26:44.000,288,11119484,112165,0,1760531203,13857.775543489995,-1.8448281899982248,53027.93452080001 2025-10-15,12:26:45.000,288,11119601,112165,0,1760531204,13857.74859825,-1.8377790599988657,53027.98343064001 2025-10-15,12:26:46.000,288,11119520,112205,0,1760531205,13857.80248872999,-1.8377790599988657,53028.00439200001 2025-10-15,12:26:47.000,288,11119480,112165,0,1760531206,13857.80248872999,-1.8659755799963023,53028.00439200001 2025-10-15,12:26:48.000,288,11119502,112245,0,1760531207,13857.815961349996,-1.8659755799963023,53028.05330184001 2025-10-15,12:26:49.000,288,11119491,112325,0,1760531208,13857.82269765999,-1.9364668799971696,53028.0742632 2025-10-15,12:26:50.000,288,11119550,111965,0,1760531209,13857.876588139996,-2.014007309997396,53028.158108640004 2025-10-15,12:26:51.000,288,11119479,112165,0,1760531210,13857.896797069996,-2.0844986099982634,53028.16509576 2025-10-15,12:26:52.000,288,11119563,112165,0,1760531211,13857.903533379991,-2.169088169997849,53028.24195408 2025-10-15,12:26:53.000,288,11119496,111965,0,1760531212,13857.937214929996,-2.2536777299974347,53028.26990256001 2025-10-15,12:26:54.000,288,11119486,112045,0,1760531213,13857.964160169991,-2.3453164199963794,53028.31881240001 2025-10-15,12:26:55.000,288,11119496,112205,0,1760531214,13858.024786959992,-2.436955109995324,53028.33977376001 2025-10-15,12:26:56.000,288,11119548,111965,0,1760531215,13858.078677439997,-2.479249889998755,53028.36772224001 2025-10-15,12:26:57.000,288,11119495,111805,0,1760531216,13858.105622679992,-2.5497411899996223,53028.40265784 2025-10-15,12:26:58.000,288,11119570,112245,0,1760531217,13858.146040539992,-2.641379879998567,53028.4236192 2025-10-15,12:26:59.000,288,11119459,112125,0,1760531218,13858.193194710002,-2.683674660001998,53028.47951616 2025-10-15,12:27:00.000,288,11119479,112165,0,1760531219,13858.206667329992,-2.740067699996871,53028.50746464001 2025-10-15,12:27:01.000,288,11119505,112125,0,1760531220,13858.220139949997,-2.74711682999623,53028.52143888 2025-10-15,12:27:02.000,288,11119583,112045,0,1760531221,13858.260557809997,-2.7612150900022243,53028.514451760006 2025-10-15,12:27:03.000,288,11119573,112165,0,1760531222,13858.240348879997,-2.74711682999623,53028.57034872 2025-10-15,12:27:04.000,288,11119500,112085,0,1760531223,13858.260557809997,-2.7259694399981527,53028.57034872 2025-10-15,12:27:05.000,288,11119574,112045,0,1760531224,13858.253821500002,-2.740067699996871,53028.57034872 2025-10-15,12:27:06.000,288,11119566,112165,0,1760531225,13858.159513159997,-2.7048220500000753,53028.563361600005 2025-10-15,12:27:07.000,288,11119489,111965,0,1760531226,13858.152776850002,-2.6554781399972853,53028.64021992 2025-10-15,12:27:08.000,288,11119476,111885,0,1760531227,13858.065204819992,-2.577937709997059,53028.633232800006 2025-10-15,12:27:09.000,288,11119546,111965,0,1760531228,13858.011314340001,-2.486299019998114,53028.60528432001 2025-10-15,12:27:10.000,288,11119569,112165,0,1760531229,13857.943951239991,-2.4017094599985285,53028.64720704 2025-10-15,12:27:11.000,288,11119490,112205,0,1760531230,13857.836170279996,-2.324169029998302,53028.64021992 2025-10-15,12:27:12.000,288,11119520,111885,0,1760531231,13857.70144407999,459.6194181300016,53028.6681684 2025-10-15,12:27:13.000,288,11119483,112085,0,1760531232,13857.74186193999,-2.070400349999545,53028.65419416001 2025-10-15,12:27:14.000,288,11119516,112165,0,1760531233,13857.593663119995,-2.021056439996755,53028.64021992 2025-10-15,12:27:15.000,288,11119490,112245,0,1760531234,13857.55998156999,-1.9223686199984513,53028.64720704 2025-10-15,12:27:16.000,288,11119564,112245,0,1760531235,13857.553245259995,-1.8236808000001474,53028.59131008 2025-10-15,12:27:17.000,288,11119497,112285,0,1760531236,13857.54650895,-1.7320421100012027,53028.57034872 2025-10-15,12:27:18.000,288,11119521,112125,0,1760531237,13857.573454189995,-1.6756490699990536,53028.64720704 2025-10-15,12:27:19.000,288,11119516,112005,0,1760531238,13857.533036329995,-1.5699121200013906,53028.58432296001 2025-10-15,12:27:20.000,288,11119548,112005,0,1760531239,13857.573454189995,-1.534666469997319,53028.528426 2025-10-15,12:27:21.000,288,11119498,112045,0,1760531240,13857.58692681,-1.4994208200005232,53028.514451760006 2025-10-15,12:27:22.000,288,11119541,111965,0,1760531241,13857.613872049995,-1.4500769099977333,53028.50047752 2025-10-15,12:27:23.000,288,11119568,112085,0,1760531242,13857.60713574,-1.4148312600009376,53028.47252904 2025-10-15,12:27:24.000,288,11119544,112245,0,1760531243,13857.70144407999,-1.4007330000022193,53028.50746464001 2025-10-15,12:27:25.000,288,11119494,112125,0,1760531244,13857.78227979999,-1.4148312600009376,53028.43759344001 2025-10-15,12:27:26.000,288,11119543,111885,0,1760531245,13857.86985183,-1.4007330000022193,53028.43060632 2025-10-15,12:27:27.000,288,11119487,112285,0,1760531246,13857.964160169991,-1.4218803900002968,53028.41663208001 2025-10-15,12:27:28.000,288,11119532,112085,0,1760531247,13858.092150060002,-1.3584382199987886,53028.45855480001 2025-10-15,12:27:29.000,288,11119492,112165,0,1760531248,13858.193194710002,-1.4148312600009376,53028.41663208001 2025-10-15,12:27:30.000,288,11119549,112205,0,1760531249,13858.321184599998,-1.386634739996225,53028.41663208001 2025-10-15,12:27:31.000,288,11119489,112005,0,1760531250,13858.422229249998,-1.3725364799975068,53028.444580560004 2025-10-15,12:27:32.000,288,11119534,112125,0,1760531251,13858.563691759999,-1.386634739996225,53028.43759344001 2025-10-15,12:27:33.000,288,11119503,112085,0,1760531252,13858.65800009999,-1.428929519999656,53028.4236192 2025-10-15,12:27:34.000,288,11119502,112205,0,1760531253,13858.78598999,-1.4077821300015785,53028.40964496 2025-10-15,12:27:35.000,288,11119577,112125,0,1760531254,13858.86682571,-1.4007330000022193,53028.395670720005 2025-10-15,12:27:36.000,288,11119513,111885,0,1760531255,13859.00155190999,-1.4782734299951699,53028.444580560004 2025-10-15,12:27:37.000,288,11119574,112285,0,1760531256,13859.122805489991,-1.4782734299951699,53028.45156768 2025-10-15,12:27:38.000,288,11119484,112045,0,1760531257,13859.190168590001,-1.485322560001805,53028.47252904 2025-10-15,12:27:39.000,288,11119500,112285,0,1760531258,13859.311422170002,-1.4782734299951699,53028.50047752 2025-10-15,12:27:40.000,288,11119477,112085,0,1760531259,13859.419203129997,-1.5205682099986007,53028.48650328001 2025-10-15,12:27:41.000,288,11119467,112125,0,1760531260,13859.526984089993,-1.5276173399979598,53028.53541312001 2025-10-15,12:27:42.000,288,11119613,112045,0,1760531261,13859.580874569998,-1.5205682099986007,53028.57034872 2025-10-15,12:27:43.000,288,11119506,112125,0,1760531262,13859.675182909989,-1.5840103800001089,53028.612271440004 2025-10-15,12:27:44.000,288,11119524,112085,0,1760531263,13859.722337079998,-1.5981086399988271,53028.65419416001 2025-10-15,12:27:45.000,288,11119516,111765,0,1760531264,13859.809909109994,-1.647452550001617,53028.64720704 2025-10-15,12:27:46.000,288,11119576,112125,0,1760531265,13859.843590659999,-1.6615508100003353,53028.682142640006 2025-10-15,12:27:47.000,288,11119578,112005,0,1760531266,13859.87727220999,-1.6826981999984127,53028.7380396 2025-10-15,12:27:48.000,288,11119545,112085,0,1760531267,13859.90421745,-1.7390912400005618,53028.800923680006 2025-10-15,12:27:49.000,288,11119542,112165,0,1760531268,13859.890744829994,-1.7602386299986392,53028.849833520006 2025-10-15,12:27:50.000,288,11119491,112325,0,1760531269,13859.884008519999,-1.8659755799963023,53028.88476912 2025-10-15,12:27:51.000,288,11119545,112165,0,1760531270,13859.92442638,-1.901221230000374,53028.898743360005 2025-10-15,12:27:52.000,288,11119562,112165,0,1760531271,13859.843590659999,-1.9364668799971696,53028.89175624001 2025-10-15,12:27:53.000,288,11119510,112365,0,1760531272,13859.830118039994,-1.9928599199993187,53028.98957592001 2025-10-15,12:27:54.000,288,11119558,111845,0,1760531273,13859.782963869999,-2.0281055699961144,53029.03149864 2025-10-15,12:27:55.000,288,11119495,111925,0,1760531274,13859.782963869999,-2.0422038300021086,53028.9825888 2025-10-15,12:27:56.000,288,11119480,111845,0,1760531275,13859.729073389994,-2.0281055699961144,53029.04547288 2025-10-15,12:27:57.000,288,11119582,112125,0,1760531276,13859.628028739993,-2.0351546999954735,53029.03149864 2025-10-15,12:27:58.000,288,11119522,112205,0,1760531277,13859.553929330003,-1.9999090499986778,53029.05944712001 2025-10-15,12:27:59.000,288,11119476,111965,0,1760531278,13859.520247779998,-1.9505651399958879,53029.066434240005 2025-10-15,12:28:00.000,288,11119554,112165,0,1760531279,13859.405730509992,-1.9294177499978105,53029.08040848 2025-10-15,12:28:01.000,288,11119491,112085,0,1760531280,13859.324894789992,-1.9153194899990922,53029.05944712001 2025-10-15,12:28:02.000,288,11119496,112125,0,1760531281,13859.237322759996,-1.8448281899982248,53029.09438272 2025-10-15,12:28:03.000,288,11119565,112005,0,1760531282,13859.136278109996,-1.7602386299986392,53029.05944712001 2025-10-15,12:28:04.000,288,11119514,111965,0,1760531283,13859.082387629991,-1.7038455899964902,53029.10835696001 2025-10-15,12:28:05.000,288,11119499,112125,0,1760531284,13859.00828822,-1.6333542899956228,53029.08739560001 2025-10-15,12:28:06.000,288,11119567,111965,0,1760531285,13858.96787036,-1.5558138599953963,53029.04547288 2025-10-15,12:28:07.000,288,11119559,111965,0,1760531286,13858.88703464,-1.4571260399970924,53029.07342136 2025-10-15,12:28:08.000,288,11119513,111965,0,1760531287,13858.853353089995,-1.3654873499981477,53029.05944712001 2025-10-15,12:28:09.000,288,11119483,112165,0,1760531288,13858.84661678,-1.273848659999203,53029.05246 2025-10-15,12:28:10.000,288,11119476,112045,0,1760531289,13858.833144159995,-1.16811171000154,53029.115344080004 2025-10-15,12:28:11.000,288,11119492,112205,0,1760531290,13858.84661678,-1.0764730199953192,53029.066434240005 2025-10-15,12:28:12.000,288,11119510,112005,0,1760531291,13858.88703464,-0.9989325899950927,53029.03848576001 2025-10-15,12:28:13.000,288,11119552,112085,0,1760531292,13858.98134297999,-0.9707360699976562,53029.00355016 2025-10-15,12:28:14.000,288,11119516,112085,0,1760531293,13858.954397739995,-0.8790973799987114,53029.08040848 2025-10-15,12:28:15.000,288,11119491,112125,0,1760531294,13859.122805489991,-0.907293899996148,53029.02451152 2025-10-15,12:28:16.000,288,11119496,112245,0,1760531295,13859.244059069992,-0.8438517300019157,53029.04547288 2025-10-15,12:28:17.000,288,11119516,112125,0,1760531296,13859.392257890002,-0.857949990000634,53029.017524400006 2025-10-15,12:28:18.000,288,11119465,112045,0,1760531297,13859.526984089993,-0.8649991199999931,53029.017524400006 2025-10-15,12:28:19.000,288,11119497,112125,0,1760531298,13859.681919219998,-0.8720482499993523,53029.02451152 2025-10-15,12:28:20.000,288,11119523,112085,0,1760531299,13859.843590659999,-0.907293899996148,53029.04547288 2025-10-15,12:28:21.000,288,11119543,111925,0,1760531300,13860.04567996,-0.963686939998297,53029.08040848 2025-10-15,12:28:22.000,288,11119525,111965,0,1760531301,13860.193878779995,-0.9777851999970153,53029.066434240005 2025-10-15,12:28:23.000,288,11119533,112045,0,1760531302,13860.402704389991,-0.9918834599957336,53029.10835696001 2025-10-15,12:28:24.000,288,11119553,112485,0,1760531303,13860.530694280002,-1.020079980000446,53029.136305440006 2025-10-15,12:28:25.000,288,11119465,112005,0,1760531304,13860.571112140002,-1.0412273699985235,53029.22015088 2025-10-15,12:28:26.000,288,11119575,111885,0,1760531305,13860.699102029997,-1.06942388999596,53029.19918952 2025-10-15,12:28:27.000,288,11119487,112005,0,1760531306,13860.786674059993,-1.0412273699985235,53029.303996320006 2025-10-15,12:28:28.000,288,11119493,112085,0,1760531307,13860.914663949989,-1.0976204100006726,53029.24111224 2025-10-15,12:28:29.000,288,11119482,112085,0,1760531308,13860.928136569994,-1.1117186699993908,53029.283034960004 2025-10-15,12:28:30.000,288,11119508,112205,0,1760531309,13860.982027049999,-1.1117186699993908,53029.33893192 2025-10-15,12:28:31.000,288,11119551,111645,0,1760531310,13861.069599079994,-1.1469643199961865,53029.3668804 2025-10-15,12:28:32.000,288,11119496,112405,0,1760531311,13861.089808009994,-1.1610625800021808,53029.401816000005 2025-10-15,12:28:33.000,288,11119493,112045,0,1760531312,13861.13696217999,-1.2315538799957721,53029.42976448 2025-10-15,12:28:34.000,288,11119501,112165,0,1760531313,13861.18411635,-1.2667995299998438,53029.499635680004 2025-10-15,12:28:35.000,288,11119476,111805,0,1760531314,13861.18411635,-1.330241700001352,53029.53457128 2025-10-15,12:28:36.000,288,11119497,112405,0,1760531315,13861.18411635,-1.3936838699955842,53029.58348112 2025-10-15,12:28:37.000,288,11119579,112285,0,1760531316,13861.18411635,-1.5064699499998824,53029.56251976001 2025-10-15,12:28:38.000,288,11119562,112285,0,1760531317,13861.130225869994,-1.6051577699981863,53029.63239096001 2025-10-15,12:28:39.000,288,11119538,112125,0,1760531318,13861.062862769999,-1.6897473299977719,53029.65335232 2025-10-15,12:28:40.000,288,11119580,112085,0,1760531319,13861.049390149994,-1.7743368899973575,53029.6463652 2025-10-15,12:28:41.000,288,11119585,112085,0,1760531320,13861.042653839999,-1.8800738400022965,53029.69527504 2025-10-15,12:28:42.000,288,11119571,112005,0,1760531321,13860.995499669989,-1.9787616600006004,53029.70226216 2025-10-15,12:28:43.000,288,11119587,111885,0,1760531322,13860.921400259998,-2.063351220000186,53029.77912048001 2025-10-15,12:28:44.000,288,11119596,112245,0,1760531323,13860.847300849993,-2.169088169997849,53029.74418488 2025-10-15,12:28:45.000,288,11119594,112285,0,1760531324,13860.759728819998,-2.2395794699987164,53029.7162364 2025-10-15,12:28:46.000,288,11119533,112125,0,1760531325,13860.685629409993,-2.324169029998302,53029.75815912001 2025-10-15,12:28:47.000,288,11119527,111965,0,1760531326,13860.631738930002,-2.38761119999981,53029.74418488 2025-10-15,12:28:48.000,288,11119517,112285,0,1760531327,13860.557639519997,-2.429905979995965,53029.76514624 2025-10-15,12:28:49.000,288,11119506,112085,0,1760531328,13860.517221659997,-2.4510533700013184,53029.75815912001 2025-10-15,12:28:50.000,288,11119499,111885,0,1760531329,13860.463331179992,-2.5003972799968324,53029.80008184001 2025-10-15,12:28:51.000,288,11119544,111845,0,1760531330,13860.395968079996,-2.4651516300000367,53029.76514624 2025-10-15,12:28:52.000,288,11119522,111885,0,1760531331,13860.34881391,-2.528593800001545,53029.75815912001 2025-10-15,12:28:53.000,288,11119485,112125,0,1760531332,13860.355550219996,-2.528593800001545,53029.77213336 2025-10-15,12:28:54.000,288,11119488,112325,0,1760531333,13860.281450809991,-2.479249889998755,53029.75815912001 2025-10-15,12:28:55.000,288,11119510,112045,0,1760531334,13860.254505569996,-2.479249889998755,53029.80008184001 2025-10-15,12:28:56.000,288,11119555,112045,0,1760531335,13860.30839605,-2.486299019998114,53029.77213336 2025-10-15,12:28:57.000,288,11119546,112005,0,1760531336,13860.362286529991,-2.4651516300000367,53029.76514624 2025-10-15,12:28:58.000,288,11119542,112165,0,1760531337,13860.369022840001,-2.4087585899978876,53029.80008184001 2025-10-15,12:28:59.000,288,11119569,111965,0,1760531338,13860.409440700001,-2.4087585899978876,53029.737197760005 2025-10-15,12:29:00.000,288,11119568,111925,0,1760531339,13860.470067490001,-2.380562070000451,53029.77213336 2025-10-15,12:29:01.000,288,11119500,112165,0,1760531340,13860.497012729997,-2.380562070000451,53029.807068960006 2025-10-15,12:29:02.000,288,11119567,112285,0,1760531341,13860.598057379997,-2.380562070000451,53029.8210432 2025-10-15,12:29:03.000,288,11119569,111965,0,1760531342,13860.645211549992,-2.366463810001733,53029.807068960006 2025-10-15,12:29:04.000,288,11119477,112445,0,1760531343,13860.638475239997,-2.3523655499957385,53029.8210432 2025-10-15,12:29:05.000,288,11119554,112045,0,1760531344,13860.793410369988,-2.3594146799950977,53029.8210432 2025-10-15,12:29:06.000,288,11119484,112205,0,1760531345,13860.880982399998,-2.331218159997661,53029.77912048001 2025-10-15,12:29:07.000,288,11119511,112125,0,1760531346,13860.961818119998,-2.3946603299991693,53029.84899168001 2025-10-15,12:29:08.000,288,11119552,112165,0,1760531347,13861.13696217999,-2.4087585899978876,53029.835017440004 2025-10-15,12:29:09.000,288,11119572,112125,0,1760531348,13861.251479449995,-2.3946603299991693,53029.8210432 2025-10-15,12:29:10.000,288,11119534,112125,0,1760531349,13861.30536993,-2.4440042400019593,53029.84200456 2025-10-15,12:29:11.000,288,11119535,112085,0,1760531350,13861.44009612999,-2.4440042400019593,53029.86296592 2025-10-15,12:29:12.000,288,11119490,112085,0,1760531351,13861.534404469996,-2.4510533700013184,53029.91187576 2025-10-15,12:29:13.000,288,11119475,112125,0,1760531352,13861.601767569991,-2.486299019998114,53029.92585000001 2025-10-15,12:29:14.000,288,11119535,112125,0,1760531353,13861.689339600001,-2.472200759999396,53029.92585000001 2025-10-15,12:29:15.000,288,11119561,112005,0,1760531354,13861.729757460002,-2.472200759999396,53029.953798480004 2025-10-15,12:29:16.000,288,11119522,112325,0,1760531355,13861.756702699997,-2.4933481499974732,53029.98174696 2025-10-15,12:29:17.000,288,11119508,112125,0,1760531356,13861.837538419997,-2.4581025000006775,53029.99572120001 2025-10-15,12:29:18.000,288,11119563,112005,0,1760531357,13861.844274729992,-2.5074464099961915,53030.002708320004 2025-10-15,12:29:19.000,288,11119492,112005,0,1760531358,13861.864483659992,-2.479249889998755,53030.01668256001 2025-10-15,12:29:20.000,288,11119510,111965,0,1760531359,13861.898165209997,-2.4651516300000367,53030.06559240001 2025-10-15,12:29:21.000,288,11119598,111845,0,1760531360,13861.958791999998,-2.4933481499974732,53030.09354088001 2025-10-15,12:29:22.000,288,11119549,112005,0,1760531361,13861.945319379993,-2.479249889998755,53030.07956664 2025-10-15,12:29:23.000,288,11119526,112165,0,1760531362,13861.952055690002,-2.472200759999396,53030.13546360001 2025-10-15,12:29:24.000,288,11119579,112085,0,1760531363,13861.992473550003,-2.486299019998114,53030.121489360004 2025-10-15,12:29:25.000,288,11119540,111925,0,1760531364,13862.032891409988,-2.5215446700021857,53030.12847648 2025-10-15,12:29:26.000,288,11119468,111805,0,1760531365,13862.059836649998,-2.535642930000904,53030.12847648 2025-10-15,12:29:27.000,288,11119537,112085,0,1760531366,13862.113727129989,-2.592035969995777,53030.142450720006 2025-10-15,12:29:28.000,288,11119561,112165,0,1760531367,13862.140672369998,-2.6695763999960036,53030.12847648 2025-10-15,12:29:29.000,288,11119512,112325,0,1760531368,13862.133936059989,-2.690723790001357,53030.14943784 2025-10-15,12:29:30.000,288,11119588,111965,0,1760531369,13862.208035469994,-2.79646073999902,53030.18437344001 2025-10-15,12:29:31.000,288,11119587,112045,0,1760531370,13862.288871189994,-2.8176081299970974,53030.17738632 2025-10-15,12:29:32.000,288,11119515,112165,0,1760531371,13862.309080119994,-2.9233450800020364,53030.170399200004 2025-10-15,12:29:33.000,288,11119600,112005,0,1760531372,13862.37644321999,-2.9656398599981912,53030.21930904 2025-10-15,12:29:34.000,288,11119592,111885,0,1760531373,13862.3629706,-3.0220329000003403,53030.22629616 2025-10-15,12:29:35.000,288,11119535,112165,0,1760531374,13862.309080119994,-3.113671589999285,53030.30315448001 2025-10-15,12:29:36.000,288,11119507,111645,0,1760531375,13862.37644321999,-3.212359409997589,53030.26821888 2025-10-15,12:29:37.000,288,11119521,112485,0,1760531376,13862.389915839995,-3.2546541900010197,53030.289180240004 2025-10-15,12:29:38.000,288,11119569,111765,0,1760531377,13862.31581642999,-3.275801579999097,53030.32411584 2025-10-15,12:29:39.000,288,11119507,112245,0,1760531378,13862.329289049994,-3.3533420099993236,53030.28219312001 2025-10-15,12:29:40.000,288,11119539,112165,0,1760531379,13862.241717019999,-3.3603911399986828,53030.28219312001 2025-10-15,12:29:41.000,288,11119573,112165,0,1760531380,13862.194562849989,-3.4379315699989093,53030.26123176001 2025-10-15,12:29:42.000,288,11119560,112165,0,1760531381,13862.174353919989,-3.473177219995705,53030.29616736 2025-10-15,12:29:43.000,288,11119542,112325,0,1760531382,13862.147408679994,-3.4590789599969867,53030.31712872 2025-10-15,12:29:44.000,288,11119601,112165,0,1760531383,13862.080045579998,-3.5154719999991357,53030.275206 2025-10-15,12:29:45.000,288,11119503,112045,0,1760531384,13862.080045579998,-3.487275480001699,53030.32411584 2025-10-15,12:29:46.000,288,11119575,112125,0,1760531385,13862.073309269988,-3.536619389997213,53030.275206 2025-10-15,12:29:47.000,288,11119508,112045,0,1760531386,13862.012682479988,-3.5577667799952906,53030.24725752 2025-10-15,12:29:48.000,288,11119485,112285,0,1760531387,13862.012682479988,-3.585963300000003,53030.26821888 2025-10-15,12:29:49.000,288,11119527,112045,0,1760531388,13861.925110449993,-3.642356340002152,53030.275206 2025-10-15,12:29:50.000,288,11119531,112085,0,1760531389,13861.952055690002,-3.6635037300002296,53030.25424464 2025-10-15,12:29:51.000,288,11119466,111885,0,1760531390,13861.958791999998,-3.7057985099963844,53030.23328328001 2025-10-15,12:29:52.000,288,11119451,112125,0,1760531391,13861.952055690002,-3.7551424199991743,53030.24725752 2025-10-15,12:29:53.000,288,11119527,111805,0,1760531392,13861.911637830002,-3.8044863300019642,53030.24725752 2025-10-15,12:29:54.000,288,11119546,112205,0,1760531393,13861.844274729992,-3.8679284999961965,53030.26123176001 2025-10-15,12:29:55.000,288,11119559,112045,0,1760531394,13861.864483659992,-3.903174150000268,53030.25424464 2025-10-15,12:29:56.000,288,11119574,111845,0,1760531395,13861.824065799992,457.843037370003,53030.310141600006 2025-10-15,12:29:57.000,288,11119572,112285,0,1760531396,13861.797120559997,-4.030058489996009,53030.2053348 2025-10-15,12:29:58.000,288,11119570,112085,0,1760531397,13861.783647939992,-4.100549789996876,53030.25424464 2025-10-15,12:29:59.000,288,11119568,111965,0,1760531398,13861.736493769997,-4.135795440000948,53030.26821888 2025-10-15,12:30:00.000,288,11119574,112205,0,1760531399,13861.729757460002,-4.24858151999797,53030.24725752 2025-10-15,12:30:01.000,288,11119591,112205,0,1760531400,13861.696075909997,-4.269728909996047,53030.2053348 2025-10-15,12:30:02.000,288,11119560,112125,0,1760531401,13861.682603289992,-4.333171079997555,53030.23328328001 2025-10-15,12:30:03.000,288,11119493,112125,0,1760531402,13861.642185429992,-4.361367600002268,53030.24725752 2025-10-15,12:30:04.000,288,11119576,112125,0,1760531403,13861.628712810001,-4.417760639997141,53030.170399200004 2025-10-15,12:30:05.000,288,11119566,112125,0,1760531404,13861.581558639991,-4.453006290001213,53030.22629616 2025-10-15,12:30:06.000,288,11119498,112045,0,1760531405,13861.581558639991,-4.572841499997594,53030.21930904 2025-10-15,12:30:07.000,288,11119578,112045,0,1760531406,13861.541140779991,-4.586939759996312,53030.23328328001 2025-10-15,12:30:08.000,288,11119557,111925,0,1760531407,13861.568086020001,-4.65038192999782,53030.18437344001 2025-10-15,12:30:09.000,288,11119539,112325,0,1760531408,13861.50745923,-4.727922359998047,53030.21930904 2025-10-15,12:30:10.000,288,11119526,112205,0,1760531409,13861.46704137,-4.777266270000837,53030.22629616 2025-10-15,12:30:11.000,288,11119547,112165,0,1760531410,13861.392941959995,-4.861855830000422,53030.142450720006 2025-10-15,12:30:12.000,288,11119522,111925,0,1760531411,13861.372733029995,-4.904150609996577,53030.13546360001 2025-10-15,12:30:13.000,288,11119503,111885,0,1760531412,13861.35926040999,-4.939396260000649,53030.170399200004 2025-10-15,12:30:14.000,288,11119569,111965,0,1760531413,13861.312106239995,-5.002838430002157,53030.191360560006 2025-10-15,12:30:15.000,288,11119531,111925,0,1760531414,13861.231270519995,-5.0239858200002345,53030.170399200004 2025-10-15,12:30:16.000,288,11119562,112045,0,1760531415,13861.21779789999,-5.0733297299957485,53030.17738632 2025-10-15,12:30:17.000,288,11119563,112165,0,1760531416,13861.170643729994,-5.136771899997257,53030.15642496 2025-10-15,12:30:18.000,288,11119467,112165,0,1760531417,13861.13696217999,-5.172017550001328,53030.170399200004 2025-10-15,12:30:19.000,288,11119540,112045,0,1760531418,13861.089808009994,-5.172017550001328,53030.14943784 2025-10-15,12:30:20.000,288,11119574,112085,0,1760531419,13861.042653839999,-5.150870159995975,53030.170399200004 2025-10-15,12:30:21.000,288,11119546,111965,0,1760531420,13861.008972289994,-5.200214069998765,53030.08655376 2025-10-15,12:30:22.000,288,11119528,112205,0,1760531421,13860.941609189998,-5.164968420001969,53030.07956664 2025-10-15,12:30:23.000,288,11119612,112045,0,1760531422,13860.907927639993,-5.143821029996616,53030.00969544 2025-10-15,12:30:24.000,288,11119456,112125,0,1760531423,13860.874246089988,-5.115624509999179,53030.01668256001 2025-10-15,12:30:25.000,288,11119558,112125,0,1760531424,13860.827091919993,456.7433730900011,53029.974759840006 2025-10-15,12:30:26.000,288,11119576,112445,0,1760531425,13860.806882989993,-5.016936690000875,53030.03764392 2025-10-15,12:30:27.000,288,11119593,112205,0,1760531426,13860.786674059993,-4.946445390000008,53030.01668256001 2025-10-15,12:30:28.000,288,11119496,112045,0,1760531427,13860.746256199993,-4.93234713000129,53029.98174696 2025-10-15,12:30:29.000,288,11119572,112245,0,1760531428,13860.719310959998,-4.8830032199985,53029.92585000001 2025-10-15,12:30:30.000,288,11119535,112245,0,1760531429,13860.773201440003,-4.8830032199985,53029.89790152001 2025-10-15,12:30:31.000,288,11119589,112165,0,1760531430,13860.773201440003,-4.847757570001704,53029.87694016001 2025-10-15,12:30:32.000,288,11119544,112125,0,1760531431,13860.773201440003,-4.840708440002345,53029.87694016001 2025-10-15,12:30:33.000,288,11119639,112125,0,1760531432,13860.800146679998,-4.840708440002345,53029.81405608 2025-10-15,12:30:34.000,288,11119552,112045,0,1760531433,13860.840564539998,-4.826610179996351,53029.86995304 2025-10-15,12:30:35.000,288,11119535,112165,0,1760531434,13860.914663949989,-4.840708440002345,53029.81405608 2025-10-15,12:30:36.000,288,11119508,112125,0,1760531435,13860.988763359994,-4.8830032199985,53029.79309472 2025-10-15,12:30:37.000,288,11119586,112005,0,1760531436,13861.049390149994,-4.981691039996804,53029.77213336 2025-10-15,12:30:38.000,288,11119608,112085,0,1760531437,13861.170643729994,-5.0239858200002345,53029.74418488 2025-10-15,12:30:39.000,288,11119544,112205,0,1760531438,13861.24474314,-5.115624509999179,53029.79309472 2025-10-15,12:30:40.000,288,11119522,112205,0,1760531439,13861.31884254999,-5.193164939999406,53029.8210432 2025-10-15,12:30:41.000,288,11119515,112045,0,1760531440,13861.36599672,-5.263656240000273,53029.79309472 2025-10-15,12:30:42.000,288,11119577,111765,0,1760531441,13861.44009612999,-5.376442319997295,53029.76514624 2025-10-15,12:30:43.000,288,11119501,112205,0,1760531442,13861.46704137,-5.446933619998163,53029.751172 2025-10-15,12:30:44.000,288,11119495,112045,0,1760531443,13861.514195539996,-5.56676883000182,53029.77912048001 2025-10-15,12:30:45.000,288,11119600,112125,0,1760531444,13861.534404469996,-5.644309260002046,53029.76514624 2025-10-15,12:30:46.000,288,11119550,112325,0,1760531445,13861.561349709991,-5.686604039998201,53029.72322352 2025-10-15,12:30:47.000,288,11119559,112045,0,1760531446,13861.534404469996,-5.764144469998428,53029.80008184001 2025-10-15,12:30:48.000,288,11119515,112125,0,1760531447,13861.50745923,-5.778242729997146,53029.8210432 2025-10-15,12:30:49.000,288,11119486,112165,0,1760531448,13861.493986609996,-5.883979680002085,53029.77912048001 2025-10-15,12:30:50.000,288,11119575,112085,0,1760531449,13861.37946933999,-5.883979680002085,53029.77213336 2025-10-15,12:30:51.000,288,11119515,112045,0,1760531450,13861.32557886,-5.940372719996958,53029.80008184001 2025-10-15,12:30:52.000,288,11119535,112005,0,1760531451,13861.24474314,-5.961520110002311,53029.8210432 2025-10-15,12:30:53.000,288,11119550,112125,0,1760531452,13861.13696217999,-5.947421849996317,53029.786107600004 2025-10-15,12:30:54.000,288,11119551,111965,0,1760531453,13861.022444909999,-5.954470979995676,53029.737197760005 2025-10-15,12:30:55.000,288,11119500,112325,0,1760531454,13860.880982399998,-5.97561837000103,53029.737197760005 2025-10-15,12:30:56.000,288,11119578,112285,0,1760531455,13860.779937749998,-6.010864019997825,53029.737197760005 2025-10-15,12:30:57.000,288,11119457,111965,0,1760531456,13860.665420479992,-5.996765759999107,53029.737197760005 2025-10-15,12:30:58.000,288,11119548,112125,0,1760531457,13860.530694280002,-5.982667500000389,53029.688287920006 2025-10-15,12:30:59.000,288,11119573,112245,0,1760531458,13860.429649630001,-5.989716629999748,53029.688287920006 2025-10-15,12:31:00.000,288,11119494,112245,0,1760531459,13860.321868669991,-5.996765759999107,53029.688287920006 2025-10-15,12:31:01.000,288,11119537,112325,0,1760531460,13860.214087709996,-5.996765759999107,53029.67431368 2025-10-15,12:31:02.000,288,11119512,112085,0,1760531461,13860.10630675,-6.032011409995903,53029.61142960001 2025-10-15,12:31:03.000,288,11119559,112005,0,1760531462,13860.01873471999,-6.088404449998052,53029.61142960001 2025-10-15,12:31:04.000,288,11119574,112085,0,1760531463,13859.89748113999,-6.095453579997411,53029.569506880005 2025-10-15,12:31:05.000,288,11119574,112325,0,1760531464,13859.863799589999,-6.1236501000021235,53029.52758416 2025-10-15,12:31:06.000,288,11119546,112045,0,1760531465,13859.796436489989,-6.144797490000201,53029.46470008001 2025-10-15,12:31:07.000,288,11119571,112045,0,1760531466,13859.735809699989,-6.194141399995715,53029.52758416 2025-10-15,12:31:08.000,288,11119522,112205,0,1760531467,13859.722337079998,-6.208239660001709,53029.51360992001 2025-10-15,12:31:09.000,288,11119539,112245,0,1760531468,13859.708864459993,-6.285780090001936,53029.45771296 2025-10-15,12:31:10.000,288,11119545,112205,0,1760531469,13859.702128149998,-6.313976609999372,53029.4367516 2025-10-15,12:31:11.000,288,11119566,112165,0,1760531470,13859.654973979988,-6.37741878000088,53029.3668804 2025-10-15,12:31:12.000,288,11119551,111885,0,1760531471,13859.641501359998,-6.476106599999184,53029.3668804 2025-10-15,12:31:13.000,288,11119471,112125,0,1760531472,13859.648237669993,-6.518401379995339,53029.31797056 2025-10-15,12:31:14.000,288,11119452,112325,0,1760531473,13859.614556119988,-6.581843549996847,53029.283034960004 2025-10-15,12:31:15.000,288,11119576,112325,0,1760531474,13859.628028739993,-6.715777019999223,53029.29700920001 2025-10-15,12:31:16.000,288,11119517,112125,0,1760531475,13859.702128149998,-6.814464839997527,53029.27604784001 2025-10-15,12:31:17.000,288,11119513,112325,0,1760531476,13859.722337079998,-6.870857879999676,53029.22015088 2025-10-15,12:31:18.000,288,11119490,112325,0,1760531477,13859.715600769989,-6.96954569999798,53029.26906072 2025-10-15,12:31:19.000,288,11119493,111965,0,1760531478,13859.796436489989,-7.110528299999714,53029.25508648001 2025-10-15,12:31:20.000,288,11119566,112045,0,1760531479,13859.823381729999,-7.152823079995869,53029.22713800001 2025-10-15,12:31:21.000,288,11119512,112165,0,1760531480,13859.83685434999,-7.216265249997377,53029.20617664001 2025-10-15,12:31:22.000,288,11119532,112165,0,1760531481,13859.803172799999,-7.322002200002316,53029.25508648001 2025-10-15,12:31:23.000,288,11119574,112325,0,1760531482,13859.803172799999,-7.37134610999783,53029.20617664001 2025-10-15,12:31:24.000,288,11119559,112205,0,1760531483,13859.769491249994,-7.441837409998698,53029.22713800001 2025-10-15,12:31:25.000,288,11119507,112285,0,1760531484,13859.756018629989,-7.491181320001488,53029.22015088 2025-10-15,12:31:26.000,288,11119513,112045,0,1760531485,13859.621292429998,-7.491181320001488,53029.234125120005 2025-10-15,12:31:27.000,288,11119598,112245,0,1760531486,13859.540456709998,-7.540525229997002,53029.17822816001 2025-10-15,12:31:28.000,288,11119549,112245,0,1760531487,13859.459620989997,-7.618065659997228,53029.22015088 2025-10-15,12:31:29.000,288,11119545,112405,0,1760531488,13859.392257890002,-7.681507829998736,53029.185215280006 2025-10-15,12:31:30.000,288,11119558,112005,0,1760531489,13859.304685859992,-7.709704349996173,53029.1922024 2025-10-15,12:31:31.000,288,11119543,112405,0,1760531490,13859.277740619997,-7.773146519997681,53029.164253920004 2025-10-15,12:31:32.000,288,11119499,112125,0,1760531491,13859.190168590001,-7.8506869499979075,53029.17124104 2025-10-15,12:31:33.000,288,11119574,111805,0,1760531492,13859.102596559991,-7.970522160001565,53029.115344080004 2025-10-15,12:31:34.000,288,11119549,112245,0,1760531493,13859.082387629991,-8.083308239998587,53029.04547288 2025-10-15,12:31:35.000,288,11119583,112125,0,1760531494,13859.08912394,-8.203143450002244,53029.07342136 2025-10-15,12:31:36.000,288,11119598,112325,0,1760531495,13859.055442389996,-8.337076919997344,53029.03848576001 2025-10-15,12:31:37.000,288,11119574,111645,0,1760531496,13859.04870608,-8.506256039996515,53029.03149864 2025-10-15,12:31:38.000,288,11119491,111805,0,1760531497,13859.06217869999,-8.682484290002321,53029.017524400006 2025-10-15,12:31:39.000,288,11119513,112125,0,1760531498,13859.116069179996,-8.893958189997647,53028.947653200004 2025-10-15,12:31:40.000,288,11119566,112205,0,1760531499,13859.143014419991,-9.077235569995537,53028.92669184 2025-10-15,12:31:41.000,288,11119498,111685,0,1760531500,13859.143014419991,-9.260512950000702,53028.90573048 2025-10-15,12:31:42.000,288,11119553,112085,0,1760531501,13859.143014419991,-9.436741199999233,53028.92669184 2025-10-15,12:31:43.000,288,11119572,111805,0,1760531502,13859.149750730001,-9.56362554000225,53028.88476912 2025-10-15,12:31:44.000,288,11119479,112165,0,1760531503,13859.102596559991,-9.68346074999863,53028.91970472001 2025-10-15,12:31:45.000,288,11119581,112085,0,1760531504,13859.095860249996,-9.782148569996934,53028.9127176 2025-10-15,12:31:46.000,288,11119573,112005,0,1760531505,13859.015024529996,-9.87378725999588,53028.9127176 2025-10-15,12:31:47.000,288,11119472,112045,0,1760531506,13858.90050725999,-9.880836389995238,53028.9127176 2025-10-15,12:31:48.000,288,11119600,112005,0,1760531507,13858.79946260999,-9.838541609999083,53028.92669184 2025-10-15,12:31:49.000,288,11119594,112165,0,1760531508,13858.651263789994,-9.789197699996294,53028.89175624001 2025-10-15,12:31:50.000,288,11119522,112325,0,1760531509,13858.489592349993,-9.753952049999498,53028.92669184 2025-10-15,12:31:51.000,288,11119483,111925,0,1760531510,13858.334657220003,-9.676411619999271,53028.898743360005 2025-10-15,12:31:52.000,288,11119559,112045,0,1760531511,13858.044995889992,-9.542478149996896,53028.89175624001 2025-10-15,12:31:53.000,288,11119539,112045,0,1760531512,13857.876588139996,-9.450839459997951,53028.87079488001 2025-10-15,12:31:54.000,288,11119506,112125,0,1760531513,13857.62060835999,-9.253463820001343,53028.79393656001 2025-10-15,12:31:55.000,288,11119515,112085,0,1760531514,13857.39831012999,-9.077235569995537,53028.77297520001 2025-10-15,12:31:56.000,288,11119531,112045,0,1760531515,13857.223166069998,-8.901007319997007,53028.74502672 2025-10-15,12:31:57.000,288,11119573,112045,0,1760531516,13856.960449979997,-8.668386029996327,53028.69611688 2025-10-15,12:31:58.000,288,11119510,112165,0,1760531517,13856.805514849992,-8.46396126000036,53028.5982972 2025-10-15,12:31:59.000,288,11119502,112165,0,1760531518,13856.58321661999,-8.23133996999968,53028.633232800006 2025-10-15,12:32:00.000,288,11119509,112125,0,1760531519,13856.42828149,-7.998718679999001,53028.55637448001 2025-10-15,12:32:01.000,288,11119543,112085,0,1760531520,13856.26661005,-7.801343039995118,53028.50746464001 2025-10-15,12:32:02.000,288,11119520,112125,0,1760531521,13856.091465989994,-7.561672620002355,53028.47252904 2025-10-15,12:32:03.000,288,11119518,112165,0,1760531522,13856.037575509989,-7.343149590000394,53028.41663208001 2025-10-15,12:32:04.000,288,11119599,112165,0,1760531523,13855.983685029998,-7.110528299999714,53028.353748 2025-10-15,12:32:05.000,288,11119570,112125,0,1760531524,13855.929794549993,-6.877907009999035,53028.297851040006 2025-10-15,12:32:06.000,288,11119528,112085,0,1760531525,13855.855695140002,-6.638236589998996,53028.23496696 2025-10-15,12:32:07.000,288,11119575,112445,0,1760531526,13855.768123109992,-6.405615299998317,53028.18605712 2025-10-15,12:32:08.000,288,11119562,112005,0,1760531527,13855.795068350002,-6.222337920000427,53028.1441344 2025-10-15,12:32:09.000,288,11119517,112205,0,1760531528,13855.781595729997,-6.0179131499971845,53028.08823744 2025-10-15,12:32:10.000,288,11119584,112165,0,1760531529,13855.822013589997,-5.87693054999545,53028.03234048001 2025-10-15,12:32:11.000,288,11119589,112245,0,1760531530,13855.896113000003,-5.672505779999483,53027.97644352 2025-10-15,12:32:12.000,288,11119526,111965,0,1760531531,13855.956739789988,-5.538572309997107,53027.892598080005 2025-10-15,12:32:13.000,288,11119565,112125,0,1760531532,13856.030839199993,-5.376442319997295,53027.8995852 2025-10-15,12:32:14.000,288,11119562,111965,0,1760531533,13856.131883849994,-5.320049279995146,53027.87862384 2025-10-15,12:32:15.000,288,11119579,112165,0,1760531534,13856.25987373999,-5.256607110000914,53027.83670112001 2025-10-15,12:32:16.000,288,11119555,112125,0,1760531535,13856.38786363,-5.172017550001328,53027.81573976001 2025-10-15,12:32:17.000,288,11119530,112165,0,1760531536,13856.50911721,-5.1790666800006875,53027.7598428 2025-10-15,12:32:18.000,288,11119520,112165,0,1760531537,13856.643843409991,-5.200214069998765,53027.73888144 2025-10-15,12:32:19.000,288,11119587,111965,0,1760531538,13856.792042230001,-5.186115810000047,53027.675997360006 2025-10-15,12:32:20.000,288,11119541,112165,0,1760531539,13856.845932709992,-5.193164939999406,53027.69695872001 2025-10-15,12:32:21.000,288,11119504,112005,0,1760531540,13856.967186289992,-5.221361459996842,53027.66202312 2025-10-15,12:32:22.000,288,11119567,112125,0,1760531541,13857.048022009993,-5.235459719995561,53027.71093296 2025-10-15,12:32:23.000,288,11119580,112205,0,1760531542,13857.034549390002,-5.305951019996428,53027.73189432 2025-10-15,12:32:24.000,288,11119478,112165,0,1760531543,13857.088439869993,-5.29185275999771,53027.69695872001 2025-10-15,12:32:25.000,288,11119593,112205,0,1760531544,13857.088439869993,-5.348245799999859,53027.73888144 2025-10-15,12:32:26.000,288,11119498,112525,0,1760531545,13857.081703559998,-5.362344059998577,53027.69695872001 2025-10-15,12:32:27.000,288,11119505,112125,0,1760531546,13857.007604149992,-5.320049279995146,53027.69695872001 2025-10-15,12:32:28.000,288,11119525,112205,0,1760531547,13856.933504740002,-5.355294929999218,53027.66901024001 2025-10-15,12:32:29.000,288,11119576,112045,0,1760531548,13856.893086880002,-5.355294929999218,53027.70394584 2025-10-15,12:32:30.000,288,11119502,111885,0,1760531549,13856.805514849992,-5.320049279995146,53027.675997360006 2025-10-15,12:32:31.000,288,11119586,112205,0,1760531550,13856.765096989991,-5.33414754000114,53027.68298448 2025-10-15,12:32:32.000,288,11119489,112125,0,1760531551,13856.711206510001,-5.376442319997295,53027.70394584 2025-10-15,12:32:33.000,288,11119569,112045,0,1760531552,13856.643843409991,-5.404638840002008,53027.71792008001 2025-10-15,12:32:34.000,288,11119592,112045,0,1760531553,13856.643843409991,-5.4398844899988035,53027.68298448 2025-10-15,12:32:35.000,288,11119546,112125,0,1760531554,13856.616898169996,-5.531523179997748,53027.64106176 2025-10-15,12:32:36.000,288,11119486,112045,0,1760531555,13856.637107099996,-5.637260129995411,53027.655036000004 2025-10-15,12:32:37.000,288,11119584,111965,0,1760531556,13856.704470199991,-5.778242729997146,53027.61311328 2025-10-15,12:32:38.000,288,11119517,112085,0,1760531557,13856.731415440001,-5.905127070000162,53027.5851648 2025-10-15,12:32:39.000,288,11119527,112125,0,1760531558,13856.798778539996,-6.039060539995262,53027.59215192 2025-10-15,12:32:40.000,288,11119534,112205,0,1760531559,13856.886350569992,-6.165944879998278,53027.62010040001 2025-10-15,12:32:41.000,288,11119562,112045,0,1760531560,13856.953713670002,-6.292829220001295,53027.63407464 2025-10-15,12:32:42.000,288,11119588,112005,0,1760531561,13856.980658909997,-6.405615299998317,53027.63407464 2025-10-15,12:32:43.000,288,11119518,112165,0,1760531562,13857.034549390002,-6.497253989997262,53027.627087520006 2025-10-15,12:32:44.000,288,11119528,112245,0,1760531563,13857.081703559998,-6.567745289998129,53027.63407464 2025-10-15,12:32:45.000,288,11119573,112165,0,1760531564,13857.095176180002,-6.617089200000919,53027.6899716 2025-10-15,12:32:46.000,288,11119528,112245,0,1760531565,13857.149066659993,-6.652334849997715,53027.74586856001 2025-10-15,12:32:47.000,288,11119506,112085,0,1760531566,13857.169275589993,-6.624138330000278,53027.66901024001 2025-10-15,12:32:48.000,288,11119538,111805,0,1760531567,13857.236638689988,-6.666433109996433,53027.73888144 2025-10-15,12:32:49.000,288,11119538,112005,0,1760531568,13857.290529169994,-6.659383979997074,53027.7598428 2025-10-15,12:32:50.000,288,11119561,112125,0,1760531569,13857.283792859998,-6.673482239995792,53027.76682992001 2025-10-15,12:32:51.000,288,11119503,112165,0,1760531570,13857.357892269989,-6.652334849997715,53027.76682992001 2025-10-15,12:32:52.000,288,11119608,112205,0,1760531571,13857.41851905999,-6.659383979997074,53027.83670112001 2025-10-15,12:32:53.000,288,11119532,112165,0,1760531572,13857.43872798999,-6.652334849997715,53027.83670112001 2025-10-15,12:32:54.000,288,11119564,112285,0,1760531573,13857.52630002,-6.6452857199983555,53027.87163672 2025-10-15,12:32:55.000,288,11119617,112165,0,1760531574,13857.60039942999,-6.659383979997074,53027.88561096001 2025-10-15,12:32:56.000,288,11119536,111845,0,1760531575,13857.70818039,-6.673482239995792,53027.92054656 2025-10-15,12:32:57.000,288,11119561,112005,0,1760531576,13857.74859825,-6.722826149998582,53028.011379120006 2025-10-15,12:32:58.000,288,11119563,112005,0,1760531577,13857.755334559995,-6.7510226699960185,53028.00439200001 2025-10-15,12:32:59.000,288,11119530,112205,0,1760531578,13857.836170279996,-6.779219190000731,53028.00439200001 2025-10-15,12:33:00.000,288,11119592,112165,0,1760531579,13857.876588139996,-6.814464839997527,53028.03234048001 2025-10-15,12:33:01.000,288,11119602,112285,0,1760531580,13857.917005999996,-6.899054399997112,53028.08125032001 2025-10-15,12:33:02.000,288,11119592,112125,0,1760531581,13857.977632789996,-6.9624965699986205,53028.12317304001 2025-10-15,12:33:03.000,288,11119626,112045,0,1760531582,13857.977632789996,-7.040036999998847,53028.11618592 2025-10-15,12:33:04.000,288,11119538,112325,0,1760531583,13858.011314340001,-7.075282649995643,53028.24195408 2025-10-15,12:33:05.000,288,11119533,111845,0,1760531584,13858.004578029992,-7.124626559998433,53028.19304424 2025-10-15,12:33:06.000,288,11119613,111965,0,1760531585,13857.991105410001,-7.138724819997151,53028.22099272001 2025-10-15,12:33:07.000,288,11119584,112165,0,1760531586,13858.018050649996,-7.188068729999941,53028.276889680004 2025-10-15,12:33:08.000,288,11119596,112005,0,1760531587,13858.024786959992,-7.202166989998659,53028.325799520004 2025-10-15,12:33:09.000,288,11119607,112205,0,1760531588,13858.038259579997,-7.230363509996096,53028.37470936 2025-10-15,12:33:10.000,288,11119581,112085,0,1760531589,13857.997841719996,-7.237412639995455,53028.36073512 2025-10-15,12:33:11.000,288,11119603,112285,0,1760531590,13857.984369099991,-7.265609160000167,53028.346760880006 2025-10-15,12:33:12.000,288,11119497,112205,0,1760531591,13857.923742309991,-7.307903939996322,53028.41663208001 2025-10-15,12:33:13.000,288,11119582,112005,0,1760531592,13857.876588139996,-7.3783952399971895,53028.37470936 2025-10-15,12:33:14.000,288,11119564,112165,0,1760531593,13857.8496429,-7.42069002000062,53028.43759344001 2025-10-15,12:33:15.000,288,11119547,112005,0,1760531594,13857.74859825,-7.498230450000847,53028.493490400004 2025-10-15,12:33:16.000,288,11119601,112085,0,1760531595,13857.70144407999,-7.526426969998283,53028.465541920006 2025-10-15,12:33:17.000,288,11119567,111805,0,1760531596,13857.60713574,-7.618065659997228,53028.45855480001 2025-10-15,12:33:18.000,288,11119522,112045,0,1760531597,13857.452200609994,-7.646262180001941,53028.43060632 2025-10-15,12:33:19.000,288,11119595,112165,0,1760531598,13857.290529169994,-7.688556959998095,53028.47951616 2025-10-15,12:33:20.000,288,11119515,111885,0,1760531599,13857.149066659993,-7.7449500000002445,53028.50746464001 2025-10-15,12:33:21.000,288,11119594,112005,0,1760531600,13857.007604149992,-7.773146519997681,53028.47951616 2025-10-15,12:33:22.000,288,11119544,112085,0,1760531601,13856.859405329997,-7.822490430000471,53028.45855480001 2025-10-15,12:33:23.000,288,11119559,112205,0,1760531602,13856.711206510001,-7.801343039995118,53028.40964496 2025-10-15,12:33:24.000,288,11119560,112125,0,1760531603,13856.54279875999,-7.787244779996399,53028.43759344001 2025-10-15,12:33:25.000,288,11119564,112045,0,1760531604,13856.36091838999,-7.766097389998322,53028.395670720005 2025-10-15,12:33:26.000,288,11119524,112165,0,1760531605,13856.205983259999,-7.751999129999604,53028.36073512 2025-10-15,12:33:27.000,288,11119570,112085,0,1760531606,13856.118411229989,-7.702655219996814,53028.353748 2025-10-15,12:33:28.000,288,11119592,112005,0,1760531607,13855.983685029998,-7.6533113100013,53028.31182528 2025-10-15,12:33:29.000,288,11119527,112125,0,1760531608,13855.869167759993,-7.5898691399997915,53028.31182528 2025-10-15,12:33:30.000,288,11119516,112205,0,1760531609,13855.801804659997,-7.540525229997002,53028.30483816 2025-10-15,12:33:31.000,288,11119490,111645,0,1760531610,13855.714232630002,-7.455935669997416,53028.25592832 2025-10-15,12:33:32.000,288,11119530,112325,0,1760531611,13855.707496319992,-7.385444369996549,53028.2140056 2025-10-15,12:33:33.000,288,11119586,112085,0,1760531612,13855.694023700002,-7.413640890001261,53028.179070000006 2025-10-15,12:33:34.000,288,11119576,112405,0,1760531613,13855.673814770002,-7.364296979998471,53028.109198800004 2025-10-15,12:33:35.000,288,11119578,111965,0,1760531614,13855.741177869997,-7.357247849999112,53028.08823744 2025-10-15,12:33:36.000,288,11119514,112165,0,1760531615,13855.741177869997,-7.357247849999112,53028.09522456 2025-10-15,12:33:37.000,288,11119636,112005,0,1760531616,13855.815277280002,-7.357247849999112,53028.03234048001 2025-10-15,12:33:38.000,288,11119597,112125,0,1760531617,13855.869167759993,-7.364296979998471,53027.990417760004 2025-10-15,12:33:39.000,288,11119556,111965,0,1760531618,13855.936530859988,-7.343149590000394,53027.9694564 2025-10-15,12:33:40.000,288,11119513,112125,0,1760531619,13855.970212409993,-7.336100460001035,53027.98343064001 2025-10-15,12:33:41.000,288,11119544,112165,0,1760531620,13856.003893959998,-7.322002200002316,53027.94849504 2025-10-15,12:33:42.000,288,11119546,112085,0,1760531621,13856.084729679998,-7.286756549998245,53028.02535336 2025-10-15,12:33:43.000,288,11119493,112085,0,1760531622,13856.17903801999,-7.230363509996096,53027.94849504 2025-10-15,12:33:44.000,288,11119625,112125,0,1760531623,13856.21945587999,-7.202166989998659,53027.92753368 2025-10-15,12:33:45.000,288,11119529,112125,0,1760531624,13856.273346359994,-7.138724819997151,53027.94849504 2025-10-15,12:33:46.000,288,11119493,112125,0,1760531625,13856.32723684,-7.103479170000355,53027.91355944001 2025-10-15,12:33:47.000,288,11119579,111965,0,1760531626,13856.374391009995,-7.054135259997565,53027.95548216001 2025-10-15,12:33:48.000,288,11119509,112285,0,1760531627,13856.435017799995,-6.997742219995416,53027.95548216001 2025-10-15,12:33:49.000,288,11119568,112045,0,1760531628,13856.46196303999,-6.934300050001184,53027.92753368 2025-10-15,12:33:50.000,288,11119577,112165,0,1760531629,13856.536062449995,-6.9061035299964715,53027.92753368 2025-10-15,12:33:51.000,288,11119547,112165,0,1760531630,13856.54279875999,-6.849710490001598,53027.98343064001 2025-10-15,12:33:52.000,288,11119447,112085,0,1760531631,13856.58995293,-6.821513969996886,53027.962469280006 2025-10-15,12:33:53.000,288,11119464,111965,0,1760531632,13856.664052339991,-6.814464839997527,53028.00439200001 2025-10-15,12:33:54.000,288,11119554,111965,0,1760531633,13856.738151749996,-6.8003665799988084,53028.00439200001 2025-10-15,12:33:55.000,288,11119534,111805,0,1760531634,13856.785305919992,-6.877907009999035,53027.990417760004 2025-10-15,12:33:56.000,288,11119498,112165,0,1760531635,13856.872877950002,-6.934300050001184,53027.95548216001 2025-10-15,12:33:57.000,288,11119507,112165,0,1760531636,13856.953713670002,-6.997742219995416,53028.01836624 2025-10-15,12:33:58.000,288,11119598,112085,0,1760531637,13857.007604149992,-7.096430040000996,53027.9694564 2025-10-15,12:33:59.000,288,11119554,112245,0,1760531638,13857.068230939993,-7.216265249997377,53027.95548216001 2025-10-15,12:34:00.000,288,11119503,112085,0,1760531639,13857.135594040003,-7.3290513300016755,53027.99740488 2025-10-15,12:34:01.000,288,11119582,112205,0,1760531640,13857.176011899988,-7.448886539998057,53028.00439200001 2025-10-15,12:34:03.000,288,11119580,111965,0,1760531642,13857.324210719999,-7.6533113100013,53028.08125032001 2025-10-15,12:34:04.000,288,11119521,112045,0,1760531643,13857.351155959994,-7.78019564999704,53028.08823744 2025-10-15,12:34:05.000,288,11119512,112125,0,1760531644,13857.39831012999,-7.82953955999983,53028.10221168001 2025-10-15,12:34:06.000,288,11119531,112205,0,1760531645,13857.445464299999,-7.914129119999416,53028.13714728 2025-10-15,12:34:07.000,288,11119574,112085,0,1760531646,13857.425255369999,-8.00576780999836,53028.12317304001 2025-10-15,12:34:08.000,288,11119535,112085,0,1760531647,13857.431991679994,-8.083308239998587,53028.13714728 2025-10-15,12:34:09.000,288,11119570,112005,0,1760531648,13857.431991679994,-8.097406499997305,53028.20701848 2025-10-15,12:34:10.000,288,11119508,112005,0,1760531649,13857.378101199989,-8.167897799998173,53028.23496696 2025-10-15,12:34:11.000,288,11119571,112245,0,1760531650,13857.344419649999,-8.224290840000322,53028.20003136001 2025-10-15,12:34:12.000,288,11119515,111845,0,1760531651,13857.250111309993,-8.252487359997758,53028.2140056 2025-10-15,12:34:13.000,288,11119487,112325,0,1760531652,13857.209693449993,-8.28773301000183,53028.25592832 2025-10-15,12:34:14.000,288,11119482,111885,0,1760531653,13857.101912489998,-8.322978659998626,53028.31881240001 2025-10-15,12:34:15.000,288,11119483,112165,0,1760531654,13856.994131530002,-8.358224309995421,53028.325799520004 2025-10-15,12:34:16.000,288,11119507,111845,0,1760531655,13856.886350569992,-8.344126049996703,53028.346760880006 2025-10-15,12:34:17.000,288,11119525,111845,0,1760531656,13856.812251160001,-8.379371700000775,53028.26291544 2025-10-15,12:34:18.000,288,11119526,112045,0,1760531657,13856.643843409991,-8.358224309995421,53028.31182528 2025-10-15,12:34:19.000,288,11119595,112085,0,1760531658,13856.536062449995,-8.322978659998626,53028.36073512 2025-10-15,12:34:20.000,288,11119577,112085,0,1760531659,13856.48217196999,-8.337076919997344,53028.29086392001 2025-10-15,12:34:21.000,288,11119532,112045,0,1760531660,13856.36091838999,-8.308880399999907,53028.30483816 2025-10-15,12:34:22.000,288,11119516,112325,0,1760531661,13856.25987373999,-8.217241710000962,53028.36073512 2025-10-15,12:34:23.000,288,11119544,112045,0,1760531662,13856.152092779994,-8.167897799998173,53028.325799520004 2025-10-15,12:34:24.000,288,11119582,112165,0,1760531663,13856.098202299989,-8.125603020002018,53028.29086392001 2025-10-15,12:34:25.000,288,11119554,112165,0,1760531664,13855.997157649988,-8.041013459995156,53028.31881240001 2025-10-15,12:34:26.000,288,11119607,112125,0,1760531665,13855.929794549993,-7.942325639996852,53028.297851040006 2025-10-15,12:34:27.000,288,11119562,112285,0,1760531666,13855.862431449998,453.9378193500015,53028.24894120001 2025-10-15,12:34:28.000,288,11119531,111805,0,1760531667,13855.741177869997,-7.667409570000018,53028.24894120001 2025-10-15,12:34:29.000,288,11119584,112085,0,1760531668,13855.640133219997,-7.540525229997002,53028.20701848 2025-10-15,12:34:30.000,288,11119562,111965,0,1760531669,13855.619924289997,-7.399542629995267,53028.23496696 2025-10-15,12:34:31.000,288,11119503,112005,0,1760531670,13855.498670709996,-7.251510900001449,53028.17208288001 2025-10-15,12:34:32.000,288,11119598,111885,0,1760531671,13855.417834989996,-7.103479170000355,53028.130160160006 2025-10-15,12:34:33.000,288,11119508,112045,0,1760531672,13855.438043919996,-7.040036999998847,53028.11618592 2025-10-15,12:34:34.000,288,11119512,112005,0,1760531673,13855.40436236999,-6.92020178999519,53028.09522456 2025-10-15,12:34:35.000,288,11119567,112125,0,1760531674,13855.377417129996,-6.793317449999449,53028.060288960005 2025-10-15,12:34:36.000,288,11119577,112125,0,1760531675,13855.397626059996,-6.708727889999864,53028.08125032001 2025-10-15,12:34:37.000,288,11119505,111845,0,1760531676,13855.397626059996,-6.581843549996847,53028.00439200001 2025-10-15,12:34:38.000,288,11119529,111805,0,1760531677,13855.464989159991,-6.4902048599979025,53028.011379120006 2025-10-15,12:34:39.000,288,11119540,111965,0,1760531678,13855.566033809991,-6.4338118199957535,53027.95548216001 2025-10-15,12:34:40.000,288,11119492,112125,0,1760531679,13855.640133219997,-6.356271389995527,53027.90657232 2025-10-15,12:34:41.000,288,11119598,112045,0,1760531680,13855.754650490002,-6.321025739998731,53027.892598080005 2025-10-15,12:34:42.000,288,11119494,111845,0,1760531681,13855.889376689993,-6.243485309998505,53027.87862384 2025-10-15,12:34:43.000,288,11119554,111925,0,1760531682,13856.044311819998,-6.194141399995715,53027.87163672 2025-10-15,12:34:44.000,288,11119538,111965,0,1760531683,13856.185774329999,-6.1236501000021235,53027.85067536 2025-10-15,12:34:45.000,288,11119566,112045,0,1760531684,13856.333973149995,-6.10250270999677,53027.78779128001 2025-10-15,12:34:46.000,288,11119535,111925,0,1760531685,13856.48217196999,-6.074306189999334,53027.87163672 2025-10-15,12:34:47.000,288,11119551,112125,0,1760531686,13856.65057972,-6.024962279996544,53027.87163672 2025-10-15,12:34:48.000,288,11119537,112045,0,1760531687,13856.758360679996,-5.982667500000389,53027.83670112001 2025-10-15,12:34:49.000,288,11119518,111965,0,1760531688,13856.906559499992,-5.961520110002311,53027.843688240006 2025-10-15,12:34:50.000,288,11119570,112245,0,1760531689,13857.081703559998,-5.961520110002311,53027.92753368 2025-10-15,12:34:51.000,288,11119561,112405,0,1760531690,13857.202957139998,-5.940372719996958,53027.892598080005 2025-10-15,12:34:52.000,288,11119493,112045,0,1760531691,13857.344419649999,-5.940372719996958,53027.941507920004 2025-10-15,12:34:53.000,288,11119583,111645,0,1760531692,13857.45893691999,-5.961520110002311,53027.941507920004 2025-10-15,12:34:54.000,288,11119554,111965,0,1760531693,13857.60713574,-6.003814889998466,53027.94849504 2025-10-15,12:34:55.000,288,11119483,112165,0,1760531694,13857.72838932,-6.10250270999677,53028.04631472 2025-10-15,12:34:56.000,288,11119484,112085,0,1760531695,13857.815961349996,-6.158895749998919,53028.06727608 2025-10-15,12:34:57.000,288,11119567,112165,0,1760531696,13857.91026969,-6.194141399995715,53028.02535336 2025-10-15,12:34:58.000,288,11119513,112245,0,1760531697,13857.997841719996,-6.264632699996582,53028.1441344 2025-10-15,12:34:59.000,288,11119574,112085,0,1760531698,13858.078677439997,-6.342173129996809,53028.227979840005 2025-10-15,12:35:00.000,288,11119547,112085,0,1760531699,13858.159513159997,-6.454959210001107,53028.2140056 2025-10-15,12:35:01.000,288,11119561,112085,0,1760531700,13858.199931019997,-6.518401379995339,53028.24894120001 2025-10-15,12:35:02.000,288,11119577,111845,0,1760531701,13858.267294119993,-6.588892679996206,53028.33977376001 2025-10-15,12:35:04.000,288,11119619,112045,0,1760531703,13858.321184599998,-6.7510226699960185,53028.40964496 2025-10-15,12:35:05.000,288,11119496,112245,0,1760531704,13858.314448290002,-6.821513969996886,53028.465541920006 2025-10-15,12:35:06.000,288,11119501,112205,0,1760531705,13858.321184599998,-6.92020178999519,53028.514451760006 2025-10-15,12:35:07.000,288,11119608,111885,0,1760531706,13858.267294119993,-6.96954569999798,53028.55637448001 2025-10-15,12:35:08.000,288,11119549,112205,0,1760531707,13858.226876259992,-7.025938740000129,53028.55637448001 2025-10-15,12:35:09.000,288,11119588,112085,0,1760531708,13858.166249469992,-7.096430040000996,53028.64720704 2025-10-15,12:35:10.000,288,11119583,112165,0,1760531709,13858.065204819992,-7.138724819997151,53028.661181280004 2025-10-15,12:35:11.000,288,11119482,111965,0,1760531710,13857.991105410001,-7.216265249997377,53028.69611688 2025-10-15,12:35:12.000,288,11119538,111485,0,1760531711,13857.91026969,-7.258560030000808,53028.71707824 2025-10-15,12:35:13.000,288,11119501,112165,0,1760531712,13857.755334559995,454.4524058399984,53028.75201384001 2025-10-15,12:35:14.000,288,11119557,112205,0,1760531713,13857.68797146,-7.37134610999783,53028.77297520001 2025-10-15,12:35:15.000,288,11119512,112085,0,1760531714,13857.58019049999,-7.427739149999979,53028.75201384001 2025-10-15,12:35:16.000,288,11119534,112165,0,1760531715,13857.43872798999,-7.462984799996775,53028.849833520006 2025-10-15,12:35:17.000,288,11119499,112125,0,1760531716,13857.41851905999,-7.5334760999976425,53028.83585928 2025-10-15,12:35:18.000,288,11119598,111965,0,1760531717,13857.337683339989,-7.596918269999151,53028.849833520006 2025-10-15,12:35:19.000,288,11119486,112325,0,1760531718,13857.263583929998,-7.667409570000018,53028.82188504001 2025-10-15,12:35:20.000,288,11119576,111965,0,1760531719,13857.229902379993,-7.716753479995532,53028.84284640001 2025-10-15,12:35:21.000,288,11119546,112085,0,1760531720,13857.202957139998,-7.751999129999604,53028.84284640001 2025-10-15,12:35:22.000,288,11119568,112085,0,1760531721,13857.169275589993,-7.794293909995758,53028.89175624001 2025-10-15,12:35:23.000,288,11119530,111845,0,1760531722,13857.142330349998,-7.794293909995758,53028.828872160004 2025-10-15,12:35:24.000,288,11119558,111965,0,1760531723,13857.095176180002,-7.815441300001112,53028.84284640001 2025-10-15,12:35:25.000,288,11119497,112085,0,1760531724,13857.122121419998,-7.857736079997267,53028.84284640001 2025-10-15,12:35:26.000,288,11119588,111885,0,1760531725,13857.054758320002,-7.836588689999189,53028.90573048 2025-10-15,12:35:27.000,288,11119585,112205,0,1760531726,13857.027813079992,-7.822490430000471,53028.877782 2025-10-15,12:35:28.000,288,11119483,111885,0,1760531727,13856.994131530002,-7.801343039995118,53028.81489792 2025-10-15,12:35:29.000,288,11119572,112005,0,1760531728,13856.967186289992,-7.794293909995758,53028.83585928 2025-10-15,12:35:30.000,288,11119612,111965,0,1760531729,13856.899823189997,-7.78019564999704,53028.84284640001 2025-10-15,12:35:31.000,288,11119593,112005,0,1760531730,13856.886350569992,-7.773146519997681,53028.828872160004 2025-10-15,12:35:32.000,288,11119573,111885,0,1760531731,13856.859405329997,-7.681507829998736,53028.81489792 2025-10-15,12:35:33.000,288,11119518,111965,0,1760531732,13856.758360679996,-7.625114789996587,53028.83585928 2025-10-15,12:35:34.000,288,11119555,112165,0,1760531733,13856.765096989991,-7.618065659997228,53028.8079108 2025-10-15,12:35:35.000,288,11119594,111845,0,1760531734,13856.69099758,-7.526426969998283,53028.81489792 2025-10-15,12:35:36.000,288,11119521,112125,0,1760531735,13856.717942819996,-7.4841321900021285,53028.83585928 2025-10-15,12:35:37.000,288,11119548,111885,0,1760531736,13856.684261269991,-7.455935669997416,53028.77297520001 2025-10-15,12:35:38.000,288,11119556,111965,0,1760531737,13856.664052339991,-7.413640890001261,53028.77297520001 2025-10-15,12:35:39.000,288,11119519,112325,0,1760531738,13856.65057972,-7.406591760001902,53028.75900096 2025-10-15,12:35:40.000,288,11119532,112205,0,1760531739,13856.65057972,-7.336100460001035,53028.731052480005 2025-10-15,12:35:41.000,288,11119559,111885,0,1760531740,13856.56300768999,-7.322002200002316,53028.731052480005 2025-10-15,12:35:42.000,288,11119536,112165,0,1760531741,13856.596689239996,-7.251510900001449,53028.69611688 2025-10-15,12:35:43.000,288,11119513,111885,0,1760531742,13856.569744,-7.173970470001223,53028.731052480005 2025-10-15,12:35:44.000,288,11119564,112045,0,1760531743,13856.61016186,-7.138724819997151,53028.71009112 2025-10-15,12:35:45.000,288,11119544,112285,0,1760531744,13856.61016186,-7.103479170000355,53028.71707824 2025-10-15,12:35:46.000,288,11119513,112085,0,1760531745,13856.65057972,-7.01888961000077,53028.65419416001 2025-10-15,12:35:47.000,288,11119610,112125,0,1760531746,13856.63037079,-6.948398309999902,53028.71707824 2025-10-15,12:35:48.000,288,11119531,112165,0,1760531747,13856.751624370001,-6.877907009999035,53028.69611688 2025-10-15,12:35:49.000,288,11119543,111965,0,1760531748,13856.711206510001,-6.779219190000731,53028.71707824 2025-10-15,12:35:50.000,288,11119607,112205,0,1760531749,13856.744888059991,-6.7016787600005046,53028.67515552001 2025-10-15,12:35:51.000,288,11119535,111925,0,1760531750,13856.798778539996,-6.638236589998996,53028.67515552001 2025-10-15,12:35:52.000,288,11119551,112125,0,1760531751,13856.866141639992,-6.602990940002201,53028.67515552001 2025-10-15,12:35:53.000,288,11119575,112085,0,1760531752,13856.933504740002,-6.56069615999877,53028.71707824 2025-10-15,12:35:54.000,288,11119517,112005,0,1760531753,13857.021076769997,-6.476106599999184,53028.68912976 2025-10-15,12:35:55.000,288,11119580,112085,0,1760531754,13857.068230939993,-6.483155729998543,53028.71707824 2025-10-15,12:35:56.000,288,11119602,112205,0,1760531755,13857.149066659993,-6.462008340000466,53028.70310400001 2025-10-15,12:35:57.000,288,11119571,112205,0,1760531756,13857.209693449993,-6.469057469999825,53028.71009112 2025-10-15,12:35:58.000,288,11119509,112045,0,1760531757,13857.304001789998,-6.476106599999184,53028.731052480005 2025-10-15,12:35:59.000,288,11119557,112205,0,1760531758,13857.431991679994,-6.532499640001333,53028.76598808 2025-10-15,12:36:00.000,288,11119514,112045,0,1760531759,13857.533036329995,-6.553647029999411,53028.78694944 2025-10-15,12:36:01.000,288,11119499,112165,0,1760531760,13857.634080979995,-6.56069615999877,53028.81489792 2025-10-15,12:36:02.000,288,11119570,112165,0,1760531761,13857.74859825,-6.666433109996433,53028.779962320004 2025-10-15,12:36:03.000,288,11119506,112285,0,1760531762,13857.86985183,-6.758071799995378,53028.84284640001 2025-10-15,12:36:04.000,288,11119501,112045,0,1760531763,13857.997841719996,-6.835612229995604,53028.89175624001 2025-10-15,12:36:05.000,288,11119605,112165,0,1760531764,13858.085413749992,-6.92020178999519,53028.92669184 2025-10-15,12:36:06.000,288,11119597,112045,0,1760531765,13858.193194710002,-7.01888961000077,53028.947653200004 2025-10-15,12:36:07.000,288,11119512,112645,0,1760531766,13858.287503049993,-7.124626559998433,53028.9825888 2025-10-15,12:36:08.000,288,11119517,112045,0,1760531767,13858.375075079988,-7.24446177000209,53029.05246 2025-10-15,12:36:09.000,288,11119553,111925,0,1760531768,13858.422229249998,-7.3290513300016755,53029.07342136 2025-10-15,12:36:10.000,288,11119504,112085,0,1760531769,13858.462647109998,-7.413640890001261,53029.10835696001 2025-10-15,12:36:11.000,288,11119566,112085,0,1760531770,13858.476119729989,-7.498230450000847,53029.12931832001 2025-10-15,12:36:12.000,288,11119567,112005,0,1760531771,13858.455910799988,-7.582820010000432,53029.185215280006 2025-10-15,12:36:13.000,288,11119526,112045,0,1760531772,13858.449174489993,-7.6533113100013,53029.283034960004 2025-10-15,12:36:14.000,288,11119583,112205,0,1760531773,13858.402020319998,-7.716753479995532,53029.2620736 2025-10-15,12:36:15.000,288,11119587,111845,0,1760531774,13858.395284009988,-7.815441300001112,53029.33893192 2025-10-15,12:36:16.000,288,11119532,112005,0,1760531775,13858.307711979993,-7.843637819998548,53029.34591904001 2025-10-15,12:36:17.000,288,11119523,112045,0,1760531776,13858.280766739997,-7.892981730001338,53029.38784176 2025-10-15,12:36:18.000,288,11119597,112085,0,1760531777,13858.199931019997,-7.998718679999001,53029.41579024 2025-10-15,12:36:19.000,288,11119522,112165,0,1760531778,13858.119095299997,-8.041013459995156,53029.45771296 2025-10-15,12:36:20.000,288,11119534,112205,0,1760531779,13858.018050649996,-8.041013459995156,53029.4367516 2025-10-15,12:36:21.000,288,11119594,112165,0,1760531780,13857.984369099991,-8.097406499997305,53029.48566144 2025-10-15,12:36:22.000,288,11119548,112485,0,1760531781,13857.856379209996,-8.132652150001377,53029.471687200006 2025-10-15,12:36:23.000,288,11119562,111925,0,1760531782,13857.76880718,-8.167897799998173,53029.56251976001 2025-10-15,12:36:24.000,288,11119543,112245,0,1760531783,13857.70144407999,-8.217241710000962,53029.54155840001 2025-10-15,12:36:25.000,288,11119497,112125,0,1760531784,13857.66102621999,-8.266585619996476,53029.56251976001 2025-10-15,12:36:26.000,288,11119502,112165,0,1760531785,13857.573454189995,-8.379371700000775,53029.59745536 2025-10-15,12:36:27.000,288,11119500,112285,0,1760531786,13857.573454189995,-8.400519089998852,53029.569506880005 2025-10-15,12:36:28.000,288,11119568,112165,0,1760531787,13857.49935477999,-8.46396126000036,53029.576494 2025-10-15,12:36:29.000,288,11119575,112165,0,1760531788,13857.48588216,-8.520354299995233,53029.62540384 2025-10-15,12:36:30.000,288,11119591,112165,0,1760531789,13857.48588216,-8.569698209998023,53029.58348112 2025-10-15,12:36:31.000,288,11119516,112245,0,1760531790,13857.492618469994,-8.64018950999889,53029.61142960001 2025-10-15,12:36:32.000,288,11119511,112005,0,1760531791,13857.465673229999,-8.710680809999758,53029.55553264 2025-10-15,12:36:33.000,288,11119526,112285,0,1760531792,13857.472409539994,-8.752975589995913,53029.60444248 2025-10-15,12:36:34.000,288,11119507,112365,0,1760531793,13857.43872798999,-8.774122980001266,53029.59745536 2025-10-15,12:36:35.000,288,11119509,111965,0,1760531794,13857.425255369999,452.9579902800033,53029.58348112 2025-10-15,12:36:36.000,288,11119548,111845,0,1760531795,13857.371364889994,-8.816417759997421,53029.60444248 2025-10-15,12:36:37.000,288,11119495,112245,0,1760531796,13857.324210719999,-8.893958189997647,53029.58348112 2025-10-15,12:36:38.000,288,11119585,112365,0,1760531797,13857.277056549989,-8.837565149995498,53029.58348112 2025-10-15,12:36:39.000,288,11119575,112205,0,1760531798,13857.202957139998,-8.816417759997421,53029.62540384 2025-10-15,12:36:40.000,288,11119536,112325,0,1760531799,13857.216429759988,-8.802319499998703,53029.52758416 2025-10-15,12:36:41.000,288,11119569,112205,0,1760531800,13857.169275589993,-8.760024719995272,53029.59046824001 2025-10-15,12:36:42.000,288,11119576,111965,0,1760531801,13857.135594040003,-8.69658255000104,53029.569506880005 2025-10-15,12:36:43.000,288,11119523,112125,0,1760531802,13857.081703559998,-8.633140379999531,53029.54155840001 2025-10-15,12:36:44.000,288,11119557,112165,0,1760531803,13857.041285699997,-8.59789472999546,53029.45771296 2025-10-15,12:36:45.000,288,11119581,112165,0,1760531804,13857.021076769997,-8.520354299995233,53029.48566144 2025-10-15,12:36:46.000,288,11119523,112165,0,1760531805,13857.014340460002,-8.330027789997985,53029.42976448 2025-10-15,12:36:47.000,288,11119625,112125,0,1760531806,13856.973922600002,-8.273634749995836,53029.40880312 2025-10-15,12:36:48.000,288,11119602,112005,0,1760531807,13856.953713670002,-8.210192580001603,53029.48566144 2025-10-15,12:36:49.000,288,11119529,112325,0,1760531808,13856.980658909997,-8.104455629996664,53029.39482888001 2025-10-15,12:36:50.000,288,11119577,111885,0,1760531809,13856.926768429992,-7.998718679999001,53029.40880312 2025-10-15,12:36:51.000,288,11119589,112125,0,1760531810,13856.953713670002,-7.928227379998134,53029.34591904001 2025-10-15,12:36:52.000,288,11119536,112325,0,1760531811,13857.007604149992,-7.843637819998548,53029.35989328 2025-10-15,12:36:53.000,288,11119585,112045,0,1760531812,13857.027813079992,-7.737900870000885,53029.352906160006 2025-10-15,12:36:54.000,288,11119607,112005,0,1760531813,13857.115385110003,-7.674458699999377,53029.352906160006 2025-10-15,12:36:55.000,288,11119601,112325,0,1760531814,13857.169275589993,-7.575770880001073,53029.31797056 2025-10-15,12:36:56.000,288,11119528,111805,0,1760531815,13857.169275589993,-7.498230450000847,53029.2620736 2025-10-15,12:36:57.000,288,11119577,112125,0,1760531816,13857.256847619989,-7.441837409998698,53029.26906072 2025-10-15,12:36:58.000,288,11119532,112325,0,1760531817,13857.344419649999,-7.399542629995267,53029.20617664001 2025-10-15,12:36:59.000,288,11119577,111965,0,1760531818,13857.405046439999,-7.314953069995681,53029.22713800001 2025-10-15,12:37:00.000,288,11119607,112085,0,1760531819,13857.49935477999,-7.279707419998886,53029.24809936 2025-10-15,12:37:01.000,288,11119527,112205,0,1760531820,13857.60713574,-7.237412639995455,53029.21316376 2025-10-15,12:37:02.000,288,11119612,112205,0,1760531821,13857.62060835999,-7.202166989998659,53029.24111224 2025-10-15,12:37:03.000,288,11119631,112005,0,1760531822,13857.68797146,-7.1951178599993,53029.2620736 2025-10-15,12:37:04.000,288,11119581,112045,0,1760531823,13857.755334559995,-7.14577394999651,53029.24111224 2025-10-15,12:37:05.000,288,11119616,112045,0,1760531824,13857.78227979999,-7.159872209995228,53029.24111224 2025-10-15,12:37:06.000,288,11119580,111885,0,1760531825,13857.89006076,-7.131675689997792,53029.283034960004 2025-10-15,12:37:07.000,288,11119610,112165,0,1760531826,13857.964160169991,-7.103479170000355,53029.2620736 2025-10-15,12:37:08.000,288,11119600,112045,0,1760531827,13858.004578029992,-7.110528299999714,53029.283034960004 2025-10-15,12:37:09.000,288,11119566,112085,0,1760531828,13858.024786959992,-7.110528299999714,53029.303996320006 2025-10-15,12:37:10.000,288,11119527,112285,0,1760531829,13858.038259579997,-7.110528299999714,53029.24111224 2025-10-15,12:37:11.000,288,11119584,111965,0,1760531830,13858.065204819992,-7.138724819997151,53029.352906160006 2025-10-15,12:37:12.000,288,11119575,112285,0,1760531831,13858.051732200001,-7.159872209995228,53029.352906160006 2025-10-15,12:37:13.000,288,11119599,112205,0,1760531832,13858.071941130002,-7.152823079995869,53029.42277736001 2025-10-15,12:37:14.000,288,11119536,111885,0,1760531833,13858.078677439997,-7.1951178599993,53029.3668804 2025-10-15,12:37:15.000,288,11119539,111965,0,1760531834,13858.098886369997,-7.181019600000582,53029.35989328 2025-10-15,12:37:16.000,288,11119587,112005,0,1760531835,13858.044995889992,-7.230363509996096,53029.35989328 2025-10-15,12:37:17.000,288,11119537,112165,0,1760531836,13858.031523270001,-7.2233143799967365,53029.35989328 2025-10-15,12:37:18.000,288,11119605,111765,0,1760531837,13858.058468509997,-7.300854809996963,53029.41579024 2025-10-15,12:37:19.000,288,11119557,112165,0,1760531838,13857.997841719996,-7.3290513300016755,53029.39482888001 2025-10-15,12:37:20.000,288,11119596,112125,0,1760531839,13857.977632789996,-7.3783952399971895,53029.42976448 2025-10-15,12:37:21.000,288,11119582,112325,0,1760531840,13857.923742309991,-7.406591760001902,53029.44373872001 2025-10-15,12:37:22.000,288,11119544,111885,0,1760531841,13857.923742309991,-7.42069002000062,53029.46470008001 2025-10-15,12:37:23.000,288,11119581,111725,0,1760531842,13857.84290658999,-7.448886539998057,53029.450725840004 2025-10-15,12:37:24.000,288,11119589,112125,0,1760531843,13857.836170279996,-7.519377839998924,53029.45771296 2025-10-15,12:37:25.000,288,11119545,111805,0,1760531844,13857.775543489995,-7.55462348999572,53029.44373872001 2025-10-15,12:37:26.000,288,11119550,112085,0,1760531845,13857.74859825,-7.575770880001073,53029.5066228 2025-10-15,12:37:27.000,288,11119555,112045,0,1760531846,13857.72838932,-7.582820010000432,53029.53457128 2025-10-15,12:37:28.000,288,11119598,112165,0,1760531847,13857.6475536,-7.632163919995946,53029.48566144 2025-10-15,12:37:29.000,288,11119606,112005,0,1760531848,13857.58692681,-7.618065659997228,53029.5066228 2025-10-15,12:37:30.000,288,11119543,112045,0,1760531849,13857.573454189995,-7.674458699999377,53029.48566144 2025-10-15,12:37:31.000,288,11119611,112165,0,1760531850,13857.58019049999,-7.702655219996814,53029.5066228 2025-10-15,12:37:32.000,288,11119636,112365,0,1760531851,13857.51956370999,-7.702655219996814,53029.48566144 2025-10-15,12:37:33.000,288,11119566,112045,0,1760531852,13857.52630002,-7.709704349996173,53029.42976448 2025-10-15,12:37:34.000,288,11119550,112245,0,1760531853,13857.47914584999,-7.723802610002167,53029.499635680004 2025-10-15,12:37:35.000,288,11119485,112165,0,1760531854,13857.472409539994,-7.730851740001526,53029.5066228 2025-10-15,12:37:36.000,288,11119566,112005,0,1760531855,13857.405046439999,-7.6956060899974545,53029.450725840004 2025-10-15,12:37:37.000,288,11119535,112085,0,1760531856,13857.472409539994,-7.723802610002167,53029.47867432 2025-10-15,12:37:38.000,288,11119517,112245,0,1760531857,13857.492618469994,-7.667409570000018,53029.44373872001 2025-10-15,12:37:39.000,288,11119521,111885,0,1760531858,13857.50609109,-7.6956060899974545,53029.44373872001 2025-10-15,12:37:40.000,288,11119507,112085,0,1760531859,13857.533036329995,-7.688556959998095,53029.46470008001 2025-10-15,12:37:41.000,288,11119599,111925,0,1760531860,13857.49935477999,-7.681507829998736,53029.499635680004 2025-10-15,12:37:42.000,288,11119539,112285,0,1760531861,13857.52630002,-7.632163919995946,53029.48566144 2025-10-15,12:37:43.000,288,11119509,112005,0,1760531862,13857.58692681,-7.674458699999377,53029.48566144 2025-10-15,12:37:44.000,288,11119532,112165,0,1760531863,13857.634080979995,-7.674458699999377,53029.45771296 2025-10-15,12:37:45.000,288,11119519,111965,0,1760531864,13857.72838932,-7.667409570000018,53029.499635680004 2025-10-15,12:37:46.000,288,11119614,112285,0,1760531865,13857.74186193999,-7.618065659997228,53029.471687200006 2025-10-15,12:37:47.000,288,11119539,112045,0,1760531866,13857.775543489995,-7.646262180001941,53029.5066228 2025-10-15,12:37:48.000,288,11119530,112405,0,1760531867,13857.815961349996,-7.667409570000018,53029.48566144 2025-10-15,12:37:49.000,288,11119511,112045,0,1760531868,13857.856379209996,-7.6956060899974545,53029.54854552 2025-10-15,12:37:50.000,288,11119529,112125,0,1760531869,13857.943951239991,-7.709704349996173,53029.499635680004 2025-10-15,12:37:51.000,288,11119512,111965,0,1760531870,13858.004578029992,-7.759048259998963,53029.569506880005 2025-10-15,12:37:52.000,288,11119571,112245,0,1760531871,13858.105622679992,-7.794293909995758,53029.52758416 2025-10-15,12:37:53.000,288,11119526,111965,0,1760531872,13858.193194710002,-7.815441300001112,53029.60444248 2025-10-15,12:37:54.000,288,11119599,112205,0,1760531873,13858.300975669998,-7.900030860000697,53029.55553264 2025-10-15,12:37:55.000,288,11119542,111965,0,1760531874,13858.368338769993,-7.9564238999955705,53029.53457128 2025-10-15,12:37:56.000,288,11119558,112125,0,1760531875,13858.442438179998,-8.026915199996438,53029.56251976001 2025-10-15,12:37:57.000,288,11119526,112125,0,1760531876,13858.523273899998,-8.083308239998587,53029.61142960001 2025-10-15,12:37:58.000,288,11119605,112205,0,1760531877,13858.543482829999,-8.19609431999561,53029.65335232 2025-10-15,12:37:59.000,288,11119596,112245,0,1760531878,13858.597373309989,-8.23133996999968,53029.639378080006 2025-10-15,12:38:00.000,288,11119546,112045,0,1760531879,13858.61758223999,-8.308880399999907,53029.639378080006 2025-10-15,12:38:01.000,288,11119524,111965,0,1760531880,13858.61758223999,-8.407568219998211,53029.667326560004 2025-10-15,12:38:02.000,288,11119569,111965,0,1760531881,13858.631054859994,-8.428715609996289,53029.65335232 2025-10-15,12:38:03.000,288,11119614,112325,0,1760531882,13858.610845929994,-8.435764739995648,53029.737197760005 2025-10-15,12:38:04.000,288,11119605,112205,0,1760531883,13858.597373309989,-8.520354299995233,53029.73021064001 2025-10-15,12:38:05.000,288,11119544,112045,0,1760531884,13858.523273899998,-8.5908455999961,53029.751172 2025-10-15,12:38:06.000,288,11119539,112125,0,1760531885,13858.462647109998,-8.604943860002095,53029.76514624 2025-10-15,12:38:07.000,288,11119576,112165,0,1760531886,13858.348129839993,-8.654287769997609,53029.8210432 2025-10-15,12:38:08.000,288,11119532,112005,0,1760531887,13858.247085189993,-8.710680809999758,53029.79309472 2025-10-15,12:38:09.000,288,11119552,111845,0,1760531888,13858.166249469992,-8.717729939999117,53029.807068960006 2025-10-15,12:38:10.000,288,11119496,112325,0,1760531889,13858.011314340001,-8.752975589995913,53029.81405608 2025-10-15,12:38:11.000,288,11119541,112005,0,1760531890,13857.943951239991,-8.809368629998062,53029.8210432 2025-10-15,12:38:12.000,288,11119549,112125,0,1760531891,13857.84290658999,-8.795270369999344,53029.8210432 2025-10-15,12:38:13.000,288,11119600,112045,0,1760531892,13857.694707769995,-8.858712540000852,53029.84200456 2025-10-15,12:38:14.000,288,11119563,112165,0,1760531893,13857.613872049995,-8.893958189997647,53029.835017440004 2025-10-15,12:38:15.000,288,11119495,112125,0,1760531894,13857.553245259995,-8.915105579995725,53029.77912048001 2025-10-15,12:38:16.000,288,11119572,111845,0,1760531895,13857.445464299999,-8.901007319997007,53029.75815912001 2025-10-15,12:38:17.000,288,11119516,112125,0,1760531896,13857.384837509999,-8.922154709995084,53029.751172 2025-10-15,12:38:18.000,288,11119577,112125,0,1760531897,13857.357892269989,-8.943302100000437,53029.77912048001 2025-10-15,12:38:19.000,288,11119526,111965,0,1760531898,13857.297265479989,-8.992646009995951,53029.75815912001 2025-10-15,12:38:20.000,288,11119532,112005,0,1760531899,13857.283792859998,-9.006744270001946,53029.77213336 2025-10-15,12:38:21.000,288,11119542,112125,0,1760531900,13857.223166069998,-9.05608817999746,53029.751172 2025-10-15,12:38:22.000,288,11119620,112085,0,1760531901,13857.216429759988,-9.020842530000664,53029.751172 2025-10-15,12:38:23.000,288,11119580,112045,0,1760531902,13857.196220829988,-9.0490390499981,53029.70924928001 2025-10-15,12:38:24.000,288,11119517,112245,0,1760531903,13857.149066659993,-9.070186439996178,53029.67431368 2025-10-15,12:38:25.000,288,11119502,112405,0,1760531904,13857.149066659993,-9.070186439996178,53029.69527504 2025-10-15,12:38:26.000,288,11119588,112085,0,1760531905,13857.182748209998,-9.0490390499981,53029.68130080001 2025-10-15,12:38:27.000,288,11119567,111805,0,1760531906,13857.122121419998,-9.013793400001305,53029.67431368 2025-10-15,12:38:28.000,288,11119568,112165,0,1760531907,13857.108648799993,-8.992646009995951,53029.69527504 2025-10-15,12:38:29.000,288,11119626,112165,0,1760531908,13857.068230939993,-8.971498619997874,53029.67431368 2025-10-15,12:38:30.000,288,11119586,112165,0,1760531909,13857.054758320002,-8.915105579995725,53029.6463652 2025-10-15,12:38:31.000,288,11119576,112125,0,1760531910,13857.068230939993,-8.87985992999893,53029.576494 2025-10-15,12:38:32.000,288,11119535,111725,0,1760531911,13857.081703559998,-8.83051601999614,53029.58348112 2025-10-15,12:38:33.000,288,11119539,111805,0,1760531912,13857.061494629997,-8.724779069998476,53029.59745536 2025-10-15,12:38:34.000,288,11119540,112125,0,1760531913,13856.994131530002,-8.668386029996327,53029.53457128 2025-10-15,12:38:35.000,288,11119521,112205,0,1760531914,13857.034549390002,-8.668386029996327,53029.499635680004 2025-10-15,12:38:36.000,288,11119534,111725,0,1760531915,13857.034549390002,-8.59789472999546,53029.45771296 2025-10-15,12:38:37.000,288,11119601,112325,0,1760531916,13857.068230939993,-8.604943860002095,53029.5066228 2025-10-15,12:38:38.000,288,11119556,111725,0,1760531917,13857.074967250002,-8.548550819999946,53029.42277736001 2025-10-15,12:38:39.000,288,11119554,111965,0,1760531918,13857.122121419998,-8.492157779997797,53029.401816000005 2025-10-15,12:38:40.000,288,11119512,111805,0,1760531919,13857.189484519993,-8.499206909997156,53029.38784176 2025-10-15,12:38:41.000,288,11119538,112005,0,1760531920,13857.256847619989,-8.449863000001642,53029.41579024 2025-10-15,12:38:42.000,288,11119534,111885,0,1760531921,13857.283792859998,-8.46396126000036,53029.38085464 2025-10-15,12:38:43.000,288,11119546,112085,0,1760531922,13857.357892269989,-8.46396126000036,53029.38085464 2025-10-15,12:38:44.000,288,11119607,112005,0,1760531923,13857.431991679994,-8.456912130001001,53029.35989328 2025-10-15,12:38:45.000,288,11119487,112005,0,1760531924,13857.49935477999,-8.506256039996515,53029.35989328 2025-10-15,12:38:46.000,288,11119544,111965,0,1760531925,13857.533036329995,-8.583796469996742,53029.37386752001 2025-10-15,12:38:47.000,288,11119537,112045,0,1760531926,13857.60713574,-8.619042120000813,53029.33893192 2025-10-15,12:38:48.000,288,11119576,112165,0,1760531927,13857.62734467,-8.668386029996327,53029.29700920001 2025-10-15,12:38:49.000,288,11119539,112285,0,1760531928,13857.6475536,-8.68953342000168,53029.35989328 2025-10-15,12:38:50.000,288,11119593,112085,0,1760531929,13857.68123514999,-8.731828199997835,53029.38784176 2025-10-15,12:38:51.000,288,11119590,112205,0,1760531930,13857.70144407999,-8.752975589995913,53029.42277736001 2025-10-15,12:38:52.000,288,11119599,112125,0,1760531931,13857.70818039,-8.802319499998703,53029.41579024 2025-10-15,12:38:53.000,288,11119611,111805,0,1760531932,13857.70818039,-8.809368629998062,53029.4367516 2025-10-15,12:38:54.000,288,11119579,112085,0,1760531933,13857.64081728999,-8.844614280002133,53029.42976448 2025-10-15,12:38:55.000,288,11119576,112285,0,1760531934,13857.62060835999,-8.87985992999893,53029.44373872001 2025-10-15,12:38:56.000,288,11119586,112205,0,1760531935,13857.52630002,-8.901007319997007,53029.45771296 2025-10-15,12:38:57.000,288,11119589,111885,0,1760531936,13857.54650895,-8.893958189997647,53029.48566144 2025-10-15,12:38:58.000,288,11119542,111885,0,1760531937,13857.49935477999,-8.922154709995084,53029.47867432 2025-10-15,12:38:59.000,288,11119606,112125,0,1760531938,13857.391573819994,-8.936252970001078,53029.520597040006 2025-10-15,12:39:00.000,288,11119537,112045,0,1760531939,13857.297265479989,-8.943302100000437,53029.48566144 2025-10-15,12:39:01.000,288,11119549,112165,0,1760531940,13857.310738099994,-8.985596879996592,53029.47867432 2025-10-15,12:39:02.000,288,11119539,112325,0,1760531941,13857.223166069998,-9.020842530000664,53029.51360992001 2025-10-15,12:39:03.000,288,11119553,111965,0,1760531942,13857.189484519993,-9.027891660000023,53029.51360992001 2025-10-15,12:39:04.000,288,11119522,112165,0,1760531943,13857.128857729993,-9.05608817999746,53029.47867432 2025-10-15,12:39:05.000,288,11119524,112165,0,1760531944,13857.074967250002,-9.084284700002172,53029.53457128 2025-10-15,12:39:06.000,288,11119506,112085,0,1760531945,13857.007604149992,-9.119530349998968,53029.520597040006 2025-10-15,12:39:07.000,288,11119544,111765,0,1760531946,13856.980658909997,-9.147726869996404,53029.520597040006 2025-10-15,12:39:08.000,288,11119602,112245,0,1760531947,13856.926768429992,-9.168874260001758,53029.53457128 2025-10-15,12:39:09.000,288,11119620,112165,0,1760531948,13856.899823189997,-9.168874260001758,53029.569506880005 2025-10-15,12:39:10.000,288,11119526,111845,0,1760531949,13856.852669020001,-9.175923390001117,53029.51360992001 2025-10-15,12:39:11.000,288,11119539,112125,0,1760531950,13856.812251160001,-9.168874260001758,53029.55553264 2025-10-15,12:39:12.000,288,11119583,112125,0,1760531951,13856.765096989991,-9.168874260001758,53029.55553264 2025-10-15,12:39:13.000,288,11119611,112085,0,1760531952,13856.69099758,-9.147726869996404,53029.56251976001 2025-10-15,12:39:14.000,288,11119578,111965,0,1760531953,13856.63037079,-9.112481219999609,53029.59046824001 2025-10-15,12:39:15.000,288,11119588,112045,0,1760531954,13856.556271379995,-9.070186439996178,53029.51360992001 2025-10-15,12:39:16.000,288,11119540,112285,0,1760531955,13856.54953507,-9.05608817999746,53029.54854552 2025-10-15,12:39:17.000,288,11119577,112005,0,1760531956,13856.46196303999,-8.99969513999531,53029.54854552 2025-10-15,12:39:18.000,288,11119562,112485,0,1760531957,13856.414808869995,-8.922154709995084,53029.5066228 2025-10-15,12:39:19.000,288,11119593,111845,0,1760531958,13856.333973149995,-8.87281079999957,53029.46470008001 2025-10-15,12:39:20.000,288,11119551,112245,0,1760531959,13856.293555289994,-8.802319499998703,53029.53457128 2025-10-15,12:39:21.000,288,11119508,112005,0,1760531960,13856.293555289994,-8.738877329997194,53029.51360992001 2025-10-15,12:39:22.000,288,11119540,112325,0,1760531961,13856.26661005,-8.682484290002321,53029.5066228 2025-10-15,12:39:23.000,288,11119492,112205,0,1760531962,13856.273346359994,-8.64018950999889,53029.54155840001 2025-10-15,12:39:24.000,288,11119514,111405,0,1760531963,13856.28681898,-8.562649079998664,53029.46470008001 2025-10-15,12:39:25.000,288,11119527,111885,0,1760531964,13856.273346359994,-8.520354299995233,53029.46470008001 2025-10-15,12:39:26.000,288,11119552,112045,0,1760531965,13856.30029159999,-8.46396126000036,53029.499635680004 2025-10-15,12:39:27.000,288,11119554,112085,0,1760531966,13856.28681898,-8.428715609996289,53029.401816000005 2025-10-15,12:39:28.000,288,11119512,112325,0,1760531967,13856.38786363,-8.449863000001642,53029.42976448 2025-10-15,12:39:29.000,288,11119577,111965,0,1760531968,13856.414808869995,-8.42166647999693,53029.46470008001 2025-10-15,12:39:30.000,288,11119617,112165,0,1760531969,13856.48217196999,-8.393469959999493,53029.38085464 2025-10-15,12:39:31.000,288,11119587,112165,0,1760531970,13856.556271379995,-8.42166647999693,53029.39482888001 2025-10-15,12:39:32.000,288,11119593,112085,0,1760531971,13856.63037079,453.32454503999907,53029.38784176 2025-10-15,12:39:33.000,288,11119598,112125,0,1760531972,13856.704470199991,-8.46396126000036,53029.38085464 2025-10-15,12:39:34.000,288,11119570,112205,0,1760531973,13856.785305919992,-8.47101038999972,53029.39482888001 2025-10-15,12:39:35.000,288,11119550,112085,0,1760531974,13856.893086880002,-8.513305169995874,53029.42277736001 2025-10-15,12:39:36.000,288,11119595,112565,0,1760531975,13856.994131530002,-8.520354299995233,53029.401816000005 2025-10-15,12:39:37.000,288,11119596,112205,0,1760531976,13857.014340460002,-8.5908455999961,53029.39482888001 2025-10-15,12:39:38.000,288,11119590,112045,0,1760531977,13857.101912489998,-8.604943860002095,53029.45771296 2025-10-15,12:39:39.000,288,11119569,112285,0,1760531978,13857.115385110003,-8.611992990001454,53029.471687200006 2025-10-15,12:39:40.000,288,11119537,111925,0,1760531979,13857.196220829988,-8.68953342000168,53029.44373872001 2025-10-15,12:39:41.000,288,11119636,111965,0,1760531980,13857.176011899988,-8.710680809999758,53029.45771296 2025-10-15,12:39:42.000,288,11119613,112085,0,1760531981,13857.223166069998,-8.703631680000399,53029.46470008001 2025-10-15,12:39:43.000,288,11119586,112165,0,1760531982,13857.202957139998,-8.717729939999117,53029.5066228 2025-10-15,12:39:44.000,288,11119633,112085,0,1760531983,13857.149066659993,-8.710680809999758,53029.569506880005 2025-10-15,12:39:45.000,288,11119539,112005,0,1760531984,13857.142330349998,-8.731828199997835,53029.54155840001 2025-10-15,12:39:46.000,288,11119600,112125,0,1760531985,13857.115385110003,-8.717729939999117,53029.59745536 2025-10-15,12:39:47.000,288,11119609,112325,0,1760531986,13857.034549390002,-8.68953342000168,53029.55553264 2025-10-15,12:39:48.000,288,11119605,112125,0,1760531987,13856.933504740002,-8.710680809999758,53029.62540384 2025-10-15,12:39:49.000,288,11119615,111965,0,1760531988,13856.839196399997,-8.668386029996327,53029.62540384 2025-10-15,12:39:50.000,288,11119612,112085,0,1760531989,13856.765096989991,-8.64723863999825,53029.618416720004 2025-10-15,12:39:51.000,288,11119612,112205,0,1760531990,13856.62363447999,-8.64723863999825,53029.59745536 2025-10-15,12:39:52.000,288,11119615,111965,0,1760531991,13856.54953507,-8.654287769997609,53029.569506880005 2025-10-15,12:39:53.000,288,11119598,112045,0,1760531992,13856.46196303999,-8.626091250000172,53029.60444248 2025-10-15,12:39:54.000,288,11119531,111805,0,1760531993,13856.34744577,-8.626091250000172,53029.569506880005 2025-10-15,12:39:55.000,288,11119537,112405,0,1760531994,13856.26661005,-8.59789472999546,53029.58348112 2025-10-15,12:39:56.000,288,11119608,111885,0,1760531995,13856.19924694999,-8.555599949999305,53029.56251976001 2025-10-15,12:39:57.000,288,11119548,112285,0,1760531996,13856.084729679998,-8.576747339997382,53029.58348112 2025-10-15,12:39:58.000,288,11119545,112645,0,1760531997,13856.003893959998,-8.520354299995233,53029.56251976001 2025-10-15,12:39:59.000,288,11119565,112205,0,1760531998,13855.943267169998,-8.492157779997797,53029.53457128 2025-10-15,12:40:00.000,288,11119574,112165,0,1760531999,13855.875904070002,-8.449863000001642,53029.53457128 2025-10-15,12:40:01.000,288,11119534,112125,0,1760532000,13855.822013589997,-8.442813870002283,53029.52758416 2025-10-15,12:40:02.000,288,11119544,112125,0,1760532001,13855.761386799997,-8.41461734999757,53029.47867432 2025-10-15,12:40:03.000,288,11119542,111965,0,1760532002,13855.720968939997,-8.386420830000134,53029.499635680004 2025-10-15,12:40:04.000,288,11119576,112085,0,1760532003,13855.694023700002,-8.358224309995421,53029.471687200006 2025-10-15,12:40:05.000,288,11119613,112085,0,1760532004,13855.673814770002,-8.358224309995421,53029.49264856001 2025-10-15,12:40:06.000,288,11119613,111965,0,1760532005,13855.626660599992,-8.330027789997985,53029.4367516 2025-10-15,12:40:07.000,288,11119555,111925,0,1760532006,13855.653605840002,-8.266585619996476,53029.34591904001 2025-10-15,12:40:08.000,288,11119617,112045,0,1760532007,13855.687287389992,-8.266585619996476,53029.35989328 2025-10-15,12:40:09.000,288,11119601,112045,0,1760532008,13855.720968939997,-8.28773301000183,53029.39482888001 2025-10-15,12:40:10.000,288,11119601,112205,0,1760532009,13855.741177869997,-8.245438229998399,53029.31098344 2025-10-15,12:40:11.000,288,11119647,112125,0,1760532010,13855.815277280002,-8.259536489997117,53029.29700920001 2025-10-15,12:40:12.000,288,11119566,112165,0,1760532011,13855.835486210002,-8.259536489997117,53029.34591904001 2025-10-15,12:40:13.000,288,11119548,111925,0,1760532012,13855.916321930003,-8.23133996999968,53029.29002208 2025-10-15,12:40:14.000,288,11119615,111965,0,1760532013,13855.956739789988,-8.224290840000322,53029.31098344 2025-10-15,12:40:15.000,288,11119596,111845,0,1760532014,13855.990421339993,-8.23133996999968,53029.31797056 2025-10-15,12:40:16.000,288,11119621,112005,0,1760532015,13856.084729679998,-8.19609431999561,53029.32495768001 2025-10-15,12:40:17.000,288,11119562,112045,0,1760532016,13856.152092779994,-8.19609431999561,53029.331944800004 2025-10-15,12:40:18.000,288,11119556,112165,0,1760532017,13856.192510639994,-8.160848669998813,53029.33893192 2025-10-15,12:40:19.000,288,11119643,112205,0,1760532018,13856.152092779994,-8.125603020002018,53029.331944800004 2025-10-15,12:40:20.000,288,11119556,112245,0,1760532019,13856.21945587999,-8.083308239998587,53029.331944800004 2025-10-15,12:40:21.000,288,11119633,111965,0,1760532020,13856.205983259999,-8.033964329995797,53029.39482888001 2025-10-15,12:40:22.000,288,11119622,112165,0,1760532021,13856.226192189999,-7.9564238999955705,53029.38085464 2025-10-15,12:40:23.000,288,11119629,112125,0,1760532022,13856.17903801999,-7.921178249998775,53029.44373872001 2025-10-15,12:40:24.000,288,11119536,112045,0,1760532023,13856.131883849994,-7.864785209996626,53029.41579024 2025-10-15,12:40:25.000,288,11119614,112445,0,1760532024,13856.172301709994,-7.808392170001753,53029.4367516 2025-10-15,12:40:26.000,288,11119576,112045,0,1760532025,13856.118411229989,-7.723802610002167,53029.42976448 2025-10-15,12:40:27.000,288,11119626,112165,0,1760532026,13856.138620159989,-7.688556959998095,53029.4367516 2025-10-15,12:40:28.000,288,11119564,112125,0,1760532027,13856.104938609998,-7.646262180001941,53029.42277736001 2025-10-15,12:40:29.000,288,11119580,111805,0,1760532028,13856.104938609998,-7.5898691399997915,53029.47867432 2025-10-15,12:40:30.000,288,11119577,112005,0,1760532029,13856.125147539999,-7.575770880001073,53029.471687200006 2025-10-15,12:40:31.000,288,11119582,111885,0,1760532030,13856.131883849994,-7.561672620002355,53029.47867432 2025-10-15,12:40:32.000,288,11119562,112325,0,1760532031,13856.138620159989,-7.5898691399997915,53029.450725840004 2025-10-15,12:40:33.000,288,11119572,111965,0,1760532032,13856.152092779994,-7.596918269999151,53029.45771296 2025-10-15,12:40:34.000,288,11119610,111885,0,1760532033,13856.212719569994,-7.6392130499953055,53029.42277736001 2025-10-15,12:40:35.000,288,11119586,111805,0,1760532034,13856.313764219994,-7.646262180001941,53029.44373872001 2025-10-15,12:40:36.000,288,11119619,112125,0,1760532035,13856.374391009995,-7.660360440000659,53029.4367516 2025-10-15,12:40:37.000,288,11119596,112125,0,1760532036,13856.374391009995,-7.674458699999377,53029.51360992001 2025-10-15,12:40:38.000,288,11119630,112365,0,1760532037,13856.435017799995,-7.702655219996814,53029.49264856001 2025-10-15,12:40:39.000,288,11119593,112165,0,1760532038,13856.48217196999,-7.702655219996814,53029.51360992001 2025-10-15,12:40:40.000,288,11119646,112005,0,1760532039,13856.569744,454.0083106500024,53029.56251976001 2025-10-15,12:40:41.000,288,11119599,112125,0,1760532040,13856.58995293,-7.766097389998322,53029.52758416 2025-10-15,12:40:42.000,288,11119620,112125,0,1760532041,13856.664052339991,-7.808392170001753,53029.54854552 2025-10-15,12:40:43.000,288,11119586,112165,0,1760532042,13856.69099758,-7.808392170001753,53029.569506880005 2025-10-15,12:40:44.000,288,11119532,112205,0,1760532043,13856.684261269991,-7.82953955999983,53029.56251976001 2025-10-15,12:40:45.000,288,11119574,112045,0,1760532044,13856.724679129991,-7.8506869499979075,53029.576494 2025-10-15,12:40:46.000,288,11119617,111885,0,1760532045,13856.724679129991,-7.808392170001753,53029.58348112 2025-10-15,12:40:47.000,288,11119551,111965,0,1760532046,13856.738151749996,-7.78019564999704,53029.65335232 2025-10-15,12:40:48.000,288,11119600,112165,0,1760532047,13856.717942819996,-7.773146519997681,53029.70924928001 2025-10-15,12:40:49.000,288,11119583,112285,0,1760532048,13856.738151749996,-7.7449500000002445,53029.69527504 2025-10-15,12:40:50.000,288,11119610,112165,0,1760532049,13856.664052339991,-7.716753479995532,53029.69527504 2025-10-15,12:40:51.000,288,11119627,112165,0,1760532050,13856.657316029996,-7.667409570000018,53029.66033944001 2025-10-15,12:40:52.000,288,11119580,112165,0,1760532051,13856.65057972,-7.681507829998736,53029.67431368 2025-10-15,12:40:53.000,288,11119647,112525,0,1760532052,13856.596689239996,-7.688556959998095,53029.69527504 2025-10-15,12:40:54.000,288,11119578,112125,0,1760532053,13856.56300768999,-7.667409570000018,53029.69527504 2025-10-15,12:40:55.000,288,11119613,112045,0,1760532054,13856.52258982999,-7.674458699999377,53029.76514624 2025-10-15,12:40:56.000,288,11119564,112085,0,1760532055,13856.48217196999,-7.681507829998736,53029.751172 2025-10-15,12:40:57.000,288,11119625,112085,0,1760532056,13856.455226729995,-7.709704349996173,53029.77912048001 2025-10-15,12:40:58.000,288,11119584,112245,0,1760532057,13856.36091838999,-7.660360440000659,53029.81405608 2025-10-15,12:40:59.000,288,11119638,111925,0,1760532058,13856.36091838999,-7.681507829998736,53029.807068960006 2025-10-15,12:41:00.000,288,11119560,112005,0,1760532059,13856.30702791,-7.681507829998736,53029.79309472 2025-10-15,12:41:01.000,288,11119623,112045,0,1760532060,13856.246401119999,-7.667409570000018,53029.79309472 2025-10-15,12:41:02.000,288,11119532,112125,0,1760532061,13856.26661005,-7.596918269999151,53029.8210432 2025-10-15,12:41:03.000,288,11119544,112045,0,1760532062,13856.212719569994,-7.512328709999565,53029.81405608 2025-10-15,12:41:04.000,288,11119572,112125,0,1760532063,13856.19924694999,-7.540525229997002,53029.81405608 2025-10-15,12:41:05.000,288,11119627,111965,0,1760532064,13856.131883849994,-7.4841321900021285,53029.81405608 2025-10-15,12:41:06.000,288,11119557,112205,0,1760532065,13856.138620159989,-7.42069002000062,53029.77912048001 2025-10-15,12:41:07.000,288,11119614,111965,0,1760532066,13856.165565399999,-7.37134610999783,53029.81405608 2025-10-15,12:41:08.000,288,11119517,112165,0,1760532067,13856.185774329999,-7.343149590000394,53029.80008184001 2025-10-15,12:41:09.000,288,11119597,112125,0,1760532068,13856.226192189999,-7.322002200002316,53029.79309472 2025-10-15,12:41:10.000,288,11119609,112045,0,1760532069,13856.313764219994,-7.286756549998245,53029.77912048001 2025-10-15,12:41:11.000,288,11119554,111885,0,1760532070,13856.38786363,-7.293805679997604,53029.786107600004 2025-10-15,12:41:12.000,288,11119614,112125,0,1760532071,13856.44175410999,-7.251510900001449,53029.79309472 2025-10-15,12:41:13.000,288,11119598,112085,0,1760532072,13856.58321661999,-7.322002200002316,53029.76514624 2025-10-15,12:41:14.000,288,11119548,112325,0,1760532073,13856.67078865,-7.307903939996322,53029.72322352 2025-10-15,12:41:15.000,288,11119634,112165,0,1760532074,13856.805514849992,-7.336100460001035,53029.807068960006 2025-10-15,12:41:16.000,288,11119548,112165,0,1760532075,13856.933504740002,-7.385444369996549,53029.76514624 2025-10-15,12:41:17.000,288,11119562,111845,0,1760532076,13857.054758320002,-7.406591760001902,53029.835017440004 2025-10-15,12:41:18.000,288,11119618,111965,0,1760532077,13857.115385110003,-7.455935669997416,53029.835017440004 2025-10-15,12:41:19.000,288,11119555,111965,0,1760532078,13857.236638689988,-7.512328709999565,53029.87694016001 2025-10-15,12:41:20.000,288,11119568,112005,0,1760532079,13857.310738099994,-7.596918269999151,53029.8909144 2025-10-15,12:41:21.000,288,11119584,112125,0,1760532080,13857.411782749994,-7.618065659997228,53029.92585000001 2025-10-15,12:41:22.000,288,11119613,112285,0,1760532081,13857.465673229999,-7.667409570000018,53029.98174696 2025-10-15,12:41:23.000,288,11119598,112045,0,1760532082,13857.465673229999,-7.709704349996173,53030.03764392 2025-10-15,12:41:24.000,288,11119593,111965,0,1760532083,13857.54650895,-7.766097389998322,53030.05161816 2025-10-15,12:41:25.000,288,11119532,112045,0,1760532084,13857.553245259995,-7.766097389998322,53030.06559240001 2025-10-15,12:41:26.000,288,11119555,112005,0,1760532085,13857.56671788,-7.82953955999983,53030.07956664 2025-10-15,12:41:27.000,288,11119537,112045,0,1760532086,13857.62060835999,-7.907079990000057,53030.09354088001 2025-10-15,12:41:28.000,288,11119621,111845,0,1760532087,13857.573454189995,-7.928227379998134,53030.12847648 2025-10-15,12:41:29.000,288,11119641,112085,0,1760532088,13857.553245259995,-7.963473030002206,53030.24725752 2025-10-15,12:41:30.000,288,11119560,112205,0,1760532089,13857.56671788,-7.963473030002206,53030.21232192001 2025-10-15,12:41:31.000,288,11119583,112125,0,1760532090,13857.465673229999,-7.991669549999642,53030.24725752 2025-10-15,12:41:32.000,288,11119573,112165,0,1760532091,13857.378101199989,-8.026915199996438,53030.22629616 2025-10-15,12:41:33.000,288,11119653,111965,0,1760532092,13857.304001789998,-8.026915199996438,53030.28219312001 2025-10-15,12:41:34.000,288,11119639,112205,0,1760532093,13857.209693449993,453.7122471900002,53030.289180240004 2025-10-15,12:41:35.000,288,11119580,112085,0,1760532094,13857.122121419998,-8.097406499997305,53030.32411584 2025-10-15,12:41:36.000,288,11119582,112005,0,1760532095,13856.987395219992,-8.118553889995383,53030.32411584 2025-10-15,12:41:37.000,288,11119562,111925,0,1760532096,13856.825723779992,-8.090357369997946,53030.359051440006 2025-10-15,12:41:38.000,288,11119575,112325,0,1760532097,13856.731415440001,-8.083308239998587,53030.359051440006 2025-10-15,12:41:39.000,288,11119620,111885,0,1760532098,13856.52932614,-8.06216085000051,53030.38699992 2025-10-15,12:41:40.000,288,11119616,111885,0,1760532099,13856.40807256,-8.048062590001791,53030.359051440006 2025-10-15,12:41:41.000,288,11119583,111885,0,1760532100,13856.23966480999,-8.033964329995797,53030.42193552 2025-10-15,12:41:42.000,288,11119576,112045,0,1760532101,13856.165565399999,-7.998718679999001,53030.338090080004 2025-10-15,12:41:43.000,288,11119638,112045,0,1760532102,13856.003893959998,-7.942325639996852,53030.35206432001 2025-10-15,12:41:44.000,288,11119635,112005,0,1760532103,13855.909585619993,-7.921178249998775,53030.3450772 2025-10-15,12:41:45.000,288,11119650,112125,0,1760532104,13855.808540969992,-7.843637819998548,53030.32411584 2025-10-15,12:41:46.000,288,11119647,112165,0,1760532105,13855.734441560002,-7.78019564999704,53030.32411584 2025-10-15,12:41:47.000,288,11119614,112285,0,1760532106,13855.667078459992,-7.7449500000002445,53030.289180240004 2025-10-15,12:41:48.000,288,11119659,112085,0,1760532107,13855.606451669992,-7.681507829998736,53030.26123176001 2025-10-15,12:41:49.000,288,11119659,111885,0,1760532108,13855.505407019991,-7.660360440000659,53030.24725752 2025-10-15,12:41:50.000,288,11119557,112085,0,1760532109,13855.512143330001,-7.618065659997228,53030.21930904 2025-10-15,12:41:51.000,288,11119636,112245,0,1760532110,13855.525615949991,-7.611016529997869,53030.19834768 2025-10-15,12:41:52.000,288,11119583,112045,0,1760532111,13855.4919344,-7.540525229997002,53030.191360560006 2025-10-15,12:41:53.000,288,11119643,112325,0,1760532112,13855.512143330001,-7.498230450000847,53030.142450720006 2025-10-15,12:41:54.000,288,11119607,112365,0,1760532113,13855.505407019991,-7.477083059995493,53030.11450224001 2025-10-15,12:41:55.000,288,11119641,111765,0,1760532114,13855.498670709996,-7.477083059995493,53030.11450224001 2025-10-15,12:41:56.000,288,11119640,112325,0,1760532115,13855.498670709996,-7.470033929996134,53030.10751512 2025-10-15,12:41:57.000,288,11119633,111965,0,1760532116,13855.525615949991,-7.441837409998698,53030.09354088001 2025-10-15,12:41:58.000,288,11119636,112125,0,1760532117,13855.579506429996,-7.413640890001261,53030.06559240001 2025-10-15,12:41:59.000,288,11119633,112045,0,1760532118,13855.606451669992,-7.448886539998057,53030.072579520005 2025-10-15,12:42:00.000,288,11119580,112165,0,1760532119,13855.680551079997,-7.427739149999979,53030.05860528 2025-10-15,12:42:01.000,288,11119585,111965,0,1760532120,13855.747914179992,-7.434788279999339,53030.03764392 2025-10-15,12:42:02.000,288,11119547,112285,0,1760532121,13855.761386799997,-7.385444369996549,53030.03764392 2025-10-15,12:42:03.000,288,11119583,112005,0,1760532122,13855.808540969992,-7.3290513300016755,53030.04463104001 2025-10-15,12:42:04.000,288,11119590,112405,0,1760532123,13855.855695140002,-7.357247849999112,53030.002708320004 2025-10-15,12:42:05.000,288,11119573,112165,0,1760532124,13855.875904070002,-7.322002200002316,53029.99572120001 2025-10-15,12:42:06.000,288,11119623,111925,0,1760532125,13855.929794549993,-7.314953069995681,53030.023669680006 2025-10-15,12:42:07.000,288,11119619,112085,0,1760532126,13855.896113000003,-7.279707419998886,53030.01668256001 2025-10-15,12:42:08.000,288,11119611,112165,0,1760532127,13855.936530859988,-7.2726582899995265,53030.002708320004 2025-10-15,12:42:09.000,288,11119607,112165,0,1760532128,13855.963476099998,-7.230363509996096,53030.023669680006 2025-10-15,12:42:10.000,288,11119570,112165,0,1760532129,13855.970212409993,-7.188068729999941,53030.0306568 2025-10-15,12:42:11.000,288,11119550,112085,0,1760532130,13855.997157649988,-7.181019600000582,53030.00969544 2025-10-15,12:42:12.000,288,11119625,111965,0,1760532131,13855.956739789988,-7.138724819997151,53030.0306568 2025-10-15,12:42:13.000,288,11119568,111965,0,1760532132,13855.956739789988,-7.124626559998433,53030.00969544 2025-10-15,12:42:14.000,288,11119598,112125,0,1760532133,13855.956739789988,-7.1175774299990735,53030.04463104001 2025-10-15,12:42:15.000,288,11119639,111925,0,1760532134,13855.950003479993,-7.124626559998433,53030.07956664 2025-10-15,12:42:16.000,288,11119659,112245,0,1760532135,13855.956739789988,-7.124626559998433,53030.01668256001 2025-10-15,12:42:17.000,288,11119632,112045,0,1760532136,13855.943267169998,-7.124626559998433,53030.00969544 2025-10-15,12:42:18.000,288,11119618,112045,0,1760532137,13855.929794549993,-7.124626559998433,53030.04463104001 2025-10-15,12:42:19.000,288,11119616,112205,0,1760532138,13855.950003479993,-7.152823079995869,53030.04463104001 2025-10-15,12:42:20.000,288,11119615,111965,0,1760532139,13855.950003479993,-7.173970470001223,53030.06559240001 2025-10-15,12:42:21.000,288,11119575,112245,0,1760532140,13855.936530859988,-7.2233143799967365,53030.06559240001 2025-10-15,12:42:22.000,288,11119608,112085,0,1760532141,13855.983685029998,-7.2726582899995265,53030.072579520005 2025-10-15,12:42:23.000,288,11119559,112085,0,1760532142,13855.976948719988,-7.343149590000394,53030.10751512 2025-10-15,12:42:24.000,288,11119578,112085,0,1760532143,13856.017366579988,-7.392493499995908,53030.072579520005 2025-10-15,12:42:25.000,288,11119599,112125,0,1760532144,13856.057784439989,-7.477083059995493,53030.121489360004 2025-10-15,12:42:26.000,288,11119635,112125,0,1760532145,13856.104938609998,-7.568721750001714,53030.121489360004 2025-10-15,12:42:27.000,288,11119608,112165,0,1760532146,13856.125147539999,-7.681507829998736,53030.12847648 2025-10-15,12:42:28.000,288,11119608,112085,0,1760532147,13856.104938609998,-7.808392170001753,53030.12847648 2025-10-15,12:42:29.000,288,11119577,112165,0,1760532148,13856.165565399999,-7.864785209996626,53030.18437344001 2025-10-15,12:42:30.000,288,11119551,112005,0,1760532149,13856.19924694999,-8.00576780999836,53030.170399200004 2025-10-15,12:42:31.000,288,11119578,112165,0,1760532150,13856.145356469999,-8.083308239998587,53030.19834768 2025-10-15,12:42:32.000,288,11119622,112005,0,1760532151,13856.165565399999,-8.153799539999454,53030.240270400005 2025-10-15,12:42:33.000,288,11119559,111885,0,1760532152,13856.104938609998,-8.280683879995195,53030.25424464 2025-10-15,12:42:34.000,288,11119597,112325,0,1760532153,13856.125147539999,-8.41461734999757,53030.25424464 2025-10-15,12:42:35.000,288,11119582,111805,0,1760532154,13856.104938609998,-8.506256039996515,53030.26123176001 2025-10-15,12:42:36.000,288,11119588,112085,0,1760532155,13856.017366579988,-8.569698209998023,53030.289180240004 2025-10-15,12:42:37.000,288,11119579,111885,0,1760532156,13856.003893959998,-8.661336899996968,53030.310141600006 2025-10-15,12:42:38.000,288,11119565,112285,0,1760532157,13855.950003479993,-8.710680809999758,53030.289180240004 2025-10-15,12:42:39.000,288,11119630,111805,0,1760532158,13855.822013589997,-8.795270369999344,53030.31712872 2025-10-15,12:42:40.000,288,11119548,111965,0,1760532159,13855.747914179992,-8.82346688999678,53030.310141600006 2025-10-15,12:42:41.000,288,11119589,112125,0,1760532160,13855.653605840002,-8.844614280002133,53030.36603856 2025-10-15,12:42:42.000,288,11119581,112165,0,1760532161,13855.586242739992,-8.82346688999678,53030.42892264001 2025-10-15,12:42:43.000,288,11119590,111925,0,1760532162,13855.47172547,452.91569549999986,53030.3450772 2025-10-15,12:42:44.000,288,11119554,112165,0,1760532163,13855.39088975,-8.809368629998062,53030.39398704 2025-10-15,12:42:45.000,288,11119592,112245,0,1760532164,13855.22921831,-8.752975589995913,53030.38699992 2025-10-15,12:42:46.000,288,11119619,112205,0,1760532165,13855.12817366,-8.69658255000104,53030.38001280001 2025-10-15,12:42:47.000,288,11119624,111805,0,1760532166,13855.013656389994,-8.611992990001454,53030.359051440006 2025-10-15,12:42:48.000,288,11119562,111965,0,1760532167,13854.912611739994,-8.555599949999305,53030.359051440006 2025-10-15,12:42:49.000,288,11119641,112165,0,1760532168,13854.791358159993,-8.47101038999972,53030.32411584 2025-10-15,12:42:50.000,288,11119576,111725,0,1760532169,13854.622950409997,-8.337076919997344,53030.36603856 2025-10-15,12:42:51.000,288,11119584,112085,0,1760532170,13854.508433139992,-8.217241710000962,53030.338090080004 2025-10-15,12:42:52.000,288,11119646,112125,0,1760532171,13854.393915870001,-8.083308239998587,53030.38699992 2025-10-15,12:42:53.000,288,11119650,111485,0,1760532172,13854.333289080001,-7.977571290000924,53030.310141600006 2025-10-15,12:42:54.000,288,11119592,112045,0,1760532173,13854.225508119991,-7.878883469995344,53030.26821888 2025-10-15,12:42:55.000,288,11119622,112125,0,1760532174,13854.205299189991,-7.7449500000002445,53030.28219312001 2025-10-15,12:42:56.000,288,11119576,111885,0,1760532175,13854.137936089995,-7.6392130499953055,53030.21930904 2025-10-15,12:42:57.000,288,11119672,112085,0,1760532176,13854.19182657,-7.55462348999572,53030.24725752 2025-10-15,12:42:58.000,288,11119657,112205,0,1760532177,13854.137936089995,-7.441837409998698,53030.16341208001 2025-10-15,12:42:59.000,288,11119568,111965,0,1760532178,13854.25245336,-7.385444369996549,53030.12847648 2025-10-15,12:43:00.000,288,11119628,111925,0,1760532179,13854.319816459996,-7.286756549998245,53030.142450720006 2025-10-15,12:43:01.000,288,11119600,112405,0,1760532180,13854.326552769991,-7.230363509996096,53030.09354088001 2025-10-15,12:43:02.000,288,11119672,111845,0,1760532181,13854.454542660002,-7.24446177000209,53030.05860528 2025-10-15,12:43:03.000,288,11119585,112125,0,1760532182,13854.515169450002,-7.181019600000582,53030.10751512 2025-10-15,12:43:04.000,288,11119592,112085,0,1760532183,13854.636423030002,-7.131675689997792,53030.023669680006 2025-10-15,12:43:05.000,288,11119568,112165,0,1760532184,13854.777885539988,-7.096430040000996,53030.00969544 2025-10-15,12:43:06.000,288,11119619,112205,0,1760532185,13854.912611739994,-7.075282649995643,53030.05161816 2025-10-15,12:43:07.000,288,11119630,112165,0,1760532186,13855.013656389994,-7.054135259997565,53030.06559240001 2025-10-15,12:43:08.000,288,11119643,111965,0,1760532187,13855.114701039995,-7.040036999998847,53030.05161816 2025-10-15,12:43:09.000,288,11119634,112165,0,1760532188,13855.26289985999,-7.061184389996924,53030.023669680006 2025-10-15,12:43:10.000,288,11119659,111845,0,1760532189,13855.33026296,-7.0118404800014105,53030.100528 2025-10-15,12:43:11.000,288,11119649,112405,0,1760532190,13855.41109868,-6.997742219995416,53030.08655376 2025-10-15,12:43:12.000,288,11119594,112085,0,1760532191,13855.478461779996,454.776665819998,53030.09354088001 2025-10-15,12:43:13.000,288,11119640,112045,0,1760532192,13855.525615949991,-6.927250920001825,53030.11450224001 2025-10-15,12:43:14.000,288,11119575,112045,0,1760532193,13855.579506429996,-6.92020178999519,53030.15642496 2025-10-15,12:43:15.000,288,11119612,112165,0,1760532194,13855.653605840002,-6.9061035299964715,53030.14943784 2025-10-15,12:43:16.000,288,11119697,112245,0,1760532195,13855.646869529992,-6.9061035299964715,53030.14943784 2025-10-15,12:43:17.000,288,11119604,112245,0,1760532196,13855.646869529992,-6.884956139998394,53030.2053348 2025-10-15,12:43:18.000,288,11119561,112125,0,1760532197,13855.606451669992,-6.821513969996886,53030.21930904 2025-10-15,12:43:19.000,288,11119637,112165,0,1760532198,13855.606451669992,-6.8003665799988084,53030.28219312001 2025-10-15,12:43:20.000,288,11119591,111885,0,1760532199,13855.606451669992,-6.765120930002013,53030.29616736 2025-10-15,12:43:21.000,288,11119628,111965,0,1760532200,13855.559297499996,-6.708727889999864,53030.28219312001 2025-10-15,12:43:22.000,288,11119646,112005,0,1760532201,13855.518879639996,-6.687580500001786,53030.32411584 2025-10-15,12:43:23.000,288,11119666,111725,0,1760532202,13855.458252849996,-6.652334849997715,53030.359051440006 2025-10-15,12:43:24.000,288,11119601,111965,0,1760532203,13855.444780229991,-6.617089200000919,53030.338090080004 2025-10-15,12:43:25.000,288,11119570,111925,0,1760532204,13855.41109868,-6.574794419997488,53030.37302568 2025-10-15,12:43:26.000,288,11119594,112485,0,1760532205,13855.38415343999,-6.56069615999877,53030.359051440006 2025-10-15,12:43:27.000,288,11119597,112165,0,1760532206,13855.336999269995,-6.51135224999598,53030.40097416001 2025-10-15,12:43:28.000,288,11119588,112165,0,1760532207,13855.296581409995,-6.483155729998543,53030.38001280001 2025-10-15,12:43:29.000,288,11119627,111965,0,1760532208,13855.276372479995,-6.476106599999184,53030.37302568 2025-10-15,12:43:30.000,288,11119616,112085,0,1760532209,13855.22248199999,-6.419713559997035,53030.38699992 2025-10-15,12:43:31.000,288,11119717,112125,0,1760532210,13855.22921831,-6.426762689996394,53030.38699992 2025-10-15,12:43:32.000,288,11119647,112045,0,1760532211,13855.22248199999,-6.391517039999599,53030.42193552 2025-10-15,12:43:33.000,288,11119610,112125,0,1760532212,13855.256163549995,-6.33512399999745,53030.44988400001 2025-10-15,12:43:34.000,288,11119586,112045,0,1760532213,13855.256163549995,-6.285780090001936,53030.51276808 2025-10-15,12:43:35.000,288,11119583,112525,0,1760532214,13855.256163549995,-6.285780090001936,53030.51276808 2025-10-15,12:43:36.000,288,11119569,111965,0,1760532215,13855.336999269995,-6.306927480000013,53030.53372944 2025-10-15,12:43:37.000,288,11119644,112005,0,1760532216,13855.36394450999,-6.285780090001936,53030.56167792 2025-10-15,12:43:38.000,288,11119577,112165,0,1760532217,13855.41109868,-6.250534439997864,53030.5546908 2025-10-15,12:43:39.000,288,11119638,111685,0,1760532218,13855.464989159991,-6.215288790001068,53030.60360064 2025-10-15,12:43:40.000,288,11119570,112045,0,1760532219,13855.498670709996,-6.20119053000235,53030.673471840004 2025-10-15,12:43:41.000,288,11119649,111965,0,1760532220,13855.566033809991,-6.165944879998278,53030.65251048 2025-10-15,12:43:42.000,288,11119619,111965,0,1760532221,13855.613187980001,-6.130699230001483,53030.66648472001 2025-10-15,12:43:43.000,288,11119585,112245,0,1760532222,13855.694023700002,-6.0672570599999744,53030.71539456001 2025-10-15,12:43:44.000,288,11119562,112205,0,1760532223,13855.761386799997,-6.088404449998052,53030.76430440001 2025-10-15,12:43:45.000,288,11119624,112045,0,1760532224,13855.788332039992,-6.039060539995262,53030.80622712001 2025-10-15,12:43:46.000,288,11119689,112125,0,1760532225,13855.862431449998,-5.982667500000389,53030.80622712001 2025-10-15,12:43:47.000,288,11119628,112005,0,1760532226,13855.950003479993,-5.905127070000162,53030.841162720004 2025-10-15,12:43:48.000,288,11119614,112045,0,1760532227,13855.970212409993,-5.841684899998654,53030.87609832 2025-10-15,12:43:49.000,288,11119608,112125,0,1760532228,13856.017366579988,-5.785291859996505,53030.92500816 2025-10-15,12:43:50.000,288,11119672,112325,0,1760532229,13856.071257059994,-5.686604039998201,53030.94596952 2025-10-15,12:43:51.000,288,11119667,112085,0,1760532230,13856.118411229989,-5.623161869996693,53030.97391800001 2025-10-15,12:43:52.000,288,11119647,111965,0,1760532231,13856.232928499994,-5.573817960001179,53031.008853600004 2025-10-15,12:43:53.000,288,11119599,112085,0,1760532232,13856.28008266999,-5.489228400001593,53031.01584072 2025-10-15,12:43:54.000,288,11119612,112045,0,1760532233,13856.374391009995,-5.432835359999444,53031.01584072 2025-10-15,12:43:55.000,288,11119580,112165,0,1760532234,13856.435017799995,-5.404638840002008,53031.08571192 2025-10-15,12:43:56.000,288,11119655,112205,0,1760532235,13856.52258982999,-5.362344059998577,53031.14859600001 2025-10-15,12:43:57.000,288,11119650,111965,0,1760532236,13856.643843409991,-5.2848036299983505,53031.16257024 2025-10-15,12:43:58.000,288,11119585,111845,0,1760532237,13856.744888059991,-5.277754499998991,53031.16257024 2025-10-15,12:43:59.000,288,11119597,112165,0,1760532238,13856.758360679996,-5.235459719995561,53031.16257024 2025-10-15,12:44:00.000,288,11119579,112205,0,1760532239,13856.899823189997,-5.200214069998765,53031.197505840006 2025-10-15,12:44:01.000,288,11119621,111805,0,1760532240,13856.980658909997,-5.200214069998765,53031.23942856001 2025-10-15,12:44:02.000,288,11119584,111965,0,1760532241,13857.068230939993,-5.172017550001328,53031.28135128 2025-10-15,12:44:03.000,288,11119567,112165,0,1760532242,13857.155802969988,-5.186115810000047,53031.35122248 2025-10-15,12:44:04.000,288,11119610,112045,0,1760532243,13857.223166069998,-5.214312329997483,53031.35820960001 2025-10-15,12:44:05.000,288,11119574,112165,0,1760532244,13857.256847619989,-5.221361459996842,53031.365196720006 2025-10-15,12:44:06.000,288,11119573,112005,0,1760532245,13857.364628579999,-5.221361459996842,53031.4280808 2025-10-15,12:44:07.000,288,11119607,112085,0,1760532246,13857.445464299999,-5.249557980001555,53031.42109368 2025-10-15,12:44:08.000,288,11119658,112165,0,1760532247,13857.52630002,-5.249557980001555,53031.45602928001 2025-10-15,12:44:09.000,288,11119621,112165,0,1760532248,13857.60039942999,-5.277754499998991,53031.45602928001 2025-10-15,12:44:10.000,288,11119575,112005,0,1760532249,13857.66102621999,-5.320049279995146,53031.532887600006 2025-10-15,12:44:11.000,288,11119622,111885,0,1760532250,13857.68123514999,-5.327098410001781,53031.61673304 2025-10-15,12:44:12.000,288,11119617,111845,0,1760532251,13857.68123514999,-5.33414754000114,53031.66564288 2025-10-15,12:44:13.000,288,11119552,111965,0,1760532252,13857.76207086999,-5.369393189997936,53031.700578480006 2025-10-15,12:44:14.000,288,11119638,111885,0,1760532253,13857.74186193999,-5.362344059998577,53031.69359136001 2025-10-15,12:44:15.000,288,11119556,112045,0,1760532254,13857.78227979999,-5.369393189997936,53031.78442392 2025-10-15,12:44:16.000,288,11119562,112245,0,1760532255,13857.74859825,-5.425786230000085,53031.7774368 2025-10-15,12:44:17.000,288,11119659,112085,0,1760532256,13857.72838932,-5.446933619998163,53031.89621784 2025-10-15,12:44:18.000,288,11119570,112005,0,1760532257,13857.74859825,-5.46808100999624,53031.80538528 2025-10-15,12:44:19.000,288,11119611,112125,0,1760532258,13857.76207086999,-5.4962775300009525,53031.85429512 2025-10-15,12:44:20.000,288,11119600,111965,0,1760532259,13857.714916699995,-5.524474049998389,53031.91019208001 2025-10-15,12:44:21.000,288,11119558,112445,0,1760532260,13857.74186193999,-5.587916219999897,53031.90320496 2025-10-15,12:44:22.000,288,11119653,112085,0,1760532261,13857.72838932,-5.6513583900014055,53031.966089040005 2025-10-15,12:44:23.000,288,11119625,112005,0,1760532262,13857.76207086999,-5.707751429996279,53031.97307616 2025-10-15,12:44:24.000,288,11119574,112245,0,1760532263,13857.815961349996,-5.7570953399990685,53032.02897312001 2025-10-15,12:44:25.000,288,11119579,112045,0,1760532264,13857.80922504,-5.848734029998013,53032.02897312001 2025-10-15,12:44:26.000,288,11119583,112205,0,1760532265,13857.903533379991,-5.9121761999995215,53032.06390872 2025-10-15,12:44:27.000,288,11119627,112205,0,1760532266,13857.883324449991,-5.982667500000389,53032.06390872 2025-10-15,12:44:28.000,288,11119565,111885,0,1760532267,13857.964160169991,-6.046109670001897,53032.12679280001 2025-10-15,12:44:29.000,288,11119632,112045,0,1760532268,13858.038259579997,455.63665967999987,53032.11980568 2025-10-15,12:44:30.000,288,11119623,112085,0,1760532269,13858.004578029992,-6.236436179999146,53032.14076704 2025-10-15,12:44:31.000,288,11119570,112085,0,1760532270,13858.058468509997,-6.264632699996582,53032.203651120006 2025-10-15,12:44:32.000,288,11119552,112325,0,1760532271,13858.065204819992,-6.321025739998731,53032.2315996 2025-10-15,12:44:33.000,288,11119595,112325,0,1760532272,13858.125831609992,-6.356271389995527,53032.28050944 2025-10-15,12:44:35.000,288,11119658,112205,0,1760532274,13857.984369099991,-6.370369650001521,53032.32243216001 2025-10-15,12:44:36.000,288,11119585,111805,0,1760532275,13857.977632789996,-6.37741878000088,53032.35736776 2025-10-15,12:44:37.000,288,11119626,112085,0,1760532276,13857.903533379991,-6.3844679100002395,53032.39929048 2025-10-15,12:44:38.000,288,11119638,112365,0,1760532277,13857.896797069996,-6.363320520002162,53032.41326472001 2025-10-15,12:44:39.000,288,11119575,111885,0,1760532278,13857.876588139996,455.4674805600007,53032.42723896 2025-10-15,12:44:40.000,288,11119617,111925,0,1760532279,13857.735125629995,-6.2787309599953005,53032.420251840005 2025-10-15,12:44:41.000,288,11119609,112325,0,1760532280,13857.72165300999,-6.222337920000427,53032.51108440001 2025-10-15,12:44:42.000,288,11119622,112125,0,1760532281,13857.66776253,-6.15184661999956,53032.49012304001 2025-10-15,12:44:43.000,288,11119658,112125,0,1760532282,13857.573454189995,-6.137748360000842,53032.58095560001 2025-10-15,12:44:44.000,288,11119638,112125,0,1760532283,13857.533036329995,-6.130699230001483,53032.55300712 2025-10-15,12:44:46.000,288,11119565,112045,0,1760532285,13857.51956370999,-5.940372719996958,53032.54602 2025-10-15,12:44:47.000,288,11119567,112165,0,1760532286,13857.52630002,-5.898077940000803,53032.55300712 2025-10-15,12:44:48.000,288,11119630,112085,0,1760532287,13857.512827399994,-5.883979680002085,53032.62287832 2025-10-15,12:44:49.000,288,11119545,112165,0,1760532288,13857.56671788,-5.855783159997372,53032.62986544001 2025-10-15,12:44:50.000,288,11119617,111805,0,1760532289,13857.62060835999,-5.827586639999936,53032.62287832 2025-10-15,12:44:51.000,288,11119542,111965,0,1760532290,13857.654289909995,-5.8064392500018585,53032.59492984 2025-10-15,12:44:52.000,288,11119582,112125,0,1760532291,13857.735125629995,-5.813488380001218,53032.58095560001 2025-10-15,12:44:53.000,288,11119638,112365,0,1760532292,13857.76880718,-5.862832289996732,53032.65781392001 2025-10-15,12:44:54.000,288,11119615,112125,0,1760532293,13857.876588139996,-5.869881419996091,53032.64383968 2025-10-15,12:44:55.000,288,11119619,112445,0,1760532294,13857.984369099991,-5.883979680002085,53032.636852560005 2025-10-15,12:44:56.000,288,11119613,111845,0,1760532295,13858.038259579997,-5.9685692400016706,53032.65781392001 2025-10-15,12:44:57.000,288,11119559,112165,0,1760532296,13858.172985780002,-6.024962279996544,53032.67178816 2025-10-15,12:44:58.000,288,11119634,112005,0,1760532297,13858.206667329992,-6.0179131499971845,53032.73467224 2025-10-15,12:44:59.000,288,11119629,112485,0,1760532298,13858.300975669998,-6.10250270999677,53032.71371088 2025-10-15,12:45:00.000,288,11119637,112085,0,1760532299,13858.375075079988,-6.137748360000842,53032.81851768001 2025-10-15,12:45:01.000,288,11119621,112165,0,1760532300,13858.415492939988,-6.158895749998919,53032.81851768001 2025-10-15,12:45:02.000,288,11119630,111965,0,1760532301,13858.442438179998,-6.2293870499997865,53032.804543440005 2025-10-15,12:45:03.000,288,11119557,112125,0,1760532302,13858.462647109998,-6.243485309998505,53032.81153056 2025-10-15,12:45:04.000,288,11119591,112165,0,1760532303,13858.469383419993,-6.264632699996582,53032.804543440005 2025-10-15,12:45:05.000,288,11119614,112165,0,1760532304,13858.334657220003,-6.250534439997864,53032.83249192 2025-10-15,12:45:06.000,288,11119573,111965,0,1760532305,13858.300975669998,-6.33512399999745,53032.83249192 2025-10-15,12:45:07.000,288,11119551,111885,0,1760532306,13858.247085189993,-6.33512399999745,53032.91633736001 2025-10-15,12:45:08.000,288,11119656,112285,0,1760532307,13858.146040539992,-6.356271389995527,53032.874414640006 2025-10-15,12:45:09.000,288,11119542,112125,0,1760532308,13858.085413749992,-6.391517039999599,53032.874414640006 2025-10-15,12:45:10.000,288,11119560,112245,0,1760532309,13857.984369099991,-6.412664429997676,53032.88140176 2025-10-15,12:45:11.000,288,11119617,112205,0,1760532310,13857.863115519991,-6.426762689996394,53032.9303116 2025-10-15,12:45:12.000,288,11119634,112325,0,1760532311,13857.78901611,-6.483155729998543,53032.90236312 2025-10-15,12:45:13.000,288,11119627,112205,0,1760532312,13857.66776253,-6.518401379995339,53032.95127296 2025-10-15,12:45:14.000,288,11119659,111805,0,1760532313,13857.60713574,-6.553647029999411,53032.89537600001 2025-10-15,12:45:15.000,288,11119571,112325,0,1760532314,13857.512827399994,-6.588892679996206,53032.94428584001 2025-10-15,12:45:16.000,288,11119582,111965,0,1760532315,13857.405046439999,-6.666433109996433,53032.88838888 2025-10-15,12:45:17.000,288,11119649,112245,0,1760532316,13857.378101199989,-6.758071799995378,53032.93729872 2025-10-15,12:45:18.000,288,11119646,111965,0,1760532317,13857.337683339989,-6.8567596200009575,53032.874414640006 2025-10-15,12:45:19.000,288,11119665,112045,0,1760532318,13857.310738099994,-6.941349180000543,53032.83947904 2025-10-15,12:45:20.000,288,11119569,112205,0,1760532319,13857.351155959994,-7.01888961000077,53032.90236312 2025-10-15,12:45:21.000,288,11119646,112125,0,1760532320,13857.330947029994,-7.110528299999714,53032.83249192 2025-10-15,12:45:22.000,288,11119586,111805,0,1760532321,13857.39831012999,-7.251510900001449,53032.83947904 2025-10-15,12:45:23.000,288,11119574,111925,0,1760532322,13857.43872798999,-7.343149590000394,53032.83249192 2025-10-15,12:45:24.000,288,11119635,111965,0,1760532323,13857.51956370999,-7.470033929996134,53032.79755632001 2025-10-15,12:45:25.000,288,11119618,112125,0,1760532324,13857.58019049999,-7.575770880001073,53032.78358208 2025-10-15,12:45:26.000,288,11119585,111885,0,1760532325,13857.6475536,-7.667409570000018,53032.81851768001 2025-10-15,12:45:27.000,288,11119562,112085,0,1760532326,13857.72165300999,-7.787244779996399,53032.804543440005 2025-10-15,12:45:28.000,288,11119566,112205,0,1760532327,13857.76207086999,-7.864785209996626,53032.82550480001 2025-10-15,12:45:29.000,288,11119626,112125,0,1760532328,13857.82943397,-7.885932600001979,53032.84646616001 2025-10-15,12:45:30.000,288,11119612,112165,0,1760532329,13857.863115519991,-7.921178249998775,53032.83947904 2025-10-15,12:45:31.000,288,11119577,111965,0,1760532330,13857.903533379991,-7.984620420000283,53032.853453280004 2025-10-15,12:45:32.000,288,11119586,112085,0,1760532331,13857.89006076,-7.991669549999642,53032.83249192 2025-10-15,12:45:33.000,288,11119590,112325,0,1760532332,13857.86985183,-7.984620420000283,53032.91633736001 2025-10-15,12:45:34.000,288,11119676,112045,0,1760532333,13857.84290658999,-7.970522160001565,53032.853453280004 2025-10-15,12:45:35.000,288,11119572,112125,0,1760532334,13857.836170279996,-7.935276509997493,53032.90935024 2025-10-15,12:45:36.000,288,11119617,111965,0,1760532335,13857.795752419996,-7.921178249998775,53032.90236312 2025-10-15,12:45:37.000,288,11119620,112165,0,1760532336,13857.775543489995,-7.878883469995344,53032.93729872 2025-10-15,12:45:38.000,288,11119586,112125,0,1760532337,13857.74186193999,-7.815441300001112,53032.88838888 2025-10-15,12:45:39.000,288,11119662,112205,0,1760532338,13857.735125629995,-7.815441300001112,53032.94428584001 2025-10-15,12:45:40.000,288,11119594,112045,0,1760532339,13857.76880718,-7.759048259998963,53032.972234320005 2025-10-15,12:45:41.000,288,11119588,112245,0,1760532340,13857.76880718,-7.751999129999604,53033.0001828 2025-10-15,12:45:42.000,288,11119580,112085,0,1760532341,13857.775543489995,-7.730851740001526,53032.90935024 2025-10-15,12:45:43.000,288,11119602,112325,0,1760532342,13857.775543489995,-7.766097389998322,53032.93729872 2025-10-15,12:45:44.000,288,11119641,111925,0,1760532343,13857.836170279996,-7.766097389998322,53032.972234320005 2025-10-15,12:45:45.000,288,11119562,112165,0,1760532344,13857.923742309991,-7.794293909995758,53032.972234320005 2025-10-15,12:45:46.000,288,11119593,112045,0,1760532345,13857.923742309991,-7.82953955999983,53032.90935024 2025-10-15,12:45:47.000,288,11119573,112085,0,1760532346,13857.997841719996,-7.914129119999416,53032.88140176 2025-10-15,12:45:48.000,288,11119603,112205,0,1760532347,13858.065204819992,-7.942325639996852,53032.923324480005 2025-10-15,12:45:49.000,288,11119663,112125,0,1760532348,13858.125831609992,-8.026915199996438,53032.90935024 2025-10-15,12:45:50.000,288,11119572,111965,0,1760532349,13858.186458399992,-8.083308239998587,53032.874414640006 2025-10-15,12:45:51.000,288,11119652,112085,0,1760532350,13858.260557809997,-8.111504759996023,53032.95826008 2025-10-15,12:45:52.000,288,11119588,112165,0,1760532351,13858.274030430002,-8.167897799998173,53032.93729872 2025-10-15,12:45:53.000,288,11119619,112125,0,1760532352,13858.334657220003,-8.210192580001603,53032.972234320005 2025-10-15,12:45:54.000,288,11119649,112005,0,1760532353,13858.287503049993,-8.252487359997758,53032.90236312 2025-10-15,12:45:55.000,288,11119576,112045,0,1760532354,13858.314448290002,-8.23838909999904,53032.98620856001 2025-10-15,12:45:56.000,288,11119622,112085,0,1760532355,13858.274030430002,-8.23133996999968,53032.97922144 2025-10-15,12:45:57.000,288,11119552,112205,0,1760532356,13858.267294119993,-8.28773301000183,53033.04909264 2025-10-15,12:45:58.000,288,11119621,112245,0,1760532357,13858.199931019997,-8.308880399999907,53033.02813128 2025-10-15,12:45:59.000,288,11119673,111965,0,1760532358,13858.132567920002,-8.322978659998626,53033.03511840001 2025-10-15,12:46:00.000,288,11119603,112085,0,1760532359,13858.038259579997,-8.330027789997985,53033.03511840001 2025-10-15,12:46:01.000,288,11119639,112125,0,1760532360,13858.024786959992,-8.386420830000134,53033.091015360005 2025-10-15,12:46:02.000,288,11119564,112325,0,1760532361,13857.957423859996,-8.294782140001189,53033.04909264 2025-10-15,12:46:03.000,288,11119598,112245,0,1760532362,13857.876588139996,-8.372322570001415,53033.09800248 2025-10-15,12:46:04.000,288,11119581,112165,0,1760532363,13857.795752419996,-8.407568219998211,53033.05607976 2025-10-15,12:46:05.000,288,11119594,112045,0,1760532364,13857.755334559995,-8.435764739995648,53033.05607976 2025-10-15,12:46:06.000,288,11119692,111965,0,1760532365,13857.654289909995,-8.449863000001642,53033.07704112 2025-10-15,12:46:07.000,288,11119584,112085,0,1760532366,13857.62734467,-8.492157779997797,53033.021144160004 2025-10-15,12:46:08.000,288,11119631,112085,0,1760532367,13857.573454189995,-8.569698209998023,53033.05607976 2025-10-15,12:46:09.000,288,11119574,111965,0,1760532368,13857.55998156999,-8.59789472999546,53033.07704112 2025-10-15,12:46:10.000,288,11119611,112125,0,1760532369,13857.49935477999,-8.668386029996327,53033.09800248 2025-10-15,12:46:11.000,288,11119593,112205,0,1760532370,13857.47914584999,-8.745926459996554,53033.03511840001 2025-10-15,12:46:12.000,288,11119572,111845,0,1760532371,13857.45893691999,-8.83051601999614,53033.00716992 2025-10-15,12:46:13.000,288,11119589,111965,0,1760532372,13857.431991679994,-8.893958189997647,53033.02813128 2025-10-15,12:46:14.000,288,11119578,112125,0,1760532373,13857.371364889994,-8.936252970001078,53033.0001828 2025-10-15,12:46:15.000,288,11119619,112125,0,1760532374,13857.41851905999,-9.020842530000664,53033.021144160004 2025-10-15,12:46:16.000,288,11119584,112125,0,1760532375,13857.371364889994,-9.063137309996819,53033.01415704001 2025-10-15,12:46:17.000,288,11119577,112005,0,1760532376,13857.344419649999,-9.133628609997686,53032.99319568001 2025-10-15,12:46:18.000,288,11119578,111925,0,1760532377,13857.378101199989,-9.154775999995763,53033.042105520006 2025-10-15,12:46:19.000,288,11119588,112125,0,1760532378,13857.330947029994,-9.22526729999663,53032.97922144 2025-10-15,12:46:20.000,288,11119593,112125,0,1760532379,13857.344419649999,-9.239365559995349,53032.96524720001 2025-10-15,12:46:21.000,288,11119668,112325,0,1760532380,13857.304001789998,-9.309856859996216,53032.972234320005 2025-10-15,12:46:22.000,288,11119579,112085,0,1760532381,13857.270320239993,-9.309856859996216,53032.96524720001 2025-10-15,12:46:23.000,288,11119627,112125,0,1760532382,13857.196220829988,-9.366249899998365,53032.98620856001 2025-10-15,12:46:24.000,288,11119600,112045,0,1760532383,13857.149066659993,-9.394446419995802,53033.01415704001 2025-10-15,12:46:25.000,288,11119669,111805,0,1760532384,13857.081703559998,-9.380348159997084,53032.95127296 2025-10-15,12:46:26.000,288,11119668,112005,0,1760532385,13857.054758320002,-9.33100425000157,53032.95127296 2025-10-15,12:46:27.000,288,11119590,112445,0,1760532386,13856.973922600002,-9.373299029997725,53032.90935024 2025-10-15,12:46:28.000,288,11119634,112285,0,1760532387,13856.886350569992,-9.316905989995576,53032.90236312 2025-10-15,12:46:29.000,288,11119592,112165,0,1760532388,13856.825723779992,-9.352151639999647,53032.90236312 2025-10-15,12:46:30.000,288,11119585,112245,0,1760532389,13856.751624370001,-9.338053380000929,53032.8604404 2025-10-15,12:46:31.000,288,11119588,112125,0,1760532390,13856.704470199991,-9.345102510000288,53032.83249192 2025-10-15,12:46:32.000,288,11119631,112005,0,1760532391,13856.657316029996,-9.309856859996216,53032.83249192 2025-10-15,12:46:33.000,288,11119572,112165,0,1760532392,13856.62363447999,-9.295758599997498,53032.81851768001 2025-10-15,12:46:34.000,288,11119582,112325,0,1760532393,13856.65057972,-9.295758599997498,53032.79755632001 2025-10-15,12:46:35.000,288,11119662,112165,0,1760532394,13856.60342554999,-9.316905989995576,53032.74165936 2025-10-15,12:46:36.000,288,11119591,112125,0,1760532395,13856.637107099996,-9.345102510000288,53032.755633600005 2025-10-15,12:46:37.000,288,11119644,112205,0,1760532396,13856.643843409991,-9.32395512000221,53032.72768512001 2025-10-15,12:46:38.000,288,11119668,111925,0,1760532397,13856.657316029996,-9.380348159997084,53032.71371088 2025-10-15,12:46:39.000,288,11119587,112045,0,1760532398,13856.731415440001,-9.401495549995161,53032.685762400004 2025-10-15,12:46:40.000,288,11119638,112125,0,1760532399,13856.771833300001,-9.46493771999667,53032.73467224 2025-10-15,12:46:41.000,288,11119588,112085,0,1760532400,13856.792042230001,-9.542478149996896,53032.69274952 2025-10-15,12:46:42.000,288,11119644,112125,0,1760532401,13856.825723779992,-9.584772930000327,53032.65082680001 2025-10-15,12:46:43.000,288,11119663,112085,0,1760532402,13856.818987469997,-9.620018579997122,53032.65781392001 2025-10-15,12:46:44.000,288,11119654,112005,0,1760532403,13856.818987469997,-9.662313360000553,53032.69973664001 2025-10-15,12:46:45.000,288,11119685,111885,0,1760532404,13856.798778539996,-9.69050987999799,53032.65781392001 2025-10-15,12:46:46.000,288,11119572,112205,0,1760532405,13856.771833300001,-9.761001179998857,53032.60191696 2025-10-15,12:46:47.000,288,11119650,112325,0,1760532406,13856.704470199991,-9.753952049999498,53032.59492984 2025-10-15,12:46:48.000,288,11119633,111965,0,1760532407,13856.677524959996,-9.789197699996294,53032.6158912 2025-10-15,12:46:49.000,288,11119611,112165,0,1760532408,13856.58995293,-9.817394220001006,53032.62287832 2025-10-15,12:46:50.000,288,11119674,112125,0,1760532409,13856.576480309996,-9.817394220001006,53032.60890408001 2025-10-15,12:46:51.000,288,11119611,112085,0,1760532410,13856.48217196999,-9.796246829995653,53032.58095560001 2025-10-15,12:46:52.000,288,11119652,112125,0,1760532411,13856.42154517999,-9.824443350000365,53032.58095560001 2025-10-15,12:46:53.000,288,11119572,112285,0,1760532412,13856.313764219994,-9.775099439997575,53032.539032880006 2025-10-15,12:46:54.000,288,11119570,112085,0,1760532413,13856.205983259999,-9.782148569996934,53032.54602 2025-10-15,12:46:55.000,288,11119654,112005,0,1760532414,13856.131883849994,-9.782148569996934,53032.539032880006 2025-10-15,12:46:56.000,288,11119602,111845,0,1760532415,13856.071257059994,-9.753952049999498,53032.50409728 2025-10-15,12:46:57.000,288,11119666,112085,0,1760532416,13855.983685029998,-9.711657269996067,53032.469161680005 2025-10-15,12:46:58.000,288,11119624,112165,0,1760532417,13855.916321930003,-9.68346074999863,53032.53204576001 2025-10-15,12:46:59.000,288,11119590,112165,0,1760532418,13855.889376689993,-9.655264230001194,53032.44121320001 2025-10-15,12:47:00.000,288,11119644,112205,0,1760532419,13855.808540969992,-9.655264230001194,53032.46217456001 2025-10-15,12:47:01.000,288,11119614,112005,0,1760532420,13855.727705249992,-9.63411683999584,53032.420251840005 2025-10-15,12:47:02.000,288,11119661,112165,0,1760532421,13855.680551079997,-9.620018579997122,53032.371342000006 2025-10-15,12:47:03.000,288,11119598,112125,0,1760532422,13855.707496319992,-9.584772930000327,53032.39230336001 2025-10-15,12:47:04.000,288,11119580,112125,0,1760532423,13855.667078459992,-9.570674670001608,53032.371342000006 2025-10-15,12:47:05.000,288,11119643,112245,0,1760532424,13855.640133219997,-9.56362554000225,53032.32941928 2025-10-15,12:47:06.000,288,11119621,112285,0,1760532425,13855.653605840002,-9.535429019997537,53032.2665352 2025-10-15,12:47:07.000,288,11119663,112045,0,1760532426,13855.640133219997,-9.528379889998178,53032.252560960005 2025-10-15,12:47:08.000,288,11119617,112165,0,1760532427,13855.673814770002,-9.486085110002023,53032.2665352 2025-10-15,12:47:09.000,288,11119614,112245,0,1760532428,13855.667078459992,-9.45788858999731,53032.22461248001 2025-10-15,12:47:10.000,288,11119656,112085,0,1760532429,13855.680551079997,-9.436741199999233,53032.203651120006 2025-10-15,12:47:11.000,288,11119664,112125,0,1760532430,13855.660342149997,-9.401495549995161,53032.17570264001 2025-10-15,12:47:12.000,288,11119661,111845,0,1760532431,13855.660342149997,-9.359200769999006,53032.16871552 2025-10-15,12:47:13.000,288,11119575,112165,0,1760532432,13855.619924289997,-9.33100425000157,53032.18967688 2025-10-15,12:47:14.000,288,11119619,112085,0,1760532433,13855.653605840002,-9.288709469998139,53032.182689760004 2025-10-15,12:47:15.000,288,11119656,112005,0,1760532434,13855.613187980001,-9.218218169997272,53032.12679280001 2025-10-15,12:47:16.000,288,11119650,112485,0,1760532435,13855.606451669992,-9.190021649999835,53032.0918572 2025-10-15,12:47:17.000,288,11119663,112125,0,1760532436,13855.613187980001,-9.084284700002172,53032.11281856 2025-10-15,12:47:18.000,288,11119600,112125,0,1760532437,13855.592979050001,-9.020842530000664,53032.11281856 2025-10-15,12:47:19.000,288,11119671,112125,0,1760532438,13855.633396910001,-9.006744270001946,53032.084870080005 2025-10-15,12:47:20.000,288,11119679,111885,0,1760532439,13855.579506429996,-8.971498619997874,53032.10583144001 2025-10-15,12:47:21.000,288,11119600,112005,0,1760532440,13855.552561190001,452.8240568100009,53032.0918572 2025-10-15,12:47:22.000,288,11119687,112085,0,1760532441,13855.545824879991,-8.908056449996366,53032.04294736 2025-10-15,12:47:23.000,288,11119625,112165,0,1760532442,13855.592979050001,-8.929203840001719,53032.02897312001 2025-10-15,12:47:24.000,288,11119632,112085,0,1760532443,13855.613187980001,-8.908056449996366,53032.00801176001 2025-10-15,12:47:25.000,288,11119622,111845,0,1760532444,13855.633396910001,-8.929203840001719,53031.9521148 2025-10-15,12:47:26.000,288,11119608,111925,0,1760532445,13855.673814770002,-8.908056449996366,53032.00102464 2025-10-15,12:47:27.000,288,11119590,111965,0,1760532446,13855.754650490002,-8.943302100000437,53031.966089040005 2025-10-15,12:47:28.000,288,11119600,111965,0,1760532447,13855.815277280002,-8.985596879996592,53032.02897312001 2025-10-15,12:47:29.000,288,11119636,112005,0,1760532448,13855.882640379998,-9.020842530000664,53031.94512768 2025-10-15,12:47:30.000,288,11119599,111805,0,1760532449,13855.956739789988,-9.063137309996819,53031.98705040001 2025-10-15,12:47:31.000,288,11119643,112165,0,1760532450,13855.997157649988,-9.119530349998968,53031.94512768 2025-10-15,12:47:32.000,288,11119617,112045,0,1760532451,13856.077993369989,-9.133628609997686,53032.02897312001 2025-10-15,12:47:33.000,288,11119596,111845,0,1760532452,13856.104938609998,-9.168874260001758,53031.99403752 2025-10-15,12:47:34.000,288,11119588,112125,0,1760532453,13856.158829089989,-9.190021649999835,53032.00102464 2025-10-15,12:47:35.000,288,11119655,112005,0,1760532454,13856.205983259999,-9.211169039997912,53031.99403752 2025-10-15,12:47:36.000,288,11119643,112205,0,1760532455,13856.172301709994,-9.239365559995349,53032.02897312001 2025-10-15,12:47:37.000,288,11119615,112125,0,1760532456,13856.185774329999,-9.288709469998139,53032.04993448 2025-10-15,12:47:38.000,288,11119585,111925,0,1760532457,13856.138620159989,-9.27461120999942,53032.02897312001 2025-10-15,12:47:39.000,288,11119621,112125,0,1760532458,13856.165565399999,-9.28166033999878,53032.05692160001 2025-10-15,12:47:40.000,288,11119585,111965,0,1760532459,13856.131883849994,-9.33100425000157,53032.0918572 2025-10-15,12:47:41.000,288,11119581,112125,0,1760532460,13856.071257059994,-9.309856859996216,53032.05692160001 2025-10-15,12:47:42.000,288,11119588,112005,0,1760532461,13856.030839199993,-9.352151639999647,53032.084870080005 2025-10-15,12:47:43.000,288,11119637,112165,0,1760532462,13855.976948719988,-9.338053380000929,53032.10583144001 2025-10-15,12:47:44.000,288,11119670,111965,0,1760532463,13855.943267169998,-9.309856859996216,53032.084870080005 2025-10-15,12:47:45.000,288,11119663,112085,0,1760532464,13855.909585619993,-9.309856859996216,53032.09884432 2025-10-15,12:47:46.000,288,11119576,112005,0,1760532465,13855.862431449998,-9.309856859996216,53032.11980568 2025-10-15,12:47:47.000,288,11119601,111845,0,1760532466,13855.855695140002,-9.309856859996216,53032.084870080005 2025-10-15,12:47:48.000,288,11119685,112085,0,1760532467,13855.889376689993,-9.295758599997498,53032.10583144001 2025-10-15,12:47:49.000,288,11119666,112005,0,1760532468,13855.889376689993,-9.316905989995576,53032.133779920005 2025-10-15,12:47:50.000,288,11119623,112045,0,1760532469,13855.875904070002,-9.352151639999647,53032.14775416001 2025-10-15,12:47:51.000,288,11119575,112045,0,1760532470,13855.855695140002,-9.366249899998365,53032.1617284 2025-10-15,12:47:52.000,288,11119591,112165,0,1760532471,13855.835486210002,-9.338053380000929,53032.21063824 2025-10-15,12:47:53.000,288,11119653,111925,0,1760532472,13855.842222519997,-9.394446419995802,53032.14775416001 2025-10-15,12:47:54.000,288,11119626,112245,0,1760532473,13855.808540969992,-9.401495549995161,53032.17570264001 2025-10-15,12:47:55.000,288,11119708,112165,0,1760532474,13855.788332039992,-9.429692069999874,53032.16871552 2025-10-15,12:47:56.000,288,11119660,112045,0,1760532475,13855.747914179992,-9.450839459997951,53032.2315996 2025-10-15,12:47:57.000,288,11119659,111965,0,1760532476,13855.727705249992,-9.479035979995388,53032.203651120006 2025-10-15,12:47:58.000,288,11119614,111845,0,1760532477,13855.694023700002,-9.486085110002023,53032.19666400001 2025-10-15,12:47:59.000,288,11119601,112085,0,1760532478,13855.673814770002,-9.521330759998818,53032.22461248001 2025-10-15,12:48:00.000,288,11119672,111965,0,1760532479,13855.640133219997,-9.528379889998178,53032.21063824 2025-10-15,12:48:01.000,288,11119603,112125,0,1760532480,13855.599715359996,-9.549527279996255,53032.21762536 2025-10-15,12:48:02.000,288,11119608,112325,0,1760532481,13855.619924289997,-9.570674670001608,53032.203651120006 2025-10-15,12:48:03.000,288,11119635,111965,0,1760532482,13855.613187980001,-9.620018579997122,53032.21762536 2025-10-15,12:48:04.000,288,11119668,112045,0,1760532483,13855.586242739992,-9.63411683999584,53032.21762536 2025-10-15,12:48:05.000,288,11119644,112245,0,1760532484,13855.586242739992,-9.704608139996708,53032.21063824 2025-10-15,12:48:06.000,288,11119665,111805,0,1760532485,13855.572770120001,-9.697559009997349,53032.203651120006 2025-10-15,12:48:07.000,288,11119623,112165,0,1760532486,13855.552561190001,-9.718706399995426,53032.24557384001 2025-10-15,12:48:08.000,288,11119628,112045,0,1760532487,13855.566033809991,-9.789197699996294,53032.22461248001 2025-10-15,12:48:09.000,288,11119596,112005,0,1760532488,13855.579506429996,-9.803295960002288,53032.2315996 2025-10-15,12:48:10.000,288,11119598,112005,0,1760532489,13855.613187980001,-9.810345090001647,53032.23858672 2025-10-15,12:48:11.000,288,11119683,112085,0,1760532490,13855.640133219997,-9.789197699996294,53032.21063824 2025-10-15,12:48:12.000,288,11119661,111845,0,1760532491,13855.619924289997,-9.803295960002288,53032.21063824 2025-10-15,12:48:13.000,288,11119662,111965,0,1760532492,13855.653605840002,-9.845590739998443,53032.21063824 2025-10-15,12:48:14.000,288,11119637,112045,0,1760532493,13855.633396910001,-9.85968899999716,53032.252560960005 2025-10-15,12:48:15.000,288,11119652,111965,0,1760532494,13855.667078459992,-9.887885520001873,53032.23858672 2025-10-15,12:48:16.000,288,11119651,112005,0,1760532495,13855.613187980001,-9.894934650001233,53032.22461248001 2025-10-15,12:48:17.000,288,11119630,111845,0,1760532496,13855.613187980001,-9.90903290999995,53032.27352232001 2025-10-15,12:48:18.000,288,11119665,112085,0,1760532497,13855.653605840002,-9.887885520001873,53032.203651120006 2025-10-15,12:48:19.000,288,11119693,112165,0,1760532498,13855.592979050001,-9.852639869997802,53032.2665352 2025-10-15,12:48:20.000,288,11119585,112485,0,1760532499,13855.606451669992,-9.86673812999652,53032.22461248001 2025-10-15,12:48:21.000,288,11119630,112205,0,1760532500,13855.545824879991,-9.880836389995238,53032.2665352 2025-10-15,12:48:22.000,288,11119599,112165,0,1760532501,13855.512143330001,-9.923131169998669,53032.2665352 2025-10-15,12:48:23.000,288,11119590,112165,0,1760532502,13855.498670709996,-9.9654259500021,53032.27352232001 2025-10-15,12:48:24.000,288,11119683,111965,0,1760532503,13855.485198089991,-9.986573340000177,53032.2315996 2025-10-15,12:48:25.000,288,11119605,112245,0,1760532504,13855.458252849996,-10.021818989996973,53032.23858672 2025-10-15,12:48:26.000,288,11119663,111885,0,1760532505,13855.39088975,-10.021818989996973,53032.23858672 2025-10-15,12:48:27.000,288,11119619,111845,0,1760532506,13855.357208199996,-10.042966380002326,53032.27352232001 2025-10-15,12:48:28.000,288,11119681,111925,0,1760532507,13855.28310878999,-10.050015510001685,53032.252560960005 2025-10-15,12:48:29.000,288,11119678,111805,0,1760532508,13855.22921831,-10.071162899999763,53032.28050944 2025-10-15,12:48:30.000,288,11119690,112085,0,1760532509,13855.16185520999,-10.050015510001685,53032.27352232001 2025-10-15,12:48:31.000,288,11119677,112125,0,1760532510,13855.14164627999,-10.071162899999763,53032.252560960005 2025-10-15,12:48:32.000,288,11119634,112245,0,1760532511,13855.06081055999,-10.085261159998481,53032.252560960005 2025-10-15,12:48:33.000,288,11119660,112325,0,1760532512,13854.966502219999,-10.042966380002326,53032.252560960005 2025-10-15,12:48:34.000,288,11119683,112045,0,1760532513,13854.878930189989,-10.021818989996973,53032.25954808 2025-10-15,12:48:35.000,288,11119677,112165,0,1760532514,13854.811567089993,-9.972475080001459,53032.203651120006 2025-10-15,12:48:36.000,288,11119695,111685,0,1760532515,13854.717258749988,-9.944278559996746,53032.19666400001 2025-10-15,12:48:37.000,288,11119618,112245,0,1760532516,13854.649895649993,-9.845590739998443,53032.23858672 2025-10-15,12:48:38.000,288,11119654,112085,0,1760532517,13854.582532549997,-9.817394220001006,53032.23858672 2025-10-15,12:48:39.000,288,11119596,112325,0,1760532518,13854.555587310002,-9.768050309998216,53032.252560960005 2025-10-15,12:48:40.000,288,11119682,111805,0,1760532519,13854.481487899997,452.04865250999865,53032.182689760004 2025-10-15,12:48:41.000,288,11119635,112085,0,1760532520,13854.441070039997,-9.627067709996481,53032.16871552 2025-10-15,12:48:42.000,288,11119621,112005,0,1760532521,13854.380443249996,-9.5072325000001,53032.16871552 2025-10-15,12:48:43.000,288,11119596,111845,0,1760532522,13854.400652179997,-9.479035979995388,53032.15474128001 2025-10-15,12:48:44.000,288,11119658,112205,0,1760532523,13854.393915870001,-9.366249899998365,53032.2315996 2025-10-15,12:48:45.000,288,11119644,112045,0,1760532524,13854.380443249996,452.401109010003,53032.182689760004 2025-10-15,12:48:46.000,288,11119597,111845,0,1760532525,13854.346761699991,-9.295758599997498,53032.17570264001 2025-10-15,12:48:47.000,288,11119665,112165,0,1760532526,13854.400652179997,-9.246414690001984,53032.182689760004 2025-10-15,12:48:48.000,288,11119662,111845,0,1760532527,13854.393915870001,-9.190021649999835,53032.18967688 2025-10-15,12:48:49.000,288,11119663,112085,0,1760532528,13854.454542660002,-9.154775999995763,53032.21063824 2025-10-15,12:48:50.000,288,11119657,112085,0,1760532529,13854.474751590002,-9.112481219999609,53032.14775416001 2025-10-15,12:48:51.000,288,11119681,112525,0,1760532530,13854.548850999992,-9.126579479998327,53032.21762536 2025-10-15,12:48:52.000,288,11119686,112285,0,1760532531,13854.589268859992,-9.119530349998968,53032.15474128001 2025-10-15,12:48:53.000,288,11119645,112165,0,1760532532,13854.676840890002,-9.126579479998327,53032.19666400001 2025-10-15,12:48:54.000,288,11119635,112125,0,1760532533,13854.697049820003,-9.126579479998327,53032.19666400001 2025-10-15,12:48:55.000,288,11119604,112125,0,1760532534,13854.757676609988,-9.126579479998327,53032.203651120006 2025-10-15,12:48:56.000,288,11119637,111845,0,1760532535,13854.771149229993,-9.147726869996404,53032.203651120006 2025-10-15,12:48:57.000,288,11119705,112005,0,1760532536,13854.838512329989,-9.182972520000476,53032.2315996 2025-10-15,12:48:58.000,288,11119698,112045,0,1760532537,13854.872193879994,-9.22526729999663,53032.182689760004 2025-10-15,12:48:59.000,288,11119622,111965,0,1760532538,13854.959765909989,-9.239365559995349,53032.203651120006 2025-10-15,12:49:00.000,288,11119677,112485,0,1760532539,13854.946293289999,-9.253463820001343,53032.203651120006 2025-10-15,12:49:01.000,288,11119698,112205,0,1760532540,13854.966502219999,-9.295758599997498,53032.203651120006 2025-10-15,12:49:02.000,288,11119600,112045,0,1760532541,13855.02039269999,-9.338053380000929,53032.18967688 2025-10-15,12:49:03.000,288,11119700,111965,0,1760532542,13855.006920079999,-9.380348159997084,53032.18967688 2025-10-15,12:49:04.000,288,11119620,112005,0,1760532543,13855.0877558,-9.366249899998365,53032.2665352 2025-10-15,12:49:05.000,288,11119636,111845,0,1760532544,13855.04060162999,-9.45788858999731,53032.25954808 2025-10-15,12:49:06.000,288,11119634,112125,0,1760532545,13855.00018376999,-9.51428162999946,53032.25954808 2025-10-15,12:49:07.000,288,11119704,112085,0,1760532546,13855.054074249994,-9.570674670001608,53032.2665352 2025-10-15,12:49:08.000,288,11119630,112005,0,1760532547,13855.054074249994,-9.655264230001194,53032.21762536 2025-10-15,12:49:09.000,288,11119646,111805,0,1760532548,13855.04060162999,-9.69050987999799,53032.31544504001 2025-10-15,12:49:10.000,288,11119696,112005,0,1760532549,13854.959765909989,-9.68346074999863,53032.28749656 2025-10-15,12:49:11.000,288,11119706,112045,0,1760532550,13854.946293289999,-9.746902920000139,53032.29448368001 2025-10-15,12:49:12.000,288,11119622,112165,0,1760532551,13854.865457569998,-9.810345090001647,53032.2665352 2025-10-15,12:49:13.000,288,11119666,112165,0,1760532552,13854.764412919998,-9.782148569996934,53032.301470800005 2025-10-15,12:49:14.000,288,11119615,112125,0,1760532553,13854.703786129998,-9.789197699996294,53032.34339352001 2025-10-15,12:49:15.000,288,11119698,112125,0,1760532554,13854.609477789993,-9.803295960002288,53032.32243216001 2025-10-15,12:49:16.000,288,11119604,112045,0,1760532555,13854.555587310002,-9.803295960002288,53032.23858672 2025-10-15,12:49:17.000,288,11119684,112165,0,1760532556,13854.461278969997,-9.85968899999716,53032.31544504001 2025-10-15,12:49:18.000,288,11119721,112245,0,1760532557,13854.414124800001,-9.803295960002288,53032.31544504001 2025-10-15,12:49:19.000,288,11119730,112165,0,1760532558,13854.346761699991,-9.810345090001647,53032.25954808 2025-10-15,12:49:20.000,288,11119647,112125,0,1760532559,13854.27266229,451.9076699100042,53032.31544504001 2025-10-15,12:49:21.000,288,11119628,112085,0,1760532560,13854.205299189991,-9.852639869997802,53032.252560960005 2025-10-15,12:49:22.000,288,11119654,112005,0,1760532561,13854.178353949996,-9.831492479999724,53032.32243216001 2025-10-15,12:49:23.000,288,11119705,112085,0,1760532562,13854.14467239999,-9.831492479999724,53032.3364064 2025-10-15,12:49:24.000,288,11119612,112005,0,1760532563,13854.13119978,-9.831492479999724,53032.27352232001 2025-10-15,12:49:25.000,288,11119676,112045,0,1760532564,13854.05036406,-9.824443350000365,53032.34339352001 2025-10-15,12:49:26.000,288,11119657,112165,0,1760532565,13854.0099462,-9.789197699996294,53032.252560960005 2025-10-15,12:49:27.000,288,11119682,112165,0,1760532566,13853.96279202999,-9.803295960002288,53032.27352232001 2025-10-15,12:49:28.000,288,11119590,112165,0,1760532567,13853.98300095999,-9.796246829995653,53032.29448368001 2025-10-15,12:49:29.000,288,11119659,112165,0,1760532568,13853.94931941,-9.761001179998857,53032.29448368001 2025-10-15,12:49:30.000,288,11119619,112445,0,1760532569,13853.915637859995,-9.775099439997575,53032.252560960005 2025-10-15,12:49:31.000,288,11119628,112125,0,1760532570,13853.90216523999,-9.746902920000139,53032.23858672 2025-10-15,12:49:32.000,288,11119618,111885,0,1760532571,13853.895428929995,-9.761001179998857,53032.27352232001 2025-10-15,12:49:33.000,288,11119728,111965,0,1760532572,13853.86848369,-9.746902920000139,53032.24557384001 2025-10-15,12:49:34.000,288,11119701,112125,0,1760532573,13853.875219999994,-9.69050987999799,53032.27352232001 2025-10-15,12:49:35.000,288,11119589,112005,0,1760532574,13853.92911048,-9.669362489999912,53032.21762536 2025-10-15,12:49:36.000,288,11119629,112165,0,1760532575,13853.895428929995,-9.669362489999912,53032.22461248001 2025-10-15,12:49:37.000,288,11119707,112205,0,1760532576,13853.94931941,-9.669362489999912,53032.182689760004 2025-10-15,12:49:38.000,288,11119652,111885,0,1760532577,13853.98973727,-9.669362489999912,53032.21762536 2025-10-15,12:49:39.000,288,11119680,112045,0,1760532578,13854.05036406,-9.669362489999912,53032.203651120006 2025-10-15,12:49:40.000,288,11119630,112165,0,1760532579,13854.09078192,-9.725755530002061,53032.18967688 2025-10-15,12:49:41.000,288,11119596,112245,0,1760532580,13854.158145019996,-9.718706399995426,53032.1617284 2025-10-15,12:49:42.000,288,11119666,111965,0,1760532581,13854.238980739996,-9.73985379000078,53032.11281856 2025-10-15,12:49:43.000,288,11119671,112165,0,1760532582,13854.299607529996,-9.810345090001647,53032.21063824 2025-10-15,12:49:44.000,288,11119633,112125,0,1760532583,13854.366970629992,-9.810345090001647,53032.182689760004 2025-10-15,12:49:45.000,288,11119674,112365,0,1760532584,13854.407388489992,-9.824443350000365,53032.1617284 2025-10-15,12:49:46.000,288,11119661,112045,0,1760532585,13854.481487899997,-9.838541609999083,53032.16871552 2025-10-15,12:49:47.000,288,11119706,112005,0,1760532586,13854.494960520002,-9.86673812999652,53032.21762536 2025-10-15,12:49:48.000,288,11119673,112125,0,1760532587,13854.542114689997,-9.901983780000592,53032.19666400001 2025-10-15,12:49:49.000,288,11119666,111965,0,1760532588,13854.542114689997,-9.86673812999652,53032.2315996 2025-10-15,12:49:50.000,288,11119718,111965,0,1760532589,13854.535378380002,-9.824443350000365,53032.21762536 2025-10-15,12:49:51.000,288,11119694,111925,0,1760532590,13854.528642069992,-9.86673812999652,53032.19666400001 2025-10-15,12:49:52.000,288,11119685,111965,0,1760532591,13854.521905759997,-9.838541609999083,53032.19666400001 2025-10-15,12:49:53.000,288,11119639,111965,0,1760532592,13854.454542660002,-9.753952049999498,53032.182689760004 2025-10-15,12:49:54.000,288,11119700,112005,0,1760532593,13854.434333730002,-9.704608139996708,53032.18967688 2025-10-15,12:49:55.000,288,11119660,112045,0,1760532594,13854.387179559992,-9.669362489999912,53032.203651120006 2025-10-15,12:49:56.000,288,11119650,112205,0,1760532595,13854.420861109997,-9.584772930000327,53032.182689760004 2025-10-15,12:49:57.000,288,11119645,111845,0,1760532596,13854.319816459996,-9.528379889998178,53032.2315996 2025-10-15,12:49:58.000,288,11119676,112045,0,1760532597,13854.299607529996,-9.450839459997951,53032.203651120006 2025-10-15,12:49:59.000,288,11119673,112085,0,1760532598,13854.299607529996,-9.359200769999006,53032.203651120006 2025-10-15,12:50:00.000,288,11119681,112365,0,1760532599,13854.279398599996,-9.345102510000288,53032.15474128001 2025-10-15,12:50:01.000,288,11119652,112285,0,1760532600,13854.265925979991,-9.260512950000702,53032.203651120006 2025-10-15,12:50:02.000,288,11119729,111805,0,1760532601,13854.25245336,-9.246414690001984,53032.23858672 2025-10-15,12:50:03.000,288,11119714,112205,0,1760532602,13854.265925979991,-9.211169039997912,53032.203651120006 2025-10-15,12:50:04.000,288,11119667,112165,0,1760532603,13854.319816459996,-9.218218169997272,53032.19666400001 2025-10-15,12:50:05.000,288,11119627,111885,0,1760532604,13854.319816459996,-9.175923390001117,53032.252560960005 2025-10-15,12:50:06.000,288,11119695,112245,0,1760532605,13854.319816459996,-9.175923390001117,53032.2665352 2025-10-15,12:50:07.000,288,11119677,112005,0,1760532606,13854.387179559992,-9.204119909998553,53032.28749656 2025-10-15,12:50:08.000,288,11119657,112045,0,1760532607,13854.434333730002,-9.133628609997686,53032.25954808 2025-10-15,12:50:09.000,288,11119681,112045,0,1760532608,13854.461278969997,-9.161825129995123,53032.28050944 2025-10-15,12:50:10.000,288,11119659,112445,0,1760532609,13854.528642069992,-9.175923390001117,53032.31544504001 2025-10-15,12:50:11.000,288,11119660,111965,0,1760532610,13854.582532549997,-9.182972520000476,53032.301470800005 2025-10-15,12:50:12.000,288,11119639,112245,0,1760532611,13854.622950409997,-9.154775999995763,53032.32243216001 2025-10-15,12:50:13.000,288,11119729,112245,0,1760532612,13854.602741479997,-9.161825129995123,53032.39929048 2025-10-15,12:50:14.000,288,11119717,111805,0,1760532613,13854.616214100002,-9.133628609997686,53032.371342000006 2025-10-15,12:50:15.000,288,11119639,111845,0,1760532614,13854.670104579993,-9.10543209000025,53032.3364064 2025-10-15,12:50:16.000,288,11119592,112245,0,1760532615,13854.690313509993,-9.119530349998968,53032.39929048 2025-10-15,12:50:17.000,288,11119594,112245,0,1760532616,13854.703786129998,-9.119530349998968,53032.44121320001 2025-10-15,12:50:18.000,288,11119718,111965,0,1760532617,13854.690313509993,-9.091333830001531,53032.44121320001 2025-10-15,12:50:19.000,288,11119636,111965,0,1760532618,13854.717258749988,-9.063137309996819,53032.42723896 2025-10-15,12:50:20.000,288,11119710,112045,0,1760532619,13854.717258749988,-9.041989919998741,53032.48313592001 2025-10-15,12:50:21.000,288,11119657,112125,0,1760532620,13854.757676609988,-9.091333830001531,53032.49012304001 2025-10-15,12:50:22.000,288,11119685,112085,0,1760532621,13854.798094469988,-9.077235569995537,53032.4761488 2025-10-15,12:50:23.000,288,11119652,112045,0,1760532622,13854.818303399989,-9.09838296000089,53032.55300712 2025-10-15,12:50:24.000,288,11119582,111885,0,1760532623,13854.878930189989,-9.161825129995123,53032.518071520004 2025-10-15,12:50:25.000,288,11119617,112045,0,1760532624,13854.953029599994,-9.239365559995349,53032.60191696 2025-10-15,12:50:26.000,288,11119693,112165,0,1760532625,13854.966502219999,-9.260512950000702,53032.60191696 2025-10-15,12:50:27.000,288,11119697,111965,0,1760532626,13855.06081055999,-9.32395512000221,53032.60191696 2025-10-15,12:50:28.000,288,11119651,111845,0,1760532627,13855.074283179994,-9.380348159997084,53032.65082680001 2025-10-15,12:50:29.000,288,11119705,111965,0,1760532628,13855.134909969995,-9.471986849996028,53032.65781392001 2025-10-15,12:50:30.000,288,11119673,112165,0,1760532629,13855.18880045,-9.549527279996255,53032.69274952 2025-10-15,12:50:31.000,288,11119658,112125,0,1760532630,13855.235954619995,-9.627067709996481,53032.720698 2025-10-15,12:50:32.000,288,11119658,112165,0,1760532631,13855.235954619995,-9.648215100001835,53032.755633600005 2025-10-15,12:50:33.000,288,11119644,112325,0,1760532632,13855.276372479995,-9.718706399995426,53032.78358208 2025-10-15,12:50:34.000,288,11119639,112245,0,1760532633,13855.34373557999,-9.775099439997575,53032.76262072 2025-10-15,12:50:35.000,288,11119652,112085,0,1760532634,13855.31005403,-9.775099439997575,53032.81851768001 2025-10-15,12:50:36.000,288,11119677,112285,0,1760532635,13855.33026296,-9.761001179998857,53032.86742752001 2025-10-15,12:50:37.000,288,11119699,112245,0,1760532636,13855.34373557999,-9.768050309998216,53032.88838888 2025-10-15,12:50:38.000,288,11119695,111845,0,1760532637,13855.30331771999,-9.768050309998216,53032.90935024 2025-10-15,12:50:39.000,288,11119643,112045,0,1760532638,13855.215745689995,-9.725755530002061,53032.90236312 2025-10-15,12:50:40.000,288,11119689,111845,0,1760532639,13855.14838259,-9.662313360000553,53032.93729872 2025-10-15,12:50:41.000,288,11119664,111965,0,1760532640,13855.074283179994,-9.662313360000553,53032.97922144 2025-10-15,12:50:42.000,288,11119632,112245,0,1760532641,13855.033865319994,-9.648215100001835,53032.96524720001 2025-10-15,12:50:43.000,288,11119672,111965,0,1760532642,13854.946293289999,-9.627067709996481,53032.94428584001 2025-10-15,12:50:44.000,288,11119636,112085,0,1760532643,13854.885666499998,-9.591822059999686,53032.972234320005 2025-10-15,12:50:45.000,288,11119707,111885,0,1760532644,13854.838512329989,-9.570674670001608,53033.021144160004 2025-10-15,12:50:46.000,288,11119632,112125,0,1760532645,13854.784621849998,-9.605920319998404,53033.0001828 2025-10-15,12:50:47.000,288,11119687,112085,0,1760532646,13854.784621849998,-9.605920319998404,53032.972234320005 2025-10-15,12:50:48.000,288,11119645,112045,0,1760532647,13854.737467679988,-9.620018579997122,53032.98620856001 2025-10-15,12:50:49.000,288,11119691,111965,0,1760532648,13854.744203989998,-9.662313360000553,53032.99319568001 2025-10-15,12:50:50.000,288,11119629,112245,0,1760532649,13854.784621849998,-9.669362489999912,53033.0001828 2025-10-15,12:50:51.000,288,11119613,111525,0,1760532650,13854.777885539988,-9.753952049999498,53032.972234320005 2025-10-15,12:50:52.000,288,11119686,112125,0,1760532651,13854.764412919998,-9.803295960002288,53032.95826008 2025-10-15,12:50:53.000,288,11119645,112045,0,1760532652,13854.798094469988,-9.880836389995238,53032.972234320005 2025-10-15,12:50:54.000,288,11119628,112085,0,1760532653,13854.798094469988,-9.923131169998669,53032.99319568001 2025-10-15,12:50:55.000,288,11119614,111885,0,1760532654,13854.838512329989,-10.007720729998255,53032.95826008 2025-10-15,12:50:56.000,288,11119663,112165,0,1760532655,13854.831776019993,-10.057064640001045,53032.95826008 2025-10-15,12:50:57.000,288,11119659,112325,0,1760532656,13854.872193879994,-10.134605070001271,53033.0001828 2025-10-15,12:50:58.000,288,11119650,112045,0,1760532657,13854.865457569998,-10.212145500001498,53032.97922144 2025-10-15,12:50:59.000,288,11119726,112165,0,1760532658,13854.851984949993,-10.261489409997012,53032.96524720001 2025-10-15,12:51:00.000,288,11119681,112085,0,1760532659,13854.858721259989,-10.331980709997879,53032.96524720001 2025-10-15,12:51:01.000,288,11119629,112045,0,1760532660,13854.845248639998,-10.353128099995956,53032.97922144 2025-10-15,12:51:02.000,288,11119671,112125,0,1760532661,13854.757676609988,-10.437717659995542,53032.98620856001 2025-10-15,12:51:03.000,288,11119696,112165,0,1760532662,13854.771149229993,-10.444766790002177,53032.94428584001 2025-10-15,12:51:04.000,288,11119657,112005,0,1760532663,13854.703786129998,-10.472963309999614,53032.99319568001 2025-10-15,12:51:05.000,288,11119662,112325,0,1760532664,13854.602741479997,-10.522307219995128,53033.02813128 2025-10-15,12:51:06.000,288,11119698,112085,0,1760532665,13854.555587310002,-10.515258089995768,53033.042105520006 2025-10-15,12:51:07.000,288,11119632,112045,0,1760532666,13854.508433139992,-10.55050373999984,53033.042105520006 2025-10-15,12:51:08.000,288,11119677,112325,0,1760532667,13854.441070039997,451.25914994999766,53033.00716992 2025-10-15,12:51:09.000,288,11119670,111965,0,1760532668,13854.373706940001,-10.487061569998332,53033.03511840001 2025-10-15,12:51:10.000,288,11119699,112085,0,1760532669,13854.313080150001,-10.480012439998973,53032.97922144 2025-10-15,12:51:11.000,288,11119596,112125,0,1760532670,13854.279398599996,-10.472963309999614,53032.99319568001 2025-10-15,12:51:12.000,288,11119651,111965,0,1760532671,13854.265925979991,451.3225921199992,53032.97922144 2025-10-15,12:51:13.000,288,11119640,112165,0,1760532672,13854.259189669996,-10.402472009998746,53033.00716992 2025-10-15,12:51:14.000,288,11119624,111925,0,1760532673,13854.245717049991,-10.388373750000028,53033.00716992 2025-10-15,12:51:15.000,288,11119699,112165,0,1760532674,13854.245717049991,-10.37427549000131,53033.03511840001 2025-10-15,12:51:16.000,288,11119652,111965,0,1760532675,13854.23224443,-10.381324620000669,53033.00716992 2025-10-15,12:51:17.000,288,11119627,112325,0,1760532676,13854.279398599996,-10.31788244999916,53033.00716992 2025-10-15,12:51:18.000,288,11119636,112085,0,1760532677,13854.286134909991,451.43537820000347,53032.97922144 2025-10-15,12:51:19.000,288,11119710,112165,0,1760532678,13854.346761699991,-10.310833319999801,53032.95127296 2025-10-15,12:51:20.000,288,11119645,112125,0,1760532679,13854.373706940001,-10.31788244999916,53032.98620856001 2025-10-15,12:51:21.000,288,11119640,112165,0,1760532680,13854.420861109997,-10.32493157999852,53032.93729872 2025-10-15,12:51:22.000,288,11119683,111965,0,1760532681,13854.474751590002,-10.331980709997879,53032.923324480005 2025-10-15,12:51:23.000,288,11119726,112085,0,1760532682,13854.508433139992,-10.339029839997238,53032.93729872 2025-10-15,12:51:24.000,288,11119671,112165,0,1760532683,13854.555587310002,-10.353128099995956,53032.95127296 2025-10-15,12:51:25.000,288,11119667,112365,0,1760532684,13854.542114689997,-10.409521139998105,53032.90236312 2025-10-15,12:51:26.000,288,11119616,111845,0,1760532685,13854.575796240002,-10.409521139998105,53032.96524720001 2025-10-15,12:51:27.000,288,11119648,112045,0,1760532686,13854.636423030002,-10.487061569998332,53032.93729872 2025-10-15,12:51:28.000,288,11119620,112325,0,1760532687,13854.656631960002,-10.522307219995128,53032.93729872 2025-10-15,12:51:29.000,288,11119659,111925,0,1760532688,13854.703786129998,-10.55050373999984,53032.95826008 2025-10-15,12:51:30.000,288,11119683,112125,0,1760532689,13854.663368269998,-10.5575528699992,53032.96524720001 2025-10-15,12:51:31.000,288,11119654,112165,0,1760532690,13854.690313509993,451.16046212999936,53032.9303116 2025-10-15,12:51:32.000,288,11119654,112245,0,1760532691,13854.697049820003,-10.606896780001989,53032.95127296 2025-10-15,12:51:33.000,288,11119626,112165,0,1760532692,13854.730731369993,-10.635093299999426,53032.9303116 2025-10-15,12:51:34.000,288,11119647,112205,0,1760532693,13854.683577199998,-10.705584600000293,53032.96524720001 2025-10-15,12:51:35.000,288,11119678,112165,0,1760532694,13854.649895649993,-10.73378111999773,53032.9303116 2025-10-15,12:51:36.000,288,11119714,112085,0,1760532695,13854.582532549997,-10.769026770001801,53032.99319568001 2025-10-15,12:51:37.000,288,11119613,112045,0,1760532696,13854.582532549997,-10.754928509995807,53032.923324480005 2025-10-15,12:51:38.000,288,11119674,111845,0,1760532697,13854.589268859992,-10.790174159999879,53033.00716992 2025-10-15,12:51:39.000,288,11119688,112165,0,1760532698,13854.521905759997,-10.754928509995807,53032.98620856001 2025-10-15,12:51:40.000,288,11119689,112165,0,1760532699,13854.447806349992,-10.77607590000116,53032.98620856001 2025-10-15,12:51:41.000,288,11119705,112125,0,1760532700,13854.447806349992,-10.797223289999238,53033.0001828 2025-10-15,12:51:42.000,288,11119684,112085,0,1760532701,13854.420861109997,-10.818370679997315,53032.93729872 2025-10-15,12:51:43.000,288,11119637,111805,0,1760532702,13854.346761699991,-10.790174159999879,53032.96524720001 2025-10-15,12:51:44.000,288,11119639,111965,0,1760532703,13854.313080150001,-10.747879379996448,53032.99319568001 2025-10-15,12:51:45.000,288,11119702,112165,0,1760532704,13854.313080150001,-10.712633729999652,53032.95826008 2025-10-15,12:51:46.000,288,11119651,112165,0,1760532705,13854.259189669996,-10.670338949996221,53032.94428584001 2025-10-15,12:51:47.000,288,11119697,112045,0,1760532706,13854.14467239999,-10.620995040000707,53032.90935024 2025-10-15,12:51:48.000,288,11119648,112085,0,1760532707,13854.09078192,-10.628044170000067,53032.923324480005 2025-10-15,12:51:49.000,288,11119569,112125,0,1760532708,13854.097518229995,-10.571651129997917,53032.9303116 2025-10-15,12:51:50.000,288,11119644,112325,0,1760532709,13854.07057299,-10.564601999998558,53032.9303116 2025-10-15,12:51:51.000,288,11119651,112045,0,1760532710,13854.036891439995,-10.50820895999641,53032.93729872 2025-10-15,12:51:52.000,288,11119649,112005,0,1760532711,13854.077309299995,-10.437717659995542,53032.94428584001 2025-10-15,12:51:53.000,288,11119622,111885,0,1760532712,13854.036891439995,-10.37427549000131,53032.95826008 2025-10-15,12:51:54.000,288,11119683,112085,0,1760532713,13854.0099462,-10.37427549000131,53032.95826008 2025-10-15,12:51:55.000,288,11119640,111965,0,1760532714,13854.07057299,-10.331980709997879,53032.86742752001 2025-10-15,12:51:56.000,288,11119651,111885,0,1760532715,13854.11099085,-10.233292889999575,53032.90935024 2025-10-15,12:51:57.000,288,11119625,112165,0,1760532716,13854.097518229995,-10.219194630000857,53032.923324480005 2025-10-15,12:51:58.000,288,11119659,112085,0,1760532717,13854.15140871,-10.169850719998067,53032.91633736001 2025-10-15,12:51:59.000,288,11119652,112325,0,1760532718,13854.279398599996,-10.169850719998067,53032.90935024 2025-10-15,12:52:00.000,288,11119716,112045,0,1760532719,13854.279398599996,-10.155752459999349,53032.90935024 2025-10-15,12:52:01.000,288,11119744,112045,0,1760532720,13854.346761699991,-10.0993594199972,53032.88838888 2025-10-15,12:52:02.000,288,11119675,112245,0,1760532721,13854.380443249996,-10.078212029999122,53032.90236312 2025-10-15,12:52:03.000,288,11119709,111845,0,1760532722,13854.494960520002,-10.035917249995691,53032.874414640006 2025-10-15,12:52:04.000,288,11119733,111845,0,1760532723,13854.555587310002,-9.993622469999536,53032.853453280004 2025-10-15,12:52:05.000,288,11119624,112045,0,1760532724,13854.616214100002,-9.979524210000818,53032.88838888 2025-10-15,12:52:06.000,288,11119704,112045,0,1760532725,13854.676840890002,-9.923131169998669,53032.96524720001 2025-10-15,12:52:07.000,288,11119640,112205,0,1760532726,13854.771149229993,-9.894934650001233,53032.90935024 2025-10-15,12:52:08.000,288,11119646,112405,0,1760532727,13854.858721259989,-9.845590739998443,53032.93729872 2025-10-15,12:52:09.000,288,11119647,112165,0,1760532728,13854.872193879994,-9.796246829995653,53032.95826008 2025-10-15,12:52:10.000,288,11119714,111805,0,1760532729,13854.973238529994,-9.753952049999498,53032.972234320005 2025-10-15,12:52:11.000,288,11119641,111885,0,1760532730,13854.932820669994,-9.746902920000139,53032.96524720001 2025-10-15,12:52:12.000,288,11119711,112045,0,1760532731,13855.006920079999,-9.725755530002061,53033.042105520006 2025-10-15,12:52:13.000,288,11119656,112365,0,1760532732,13855.033865319994,-9.648215100001835,53032.98620856001 2025-10-15,12:52:14.000,288,11119645,112125,0,1760532733,13855.02039269999,-9.598871189999045,53033.02813128 2025-10-15,12:52:15.000,288,11119646,112165,0,1760532734,13855.04060162999,-9.598871189999045,53033.06306688001 2025-10-15,12:52:16.000,288,11119677,112165,0,1760532735,13855.033865319994,-9.56362554000225,53033.042105520006 2025-10-15,12:52:17.000,288,11119663,111845,0,1760532736,13855.04733794,-9.486085110002023,53033.06306688001 2025-10-15,12:52:18.000,288,11119709,112325,0,1760532737,13854.97997483999,-9.479035979995388,53033.11197672001 2025-10-15,12:52:19.000,288,11119662,112285,0,1760532738,13855.006920079999,-9.443790329998592,53033.07704112 2025-10-15,12:52:20.000,288,11119624,112165,0,1760532739,13854.966502219999,-9.450839459997951,53033.07704112 2025-10-15,12:52:21.000,288,11119646,112325,0,1760532740,13854.905875429999,-9.429692069999874,53033.14691232 2025-10-15,12:52:22.000,288,11119689,112125,0,1760532741,13854.946293289999,-9.415593810001155,53033.14691232 2025-10-15,12:52:23.000,288,11119708,111965,0,1760532742,13854.926084359999,-9.401495549995161,53033.11896384 2025-10-15,12:52:24.000,288,11119627,112125,0,1760532743,13854.919348049989,-9.479035979995388,53033.15389944001 2025-10-15,12:52:25.000,288,11119684,112125,0,1760532744,13854.899139119989,-9.471986849996028,53033.14691232 2025-10-15,12:52:26.000,288,11119607,112245,0,1760532745,13854.892402809994,-9.51428162999946,53033.12595096 2025-10-15,12:52:27.000,288,11119614,111685,0,1760532746,13854.899139119989,-9.570674670001608,53033.209796400006 2025-10-15,12:52:28.000,288,11119646,111965,0,1760532747,13854.892402809994,-9.591822059999686,53033.18184792001 2025-10-15,12:52:29.000,288,11119650,112165,0,1760532748,13854.892402809994,-9.63411683999584,53033.188835040004 2025-10-15,12:52:30.000,288,11119721,111845,0,1760532749,13854.946293289999,-9.676411619999271,53033.16787368 2025-10-15,12:52:31.000,288,11119667,111925,0,1760532750,13854.946293289999,-9.746902920000139,53033.23075776001 2025-10-15,12:52:32.000,288,11119690,112205,0,1760532751,13854.966502219999,-9.85968899999716,53033.19582216 2025-10-15,12:52:33.000,288,11119653,112005,0,1760532752,13855.027129009999,-9.880836389995238,53033.23774488 2025-10-15,12:52:34.000,288,11119685,111965,0,1760532753,13855.074283179994,-9.944278559996746,53033.209796400006 2025-10-15,12:52:35.000,288,11119658,112125,0,1760532754,13855.074283179994,-10.021818989996973,53033.26569336 2025-10-15,12:52:36.000,288,11119716,112245,0,1760532755,13855.08101948999,-10.106408549996559,53033.27966760001 2025-10-15,12:52:37.000,288,11119705,112045,0,1760532756,13855.094492109994,-10.169850719998067,53033.28665472 2025-10-15,12:52:38.000,288,11119735,112125,0,1760532757,13855.114701039995,-10.233292889999575,53033.23774488 2025-10-15,12:52:39.000,288,11119618,112205,0,1760532758,13855.16859152,-10.32493157999852,53033.244732 2025-10-15,12:52:40.000,288,11119625,112125,0,1760532759,13855.14838259,-10.409521139998105,53033.3146032 2025-10-15,12:52:41.000,288,11119689,112085,0,1760532760,13855.18206413999,-10.472963309999614,53033.307616080005 2025-10-15,12:52:42.000,288,11119638,111965,0,1760532761,13855.16859152,-10.564601999998558,53033.33556456 2025-10-15,12:52:43.000,288,11119701,112165,0,1760532762,13855.18206413999,-10.670338949996221,53033.3146032 2025-10-15,12:52:44.000,288,11119662,112165,0,1760532763,13855.20227306999,-10.698535470000934,53033.3844744 2025-10-15,12:52:45.000,288,11119714,112245,0,1760532764,13855.24942724,-10.754928509995807,53033.3844744 2025-10-15,12:52:46.000,288,11119627,111925,0,1760532765,13855.26289985999,-10.867714590000105,53033.40543576 2025-10-15,12:52:47.000,288,11119700,111925,0,1760532766,13855.215745689995,-10.91000936999626,53033.4543456 2025-10-15,12:52:48.000,288,11119719,112045,0,1760532767,13855.18880045,-11.015746320001199,53033.46133272 2025-10-15,12:52:49.000,288,11119711,112005,0,1760532768,13855.134909969995,-11.079188489995431,53033.46133272 2025-10-15,12:52:50.000,288,11119660,112045,0,1760532769,13855.054074249994,-11.13558152999758,53033.46831984001 2025-10-15,12:52:51.000,288,11119716,112005,0,1760532770,13855.06754687,-11.156728919995658,53033.48928120001 2025-10-15,12:52:52.000,288,11119678,112045,0,1760532771,13854.986711149999,-11.227220219996525,53033.475306960005 2025-10-15,12:52:53.000,288,11119669,112205,0,1760532772,13854.97997483999,-11.332957170001464,53033.51722968001 2025-10-15,12:52:54.000,288,11119648,111805,0,1760532773,13854.865457569998,-11.3611536899989,53033.524216800004 2025-10-15,12:52:55.000,288,11119678,112285,0,1760532774,13854.825039709998,-11.396399339995696,53033.53120392 2025-10-15,12:52:56.000,288,11119697,112165,0,1760532775,13854.764412919998,-11.431644989999768,53033.5591524 2025-10-15,12:52:57.000,288,11119697,112125,0,1760532776,13854.683577199998,-11.480988899995282,53033.53819104001 2025-10-15,12:52:58.000,288,11119639,112165,0,1760532777,13854.690313509993,-11.488038030001917,53033.57312664 2025-10-15,12:52:59.000,288,11119706,112325,0,1760532778,13854.596005170002,-11.565578460002143,53033.53120392 2025-10-15,12:53:00.000,288,11119639,111885,0,1760532779,13854.555587310002,-11.579676720000862,53033.58011376 2025-10-15,12:53:01.000,288,11119663,112285,0,1760532780,13854.474751590002,-11.607873239998298,53033.524216800004 2025-10-15,12:53:02.000,288,11119687,112165,0,1760532781,13854.447806349992,-11.657217150001088,53033.524216800004 2025-10-15,12:53:03.000,288,11119648,112165,0,1760532782,13854.400652179997,-11.671315409999806,53033.475306960005 2025-10-15,12:53:04.000,288,11119658,112205,0,1760532783,13854.434333730002,-11.699511929997243,53033.51722968001 2025-10-15,12:53:05.000,288,11119676,112205,0,1760532784,13854.346761699991,-11.678364539999166,53033.44735848001 2025-10-15,12:53:06.000,288,11119741,112005,0,1760532785,13854.333289080001,-11.706561059996602,53033.48229408 2025-10-15,12:53:07.000,288,11119635,112005,0,1760532786,13854.245717049991,450.0255522000007,53033.44735848001 2025-10-15,12:53:08.000,288,11119726,111885,0,1760532787,13854.225508119991,-11.727708450001955,53033.41941000001 2025-10-15,12:53:09.000,288,11119633,112165,0,1760532788,13854.225508119991,-11.706561059996602,53033.44735848001 2025-10-15,12:53:10.000,288,11119591,112125,0,1760532789,13854.19182657,-11.72065931999532,53033.475306960005 2025-10-15,12:53:11.000,288,11119682,112165,0,1760532790,13854.158145019996,-11.706561059996602,53033.39844864001 2025-10-15,12:53:12.000,288,11119641,112165,0,1760532791,13854.117727159995,-11.72065931999532,53033.36351304 2025-10-15,12:53:13.000,288,11119627,112085,0,1760532792,13854.077309299995,-11.692462799997884,53033.33556456 2025-10-15,12:53:14.000,288,11119620,111965,0,1760532793,13854.07057299,-11.685413669998525,53033.34255168 2025-10-15,12:53:15.000,288,11119726,112045,0,1760532794,13854.05036406,-11.699511929997243,53033.27966760001 2025-10-15,12:53:16.000,288,11119641,112045,0,1760532795,13854.02341881999,-11.685413669998525,53033.3146032 2025-10-15,12:53:17.000,288,11119688,112165,0,1760532796,13853.96952834,-11.706561059996602,53033.258706240005 2025-10-15,12:53:18.000,288,11119644,112085,0,1760532797,13853.996473579995,-11.685413669998525,53033.27966760001 2025-10-15,12:53:19.000,288,11119683,112005,0,1760532798,13853.94258309999,-11.657217150001088,53033.209796400006 2025-10-15,12:53:20.000,288,11119640,112045,0,1760532799,13853.90890155,-11.692462799997884,53033.244732 2025-10-15,12:53:21.000,288,11119709,111805,0,1760532800,13853.915637859995,-11.706561059996602,53033.209796400006 2025-10-15,12:53:22.000,288,11119707,112125,0,1760532801,13853.895428929995,-11.755904969999392,53033.22377064 2025-10-15,12:53:23.000,288,11119708,112165,0,1760532802,13853.90216523999,-11.734757580001315,53033.19582216 2025-10-15,12:53:24.000,288,11119658,112165,0,1760532803,13853.915637859995,-11.798199749995547,53033.16787368 2025-10-15,12:53:25.000,288,11119693,111925,0,1760532804,13853.935846789995,-11.833445399999619,53033.16088656001 2025-10-15,12:53:26.000,288,11119678,112165,0,1760532805,13853.915637859995,-11.847543659998337,53033.15389944001 2025-10-15,12:53:27.000,288,11119696,112045,0,1760532806,13853.935846789995,-11.868691049996414,53033.13293808001 2025-10-15,12:53:28.000,288,11119629,111965,0,1760532807,13853.92911048,-11.882789309995132,53033.09800248 2025-10-15,12:53:29.000,288,11119648,112005,0,1760532808,13853.895428929995,-11.94623147999664,53033.1049896 2025-10-15,12:53:30.000,288,11119698,112005,0,1760532809,13853.88869262,-11.967378870001994,53033.09800248 2025-10-15,12:53:31.000,288,11119717,112045,0,1760532810,13853.88869262,-12.016722779997508,53033.11896384 2025-10-15,12:53:32.000,288,11119616,112125,0,1760532811,13853.794384279994,-12.059017560000939,53033.11896384 2025-10-15,12:53:33.000,288,11119697,112165,0,1760532812,13853.787647969999,-12.115410599995812,53033.11197672001 2025-10-15,12:53:34.000,288,11119721,112205,0,1760532813,13853.733757489994,-12.192951029996038,53033.09800248 2025-10-15,12:53:35.000,288,11119665,112005,0,1760532814,13853.639449149989,-12.242294939998828,53033.08402824001 2025-10-15,12:53:36.000,288,11119651,111885,0,1760532815,13853.592294979993,-12.291638850001618,53033.05607976 2025-10-15,12:53:37.000,288,11119694,111965,0,1760532816,13853.518195569988,-12.397375799999281,53033.06306688001 2025-10-15,12:53:38.000,288,11119643,112325,0,1760532817,13853.477777710003,-12.45376884000143,53033.13293808001 2025-10-15,12:53:39.000,288,11119642,111965,0,1760532818,13853.444096159998,-12.531309270001657,53033.05607976 2025-10-15,12:53:40.000,288,11119728,112485,0,1760532819,13853.390205679993,-12.62999708999996,53033.02813128 2025-10-15,12:53:41.000,288,11119700,112125,0,1760532820,13853.369996749992,-12.728684909998265,53033.021144160004 2025-10-15,12:53:42.000,288,11119682,111925,0,1760532821,13853.309369959992,-12.81327446999785,53033.02813128 2025-10-15,12:53:43.000,288,11119697,112205,0,1760532822,13853.275688410002,-12.890814899998077,53032.99319568001 2025-10-15,12:53:44.000,288,11119703,112125,0,1760532823,13853.228534239992,-12.975404459997662,53032.972234320005 2025-10-15,12:53:45.000,288,11119699,112045,0,1760532824,13853.201588999997,-13.067043149996607,53032.99319568001 2025-10-15,12:53:46.000,288,11119753,112085,0,1760532825,13853.161171139996,-13.130485319998115,53032.98620856001 2025-10-15,12:53:47.000,288,11119701,112325,0,1760532826,13853.114016970001,-13.186878360000264,53032.95826008 2025-10-15,12:53:48.000,288,11119621,112005,0,1760532827,13853.026444939991,-13.236222269995778,53032.923324480005 2025-10-15,12:53:49.000,288,11119718,112165,0,1760532828,13852.96581814999,-13.257369660001132,53032.89537600001 2025-10-15,12:53:50.000,288,11119635,111925,0,1760532829,13852.87150981,-13.27851704999921,53032.88838888 2025-10-15,12:53:51.000,288,11119686,112085,0,1760532830,13852.77046516,-13.257369660001132,53032.89537600001 2025-10-15,12:53:52.000,288,11119627,112045,0,1760532831,13852.66942051,-13.26441879000049,53032.90935024 2025-10-15,12:53:53.000,288,11119727,112085,0,1760532832,13852.554903239994,-13.243271399995137,53032.90935024 2025-10-15,12:53:54.000,288,11119678,111765,0,1760532833,13852.426913349998,-13.172780100001546,53032.90236312 2025-10-15,12:53:55.000,288,11119677,111925,0,1760532834,13852.325868699998,-13.102288800000679,53032.88838888 2025-10-15,12:53:56.000,288,11119740,112125,0,1760532835,13852.191142499993,-13.03884662999917,53032.81851768001 2025-10-15,12:53:57.000,288,11119693,111965,0,1760532836,13852.123779399997,-12.890814899998077,53032.83249192 2025-10-15,12:53:58.000,288,11119723,112205,0,1760532837,13851.982316889997,-12.86966751,53032.755633600005 2025-10-15,12:53:59.000,288,11119670,112125,0,1760532838,13851.867799619991,-12.728684909998265,53032.76960784 2025-10-15,12:54:00.000,288,11119659,111845,0,1760532839,13851.800436519996,-12.644095349998679,53032.76262072 2025-10-15,12:54:01.000,288,11119612,112245,0,1760532840,13851.76675496999,-12.545407530000375,53032.74864648001 2025-10-15,12:54:02.000,288,11119734,111925,0,1760532841,13851.71286449,-12.446719710002071,53032.69274952 2025-10-15,12:54:03.000,288,11119662,112085,0,1760532842,13851.66571031999,-12.348031889996491,53032.66480104 2025-10-15,12:54:04.000,288,11119645,112165,0,1760532843,13851.64550138999,-12.319835369999055,53032.636852560005 2025-10-15,12:54:05.000,288,11119663,111965,0,1760532844,13851.679182939995,-12.221147550000751,53032.62287832 2025-10-15,12:54:06.000,288,11119712,111885,0,1760532845,13851.72633710999,-12.221147550000751,53032.60890408001 2025-10-15,12:54:07.000,288,11119634,112165,0,1760532846,13851.847590689991,-12.207049290002033,53032.56698136 2025-10-15,12:54:08.000,288,11119649,112165,0,1760532847,13851.914953790001,-12.22819668000011,53032.58095560001 2025-10-15,12:54:09.000,288,11119664,112005,0,1760532848,13852.029471059992,-12.214098420001392,53032.55999424001 2025-10-15,12:54:10.000,288,11119714,112165,0,1760532849,13852.143988329997,-12.249344069998187,53032.56698136 2025-10-15,12:54:11.000,288,11119636,112045,0,1760532850,13852.265241909998,-12.28458972000226,53032.55999424001 2025-10-15,12:54:12.000,288,11119719,111805,0,1760532851,13852.373022869993,-12.340982759997132,53032.55999424001 2025-10-15,12:54:13.000,288,11119741,112245,0,1760532852,13852.501012759989,-12.40442492999864,53032.58095560001 2025-10-15,12:54:14.000,288,11119621,112245,0,1760532853,13852.60205740999,-12.474916229999508,53032.55300712 2025-10-15,12:54:15.000,288,11119686,111925,0,1760532854,13852.72331098999,-12.552456659999734,53032.54602 2025-10-15,12:54:16.000,288,11119726,112125,0,1760532855,13852.837828259995,-12.62999708999996,53032.57396848 2025-10-15,12:54:17.000,288,11119720,112165,0,1760532856,13852.898455049995,-12.679340999995475,53032.56698136 2025-10-15,12:54:18.000,288,11119685,111925,0,1760532857,13853.019708629996,-12.763930560002336,53032.587942720005 2025-10-15,12:54:19.000,288,11119709,112445,0,1760532858,13853.100544349996,-12.841470989995287,53032.636852560005 2025-10-15,12:54:20.000,288,11119670,112405,0,1760532859,13853.268952099992,-12.926060550002148,53032.65781392001 2025-10-15,12:54:21.000,288,11119707,111965,0,1760532860,13853.208325309992,-13.010650110001734,53032.685762400004 2025-10-15,12:54:22.000,288,11119654,112125,0,1760532861,13853.336315200002,-13.052944889997889,53032.65082680001 2025-10-15,12:54:23.000,288,11119750,112245,0,1760532862,13853.322842579997,-13.102288800000679,53032.720698 2025-10-15,12:54:24.000,288,11119726,112165,0,1760532863,13853.356524130002,-13.151632709996193,53032.706723760006 2025-10-15,12:54:25.000,288,11119756,112085,0,1760532864,13853.282424719997,-13.179829230000905,53032.72768512001 2025-10-15,12:54:26.000,288,11119702,111845,0,1760532865,13853.289161029992,-13.26441879000049,53032.720698 2025-10-15,12:54:27.000,288,11119695,112045,0,1760532866,13853.275688410002,-13.299664439997287,53032.76262072 2025-10-15,12:54:28.000,288,11119630,112045,0,1760532867,13853.221797929997,-13.377204869997513,53032.72768512001 2025-10-15,12:54:29.000,288,11119720,112165,0,1760532868,13853.100544349996,-13.426548780000303,53032.74864648001 2025-10-15,12:54:30.000,288,11119713,112205,0,1760532869,13853.05339018,-13.489990950001811,53032.78358208 2025-10-15,12:54:31.000,288,11119653,112445,0,1760532870,13852.96581814999,-13.574580510001397,53032.76262072 2025-10-15,12:54:32.000,288,11119657,112165,0,1760532871,13852.87150981,-13.581629640000756,53032.76960784 2025-10-15,12:54:33.000,288,11119649,112165,0,1760532872,13852.837828259995,-13.6732683299997,53032.77659496001 2025-10-15,12:54:34.000,288,11119693,112205,0,1760532873,13852.777201469995,-13.72966137000185,53032.755633600005 2025-10-15,12:54:35.000,288,11119646,111965,0,1760532874,13852.696365749995,-13.835398319999513,53032.76960784 2025-10-15,12:54:36.000,288,11119703,111885,0,1760532875,13852.62900265,-13.842447449998872,53032.685762400004 2025-10-15,12:54:37.000,288,11119640,111885,0,1760532876,13852.608793719999,-13.948184399996535,53032.685762400004 2025-10-15,12:54:38.000,288,11119744,112085,0,1760532877,13852.56163954999,-14.004577439998684,53032.66480104 2025-10-15,12:54:39.000,288,11119669,111925,0,1760532878,13852.548166929999,-14.053921350001474,53032.71371088 2025-10-15,12:54:40.000,288,11119703,112165,0,1760532879,13852.480803829989,447.57245495999814,53032.67877528001 2025-10-15,12:54:41.000,288,11119653,112045,0,1760532880,13852.507749069999,-14.209002210001927,53032.67877528001 2025-10-15,12:54:42.000,288,11119626,112245,0,1760532881,13852.393231799993,-14.25834611999744,53032.65781392001 2025-10-15,12:54:43.000,288,11119693,111965,0,1760532882,13852.352813939993,-14.321788289998949,53032.65082680001 2025-10-15,12:54:44.000,288,11119739,112245,0,1760532883,13852.265241909998,-14.378181330001098,53032.69274952 2025-10-15,12:54:45.000,288,11119653,112045,0,1760532884,13852.150724639992,-14.448672630001965,53032.66480104 2025-10-15,12:54:46.000,288,11119716,112165,0,1760532885,13852.096834160002,-14.476869149999402,53032.636852560005 2025-10-15,12:54:47.000,288,11119738,112125,0,1760532886,13852.022734749997,-14.512114799996198,53032.64383968 2025-10-15,12:54:48.000,288,11119733,112125,0,1760532887,13851.935162720001,-14.575556969997706,53032.636852560005 2025-10-15,12:54:49.000,288,11119709,112045,0,1760532888,13851.894744860001,-14.596704359995783,53032.57396848 2025-10-15,12:54:50.000,288,11119619,111965,0,1760532889,13851.820645449996,-14.653097399997932,53032.52505864 2025-10-15,12:54:51.000,288,11119720,112005,0,1760532890,13851.719600799996,-14.660146529997292,53032.587942720005 2025-10-15,12:54:52.000,288,11119716,111965,0,1760532891,13851.68591924999,-14.709490440000081,53032.56698136 2025-10-15,12:54:53.000,288,11119711,111965,0,1760532892,13851.54445673999,-14.730637829998159,53032.44820032 2025-10-15,12:54:54.000,288,11119638,112165,0,1760532893,13851.55119305,-14.7235886999988,53032.469161680005 2025-10-15,12:54:55.000,288,11119703,112045,0,1760532894,13851.52424780999,-14.751785219996236,53032.469161680005 2025-10-15,12:54:56.000,288,11119708,111965,0,1760532895,13851.52424780999,-14.801129129999026,53032.45518744 2025-10-15,12:54:57.000,288,11119713,111965,0,1760532896,13851.49056626,-14.829325649996463,53032.371342000006 2025-10-15,12:54:58.000,288,11119695,112205,0,1760532897,13851.557929359995,-14.829325649996463,53032.350380640004 2025-10-15,12:54:59.000,288,11119717,112085,0,1760532898,13851.54445673999,-14.850473040001816,53032.301470800005 2025-10-15,12:55:00.000,288,11119673,112285,0,1760532899,13851.638765079995,-14.850473040001816,53032.28749656 2025-10-15,12:55:01.000,288,11119735,111965,0,1760532900,13851.638765079995,-14.878669559999253,53032.22461248001 2025-10-15,12:55:02.000,288,11119644,112445,0,1760532901,13851.77349128,-14.864571300000534,53032.21762536 2025-10-15,12:55:03.000,288,11119715,112005,0,1760532902,13851.739809729996,-14.857522170001175,53032.19666400001 2025-10-15,12:55:04.000,288,11119661,112045,0,1760532903,13851.74654603999,-14.822276519997104,53032.17570264001 2025-10-15,12:55:05.000,288,11119715,111965,0,1760532904,13851.780227589996,-14.815227389997744,53032.11980568 2025-10-15,12:55:06.000,288,11119698,112325,0,1760532905,13851.760018659996,-14.801129129999026,53032.14775416001 2025-10-15,12:55:07.000,288,11119666,112245,0,1760532906,13851.820645449996,-14.76588348000223,53032.10583144001 2025-10-15,12:55:08.000,288,11119705,111965,0,1760532907,13851.807172829991,-14.744736089996877,53032.0918572 2025-10-15,12:55:09.000,288,11119703,112325,0,1760532908,13851.820645449996,-14.709490440000081,53032.11980568 2025-10-15,12:55:10.000,288,11119700,112245,0,1760532909,13851.840854379996,-14.695392180001363,53032.014998880004 2025-10-15,12:55:11.000,288,11119645,112125,0,1760532910,13851.840854379996,-14.67424478999601,53031.98006328001 2025-10-15,12:55:12.000,288,11119722,112165,0,1760532911,13851.874535930001,-14.631950009999855,53031.99403752 2025-10-15,12:55:13.000,288,11119659,111885,0,1760532912,13851.861063309996,-14.631950009999855,53031.98006328001 2025-10-15,12:55:14.000,288,11119723,112085,0,1760532913,13851.888008549991,-14.638999139999214,53031.98006328001 2025-10-15,12:55:15.000,288,11119708,112165,0,1760532914,13851.867799619991,-14.638999139999214,53031.92416632 2025-10-15,12:55:16.000,288,11119626,111845,0,1760532915,13851.955371650001,-14.744736089996877,53031.8822436 2025-10-15,12:55:17.000,288,11119705,111885,0,1760532916,13852.002525819997,-14.808178259998385,53031.89621784 2025-10-15,12:55:18.000,288,11119675,112005,0,1760532917,13852.090097849992,-14.90686607999669,53031.966089040005 2025-10-15,12:55:19.000,288,11119682,112085,0,1760532918,13852.177669880002,-14.970308249998197,53031.90320496 2025-10-15,12:55:20.000,288,11119747,112125,0,1760532919,13852.245032979998,-15.118339979999291,53031.89621784 2025-10-15,12:55:21.000,288,11119696,112085,0,1760532920,13852.271978219993,-15.266371710000385,53031.92416632 2025-10-15,12:55:22.000,288,11119678,112005,0,1760532921,13852.399968109989,-15.421452570000838,53031.88923072001 2025-10-15,12:55:23.000,288,11119672,111805,0,1760532922,13852.447122279998,-15.58358256000065,53031.91019208001 2025-10-15,12:55:24.000,288,11119706,112205,0,1760532923,13852.480803829989,-15.76685993999854,53031.90320496 2025-10-15,12:55:25.000,288,11119694,112005,0,1760532924,13852.494276449994,-15.928989929998352,53031.966089040005 2025-10-15,12:55:26.000,288,11119642,112485,0,1760532925,13852.467331209999,-16.091119919998164,53031.92416632 2025-10-15,12:55:27.000,288,11119749,112045,0,1760532926,13852.487540139999,-16.21800426000118,53031.94512768 2025-10-15,12:55:28.000,288,11119709,112125,0,1760532927,13852.399968109989,-16.373085120001633,53031.93115344 2025-10-15,12:55:29.000,288,11119763,112125,0,1760532928,13852.346077629998,-16.514067719996092,53031.94512768 2025-10-15,12:55:30.000,288,11119682,112125,0,1760532929,13852.258505600003,-16.648001189998467,53031.9521148 2025-10-15,12:55:31.000,288,11119713,112045,0,1760532930,13852.150724639992,-16.75373813999613,53031.93115344 2025-10-15,12:55:32.000,288,11119764,112165,0,1760532931,13852.022734749997,-16.873573349999788,53031.93814056001 2025-10-15,12:55:33.000,288,11119640,112165,0,1760532932,13851.867799619991,-16.929966390001937,53031.966089040005 2025-10-15,12:55:34.000,288,11119742,112165,0,1760532933,13851.75328235,-17.070948989996396,53031.93115344 2025-10-15,12:55:35.000,288,11119647,112085,0,1760532934,13851.557929359995,-17.148489419996622,53031.98705040001 2025-10-15,12:55:36.000,288,11119730,112165,0,1760532935,13851.4501484,-17.282422889998998,53031.95910192001 2025-10-15,12:55:37.000,288,11119709,112085,0,1760532936,13851.308685889999,-17.352914189999865,53031.91019208001 2025-10-15,12:55:38.000,288,11119658,112365,0,1760532937,13851.153750759993,-17.44455287999881,53031.88923072001 2025-10-15,12:55:39.000,288,11119670,112125,0,1760532938,13851.032497179993,-17.522093309999036,53031.82634664 2025-10-15,12:55:40.000,288,11119671,111965,0,1760532939,13850.917979910002,-17.585535480000544,53031.84032088001 2025-10-15,12:55:41.000,288,11119638,112005,0,1760532940,13850.803462639997,-17.698321559997567,53031.73551408 2025-10-15,12:55:42.000,288,11119650,112245,0,1760532941,13850.722626919996,-17.754714599999716,53031.79141104001 2025-10-15,12:55:43.000,288,11119675,111965,0,1760532942,13850.63505489,-17.782911119997152,53031.76346256 2025-10-15,12:55:44.000,288,11119738,112045,0,1760532943,13850.567691789991,-17.85340241999802,53031.74250120001 2025-10-15,12:55:45.000,288,11119704,112205,0,1760532944,13850.439701899995,-17.881598939995456,53031.67263000001 2025-10-15,12:55:56.000,288,11119699,112245,0,1760532955,13849.37536492,-17.712419819996285,53031.16955736001 2025-10-15,12:55:57.000,288,11119736,111965,0,1760532956,13849.240638719995,-17.61373199999798,53031.1136604 2025-10-15,12:55:58.000,288,11119727,112125,0,1760532957,13849.240638719995,-17.61373199999798,53031.06475056 2025-10-15,12:55:59.000,288,11119733,112125,0,1760532958,13849.20695716999,-17.543240699997114,53031.008853600004 2025-10-15,12:56:00.000,288,11119711,111845,0,1760532959,13849.16653930999,-17.472749399996246,53030.97391800001 2025-10-15,12:56:01.000,288,11119654,111925,0,1760532960,13849.159802999995,-17.43045462000009,53030.95295664001 2025-10-15,12:56:02.000,288,11119711,112085,0,1760532961,13849.18674823999,-17.359963319999224,53030.89007256 2025-10-15,12:56:03.000,288,11119722,112205,0,1760532962,13849.200220859995,-17.331766800001787,53030.88308544001 2025-10-15,12:56:04.000,288,11119656,112165,0,1760532963,13849.18674823999,-17.296521149997716,53030.82718848 2025-10-15,12:56:05.000,288,11119655,112005,0,1760532964,13849.27432027,-17.296521149997716,53030.77827864 2025-10-15,12:56:06.000,288,11119776,111965,0,1760532965,13849.301265509996,-17.26127550000092,53030.743343040005 2025-10-15,12:56:07.000,288,11119642,111925,0,1760532966,13849.37536492,-17.20488245999877,53030.743343040005 2025-10-15,12:56:08.000,288,11119676,112125,0,1760532967,13849.429255399991,-17.233078979996208,53030.694433200006 2025-10-15,12:56:09.000,288,11119673,112005,0,1760532968,13849.510091119992,-17.240128109995567,53030.673471840004 2025-10-15,12:56:10.000,288,11119734,112085,0,1760532969,13849.570717909992,-17.247177240002202,53030.63853624001 2025-10-15,12:56:11.000,288,11119702,112125,0,1760532970,13849.644817319997,-17.26127550000092,53030.6594976 2025-10-15,12:56:12.000,288,11119725,112325,0,1760532971,13849.678498870002,-17.247177240002202,53030.68744608001 2025-10-15,12:56:13.000,288,11119717,112125,0,1760532972,13849.705444109997,-17.247177240002202,53030.624562000005 2025-10-15,12:56:14.000,288,11119755,111965,0,1760532973,13849.732389349992,-17.25422637000156,53030.624562000005 2025-10-15,12:56:15.000,288,11119673,112125,0,1760532974,13849.725653039997,-17.26127550000092,53030.624562000005 2025-10-15,12:56:16.000,288,11119645,111925,0,1760532975,13849.779543520002,-17.25422637000156,53030.6594976 2025-10-15,12:56:17.000,288,11119734,111965,0,1760532976,13849.793016139993,-17.26832463000028,53030.61757488001 2025-10-15,12:56:18.000,288,11119667,112125,0,1760532977,13849.813225069993,-17.27537375999964,53030.61757488001 2025-10-15,12:56:19.000,288,11119661,112045,0,1760532978,13849.880588169988,-17.345865060000506,53030.60360064 2025-10-15,12:56:20.000,288,11119695,112165,0,1760532979,13849.867115549998,-17.338815930001147,53030.575652160005 2025-10-15,12:56:21.000,288,11119739,112085,0,1760532980,13849.921006029988,-17.338815930001147,53030.5896264 2025-10-15,12:56:22.000,288,11119722,112125,0,1760532981,13849.867115549998,-17.409307230002014,53030.54071656 2025-10-15,12:56:23.000,288,11119686,111965,0,1760532982,13849.914269719993,-17.44455287999881,53030.575652160005 2025-10-15,12:56:24.000,288,11119670,112005,0,1760532983,13849.947951269998,-17.48684766000224,53030.526742320006 2025-10-15,12:56:25.000,288,11119733,112165,0,1760532984,13849.954687579993,-17.536191569997754,53030.5896264 2025-10-15,12:56:26.000,288,11119730,112125,0,1760532985,13849.961423889989,-17.585535480000544,53030.60360064 2025-10-15,12:56:27.000,288,11119753,111925,0,1760532986,13849.981632819989,-17.641928519995417,53030.5546908 2025-10-15,12:56:28.000,288,11119639,112085,0,1760532987,13849.988369129998,-17.66307591000077,53030.56167792 2025-10-15,12:56:29.000,288,11119747,111965,0,1760532988,13849.941214959988,-17.67717416999949,53030.61058776 2025-10-15,12:56:30.000,288,11119660,112005,0,1760532989,13849.934478649993,-17.740616340000997,53030.60360064 2025-10-15,12:56:31.000,288,11119675,112125,0,1760532990,13849.914269719993,-17.79700937999587,53030.63154912 2025-10-15,12:56:32.000,288,11119710,111965,0,1760532991,13849.894060789993,-17.825205900000583,53030.61058776 2025-10-15,12:56:33.000,288,11119704,112445,0,1760532992,13849.799752450002,-17.818156770001224,53030.7293688 2025-10-15,12:56:34.000,288,11119739,112125,0,1760532993,13849.799752450002,-17.85340241999802,53030.6594976 2025-10-15,12:56:35.000,288,11119659,112325,0,1760532994,13849.752598279993,-17.89569720000145,53030.71539456001 2025-10-15,12:56:36.000,288,11119672,112005,0,1760532995,13849.631344699992,-17.874549809996097,53030.70840744 2025-10-15,12:56:37.000,288,11119711,112205,0,1760532996,13849.563981599997,-17.881598939995456,53030.70840744 2025-10-15,12:56:38.000,288,11119704,112245,0,1760532997,13849.483145879996,-17.874549809996097,53030.75731728 2025-10-15,12:56:39.000,288,11119727,112125,0,1760532998,13849.409046469991,-17.8393041599993,53030.75731728 2025-10-15,12:56:40.000,288,11119690,112245,0,1760532999,13849.32821074999,-17.86045154999738,53030.743343040005 2025-10-15,12:56:41.000,288,11119726,112245,0,1760533000,13849.220429789995,-17.825205900000583,53030.75731728 2025-10-15,12:56:42.000,288,11119763,112125,0,1760533001,13849.12612144999,-17.85340241999802,53030.77129152 2025-10-15,12:56:43.000,288,11119737,112045,0,1760533002,13849.02507679999,-17.811107640001865,53030.77827864 2025-10-15,12:56:44.000,288,11119675,112325,0,1760533003,13848.937504769994,-17.78996024999651,53030.792252880005 2025-10-15,12:56:45.000,288,11119739,112125,0,1760533004,13848.829723809999,-17.78996024999651,53030.77827864 2025-10-15,12:56:46.000,288,11119734,111885,0,1760533005,13848.721942849988,-17.79700937999587,53030.77827864 2025-10-15,12:56:47.000,288,11119716,111685,0,1760533006,13848.688261299998,-17.761763729999075,53030.813214240006 2025-10-15,12:56:48.000,288,11119716,111965,0,1760533007,13848.593952959993,-17.84635328999866,53030.83417560001 2025-10-15,12:56:49.000,288,11119735,112205,0,1760533008,13848.560271410002,-17.88864807000209,53030.77827864 2025-10-15,12:56:50.000,288,11119652,111845,0,1760533009,13848.553535099993,-17.916844589999528,53030.77129152 2025-10-15,12:56:51.000,288,11119707,111965,0,1760533010,13848.519853550002,-17.945041109996964,53030.79924 2025-10-15,12:56:52.000,288,11119742,111965,0,1760533011,13848.486171999997,-17.930942849998246,53030.813214240006 2025-10-15,12:56:53.000,288,11119746,112205,0,1760533012,13848.465963069997,-18.008483279998472,53030.82718848 2025-10-15,12:56:54.000,288,11119686,112125,0,1760533013,13848.452490449992,-18.008483279998472,53030.743343040005 2025-10-15,12:56:55.000,288,11119680,112165,0,1760533014,13848.439017830002,-18.03667979999591,53030.813214240006 2025-10-15,12:56:56.000,288,11119657,112125,0,1760533015,13848.452490449992,-18.03667979999591,53030.792252880005 2025-10-15,12:56:57.000,288,11119663,112005,0,1760533016,13848.398599970002,-18.07192544999998,53030.75731728 2025-10-15,12:56:58.000,288,11119687,111965,0,1760533017,13848.385127349997,-18.02963066999655,53030.72238168 2025-10-15,12:56:59.000,288,11119705,112325,0,1760533018,13848.331236869992,-18.03667979999591,53030.71539456001 2025-10-15,12:57:00.000,288,11119676,111965,0,1760533019,13848.290819009992,-17.987335890000395,53030.73635592001 2025-10-15,12:57:01.000,288,11119650,111965,0,1760533020,13848.236928530001,-17.973237630001677,53030.70142032 2025-10-15,12:57:02.000,288,11119778,111965,0,1760533021,13848.13588388,-17.90274633000081,53030.71539456001 2025-10-15,12:57:03.000,288,11119696,112005,0,1760533022,13848.061784469995,-17.84635328999866,53030.743343040005 2025-10-15,12:57:04.000,288,11119688,112205,0,1760533023,13847.96747612999,-17.754714599999716,53030.72238168 2025-10-15,12:57:05.000,288,11119733,111965,0,1760533024,13847.95400351,-17.691272429998207,53030.673471840004 2025-10-15,12:57:06.000,288,11119698,112045,0,1760533025,13847.82601361999,-17.63487938999606,53030.61757488001 2025-10-15,12:57:07.000,288,11119771,112125,0,1760533026,13847.758650519994,-17.536191569997754,53030.60360064 2025-10-15,12:57:08.000,288,11119691,112125,0,1760533027,13847.671078489999,-17.48684766000224,53030.58263928 2025-10-15,12:57:09.000,288,11119744,112165,0,1760533028,13847.657605869994,-17.39520896999602,53030.53372944 2025-10-15,12:57:10.000,288,11119703,112165,0,1760533029,13847.556561219993,-17.282422889998998,53030.58263928 2025-10-15,12:57:11.000,288,11119739,112005,0,1760533030,13847.549824909998,-17.22602984999685,53030.49879384001 2025-10-15,12:57:12.000,288,11119681,112285,0,1760533031,13847.529615979998,-17.120292899999185,53030.5546908 2025-10-15,12:57:13.000,288,11119709,112045,0,1760533032,13847.522879669988,-17.085047249995114,53030.526742320006 2025-10-15,12:57:14.000,288,11119692,111845,0,1760533033,13847.529615979998,-17.02160508000088,53030.49879384001 2025-10-15,12:57:15.000,288,11119756,111885,0,1760533034,13847.529615979998,-16.97226116999809,53030.456871120005 2025-10-15,12:57:16.000,288,11119767,112045,0,1760533035,13847.549824909998,-16.98635942999681,53030.39398704 2025-10-15,12:57:17.000,288,11119757,112165,0,1760533036,13847.529615979998,-16.908818999996583,53030.407961280005 2025-10-15,12:57:18.000,288,11119668,111805,0,1760533037,13847.570033839998,-16.880622479999147,53030.38699992 2025-10-15,12:57:19.000,288,11119762,112045,0,1760533038,13847.610451699999,-16.85242596000171,53030.359051440006 2025-10-15,12:57:20.000,288,11119746,111885,0,1760533039,13847.630660629999,-16.80308204999892,53030.39398704 2025-10-15,12:57:21.000,288,11119759,112085,0,1760533040,13847.698023729994,-16.76078726999549,53030.32411584 2025-10-15,12:57:22.000,288,11119681,112125,0,1760533041,13847.72496896999,-16.704394230000617,53030.36603856 2025-10-15,12:57:23.000,288,11119757,112165,0,1760533042,13847.812541,-16.669148579996545,53030.359051440006 2025-10-15,12:57:24.000,288,11119705,112165,0,1760533043,13847.83274993,-16.58455901999696,53030.3450772 2025-10-15,12:57:25.000,288,11119752,111885,0,1760533044,13847.940530889995,-16.52111684999545,53030.338090080004 2025-10-15,12:57:26.000,288,11119711,111925,0,1760533045,13847.96747612999,-16.464723810000578,53030.33110296001 2025-10-15,12:57:27.000,288,11119657,112125,0,1760533046,13848.0146303,-16.34488859999692,53030.289180240004 2025-10-15,12:57:28.000,288,11119683,111885,0,1760533047,13848.08872970999,-16.246200779998617,53030.35206432001 2025-10-15,12:57:29.000,288,11119713,112045,0,1760533048,13848.12914756999,-16.16866034999839,53030.310141600006 2025-10-15,12:57:30.000,288,11119687,111965,0,1760533049,13848.203246979996,-16.084070789998805,53030.33110296001 2025-10-15,12:57:31.000,288,11119730,111845,0,1760533050,13848.263873769996,-15.9853829700005,53030.3450772 2025-10-15,12:57:32.000,288,11119694,112005,0,1760533051,13848.337973180001,-15.886695150002197,53030.359051440006 2025-10-15,12:57:33.000,288,11119730,111965,0,1760533052,13848.398599970002,-15.802105589995335,53030.31712872 2025-10-15,12:57:34.000,288,11119696,111885,0,1760533053,13848.439017830002,-15.71751602999575,53030.38699992 2025-10-15,12:57:35.000,288,11119748,112125,0,1760533054,13848.540062480002,-15.639975599995523,53030.39398704 2025-10-15,12:57:36.000,288,11119711,112125,0,1760533055,13848.647843439998,-15.562435169995297,53030.37302568 2025-10-15,12:57:37.000,288,11119749,112205,0,1760533056,13848.762360709989,-15.470796479996352,53030.42892264001 2025-10-15,12:57:38.000,288,11119692,112005,0,1760533057,13848.843196429989,-15.414403440001479,53030.44988400001 2025-10-15,12:57:39.000,288,11119741,112085,0,1760533058,13848.96445000999,-15.372108659998048,53030.4848196 2025-10-15,12:57:40.000,288,11119688,112005,0,1760533059,13849.0924399,-15.30866648999654,53030.505780960004 2025-10-15,12:57:41.000,288,11119708,112205,0,1760533060,13849.22716609999,-15.30161735999718,53030.56167792 2025-10-15,12:57:42.000,288,11119768,112125,0,1760533061,13849.35515599,-15.238175189995673,53030.56167792 2025-10-15,12:57:43.000,288,11119749,111845,0,1760533062,13849.476409570001,-15.188831280000159,53030.58263928 2025-10-15,12:57:44.000,288,11119704,112205,0,1760533063,13849.597663150002,-15.139487369997369,53030.60360064 2025-10-15,12:57:45.000,288,11119679,112165,0,1760533064,13849.712180419992,-15.061946939997142,53030.68744608001 2025-10-15,12:57:46.000,288,11119715,112005,0,1760533065,13849.840170310003,-15.054897809997783,53030.743343040005 2025-10-15,12:57:47.000,288,11119691,112165,0,1760533066,13849.954687579993,-15.005553900002269,53030.7293688 2025-10-15,12:57:48.000,288,11119785,112085,0,1760533067,13850.082677469989,-14.94211173000076,53030.792252880005 2025-10-15,12:57:49.000,288,11119757,112125,0,1760533068,13850.14330425999,-14.864571300000534,53030.792252880005 2025-10-15,12:57:50.000,288,11119767,112045,0,1760533069,13850.29150308,-14.794079999999667,53030.911033920005 2025-10-15,12:57:51.000,288,11119707,112085,0,1760533070,13850.379075109995,-14.702441310000722,53030.90404680001 2025-10-15,12:57:52.000,288,11119654,111845,0,1760533071,13850.45317452,447.12835977000213,53030.97391800001 2025-10-15,12:57:53.000,288,11119681,112525,0,1760533072,13850.621582269996,-14.512114799996198,53031.00186648001 2025-10-15,12:57:54.000,288,11119670,112005,0,1760533073,13850.648527509991,-14.392279589999816,53031.05077632001 2025-10-15,12:57:55.000,288,11119699,112005,0,1760533074,13850.715890610001,-14.279493509995518,53031.09269904 2025-10-15,12:57:56.000,288,11119757,112005,0,1760533075,13850.789990019992,-14.180805689997214,53031.22545432 2025-10-15,12:57:57.000,288,11119710,112125,0,1760533076,13850.931452529992,-14.053921350001474,53031.27436416 2025-10-15,12:57:58.000,288,11119693,112045,0,1760533077,13850.985343009997,-13.983430050000607,53031.31628688001 2025-10-15,12:57:59.000,288,11119679,112125,0,1760533078,13851.093123969993,-13.779005279997364,53031.344235360004 2025-10-15,12:58:00.000,288,11119693,111845,0,1760533079,13851.167223379998,-13.68031745999906,53031.44205504 2025-10-15,12:58:01.000,288,11119671,112165,0,1760533080,13851.281740649989,-13.553433119996043,53031.414106560005 2025-10-15,12:58:02.000,288,11119729,112165,0,1760533081,13851.32215850999,-13.433597909999662,53031.51891336 2025-10-15,12:58:03.000,288,11119703,112205,0,1760533082,13851.42993947,-13.349008350000076,53031.59577168 2025-10-15,12:58:04.000,288,11119705,112085,0,1760533083,13851.51077519,-13.22212400999706,53031.65166864001 2025-10-15,12:58:05.000,288,11119657,112045,0,1760533084,13851.59161091,-13.109337930000038,53031.72852696 2025-10-15,12:58:06.000,288,11119663,112005,0,1760533085,13851.71286449,-13.017699240001093,53031.7774368 2025-10-15,12:58:07.000,288,11119699,112325,0,1760533086,13851.79370021,-12.947207940000226,53031.81237240001 2025-10-15,12:58:08.000,288,11119674,112165,0,1760533087,13851.854327000001,-12.876716639999358,53031.83333376 2025-10-15,12:58:09.000,288,11119744,112405,0,1760533088,13851.948635339992,-12.763930560002336,53031.917179200005 2025-10-15,12:58:10.000,288,11119658,112205,0,1760533089,13852.063152609997,-12.714586649999546,53032.00102464 2025-10-15,12:58:11.000,288,11119700,111925,0,1760533090,13852.164197259997,-12.665242739996756,53032.10583144001 2025-10-15,12:58:12.000,288,11119767,111765,0,1760533091,13852.265241909998,-12.601800569995248,53032.15474128001 2025-10-15,12:58:13.000,288,11119726,111965,0,1760533092,13852.373022869993,-12.552456659999734,53032.182689760004 2025-10-15,12:58:14.000,288,11119706,111965,0,1760533093,13852.474067519994,-12.489014489998226,53032.203651120006 2025-10-15,12:58:15.000,288,11119763,112245,0,1760533094,13852.615530029994,-12.496063619997585,53032.30845792 2025-10-15,12:58:16.000,288,11119649,112085,0,1760533095,13852.756992539995,-12.446719710002071,53032.371342000006 2025-10-15,12:58:17.000,288,11119691,112045,0,1760533096,13852.94560921999,-12.411474059998,53032.469161680005 2025-10-15,12:58:18.000,288,11119707,112045,0,1760533097,13853.03318125,-12.418523189997359,53032.469161680005 2025-10-15,12:58:19.000,288,11119667,111845,0,1760533098,13853.188116379992,-12.397375799999281,53032.587942720005 2025-10-15,12:58:20.000,288,11119676,112285,0,1760533099,13853.309369959992,-12.411474059998,53032.6158912 2025-10-15,12:58:21.000,288,11119740,112285,0,1760533100,13853.464305089998,-12.418523189997359,53032.69274952 2025-10-15,12:58:22.000,288,11119723,112285,0,1760533101,13853.518195569988,-12.432621449996077,53032.755633600005 2025-10-15,12:58:23.000,288,11119720,112085,0,1760533102,13853.659658079989,-12.474916229999508,53032.78358208 2025-10-15,12:58:24.000,288,11119645,112205,0,1760533103,13853.700075939989,-12.489014489998226,53032.86742752001 2025-10-15,12:58:25.000,288,11119724,111925,0,1760533104,13853.82806583,-12.510161879996303,53032.95127296 2025-10-15,12:58:26.000,288,11119713,112085,0,1760533105,13853.88869262,-12.566554919998453,53033.09800248 2025-10-15,12:58:27.000,288,11119714,111885,0,1760533106,13853.996473579995,-12.651144479998038,53033.13293808001 2025-10-15,12:58:28.000,288,11119668,112325,0,1760533107,13854.016682509995,449.05982139000116,53033.188835040004 2025-10-15,12:58:29.000,288,11119720,112205,0,1760533108,13854.117727159995,-12.749832299996342,53033.258706240005 2025-10-15,12:58:30.000,288,11119667,112085,0,1760533109,13854.11099085,-12.799176209999132,53033.3146032 2025-10-15,12:58:31.000,288,11119699,112005,0,1760533110,13854.225508119991,-12.897864029997436,53033.39844864001 2025-10-15,12:58:32.000,288,11119666,112045,0,1760533111,13854.25245336,-12.947207940000226,53033.46133272 2025-10-15,12:58:33.000,288,11119733,112125,0,1760533112,13854.340025389996,-13.024748370000452,53033.53819104001 2025-10-15,12:58:34.000,288,11119678,112125,0,1760533113,13854.319816459996,-13.052944889997889,53033.61504936001 2025-10-15,12:58:35.000,288,11119729,111965,0,1760533114,13854.319816459996,-13.116387059999397,53033.6988948 2025-10-15,12:58:36.000,288,11119684,112125,0,1760533115,13854.313080150001,-13.165730970002187,53033.8386372 2025-10-15,12:58:37.000,288,11119735,112125,0,1760533116,13854.319816459996,-13.215074879997701,53033.88754704 2025-10-15,12:58:38.000,288,11119660,112165,0,1760533117,13854.292871220001,-13.26441879000049,53033.89453416 2025-10-15,12:58:39.000,288,11119751,112085,0,1760533118,13854.299607529996,-13.299664439997287,53033.96440536 2025-10-15,12:58:40.000,288,11119702,112245,0,1760533119,13854.245717049991,-13.27146791999985,53034.03427656 2025-10-15,12:58:41.000,288,11119765,111725,0,1760533120,13854.218771809996,-13.27146791999985,53034.0831864 2025-10-15,12:58:42.000,288,11119706,112285,0,1760533121,13854.16488132999,-13.292615309997927,53034.12510912 2025-10-15,12:58:43.000,288,11119683,111965,0,1760533122,13854.13119978,-13.243271399995137,53034.1530576 2025-10-15,12:58:44.000,288,11119712,112085,0,1760533123,13854.09078192,-13.158681839995552,53034.160044719996 2025-10-15,12:58:45.000,288,11119722,112165,0,1760533124,13853.98300095999,-13.08819054000196,53034.25087728 2025-10-15,12:58:46.000,288,11119704,111645,0,1760533125,13853.92237416999,-12.975404459997662,53034.27183864 2025-10-15,12:58:47.000,288,11119799,111845,0,1760533126,13853.90216523999,-12.883765769998718,53034.362671200004 2025-10-15,12:58:48.000,288,11119734,112165,0,1760533127,13853.86174737999,-12.763930560002336,53034.41158104 2025-10-15,12:58:49.000,288,11119746,112165,0,1760533128,13853.807856899999,-12.62999708999996,53034.44651664 2025-10-15,12:58:50.000,288,11119701,112045,0,1760533129,13853.76070272999,-12.46081797000079,53034.41856816 2025-10-15,12:58:51.000,288,11119698,111845,0,1760533130,13853.767439039999,-12.35508101999585,53034.47446512001 2025-10-15,12:58:52.000,288,11119671,112205,0,1760533131,13853.733757489994,-12.18590189999668,53034.44651664 2025-10-15,12:58:53.000,288,11119684,112405,0,1760533132,13853.747230109999,-12.037870169995585,53034.51638784 2025-10-15,12:58:54.000,288,11119715,112165,0,1760533133,13853.720284869989,-11.896887570001127,53034.495426479996 2025-10-15,12:58:55.000,288,11119744,112085,0,1760533134,13853.774175349994,-11.755904969999392,53034.58625904 2025-10-15,12:58:56.000,288,11119722,112285,0,1760533135,13853.78091165999,-11.664266280000447,53034.551323440006 2025-10-15,12:58:57.000,288,11119760,111965,0,1760533136,13853.82806583,-11.579676720000862,53034.6072204 2025-10-15,12:58:58.000,288,11119779,112045,0,1760533137,13853.88195630999,-11.445743249998486,53034.57927192 2025-10-15,12:58:59.000,288,11119733,112045,0,1760533138,13853.98300095999,-11.389350209996337,53034.61420752 2025-10-15,12:59:00.000,288,11119646,112085,0,1760533139,13854.03015513,-11.31885890999547,53034.600233280005 2025-10-15,12:59:01.000,288,11119714,112165,0,1760533140,13854.16488132999,-11.262465870000597,53034.61420752 2025-10-15,12:59:02.000,288,11119744,111885,0,1760533141,13854.286134909991,-11.241318479995243,53034.62119464001 2025-10-15,12:59:03.000,288,11119774,111965,0,1760533142,13854.366970629992,-11.241318479995243,53034.68407872 2025-10-15,12:59:04.000,288,11119713,111965,0,1760533143,13854.488224209992,-11.248367610001878,53034.67010448001 2025-10-15,12:59:05.000,288,11119704,112245,0,1760533144,13854.575796240002,-11.276564129999315,53034.6770916 2025-10-15,12:59:06.000,288,11119750,112085,0,1760533145,13854.723995059998,-11.31885890999547,53034.7469628 2025-10-15,12:59:07.000,288,11119732,112125,0,1760533146,13854.865457569998,-11.41049760000169,53034.76093704001 2025-10-15,12:59:08.000,288,11119731,111925,0,1760533147,13855.027129009999,-11.445743249998486,53034.79587264 2025-10-15,12:59:09.000,288,11119695,112005,0,1760533148,13855.12143734999,-11.523283679998713,53034.83779536001 2025-10-15,12:59:10.000,288,11119746,111965,0,1760533149,13855.296581409995,-11.643118889995094,53034.80285976 2025-10-15,12:59:11.000,288,11119686,111885,0,1760533150,13855.397626059996,-11.741806710000674,53034.84478248 2025-10-15,12:59:12.000,288,11119693,111925,0,1760533151,13855.498670709996,-11.854592789997696,53034.92862792001 2025-10-15,12:59:13.000,288,11119763,112205,0,1760533152,13855.606451669992,-11.974428000001353,53034.94260216 2025-10-15,12:59:14.000,288,11119760,112085,0,1760533153,13855.633396910001,-12.122459729995171,53035.02644760001 2025-10-15,12:59:15.000,288,11119724,112165,0,1760533154,13855.741177869997,-12.263442329996906,53035.033434720004 2025-10-15,12:59:16.000,288,11119741,112045,0,1760533155,13855.754650490002,-12.411474059998,53035.0613832 2025-10-15,12:59:17.000,288,11119654,112285,0,1760533156,13855.815277280002,-12.545407530000375,53035.19413848001 2025-10-15,12:59:18.000,288,11119790,112085,0,1760533157,13855.882640379998,-12.658193609997397,53035.15920288 2025-10-15,12:59:19.000,288,11119697,111925,0,1760533158,13855.842222519997,-12.799176209999132,53035.20811272 2025-10-15,12:59:20.000,288,11119744,111925,0,1760533159,13855.842222519997,-12.933109680001508,53035.24304832001 2025-10-15,12:59:21.000,288,11119695,111965,0,1760533160,13855.788332039992,-13.059994019997248,53035.270996800005 2025-10-15,12:59:22.000,288,11119778,112045,0,1760533161,13855.680551079997,-13.186878360000264,53035.35484224 2025-10-15,12:59:23.000,288,11119803,112165,0,1760533162,13855.559297499996,-13.292615309997927,53035.35484224 2025-10-15,12:59:24.000,288,11119772,112325,0,1760533163,13855.444780229991,-13.405401390002226,53035.35484224 2025-10-15,12:59:25.000,288,11119690,112165,0,1760533164,13855.2898451,-13.567531380002038,53035.40375208 2025-10-15,12:59:26.000,288,11119715,112045,0,1760533165,13855.16185520999,-13.645071810002264,53035.40375208 2025-10-15,12:59:27.000,288,11119719,111965,0,1760533166,13855.02039269999,-13.786054409996723,53035.41772632 2025-10-15,12:59:28.000,288,11119773,112125,0,1760533167,13854.858721259989,-13.870643969996308,53035.47362328 2025-10-15,12:59:29.000,288,11119771,112165,0,1760533168,13854.737467679988,-13.983430050000607,53035.438687680005 2025-10-15,12:59:30.000,288,11119711,112125,0,1760533169,13854.596005170002,-14.075068739999551,53035.389777840006 2025-10-15,12:59:31.000,288,11119806,112005,0,1760533170,13854.461278969997,-14.152609169999778,53035.38279072001 2025-10-15,12:59:32.000,288,11119723,112325,0,1760533171,13854.326552769991,-14.25834611999744,53035.39676496 2025-10-15,12:59:33.000,288,11119743,112125,0,1760533172,13854.16488132999,-14.342935679997026,53035.41772632 2025-10-15,12:59:34.000,288,11119702,111805,0,1760533173,13854.03015513,-14.413426979997894,53035.41772632 2025-10-15,12:59:35.000,288,11119749,112045,0,1760533174,13853.86848369,-14.49096740999812,53035.333880879996 2025-10-15,12:59:36.000,288,11119727,112085,0,1760533175,13853.720284869989,-14.54031132000091,53035.31291952001 2025-10-15,12:59:37.000,288,11119687,112045,0,1760533176,13853.612503909993,-14.617851750001137,53035.333880879996 2025-10-15,12:59:38.000,288,11119760,112165,0,1760533177,13853.511459259993,-14.67424478999601,53035.319906640005 2025-10-15,12:59:39.000,288,11119707,111885,0,1760533178,13853.369996749992,-14.7235886999988,53035.24304832001 2025-10-15,12:59:40.000,288,11119772,111925,0,1760533179,13853.228534239992,-14.751785219996236,53035.2360612 2025-10-15,12:59:41.000,288,11119765,112125,0,1760533180,13853.127489589991,-14.758834349995595,53035.25702256 2025-10-15,12:59:42.000,288,11119698,112085,0,1760533181,13852.99276339,-14.794079999999667,53035.13824152 2025-10-15,12:59:43.000,288,11119767,111845,0,1760533182,13852.90519135999,-14.787030870000308,53035.14522864001 2025-10-15,12:59:44.000,288,11119703,112165,0,1760533183,13852.81088302,-14.76588348000223,53035.06837032 2025-10-15,12:59:45.000,288,11119732,112085,0,1760533184,13852.79067409,-14.751785219996236,53035.07535744001 2025-10-15,12:59:46.000,288,11119680,112125,0,1760533185,13852.68962944,-14.744736089996877,53034.96356352 2025-10-15,12:59:47.000,288,11119740,111845,0,1760533186,13852.676156819995,-14.787030870000308,53034.97753776001 2025-10-15,12:59:48.000,288,11119696,111965,0,1760533187,13852.56163954999,-14.744736089996877,53034.94260216 2025-10-15,12:59:49.000,288,11119715,112125,0,1760533188,13852.54143061999,-14.751785219996236,53034.85875672001 2025-10-15,12:59:50.000,288,11119789,112125,0,1760533189,13852.501012759989,-14.71653956999944,53034.80285976 2025-10-15,12:59:51.000,288,11119735,112165,0,1760533190,13852.460594899989,-14.737686959997518,53034.83779536001 2025-10-15,12:59:52.000,288,11119695,112085,0,1760533191,13852.393231799993,-14.702441310000722,53034.719014320006 2025-10-15,12:59:53.000,288,11119760,112205,0,1760533192,13852.339341319988,-14.71653956999944,53034.698052960004 2025-10-15,12:59:54.000,288,11119727,111925,0,1760533193,13852.332605009993,-14.758834349995595,53034.649143120005 2025-10-15,12:59:55.000,288,11119756,112045,0,1760533194,13852.271978219993,-14.758834349995595,53034.63516888 2025-10-15,12:59:56.000,288,11119750,112365,0,1760533195,13852.204615119997,-14.737686959997518,53034.54433632001 2025-10-15,12:59:57.000,288,11119768,112325,0,1760533196,13852.191142499993,-14.794079999999667,53034.50940072 2025-10-15,12:59:58.000,288,11119700,112125,0,1760533197,13852.137252020002,-14.801129129999026,53034.481452240005 2025-10-15,12:59:59.000,288,11119783,112205,0,1760533198,13852.103570469997,-14.801129129999026,53034.47446512001 2025-10-15,13:00:00.000,288,11119761,112245,0,1760533199,13852.056416300002,-14.836374779995822,53034.37664544001 2025-10-15,13:00:01.000,288,11119758,111845,0,1760533200,13852.042943679997,-14.843423909995181,53034.34869696 2025-10-15,13:00:02.000,288,11119693,112285,0,1760533201,13852.002525819997,-14.836374779995822,53034.28581288001 2025-10-15,13:00:03.000,288,11119746,111925,0,1760533202,13851.995789510001,-14.913915209996048,53034.22991592 2025-10-15,13:00:04.000,288,11119689,111965,0,1760533203,13851.941899029996,-14.94916086000012,53034.23690304001 2025-10-15,13:00:05.000,288,11119663,112165,0,1760533204,13851.908217479991,-14.991455639996275,53034.16703184001 2025-10-15,13:00:06.000,288,11119757,112365,0,1760533205,13851.881272239996,-15.033750419999706,53034.13209624 2025-10-15,13:00:07.000,288,11119737,112165,0,1760533206,13851.861063309996,-15.111290849999932,53034.09017352001 2025-10-15,13:00:08.000,288,11119659,112085,0,1760533207,13851.840854379996,-15.160634759995446,53034.04126368001 2025-10-15,13:00:09.000,288,11119792,112085,0,1760533208,13851.861063309996,-15.224076929996954,53033.96440536 2025-10-15,13:00:10.000,288,11119689,111805,0,1760533209,13851.840854379996,-15.30866648999654,53033.89453416 2025-10-15,13:00:11.000,288,11119756,112045,0,1760533210,13851.820645449996,-15.379157789997407,53033.9085084 2025-10-15,13:00:12.000,288,11119691,112205,0,1760533211,13851.81390914,-15.421452570000838,53033.83165008001 2025-10-15,13:00:13.000,288,11119699,112005,0,1760533212,13851.760018659996,-15.555386039995938,53033.78274024001 2025-10-15,13:00:14.000,288,11119741,112165,0,1760533213,13851.786963899991,-15.682270379998954,53033.73383040001 2025-10-15,13:00:15.000,288,11119671,111885,0,1760533214,13851.786963899991,-15.76685993999854,53033.70588192001 2025-10-15,13:00:16.000,288,11119713,111845,0,1760533215,13851.79370021,-15.80915472000197,53033.72684328 2025-10-15,13:00:17.000,288,11119667,112205,0,1760533216,13851.76675496999,-15.93603905999771,53033.70588192001 2025-10-15,13:00:18.000,288,11119690,112165,0,1760533217,13851.70612817999,-16.013579489997937,53033.64998496 2025-10-15,13:00:19.000,288,11119744,112005,0,1760533218,13851.69265556,-16.17570947999775,53033.58011376 2025-10-15,13:00:20.000,288,11119678,112085,0,1760533219,13851.67244663,-16.267348169996694,53033.57312664 2025-10-15,13:00:21.000,288,11119744,112205,0,1760533220,13851.64550138999,-16.415379899997788,53033.60806224 2025-10-15,13:00:22.000,288,11119655,112085,0,1760533221,13851.598347219995,-16.485871199998655,53033.524216800004 2025-10-15,13:00:23.000,288,11119741,112045,0,1760533222,13851.58487459999,-16.598657279995678,53033.53819104001 2025-10-15,13:00:24.000,288,11119741,111885,0,1760533223,13851.50403887999,-16.704394230000617,53033.48928120001 2025-10-15,13:00:25.000,288,11119681,112165,0,1760533224,13851.46362101999,-16.831278569996357,53033.50325544 2025-10-15,13:00:26.000,288,11119683,112125,0,1760533225,13851.349103749999,-16.901769869997224,53033.51024256 2025-10-15,13:00:27.000,288,11119725,112045,0,1760533226,13851.301949579989,-16.99340855999617,53033.44037136 2025-10-15,13:00:28.000,288,11119673,112125,0,1760533227,13851.167223379998,-17.070948989996396,53033.46831984001 2025-10-15,13:00:29.000,288,11119690,112125,0,1760533228,13851.086387659998,-17.134391159997904,53033.43338424 2025-10-15,13:00:30.000,288,11119732,112285,0,1760533229,13850.911243599992,-17.176685940001335,53033.426397120005 2025-10-15,13:00:31.000,288,11119701,112125,0,1760533230,13850.783253709997,-17.21898071999749,53033.377487280006 2025-10-15,13:00:32.000,288,11119642,112125,0,1760533231,13850.628318579991,-17.240128109995567,53033.37050016001 2025-10-15,13:00:33.000,288,11119741,112165,0,1760533232,13850.47338345,-17.25422637000156,53033.32857744001 2025-10-15,13:00:34.000,288,11119766,112165,0,1760533233,13850.32518462999,-17.26832463000028,53033.3146032 2025-10-15,13:00:35.000,288,11119720,111965,0,1760533234,13850.16351318999,-17.240128109995567,53033.27268048 2025-10-15,13:00:36.000,288,11119641,112445,0,1760533235,13850.028786989998,-17.25422637000156,53033.29364184 2025-10-15,13:00:37.000,288,11119779,111965,0,1760533236,13849.860379239988,-17.20488245999877,53033.21678352 2025-10-15,13:00:38.000,288,11119758,112205,0,1760533237,13849.718916730002,-17.197833329999412,53033.14691232 2025-10-15,13:00:39.000,288,11119706,112005,0,1760533238,13849.624608389997,-17.20488245999877,53033.139925200005 2025-10-15,13:00:40.000,288,11119767,111965,0,1760533239,13849.537036360001,-17.169636810001975,53033.11896384 2025-10-15,13:00:41.000,288,11119702,112325,0,1760533240,13849.368628609991,-17.148489419996622,53033.04909264 2025-10-15,13:00:42.000,288,11119754,112125,0,1760533241,13849.35515599,-17.148489419996622,53033.02813128 2025-10-15,13:00:43.000,288,11119700,112125,0,1760533242,13849.281056579995,-17.134391159997904,53033.0001828 2025-10-15,13:00:44.000,288,11119674,111805,0,1760533243,13849.240638719995,-17.134391159997904,53032.96524720001 2025-10-15,13:00:45.000,288,11119725,112165,0,1760533244,13849.23390241,-17.148489419996622,53032.9303116 2025-10-15,13:00:46.000,288,11119681,112165,0,1760533245,13849.21369348,-17.113243769999826,53032.923324480005 2025-10-15,13:00:47.000,288,11119746,111965,0,1760533246,13849.22716609999,-17.106194640000467,53032.76960784 2025-10-15,13:00:48.000,288,11119727,112165,0,1760533247,13849.27432027,-17.141440289997263,53032.74864648001 2025-10-15,13:00:49.000,288,11119753,111845,0,1760533248,13849.281056579995,-17.134391159997904,53032.720698 2025-10-15,13:00:50.000,288,11119748,112085,0,1760533249,13849.341683369996,-17.148489419996622,53032.65781392001 2025-10-15,13:00:51.000,288,11119675,112325,0,1760533250,13849.429255399991,-17.183735070000694,53032.636852560005 2025-10-15,13:00:52.000,288,11119752,112085,0,1760533251,13849.503354809996,-17.22602984999685,53032.58095560001 2025-10-15,13:00:53.000,288,11119683,111965,0,1760533252,13849.563981599997,-17.233078979996208,53032.56698136 2025-10-15,13:00:54.000,288,11119703,111845,0,1760533253,13849.624608389997,-17.233078979996208,53032.539032880006 2025-10-15,13:00:55.000,288,11119760,112005,0,1760533254,13849.685235179997,-17.289472019998357,53032.52505864 2025-10-15,13:00:56.000,288,11119765,112085,0,1760533255,13849.745861969997,-17.282422889998998,53032.4761488 2025-10-15,13:00:57.000,288,11119680,112285,0,1760533256,13849.786279829998,-17.310619409996434,53032.43422608 2025-10-15,13:00:58.000,288,11119757,111965,0,1760533257,13849.806488759998,-17.345865060000506,53032.43422608 2025-10-15,13:00:59.000,288,11119743,112125,0,1760533258,13849.833433999993,-17.352914189999865,53032.38531624 2025-10-15,13:01:00.000,288,11119754,112085,0,1760533259,13849.846906619998,-17.310619409996434,53032.39230336001 2025-10-15,13:01:01.000,288,11119739,112285,0,1760533260,13849.853642929993,-17.317668539995793,53032.371342000006 2025-10-15,13:01:02.000,288,11119779,112005,0,1760533261,13849.860379239988,-17.27537375999964,53032.350380640004 2025-10-15,13:01:03.000,288,11119800,111965,0,1760533262,13849.880588169988,-17.282422889998998,53032.3364064 2025-10-15,13:01:04.000,288,11119753,112125,0,1760533263,13849.887324479998,-17.20488245999877,53032.350380640004 2025-10-15,13:01:05.000,288,11119712,112205,0,1760533264,13849.853642929993,-17.176685940001335,53032.301470800005 2025-10-15,13:01:06.000,288,11119673,112125,0,1760533265,13849.853642929993,-17.134391159997904,53032.28749656 2025-10-15,13:01:07.000,288,11119719,112005,0,1760533266,13849.806488759998,-17.077998119995755,53032.29448368001 2025-10-15,13:01:08.000,288,11119775,112085,0,1760533267,13849.772807209993,-16.99340855999617,53032.30845792 2025-10-15,13:01:09.000,288,11119716,111885,0,1760533268,13849.732389349992,-16.908818999996583,53032.203651120006 2025-10-15,13:01:10.000,288,11119763,112045,0,1760533269,13849.745861969997,-16.85947509000107,53032.23858672 2025-10-15,13:01:11.000,288,11119722,112245,0,1760533270,13849.685235179997,-16.781934660000843,53032.1617284 2025-10-15,13:01:12.000,288,11119746,112085,0,1760533271,13849.665026249997,-16.725541619998694,53032.15474128001 2025-10-15,13:01:13.000,288,11119711,111845,0,1760533272,13849.638081010002,-16.598657279995678,53032.11281856 2025-10-15,13:01:14.000,288,11119717,112085,0,1760533273,13849.617872080002,-16.528165980002086,53032.10583144001 2025-10-15,13:01:15.000,288,11119708,112005,0,1760533274,13849.557245290001,-16.40833076999843,53032.09884432 2025-10-15,13:01:16.000,288,11119647,112165,0,1760533275,13849.557245290001,-16.33783946999756,53032.06390872 2025-10-15,13:01:17.000,288,11119736,112085,0,1760533276,13849.563981599997,-16.246200779998617,53031.98705040001 2025-10-15,13:01:18.000,288,11119712,112165,0,1760533277,13849.611135769992,-16.16161121999903,53031.99403752 2025-10-15,13:01:19.000,288,11119768,111965,0,1760533278,13849.617872080002,-16.055874270001368,53032.00801176001 2025-10-15,13:01:20.000,288,11119685,112165,0,1760533279,13849.631344699992,-15.964235579995147,53031.98006328001 2025-10-15,13:01:21.000,288,11119716,112365,0,1760533280,13849.718916730002,-15.900793410000915,53031.98705040001 2025-10-15,13:01:22.000,288,11119721,112045,0,1760533281,13849.799752450002,-15.802105589995335,53031.93814056001 2025-10-15,13:01:23.000,288,11119752,112165,0,1760533282,13849.860379239988,-15.731614290001744,53031.93115344 2025-10-15,13:01:24.000,288,11119693,112245,0,1760533283,13849.921006029988,-15.625877339996805,53031.89621784 2025-10-15,13:01:25.000,288,11119777,112045,0,1760533284,13850.022050679989,-15.569484300001932,53031.93814056001 2025-10-15,13:01:26.000,288,11119668,111925,0,1760533285,13850.096150089994,-15.548336909996578,53031.86128224001 2025-10-15,13:01:27.000,288,11119744,112125,0,1760533286,13850.25108522,-15.498993000001065,53031.91019208001 2025-10-15,13:01:28.000,288,11119760,111845,0,1760533287,13850.30497569999,-15.456698219997634,53031.88923072001 2025-10-15,13:01:29.000,288,11119731,112085,0,1760533288,13850.41275666,-15.386206919996766,53031.92416632 2025-10-15,13:01:30.000,288,11119692,112125,0,1760533289,13850.50706499999,-15.35096126999997,53031.93814056001 2025-10-15,13:01:31.000,288,11119741,112085,0,1760533290,13850.581164409996,-15.30161735999718,53031.94512768 2025-10-15,13:01:32.000,288,11119692,112125,0,1760533291,13850.675472750001,-15.273420839999744,53031.92416632 2025-10-15,13:01:33.000,288,11119763,112005,0,1760533292,13850.803462639997,-15.252273450001667,53031.966089040005 2025-10-15,13:01:34.000,288,11119751,112125,0,1760533293,13850.904507289997,-15.266371710000385,53032.035960240006 2025-10-15,13:01:35.000,288,11119748,112125,0,1760533294,13850.992079319993,-15.245224320002308,53032.00102464 2025-10-15,13:01:36.000,288,11119706,112005,0,1760533295,13851.045969799998,-15.245224320002308,53032.04993448 2025-10-15,13:01:37.000,288,11119746,112045,0,1760533296,13851.113332899993,-15.217027799997595,53032.14076704 2025-10-15,13:01:38.000,288,11119691,111965,0,1760533297,13851.241322789989,-15.160634759995446,53032.14775416001 2025-10-15,13:01:39.000,288,11119756,112125,0,1760533298,13851.241322789989,-15.111290849999932,53032.1617284 2025-10-15,13:01:40.000,288,11119678,112005,0,1760533299,13851.308685889999,-15.054897809997783,53032.17570264001 2025-10-15,13:01:41.000,288,11119743,112165,0,1760533300,13851.32215850999,-15.033750419999706,53032.28050944 2025-10-15,13:01:42.000,288,11119692,112165,0,1760533301,13851.355840059994,446.8040997900025,53032.27352232001 2025-10-15,13:01:43.000,288,11119781,112125,0,1760533302,13851.349103749999,-14.850473040001816,53032.31544504001 2025-10-15,13:01:44.000,288,11119753,112125,0,1760533303,13851.335631129994,-14.808178259998385,53032.41326472001 2025-10-15,13:01:45.000,288,11119779,112085,0,1760533304,13851.34236743999,-14.66719565999665,53032.41326472001 2025-10-15,13:01:46.000,288,11119703,112285,0,1760533305,13851.301949579989,-14.610802620001778,53032.4761488 2025-10-15,13:01:47.000,288,11119731,112125,0,1760533306,13851.288476959999,-14.448672630001965,53032.43422608 2025-10-15,13:01:48.000,288,11119709,111965,0,1760533307,13851.268268029999,-14.364083069995104,53032.48313592001 2025-10-15,13:01:49.000,288,11119678,111965,0,1760533308,13851.227850169998,-14.251296989998082,53032.53204576001 2025-10-15,13:01:50.000,288,11119773,111845,0,1760533309,13851.241322789989,-14.110314389996347,53032.53204576001 2025-10-15,13:01:51.000,288,11119685,112245,0,1760533310,13851.227850169998,-13.969331790001888,53032.539032880006 2025-10-15,13:01:52.000,288,11119775,112005,0,1760533311,13851.167223379998,-13.86359483999695,53032.6158912 2025-10-15,13:01:53.000,288,11119697,112165,0,1760533312,13851.214377549994,-13.708513979996496,53032.59492984 2025-10-15,13:01:54.000,288,11119687,112005,0,1760533313,13851.173959689993,-13.652120940001623,53032.685762400004 2025-10-15,13:01:55.000,288,11119700,111965,0,1760533314,13851.187432309998,-13.518187469999248,53032.65781392001 2025-10-15,13:01:56.000,288,11119673,112165,0,1760533315,13851.207641239998,-13.45474529999774,53032.65082680001 2025-10-15,13:01:57.000,288,11119699,112165,0,1760533316,13851.241322789989,-13.341959220000717,53032.720698 2025-10-15,13:01:58.000,288,11119811,112085,0,1760533317,13851.254795409994,-13.292615309997927,53032.65781392001 2025-10-15,13:01:59.000,288,11119754,111885,0,1760533318,13851.301949579989,-13.243271399995137,53032.76960784 2025-10-15,13:02:00.000,288,11119764,111885,0,1760533319,13851.36257636999,-13.172780100001546,53032.76960784 2025-10-15,13:02:01.000,288,11119755,111965,0,1760533320,13851.477093639995,-13.179829230000905,53032.804543440005 2025-10-15,13:02:02.000,288,11119758,112005,0,1760533321,13851.56466566999,-13.144583579996834,53032.84646616001 2025-10-15,13:02:03.000,288,11119686,112325,0,1760533322,13851.68591924999,-13.165730970002187,53032.86742752001 2025-10-15,13:02:04.000,288,11119662,111805,0,1760533323,13851.854327000001,-13.172780100001546,53032.9303116 2025-10-15,13:02:05.000,288,11119755,112125,0,1760533324,13851.995789510001,-13.250320530001773,53032.9303116 2025-10-15,13:02:06.000,288,11119743,111965,0,1760533325,13852.150724639992,-13.285566179998568,53032.95826008 2025-10-15,13:02:07.000,288,11119710,112045,0,1760533326,13852.285450839998,-13.320811829995364,53033.01415704001 2025-10-15,13:02:08.000,288,11119739,112005,0,1760533327,13852.433649659994,-13.377204869997513,53033.03511840001 2025-10-15,13:02:09.000,288,11119714,112045,0,1760533328,13852.554903239994,-13.426548780000303,53033.070054 2025-10-15,13:02:10.000,288,11119747,112125,0,1760533329,13852.696365749995,-13.45474529999774,53033.12595096 2025-10-15,13:02:11.000,288,11119714,111725,0,1760533330,13852.74351991999,-13.49704008000117,53033.209796400006 2025-10-15,13:02:12.000,288,11119656,111765,0,1760533331,13852.83109195,-13.50408921000053,53033.209796400006 2025-10-15,13:02:13.000,288,11119711,112045,0,1760533332,13852.898455049995,-13.567531380002038,53033.33556456 2025-10-15,13:02:14.000,288,11119715,112085,0,1760533333,13852.959081839996,-13.525236599998607,53033.41941000001 2025-10-15,13:02:15.000,288,11119678,112405,0,1760533334,13852.95234553,-13.546383989996684,53033.43338424 2025-10-15,13:02:16.000,288,11119742,111965,0,1760533335,13852.95234553,-13.560482249995403,53033.524216800004 2025-10-15,13:02:17.000,288,11119697,112045,0,1760533336,13852.97255446,-13.50408921000053,53033.53120392 2025-10-15,13:02:18.000,288,11119764,111845,0,1760533337,13852.959081839996,-13.461794429997099,53033.58011376 2025-10-15,13:02:19.000,288,11119771,112285,0,1760533338,13852.89171874,-13.44769616999838,53033.642997840005 2025-10-15,13:02:20.000,288,11119699,112165,0,1760533339,13852.86477349999,-13.412450520001585,53033.70588192001 2025-10-15,13:02:21.000,288,11119774,112165,0,1760533340,13852.84456456999,-13.327860960001999,53033.761778880005 2025-10-15,13:02:22.000,288,11119740,112125,0,1760533341,13852.83109195,-13.250320530001773,53033.761778880005 2025-10-15,13:02:23.000,288,11119729,111965,0,1760533342,13852.80414670999,-13.208025749998342,53033.81767584 2025-10-15,13:02:24.000,288,11119723,112085,0,1760533343,13852.76372884999,-13.165730970002187,53033.84562432 2025-10-15,13:02:25.000,288,11119747,112165,0,1760533344,13852.66942051,-13.116387059999397,53033.85261144001 2025-10-15,13:02:26.000,288,11119673,112125,0,1760533345,13852.66268419999,-13.052944889997889,53033.92248264001 2025-10-15,13:02:27.000,288,11119754,112125,0,1760533346,13852.588584789999,-13.052944889997889,53033.943444 2025-10-15,13:02:28.000,288,11119746,112125,0,1760533347,13852.568375859999,-12.947207940000226,53033.95741824 2025-10-15,13:02:29.000,288,11119779,112165,0,1760533348,13852.56163954999,-12.876716639999358,53033.99934096001 2025-10-15,13:02:30.000,288,11119702,111925,0,1760533349,13852.568375859999,-12.827372729996569,53034.00632808 2025-10-15,13:02:31.000,288,11119782,111965,0,1760533350,13852.58184847999,-12.763930560002336,53034.06222504 2025-10-15,13:02:32.000,288,11119745,112165,0,1760533351,13852.58184847999,-12.679340999995475,53034.06921216001 2025-10-15,13:02:33.000,288,11119726,111925,0,1760533352,13852.696365749995,-12.58770230999653,53034.11113488 2025-10-15,13:02:34.000,288,11119723,112165,0,1760533353,13852.756992539995,-12.531309270001657,53034.16703184001 2025-10-15,13:02:35.000,288,11119752,111645,0,1760533354,13852.86477349999,-12.474916229999508,53034.1530576 2025-10-15,13:02:36.000,288,11119736,111805,0,1760533355,13852.95234553,-12.467867100000149,53034.24389016 2025-10-15,13:02:37.000,288,11119763,112005,0,1760533356,13853.046653869991,-12.397375799999281,53034.24389016 2025-10-15,13:02:38.000,288,11119698,112165,0,1760533357,13853.127489589991,-12.340982759997132,53034.28581288001 2025-10-15,13:02:39.000,288,11119789,112365,0,1760533358,13853.275688410002,-12.291638850001618,53034.33472272001 2025-10-15,13:02:40.000,288,11119701,112245,0,1760533359,13853.376733060002,-12.242294939998828,53034.39061968 2025-10-15,13:02:41.000,288,11119726,111685,0,1760533360,13853.538404499988,-12.200000159995398,53034.36965832 2025-10-15,13:02:42.000,288,11119757,111845,0,1760533361,13853.612503909993,-12.17885276999732,53034.467478 2025-10-15,13:02:43.000,288,11119764,111885,0,1760533362,13853.666394389998,-12.136557990001165,53034.47446512001 2025-10-15,13:02:44.000,288,11119734,112125,0,1760533363,13853.807856899999,-12.05196843000158,53034.51638784 2025-10-15,13:02:45.000,288,11119723,112005,0,1760533364,13853.915637859995,-12.016722779997508,53034.64215600001 2025-10-15,13:02:46.000,288,11119765,112085,0,1760533365,13854.0099462,-11.981477130000712,53034.63516888 2025-10-15,13:02:47.000,288,11119755,112205,0,1760533366,13854.06383667999,-11.988526260000071,53034.62119464001 2025-10-15,13:02:48.000,288,11119768,112325,0,1760533367,13854.15140871,-11.981477130000712,53034.73298856 2025-10-15,13:02:49.000,288,11119686,112005,0,1760533368,13854.198562879996,-11.939182349997282,53034.79587264 2025-10-15,13:02:50.000,288,11119710,111965,0,1760533369,13854.23224443,-11.868691049996414,53034.89369232 2025-10-15,13:02:51.000,288,11119799,112165,0,1760533370,13854.25245336,-11.861641919997055,53034.865743840004 2025-10-15,13:02:52.000,288,11119698,112165,0,1760533371,13854.299607529996,-11.805248880002182,53034.87971808001 2025-10-15,13:02:53.000,288,11119709,112525,0,1760533372,13854.259189669996,-11.833445399999619,53034.92862792001 2025-10-15,13:02:54.000,288,11119774,112125,0,1760533373,13854.333289080001,-11.77705235999747,53034.998499119996 2025-10-15,13:02:55.000,288,11119745,112245,0,1760533374,13854.292871220001,-11.77705235999747,53035.0613832 2025-10-15,13:02:56.000,288,11119727,112125,0,1760533375,13854.319816459996,449.9691591599985,53035.02644760001 2025-10-15,13:02:57.000,288,11119741,112165,0,1760533376,13854.313080150001,-11.72065931999532,53035.08933168 2025-10-15,13:02:58.000,288,11119718,111845,0,1760533377,13854.27266229,-11.77000322999811,53035.13824152 2025-10-15,13:02:59.000,288,11119817,112165,0,1760533378,13854.238980739996,-11.77000322999811,53035.19413848001 2025-10-15,13:03:00.000,288,11119804,112085,0,1760533379,13854.25245336,-11.833445399999619,53035.166189999996 2025-10-15,13:03:01.000,288,11119765,112045,0,1760533380,13854.25245336,-11.840494529998978,53035.20811272 2025-10-15,13:03:02.000,288,11119690,111925,0,1760533381,13854.238980739996,-11.861641919997055,53035.24304832001 2025-10-15,13:03:03.000,288,11119811,112085,0,1760533382,13854.225508119991,-11.896887570001127,53035.31291952001 2025-10-15,13:03:04.000,288,11119719,111925,0,1760533383,13854.25245336,-11.953280609996,53035.27798392 2025-10-15,13:03:05.000,288,11119767,112165,0,1760533384,13854.319816459996,-11.988526260000071,53035.35484224 2025-10-15,13:03:06.000,288,11119757,112165,0,1760533385,13854.333289080001,-12.023771909996867,53035.34785512 2025-10-15,13:03:07.000,288,11119783,112245,0,1760533386,13854.427597419992,-12.073115819999657,53035.40375208 2025-10-15,13:03:08.000,288,11119753,112165,0,1760533387,13854.474751590002,-12.108361469996453,53035.38279072001 2025-10-15,13:03:09.000,288,11119821,111965,0,1760533388,13854.575796240002,-12.23524580999947,53035.42471344 2025-10-15,13:03:10.000,288,11119709,112125,0,1760533389,13854.649895649993,-12.319835369999055,53035.45964904001 2025-10-15,13:03:11.000,288,11119746,111925,0,1760533390,13854.791358159993,-12.369179280001845,53035.501571759996 2025-10-15,13:03:12.000,288,11119793,112165,0,1760533391,13854.865457569998,-12.446719710002071,53035.5854172 2025-10-15,13:03:13.000,288,11119782,111965,0,1760533392,13854.932820669994,449.2853935500025,53035.54349448 2025-10-15,13:03:14.000,288,11119748,111965,0,1760533393,13854.986711149999,-12.503112749996944,53035.66227552 2025-10-15,13:03:15.000,288,11119776,111885,0,1760533394,13855.04060162999,-12.517211009995663,53035.66227552 2025-10-15,13:03:16.000,288,11119764,111845,0,1760533395,13855.10796473,-12.545407530000375,53035.73214672 2025-10-15,13:03:17.000,288,11119718,112085,0,1760533396,13855.114701039995,-12.559505789999093,53035.725159600006 2025-10-15,13:03:18.000,288,11119803,112325,0,1760533397,13855.18206413999,-12.538358400001016,53035.71118536 2025-10-15,13:03:19.000,288,11119722,112085,0,1760533398,13855.18206413999,-12.531309270001657,53035.774069440005 2025-10-15,13:03:20.000,288,11119800,112245,0,1760533399,13855.195536759995,-12.503112749996944,53035.85092776 2025-10-15,13:03:21.000,288,11119735,111965,0,1760533400,13855.18206413999,-12.446719710002071,53035.871889120004 2025-10-15,13:03:22.000,288,11119776,111965,0,1760533401,13855.14838259,-12.418523189997359,53035.941760320005 2025-10-15,13:03:23.000,288,11119789,111965,0,1760533402,13855.16185520999,-12.369179280001845,53035.92778608 2025-10-15,13:03:24.000,288,11119730,111845,0,1760533403,13855.155118899995,-12.277540589995624,53035.99765728 2025-10-15,13:03:25.000,288,11119707,112125,0,1760533404,13855.06754687,-12.23524580999947,53036.02560576 2025-10-15,13:03:26.000,288,11119715,111965,0,1760533405,13855.054074249994,-12.171803639997961,53036.039580000004 2025-10-15,13:03:27.000,288,11119752,112005,0,1760533406,13855.094492109994,-12.108361469996453,53036.06752848 2025-10-15,13:03:28.000,288,11119841,112125,0,1760533407,13855.06081055999,-12.087214079998375,53036.09547696 2025-10-15,13:03:29.000,288,11119789,112325,0,1760533408,13855.074283179994,-12.05196843000158,53036.09547696 2025-10-15,13:03:30.000,288,11119723,112045,0,1760533409,13855.08101948999,-12.04491930000222,53036.1443868 2025-10-15,13:03:31.000,288,11119737,112205,0,1760533410,13855.0877558,-12.073115819999657,53036.15137392001 2025-10-15,13:03:32.000,288,11119737,112005,0,1760533411,13855.175327829995,-12.101312339997094,53036.13739968 2025-10-15,13:03:33.000,288,11119660,112285,0,1760533412,13855.20227306999,-12.101312339997094,53036.13041256001 2025-10-15,13:03:34.000,288,11119775,112085,0,1760533413,13855.28310878999,-12.207049290002033,53036.1443868 2025-10-15,13:03:35.000,288,11119749,111965,0,1760533414,13855.38415343999,-12.270491459996265,53036.172335279996 2025-10-15,13:03:36.000,288,11119734,111725,0,1760533415,13855.444780229991,-12.36213014999521,53036.17932240001 2025-10-15,13:03:37.000,288,11119683,111885,0,1760533416,13855.539088569996,-12.45376884000143,53036.19329664 2025-10-15,13:03:38.000,288,11119697,112085,0,1760533417,13855.673814770002,-12.601800569995248,53036.24220648 2025-10-15,13:03:39.000,288,11119717,111845,0,1760533418,13855.741177869997,-12.742783169996983,53036.23521936 2025-10-15,13:03:40.000,288,11119736,112005,0,1760533419,13855.862431449998,-12.919011419995513,53036.27015496001 2025-10-15,13:03:41.000,288,11119805,112085,0,1760533420,13855.963476099998,-13.024748370000452,53036.25618072 2025-10-15,13:03:42.000,288,11119770,112085,0,1760533421,13856.091465989994,-13.236222269995778,53036.25618072 2025-10-15,13:03:43.000,288,11119712,112205,0,1760533422,13856.205983259999,-13.419499650000944,53036.30509056 2025-10-15,13:03:44.000,288,11119794,112245,0,1760533423,13856.25987373999,-13.602777029998833,53036.29111632 2025-10-15,13:03:45.000,288,11119684,112365,0,1760533424,13856.354182079995,-13.821300060000794,53036.33303904 2025-10-15,13:03:46.000,288,11119776,112045,0,1760533425,13856.40807256,-14.03982308999548,53036.36797464001 2025-10-15,13:03:47.000,288,11119738,111805,0,1760533426,13856.46869935,-14.152609169999778,53036.36098752 2025-10-15,13:03:48.000,288,11119764,111805,0,1760533427,13856.475435659995,-14.31473915999959,53036.36797464001 2025-10-15,13:03:49.000,288,11119692,112165,0,1760533428,13856.46869935,-14.483918279998761,53036.41688448001 2025-10-15,13:03:50.000,288,11119806,112165,0,1760533429,13856.42154517999,-14.681293919995369,53036.374961760004 2025-10-15,13:03:51.000,288,11119727,112085,0,1760533430,13856.40807256,-14.815227389997744,53036.47976856 2025-10-15,13:03:52.000,288,11119785,111805,0,1760533431,13856.34744577,-14.970308249998197,53036.46579432001 2025-10-15,13:03:53.000,288,11119696,111965,0,1760533432,13856.253137429994,-15.054897809997783,53036.5286784 2025-10-15,13:03:54.000,288,11119802,112085,0,1760533433,13856.131883849994,-15.209978669998236,53036.5286784 2025-10-15,13:03:55.000,288,11119752,112045,0,1760533434,13856.064520749998,-15.287519099998462,53036.57758824 2025-10-15,13:03:56.000,288,11119774,112165,0,1760533435,13855.936530859988,-15.343912140000612,53036.51470416001 2025-10-15,13:03:57.000,288,11119766,112085,0,1760533436,13855.835486210002,-15.393256049996126,53036.5985496 2025-10-15,13:03:58.000,288,11119731,112245,0,1760533437,13855.653605840002,-15.484894740002346,53036.62649808 2025-10-15,13:03:59.000,288,11119761,112285,0,1760533438,13855.539088569996,-15.53423864999786,53036.5985496 2025-10-15,13:04:00.000,288,11119687,112045,0,1760533439,13855.41109868,-15.548336909996578,53036.62649808 2025-10-15,13:04:01.000,288,11119756,112165,0,1760533440,13855.30331771999,-15.647024730002158,53036.612523840005 2025-10-15,13:04:02.000,288,11119774,112005,0,1760533441,13855.155118899995,-15.668172120000236,53036.59156248 2025-10-15,13:04:03.000,288,11119681,112165,0,1760533442,13855.08101948999,-15.668172120000236,53036.62649808 2025-10-15,13:04:04.000,288,11119743,111965,0,1760533443,13854.973238529994,-15.724565159995109,53036.612523840005 2025-10-15,13:04:05.000,288,11119736,111885,0,1760533444,13854.878930189989,-15.76685993999854,53036.61951096 2025-10-15,13:04:06.000,288,11119691,112165,0,1760533445,13854.838512329989,-15.802105589995335,53036.612523840005 2025-10-15,13:04:07.000,288,11119711,111925,0,1760533446,13854.838512329989,-15.830302110000048,53036.60553672001 2025-10-15,13:04:08.000,288,11119742,112165,0,1760533447,13854.750940299993,-15.830302110000048,53036.51470416001 2025-10-15,13:04:09.000,288,11119757,112045,0,1760533448,13854.690313509993,-15.851449499998125,53036.59156248 2025-10-15,13:04:10.000,288,11119774,111965,0,1760533449,13854.697049820003,-15.837351239999407,53036.52169128 2025-10-15,13:04:11.000,288,11119765,112045,0,1760533450,13854.616214100002,-15.886695150002197,53036.50072992 2025-10-15,13:04:12.000,288,11119775,112165,0,1760533451,13854.582532549997,-15.907842540000274,53036.493742800005 2025-10-15,13:04:13.000,288,11119705,112125,0,1760533452,13854.589268859992,445.79607419999957,53036.51470416001 2025-10-15,13:04:14.000,288,11119759,112165,0,1760533453,13854.548850999992,445.81722158999764,53036.43784584001 2025-10-15,13:04:15.000,288,11119689,112125,0,1760533454,13854.494960520002,-15.893744280001556,53036.4238716 2025-10-15,13:04:16.000,288,11119681,112165,0,1760533455,13854.420861109997,-15.858498629997484,53036.444832960005 2025-10-15,13:04:17.000,288,11119676,112285,0,1760533456,13854.400652179997,-15.851449499998125,53036.43784584001 2025-10-15,13:04:18.000,288,11119769,112165,0,1760533457,13854.373706940001,-15.823252980000689,53036.40291024 2025-10-15,13:04:19.000,288,11119683,112045,0,1760533458,13854.340025389996,-15.780958199997258,53036.38194888 2025-10-15,13:04:20.000,288,11119686,112165,0,1760533459,13854.27266229,-15.75981080999918,53036.34701328001 2025-10-15,13:04:21.000,288,11119697,112245,0,1760533460,13854.27266229,-15.71046689999639,53036.34701328001 2025-10-15,13:04:22.000,288,11119764,112165,0,1760533461,13854.225508119991,-15.647024730002158,53036.277142080005 2025-10-15,13:04:23.000,288,11119769,112165,0,1760533462,13854.198562879996,-15.53423864999786,53036.27015496001 2025-10-15,13:04:24.000,288,11119731,111885,0,1760533463,13854.137936089995,-15.53423864999786,53036.25618072 2025-10-15,13:04:25.000,288,11119730,112165,0,1760533464,13854.077309299995,-15.435550829999556,53036.214258 2025-10-15,13:04:26.000,288,11119701,111925,0,1760533465,13854.077309299995,-15.35801039999933,53036.15137392001 2025-10-15,13:04:27.000,288,11119762,112165,0,1760533466,13854.02341881999,-15.280469969999103,53036.13739968 2025-10-15,13:04:28.000,288,11119730,112045,0,1760533467,13853.935846789995,-15.217027799997595,53036.109451200005 2025-10-15,13:04:29.000,288,11119688,111845,0,1760533468,13853.956055719995,-15.104241720000573,53036.109451200005 2025-10-15,13:04:30.000,288,11119781,112205,0,1760533469,13853.92237416999,-15.040799549999065,53036.01861864 2025-10-15,13:04:31.000,288,11119754,112165,0,1760533470,13853.88195630999,-14.94916086000012,53036.01861864 2025-10-15,13:04:32.000,288,11119723,112085,0,1760533471,13853.88869262,-14.885718689998612,53035.91381184001 2025-10-15,13:04:33.000,288,11119710,112205,0,1760533472,13853.814593209994,-14.77293261000159,53035.86490200001 2025-10-15,13:04:34.000,288,11119718,111925,0,1760533473,13853.794384279994,-14.688343050002004,53035.85791488 2025-10-15,13:04:35.000,288,11119743,112005,0,1760533474,13853.78091165999,-14.624900880000496,53035.76708232001 2025-10-15,13:04:36.000,288,11119706,111925,0,1760533475,13853.787647969999,-14.561458709998988,53035.71817248001 2025-10-15,13:04:37.000,288,11119705,111885,0,1760533476,13853.814593209994,-14.49801653999748,53035.655288400005 2025-10-15,13:04:38.000,288,11119759,112245,0,1760533477,13853.834802139994,-14.427525239996612,53035.669262639996 2025-10-15,13:04:39.000,288,11119705,111885,0,1760533478,13853.90890155,-14.406377849998535,53035.64131416 2025-10-15,13:04:40.000,288,11119735,111885,0,1760533479,13853.88869262,-14.371132200001739,53035.6203528 2025-10-15,13:04:41.000,288,11119786,112245,0,1760533480,13854.03015513,-14.31473915999959,53035.606378560005 2025-10-15,13:04:42.000,288,11119773,112405,0,1760533481,13854.06383667999,-14.25834611999744,53035.59240432 2025-10-15,13:04:43.000,288,11119739,112285,0,1760533482,13854.205299189991,447.50196366000455,53035.536507360004 2025-10-15,13:04:44.000,288,11119737,111885,0,1760533483,13854.19182657,-14.244247859998723,53035.50855888001 2025-10-15,13:04:45.000,288,11119751,112045,0,1760533484,13854.340025389996,-14.230149600000004,53035.47362328 2025-10-15,13:04:46.000,288,11119770,112085,0,1760533485,13854.414124800001,-14.166707429998496,53035.45964904001 2025-10-15,13:04:47.000,288,11119699,112045,0,1760533486,13854.521905759997,-14.209002210001927,53035.46663616 2025-10-15,13:04:48.000,288,11119685,111925,0,1760533487,13854.602741479997,-14.194903949995933,53035.46663616 2025-10-15,13:04:49.000,288,11119776,112005,0,1760533488,13854.771149229993,-14.194903949995933,53035.49458464 2025-10-15,13:04:50.000,288,11119716,112005,0,1760533489,13854.865457569998,-14.209002210001927,53035.515546 2025-10-15,13:04:51.000,288,11119689,112325,0,1760533490,13854.986711149999,-14.237198729999363,53035.45964904001 2025-10-15,13:04:52.000,288,11119787,112085,0,1760533491,13855.06754687,-14.25834611999744,53035.48061040001 2025-10-15,13:04:53.000,288,11119718,112165,0,1760533492,13855.134909969995,-14.321788289998949,53035.52253312 2025-10-15,13:04:54.000,288,11119692,112085,0,1760533493,13855.235954619995,-14.371132200001739,53035.52952024001 2025-10-15,13:04:55.000,288,11119728,112165,0,1760533494,13855.37068082,-14.364083069995104,53035.5854172 2025-10-15,13:04:56.000,288,11119738,112045,0,1760533495,13855.417834989996,-14.434574369995971,53035.557468720006 2025-10-15,13:04:57.000,288,11119780,111965,0,1760533496,13855.505407019991,-14.455721760001325,53035.56445584 2025-10-15,13:04:58.000,288,11119710,112045,0,1760533497,13855.4919344,-14.526213060002192,53035.669262639996 2025-10-15,13:04:59.000,288,11119760,112045,0,1760533498,13855.4919344,-14.582606099997065,53035.669262639996 2025-10-15,13:05:00.000,288,11119726,112205,0,1760533499,13855.485198089991,-14.582606099997065,53035.690224 2025-10-15,13:05:01.000,288,11119733,112045,0,1760533500,13855.444780229991,447.0860649899987,53035.73913384 2025-10-15,13:05:02.000,288,11119786,112045,0,1760533501,13855.485198089991,-14.695392180001363,53035.69721112001 2025-10-15,13:05:03.000,288,11119793,112005,0,1760533502,13855.45151654,-14.709490440000081,53035.71118536 2025-10-15,13:05:04.000,288,11119705,111845,0,1760533503,13855.377417129996,-14.7235886999988,53035.73214672 2025-10-15,13:05:05.000,288,11119711,112085,0,1760533504,13855.36394450999,-14.744736089996877,53035.78105656 2025-10-15,13:05:06.000,288,11119744,112405,0,1760533505,13855.296581409995,-14.758834349995595,53035.75310808 2025-10-15,13:05:07.000,288,11119736,112005,0,1760533506,13855.31005403,-14.836374779995822,53035.774069440005 2025-10-15,13:05:08.000,288,11119772,112205,0,1760533507,13855.24942724,-14.871620429999894,53035.81599216001 2025-10-15,13:05:09.000,288,11119719,111885,0,1760533508,13855.24269092999,-14.857522170001175,53035.822979280005 2025-10-15,13:05:10.000,288,11119721,112485,0,1760533509,13855.20900938,-14.885718689998612,53035.822979280005 2025-10-15,13:05:11.000,288,11119753,112325,0,1760533510,13855.195536759995,-14.871620429999894,53035.84394064001 2025-10-15,13:05:12.000,288,11119775,112165,0,1760533511,13855.20227306999,-14.885718689998612,53035.88586336001 2025-10-15,13:05:13.000,288,11119779,112045,0,1760533512,13855.155118899995,-14.864571300000534,53035.85092776 2025-10-15,13:05:14.000,288,11119724,112085,0,1760533513,13855.14164627999,-14.878669559999253,53035.871889120004 2025-10-15,13:05:15.000,288,11119752,112005,0,1760533514,13855.094492109994,-14.850473040001816,53035.92778608 2025-10-15,13:05:16.000,288,11119706,111965,0,1760533515,13855.054074249994,-14.892767819997971,53035.871889120004 2025-10-15,13:05:17.000,288,11119794,112205,0,1760533516,13855.074283179994,-14.857522170001175,53035.88586336001 2025-10-15,13:05:18.000,288,11119705,112165,0,1760533517,13855.033865319994,-14.850473040001816,53035.95573456 2025-10-15,13:05:19.000,288,11119805,112085,0,1760533518,13855.033865319994,-14.822276519997104,53035.90682472 2025-10-15,13:05:20.000,288,11119715,111925,0,1760533519,13855.054074249994,-14.864571300000534,53035.92778608 2025-10-15,13:05:21.000,288,11119794,111965,0,1760533520,13855.02039269999,-14.928013470002043,53035.88586336001 2025-10-15,13:05:22.000,288,11119814,111805,0,1760533521,13855.02039269999,-14.970308249998197,53035.941760320005 2025-10-15,13:05:23.000,288,11119689,112045,0,1760533522,13855.04733794,-14.977357379997557,53035.941760320005 2025-10-15,13:05:24.000,288,11119739,112325,0,1760533523,13855.0877558,-15.040799549999065,53035.91381184001 2025-10-15,13:05:25.000,288,11119689,111925,0,1760533524,13855.14164627999,-15.111290849999932,53035.941760320005 2025-10-15,13:05:26.000,288,11119728,112045,0,1760533525,13855.14838259,-15.202929539998877,53035.90682472 2025-10-15,13:05:27.000,288,11119820,112245,0,1760533526,13855.195536759995,-15.287519099998462,53035.92778608 2025-10-15,13:05:28.000,288,11119769,111925,0,1760533527,13855.20900938,-15.343912140000612,53035.92778608 2025-10-15,13:05:29.000,288,11119761,112005,0,1760533528,13855.16859152,-15.442599959998915,53035.93477320001 2025-10-15,13:05:30.000,288,11119738,112205,0,1760533529,13855.195536759995,-15.477845609995711,53035.92778608 2025-10-15,13:05:31.000,288,11119735,112285,0,1760533530,13855.12817366,-15.548336909996578,53035.94874744 2025-10-15,13:05:32.000,288,11119767,112085,0,1760533531,13855.10796473,-15.618828209997446,53035.92778608 2025-10-15,13:05:33.000,288,11119793,112205,0,1760533532,13855.074283179994,-15.625877339996805,53035.990670160005 2025-10-15,13:05:34.000,288,11119735,112165,0,1760533533,13854.953029599994,-15.703417769997031,53036.004644399996 2025-10-15,13:05:35.000,288,11119777,112125,0,1760533534,13854.838512329989,-15.731614290001744,53035.94874744 2025-10-15,13:05:36.000,288,11119709,112165,0,1760533535,13854.777885539988,445.89476201999787,53035.97669592 2025-10-15,13:05:37.000,288,11119789,112085,0,1760533536,13854.643159339998,-15.81620385000133,53035.97669592 2025-10-15,13:05:38.000,288,11119783,111845,0,1760533537,13854.542114689997,-15.837351239999407,53035.96272168001 2025-10-15,13:05:39.000,288,11119724,111925,0,1760533538,13854.427597419992,-15.886695150002197,53035.93477320001 2025-10-15,13:05:40.000,288,11119786,112245,0,1760533539,13854.286134909991,-15.95013731999643,53035.92079896 2025-10-15,13:05:41.000,288,11119738,112085,0,1760533540,13854.17161764,-15.99243209999986,53035.85791488 2025-10-15,13:05:42.000,288,11119731,111845,0,1760533541,13854.10425453999,-16.034726879996015,53035.871889120004 2025-10-15,13:05:43.000,288,11119773,111965,0,1760533542,13853.96952834,-16.105218179996882,53035.79503080001 2025-10-15,13:05:44.000,288,11119795,112165,0,1760533543,13853.86174737999,-16.17570947999775,53035.79503080001 2025-10-15,13:05:45.000,288,11119725,112125,0,1760533544,13853.84153844999,-16.267348169996694,53035.79503080001 2025-10-15,13:05:46.000,288,11119719,111965,0,1760533545,13853.753966419994,-16.309642950000125,53035.69721112001 2025-10-15,13:05:47.000,288,11119802,111965,0,1760533546,13853.720284869989,-16.38718338000035,53035.67624976001 2025-10-15,13:05:48.000,288,11119787,111965,0,1760533547,13853.713548559994,-16.45767468000122,53035.74612096001 2025-10-15,13:05:49.000,288,11119758,111805,0,1760533548,13853.619240219989,-16.52111684999545,53035.63432704 2025-10-15,13:05:50.000,288,11119725,111965,0,1760533549,13853.565349739998,-16.61275554000167,53035.59240432 2025-10-15,13:05:51.000,288,11119804,112245,0,1760533550,13853.504722949998,-16.732590749998053,53035.606378560005 2025-10-15,13:05:52.000,288,11119726,112165,0,1760533551,13853.450832469993,-16.788983790000202,53035.487597520005 2025-10-15,13:05:53.000,288,11119720,112005,0,1760533552,13853.383469369997,-16.824229439996998,53035.487597520005 2025-10-15,13:05:54.000,288,11119736,112085,0,1760533553,13853.295897340002,-16.84537683000235,53035.49458464 2025-10-15,13:05:55.000,288,11119818,111885,0,1760533554,13853.242006859997,-16.958162909999373,53035.40375208 2025-10-15,13:05:56.000,288,11119702,112205,0,1760533555,13853.208325309992,-16.97226116999809,53035.39676496 2025-10-15,13:05:57.000,288,11119717,112085,0,1760533556,13853.134225900001,-16.98635942999681,53035.32689376 2025-10-15,13:05:58.000,288,11119729,112325,0,1760533557,13853.060126489996,-16.944064650000655,53035.3758036 2025-10-15,13:05:59.000,288,11119785,112045,0,1760533558,13852.979290769996,-16.915868129995943,53035.29195816001 2025-10-15,13:06:00.000,288,11119720,111925,0,1760533559,13852.86477349999,-16.873573349999788,53035.25003544 2025-10-15,13:06:01.000,288,11119809,111925,0,1760533560,13852.78393777999,-16.880622479999147,53035.15920288 2025-10-15,13:06:02.000,288,11119766,112125,0,1760533561,13852.64247526999,-16.85947509000107,53035.166189999996 2025-10-15,13:06:03.000,288,11119800,112165,0,1760533562,13852.494276449994,-16.81718030999764,53035.15920288 2025-10-15,13:06:04.000,288,11119806,112125,0,1760533563,13852.379759179988,-16.711443359999976,53035.08933168 2025-10-15,13:06:05.000,288,11119770,111805,0,1760533564,13852.238296670002,-16.6902959700019,53035.08933168 2025-10-15,13:06:06.000,288,11119781,112205,0,1760533565,13852.096834160002,-16.605706410002313,53035.01247336 2025-10-15,13:06:07.000,288,11119795,112005,0,1760533566,13851.955371650001,-16.528165980002086,53034.984524880005 2025-10-15,13:06:08.000,288,11119783,111965,0,1760533567,13851.840854379996,-16.471772939999937,53034.94958928 2025-10-15,13:06:09.000,288,11119718,111965,0,1760533568,13851.699391869995,-16.33783946999756,53034.83779536001 2025-10-15,13:06:10.000,288,11119699,111965,0,1760533569,13851.638765079995,-16.260299039997335,53034.87273096 2025-10-15,13:06:11.000,288,11119732,112085,0,1760533570,13851.53098412,-16.196856869995827,53034.84478248 2025-10-15,13:06:12.000,288,11119813,112045,0,1760533571,13851.436675779994,-16.098169049997523,53034.767924160005 2025-10-15,13:06:13.000,288,11119758,112165,0,1760533572,13851.40973054,-16.013579489997937,53034.73997568001 2025-10-15,13:06:14.000,288,11119716,112045,0,1760533573,13851.38278529999,-15.928989929998352,53034.69106584001 2025-10-15,13:06:15.000,288,11119770,112005,0,1760533574,13851.396257919994,-15.844400369998766,53034.64215600001 2025-10-15,13:06:16.000,288,11119726,112165,0,1760533575,13851.389521609999,-15.738663420001103,53034.63516888 2025-10-15,13:06:17.000,288,11119721,112085,0,1760533576,13851.42320315999,-15.654073860001517,53034.58625904 2025-10-15,13:06:18.000,288,11119741,111885,0,1760533577,13851.456884709994,-15.569484300001932,53034.551323440006 2025-10-15,13:06:19.000,288,11119726,112085,0,1760533578,13851.477093639995,-15.498993000001065,53034.54433632001 2025-10-15,13:06:20.000,288,11119768,112165,0,1760533579,13851.61181984,-15.372108659998048,53034.530362080004 2025-10-15,13:06:21.000,288,11119724,112005,0,1760533580,13851.699391869995,-15.30866648999654,53034.51638784 2025-10-15,13:06:22.000,288,11119735,112045,0,1760533581,13851.76675496999,-15.259322580001026,53034.48843936 2025-10-15,13:06:23.000,288,11119823,112005,0,1760533582,13851.941899029996,-15.238175189995673,53034.43952952 2025-10-15,13:06:24.000,288,11119744,112045,0,1760533583,13852.009262129992,-15.202929539998877,53034.37664544001 2025-10-15,13:06:25.000,288,11119738,112165,0,1760533584,13852.150724639992,-15.167683890002081,53034.45350376001 2025-10-15,13:06:26.000,288,11119766,112045,0,1760533585,13852.251769289993,-15.139487369997369,53034.40459392001 2025-10-15,13:06:27.000,288,11119764,112005,0,1760533586,13852.346077629998,-15.104241720000573,53034.34170984 2025-10-15,13:06:28.000,288,11119768,111805,0,1760533587,13852.480803829989,-15.104241720000573,53034.3976068 2025-10-15,13:06:29.000,288,11119796,112005,0,1760533588,13852.568375859999,-15.12538910999865,53034.35568408001 2025-10-15,13:06:30.000,288,11119794,112005,0,1760533589,13852.70983837,-15.13243823999801,53034.37664544001 2025-10-15,13:06:31.000,288,11119769,112125,0,1760533590,13852.79067409,-15.146536499996728,53034.34869696 2025-10-15,13:06:32.000,288,11119700,112005,0,1760533591,13852.85130088,-15.17473302000144,53034.36965832 2025-10-15,13:06:33.000,288,11119767,112165,0,1760533592,13852.97255446,-15.17473302000144,53034.41856816 2025-10-15,13:06:34.000,288,11119807,111925,0,1760533593,13853.080335419996,-15.167683890002081,53034.42555528001 2025-10-15,13:06:35.000,288,11119823,112325,0,1760533594,13853.188116379992,-15.217027799997595,53034.46049088 2025-10-15,13:06:36.000,288,11119818,111965,0,1760533595,13853.289161029992,-15.217027799997595,53034.44651664 2025-10-15,13:06:37.000,288,11119767,112085,0,1760533596,13853.336315200002,-15.209978669998236,53034.50241360001 2025-10-15,13:06:38.000,288,11119733,112205,0,1760533597,13853.423887229997,-15.273420839999744,53034.432542400005 2025-10-15,13:06:39.000,288,11119719,111885,0,1760533598,13853.477777710003,-15.30161735999718,53034.50241360001 2025-10-15,13:06:40.000,288,11119780,112045,0,1760533599,13853.565349739998,-15.30866648999654,53034.50940072 2025-10-15,13:06:41.000,288,11119743,111885,0,1760533600,13853.599031289988,-15.322764749995258,53034.52337496001 2025-10-15,13:06:42.000,288,11119821,111965,0,1760533601,13853.639449149989,-15.365059529998689,53034.600233280005 2025-10-15,13:06:43.000,288,11119800,111885,0,1760533602,13853.605767599998,-15.386206919996766,53034.61420752 2025-10-15,13:06:44.000,288,11119732,112165,0,1760533603,13853.646185459998,-15.35801039999933,53034.59324616001 2025-10-15,13:06:45.000,288,11119801,111965,0,1760533604,13853.652921769994,-15.372108659998048,53034.6072204 2025-10-15,13:06:46.000,288,11119746,112005,0,1760533605,13853.625976529998,-15.35096126999997,53034.649143120005 2025-10-15,13:06:47.000,288,11119806,111885,0,1760533606,13853.585558669998,-15.329813880001893,53034.719014320006 2025-10-15,13:06:48.000,288,11119823,111845,0,1760533607,13853.585558669998,-15.322764749995258,53034.698052960004 2025-10-15,13:06:49.000,288,11119810,112005,0,1760533608,13853.558613429988,-15.294568229997822,53034.73298856 2025-10-15,13:06:50.000,288,11119758,112205,0,1760533609,13853.545140809998,-15.238175189995673,53034.69106584001 2025-10-15,13:06:51.000,288,11119734,112085,0,1760533610,13853.524931879998,-15.217027799997595,53034.77491128 2025-10-15,13:06:52.000,288,11119727,111805,0,1760533611,13853.497986639988,-15.118339979999291,53034.77491128 2025-10-15,13:06:53.000,288,11119810,112045,0,1760533612,13853.524931879998,-15.054897809997783,53034.75394992 2025-10-15,13:06:54.000,288,11119824,112045,0,1760533613,13853.457568780002,-14.963259119998838,53034.73997568001 2025-10-15,13:06:55.000,288,11119713,111925,0,1760533614,13853.491250329993,-14.920964339995407,53034.80984688001 2025-10-15,13:06:56.000,288,11119769,111965,0,1760533615,13853.484514019998,-14.843423909995181,53034.85875672001 2025-10-15,13:06:57.000,288,11119767,112005,0,1760533616,13853.417150920002,-14.758834349995595,53034.77491128 2025-10-15,13:06:58.000,288,11119804,112165,0,1760533617,13853.423887229997,-14.744736089996877,53034.80285976 2025-10-15,13:06:59.000,288,11119814,112045,0,1760533618,13853.464305089998,-14.709490440000081,53034.816834000005 2025-10-15,13:07:00.000,288,11119756,112165,0,1760533619,13853.457568780002,-14.67424478999601,53034.87971808001 2025-10-15,13:07:01.000,288,11119817,112245,0,1760533620,13853.477777710003,-14.67424478999601,53034.8517696 2025-10-15,13:07:02.000,288,11119768,112005,0,1760533621,13853.497986639988,-14.653097399997932,53034.84478248 2025-10-15,13:07:03.000,288,11119726,112005,0,1760533622,13853.545140809998,-14.702441310000722,53034.90067944 2025-10-15,13:07:04.000,288,11119723,111965,0,1760533623,13853.565349739998,-14.744736089996877,53034.94958928 2025-10-15,13:07:05.000,288,11119783,112125,0,1760533624,13853.585558669998,-14.751785219996236,53034.96356352 2025-10-15,13:07:06.000,288,11119714,112285,0,1760533625,13853.612503909993,-14.77293261000159,53034.9216408 2025-10-15,13:07:07.000,288,11119764,112165,0,1760533626,13853.666394389998,-14.822276519997104,53035.02644760001 2025-10-15,13:07:08.000,288,11119829,112285,0,1760533627,13853.727021179999,-14.89981694999733,53034.991512 2025-10-15,13:07:09.000,288,11119825,112165,0,1760533628,13853.767439039999,-14.920964339995407,53034.991512 2025-10-15,13:07:10.000,288,11119709,112045,0,1760533629,13853.78091165999,-14.998504769995634,53034.991512 2025-10-15,13:07:11.000,288,11119788,112165,0,1760533630,13853.787647969999,-15.068996069996501,53035.02644760001 2025-10-15,13:07:12.000,288,11119710,111965,0,1760533631,13853.794384279994,-15.118339979999291,53035.02644760001 2025-10-15,13:07:13.000,288,11119748,112125,0,1760533632,13853.767439039999,-15.139487369997369,53035.07535744001 2025-10-15,13:07:14.000,288,11119824,112045,0,1760533633,13853.767439039999,-15.188831280000159,53035.11029304 2025-10-15,13:07:15.000,288,11119847,111925,0,1760533634,13853.747230109999,-15.160634759995446,53035.07535744001 2025-10-15,13:07:16.000,288,11119756,112165,0,1760533635,13853.639449149989,-15.160634759995446,53035.08933168 2025-10-15,13:07:17.000,288,11119816,112085,0,1760533636,13853.605767599998,-15.188831280000159,53035.15920288 2025-10-15,13:07:18.000,288,11119766,112125,0,1760533637,13853.524931879998,-15.160634759995446,53035.08933168 2025-10-15,13:07:19.000,288,11119848,112165,0,1760533638,13853.417150920002,-15.188831280000159,53035.12426728001 2025-10-15,13:07:20.000,288,11119741,112205,0,1760533639,13853.329578889992,-15.167683890002081,53035.152215760005 2025-10-15,13:07:21.000,288,11119819,111965,0,1760533640,13853.248743169992,-15.13243823999801,53035.17317712001 2025-10-15,13:07:22.000,288,11119786,111805,0,1760533641,13853.147698519992,-15.146536499996728,53035.14522864001 2025-10-15,13:07:23.000,288,11119763,112325,0,1760533642,13853.039917559996,-15.139487369997369,53035.13824152 2025-10-15,13:07:24.000,288,11119816,112045,0,1760533643,13852.99276339,-15.17473302000144,53035.14522864001 2025-10-15,13:07:25.000,288,11119741,112125,0,1760533644,13852.90519135999,-15.1817821500008,53035.17317712001 2025-10-15,13:07:26.000,288,11119813,112005,0,1760533645,13852.84456456999,-15.195880409999518,53035.1312544 2025-10-15,13:07:27.000,288,11119700,111805,0,1760533646,13852.817619329995,-15.217027799997595,53035.06837032 2025-10-15,13:07:28.000,288,11119799,111925,0,1760533647,13852.82435563999,-15.245224320002308,53035.06837032 2025-10-15,13:07:29.000,288,11119790,111845,0,1760533648,13852.74351991999,-15.294568229997822,53035.07535744001 2025-10-15,13:07:30.000,288,11119849,111845,0,1760533649,13852.70310205999,-15.322764749995258,53035.054396080006 2025-10-15,13:07:31.000,288,11119764,112085,0,1760533650,13852.716574679995,-15.336863010001252,53035.033434720004 2025-10-15,13:07:32.000,288,11119716,112045,0,1760533651,13852.696365749995,-15.372108659998048,53035.01946048 2025-10-15,13:07:33.000,288,11119805,112005,0,1760533652,13852.72331098999,-15.386206919996766,53035.01946048 2025-10-15,13:07:34.000,288,11119783,112085,0,1760533653,13852.696365749995,-15.386206919996766,53035.02644760001 2025-10-15,13:07:35.000,288,11119728,112205,0,1760533654,13852.68962944,-15.421452570000838,53035.02644760001 2025-10-15,13:07:36.000,288,11119742,111845,0,1760533655,13852.70310205999,-15.372108659998048,53035.02644760001 2025-10-15,13:07:37.000,288,11119734,112245,0,1760533656,13852.676156819995,-15.35801039999933,53035.033434720004 2025-10-15,13:07:38.000,288,11119804,112125,0,1760533657,13852.66942051,-15.343912140000612,53035.0613832 2025-10-15,13:07:39.000,288,11119785,111725,0,1760533658,13852.64247526999,-15.35096126999997,53034.991512 2025-10-15,13:07:40.000,288,11119825,112205,0,1760533659,13852.635738959994,-15.343912140000612,53035.01946048 2025-10-15,13:07:41.000,288,11119838,112165,0,1760533660,13852.655947889994,-15.294568229997822,53034.984524880005 2025-10-15,13:07:42.000,288,11119719,111925,0,1760533661,13852.615530029994,-15.231126059996313,53034.998499119996 2025-10-15,13:07:43.000,288,11119763,112405,0,1760533662,13852.58184847999,-15.17473302000144,53034.984524880005 2025-10-15,13:07:44.000,288,11119799,112085,0,1760533663,13852.62226633999,-15.12538910999865,53035.04042184 2025-10-15,13:07:45.000,288,11119723,111885,0,1760533664,13852.588584789999,-15.090143460001855,53035.00548624001 2025-10-15,13:07:46.000,288,11119702,112045,0,1760533665,13852.527957999999,-15.012603030001628,53035.00548624001 2025-10-15,13:07:47.000,288,11119758,111805,0,1760533666,13852.501012759989,-14.991455639996275,53035.033434720004 2025-10-15,13:07:48.000,288,11119764,112325,0,1760533667,13852.460594899989,-14.94916086000012,53035.054396080006 2025-10-15,13:07:49.000,288,11119820,112325,0,1760533668,13852.332605009993,-14.857522170001175,53034.984524880005 2025-10-15,13:07:50.000,288,11119753,111885,0,1760533669,13852.319132389988,-14.787030870000308,53035.02644760001 2025-10-15,13:07:51.000,288,11119734,112165,0,1760533670,13852.170933569992,-14.751785219996236,53034.9216408 2025-10-15,13:07:52.000,288,11119765,111805,0,1760533671,13852.110306779992,-14.66719565999665,53034.998499119996 2025-10-15,13:07:53.000,288,11119833,112085,0,1760533672,13852.015998440002,-14.582606099997065,53034.998499119996 2025-10-15,13:07:54.000,288,11119791,112125,0,1760533673,13851.901481169996,-14.505065669996839,53034.9216408 2025-10-15,13:07:55.000,288,11119752,111525,0,1760533674,13851.901481169996,-14.434574369995971,53034.886705200006 2025-10-15,13:07:56.000,288,11119807,112005,0,1760533675,13851.888008549991,-14.364083069995104,53034.91465368 2025-10-15,13:07:57.000,288,11119767,112005,0,1760533676,13851.83411807,-14.321788289998949,53034.91465368 2025-10-15,13:07:58.000,288,11119749,112245,0,1760533677,13851.854327000001,-14.25834611999744,53034.83779536001 2025-10-15,13:07:59.000,288,11119743,111925,0,1760533678,13851.854327000001,-14.223100470000645,53034.7818984 2025-10-15,13:08:00.000,288,11119731,112005,0,1760533679,13851.888008549991,-14.216051340001286,53034.80285976 2025-10-15,13:08:01.000,288,11119820,112205,0,1760533680,13851.989053199992,-14.159658299999137,53034.78888552001 2025-10-15,13:08:02.000,288,11119771,112245,0,1760533681,13852.042943679997,-14.159658299999137,53034.767924160005 2025-10-15,13:08:03.000,288,11119751,112085,0,1760533682,13852.150724639992,-14.1314617800017,53034.698052960004 2025-10-15,13:08:04.000,288,11119741,112165,0,1760533683,13852.298923459988,-14.117363519995706,53034.698052960004 2025-10-15,13:08:05.000,288,11119730,112085,0,1760533684,13852.379759179988,-14.103265259996988,53034.663117359996 2025-10-15,13:08:06.000,288,11119729,111805,0,1760533685,13852.534694309994,-14.068019610000192,53034.63516888 2025-10-15,13:08:07.000,288,11119738,112045,0,1760533686,13852.68289312999,-14.08916699999827,53034.6770916 2025-10-15,13:08:08.000,288,11119799,112085,0,1760533687,13852.817619329995,-14.068019610000192,53034.67010448001 2025-10-15,13:08:09.000,288,11119737,112085,0,1760533688,13852.90519135999,-14.060970480000833,53034.67010448001 2025-10-15,13:08:10.000,288,11119795,111845,0,1760533689,13853.039917559996,-14.053921350001474,53034.68407872 2025-10-15,13:08:11.000,288,11119715,112125,0,1760533690,13853.140962209996,-14.060970480000833,53034.67010448001 2025-10-15,13:08:12.000,288,11119747,111965,0,1760533691,13853.255479480002,-14.011626569998043,53034.73298856 2025-10-15,13:08:13.000,288,11119729,112165,0,1760533692,13853.376733060002,-13.919987879999098,53034.719014320006 2025-10-15,13:08:14.000,288,11119759,111965,0,1760533693,13853.444096159998,-13.898840490001021,53034.75394992 2025-10-15,13:08:15.000,288,11119790,112165,0,1760533694,13853.504722949998,-13.807201800002076,53034.76093704001 2025-10-15,13:08:16.000,288,11119717,111925,0,1760533695,13853.545140809998,-13.743759630000568,53034.830808239996 2025-10-15,13:08:17.000,288,11119829,111885,0,1760533696,13853.572086049993,-13.666219200000342,53034.84478248 2025-10-15,13:08:18.000,288,11119721,111965,0,1760533697,13853.599031289988,-13.574580510001397,53034.82382112 2025-10-15,13:08:19.000,288,11119788,111885,0,1760533698,13853.659658079989,-13.49704008000117,53034.87273096 2025-10-15,13:08:20.000,288,11119766,111845,0,1760533699,13853.700075939989,-13.412450520001585,53034.95657640001 2025-10-15,13:08:21.000,288,11119715,112085,0,1760533700,13853.753966419994,-13.370155739998154,53034.97753776001 2025-10-15,13:08:22.000,288,11119768,112085,0,1760533701,13853.774175349994,-13.306713569996646,53034.984524880005 2025-10-15,13:08:23.000,288,11119783,112125,0,1760533702,13853.78091165999,-13.236222269995778,53035.02644760001 2025-10-15,13:08:24.000,288,11119756,111925,0,1760533703,13853.855011069994,-13.200976619998983,53035.04740896001 2025-10-15,13:08:25.000,288,11119789,112125,0,1760533704,13853.86174737999,-13.158681839995552,53035.04740896001 2025-10-15,13:08:26.000,288,11119722,112245,0,1760533705,13853.96952834,-13.116387059999397,53035.09631880001 2025-10-15,13:08:27.000,288,11119798,112085,0,1760533706,13854.016682509995,-13.179829230000905,53035.06837032 2025-10-15,13:08:28.000,288,11119773,111965,0,1760533707,13854.117727159995,-13.215074879997701,53035.1312544 2025-10-15,13:08:29.000,288,11119725,112085,0,1760533708,13854.19182657,-13.236222269995778,53035.1312544 2025-10-15,13:08:30.000,288,11119827,112005,0,1760533709,13854.292871220001,-13.292615309997927,53035.20811272 2025-10-15,13:08:31.000,288,11119757,111805,0,1760533710,13854.380443249996,-13.391303129996231,53035.28497104 2025-10-15,13:08:32.000,288,11119746,112405,0,1760533711,13854.515169450002,-13.44769616999838,53035.28497104 2025-10-15,13:08:33.000,288,11119803,112165,0,1760533712,13854.629686719993,-13.595727899999474,53035.26400968001 2025-10-15,13:08:34.000,288,11119813,111925,0,1760533713,13854.791358159993,-13.736710500001209,53035.319906640005 2025-10-15,13:08:35.000,288,11119699,112005,0,1760533714,13854.905875429999,-13.849496579998231,53035.35484224 2025-10-15,13:08:36.000,288,11119781,112085,0,1760533715,13855.054074249994,-13.91293874999974,53035.389777840006 2025-10-15,13:08:37.000,288,11119702,112045,0,1760533716,13855.14164627999,-14.03277395999612,53035.47362328 2025-10-15,13:08:38.000,288,11119776,112165,0,1760533717,13855.18880045,-14.096216129997629,53035.501571759996 2025-10-15,13:08:39.000,288,11119834,111925,0,1760533718,13855.22248199999,-14.180805689997214,53035.54349448 2025-10-15,13:08:40.000,288,11119712,112205,0,1760533719,13855.18206413999,-14.230149600000004,53035.54349448 2025-10-15,13:08:41.000,288,11119727,112165,0,1760533720,13855.155118899995,-14.300640900000872,53035.59240432 2025-10-15,13:08:42.000,288,11119844,112005,0,1760533721,13855.08101948999,-14.293591770001512,53035.690224 2025-10-15,13:08:43.000,288,11119725,111885,0,1760533722,13855.00018376999,-14.30769003000023,53035.73214672 2025-10-15,13:08:44.000,288,11119804,112165,0,1760533723,13854.872193879994,-14.300640900000872,53035.71817248001 2025-10-15,13:08:45.000,288,11119760,112125,0,1760533724,13854.757676609988,-14.300640900000872,53035.79503080001 2025-10-15,13:08:46.000,288,11119792,112125,0,1760533725,13854.596005170002,-14.25834611999744,53035.822979280005 2025-10-15,13:08:47.000,288,11119797,111965,0,1760533726,13854.407388489992,-14.166707429998496,53035.85092776 2025-10-15,13:08:48.000,288,11119747,111845,0,1760533727,13854.265925979991,-14.117363519995706,53035.85092776 2025-10-15,13:08:49.000,288,11119791,112125,0,1760533728,13854.077309299995,-14.018675699997402,53035.90682472 2025-10-15,13:08:50.000,288,11119718,112045,0,1760533729,13853.875219999994,-13.997528309999325,53035.88586336001 2025-10-15,13:08:51.000,288,11119739,112125,0,1760533730,13853.693339629994,-13.842447449998872,53035.88586336001 2025-10-15,13:08:52.000,288,11119732,112045,0,1760533731,13853.551877119993,-13.771956149998005,53035.892850480006 2025-10-15,13:08:53.000,288,11119783,111885,0,1760533732,13853.403678299997,-13.687366589998419,53035.86490200001 2025-10-15,13:08:54.000,288,11119845,112085,0,1760533733,13853.275688410002,-13.609826159998192,53035.91381184001 2025-10-15,13:08:55.000,288,11119765,112245,0,1760533734,13853.221797929997,-13.525236599998607,53035.941760320005 2025-10-15,13:08:56.000,288,11119778,112005,0,1760533735,13853.127489589991,-13.489990950001811,53035.892850480006 2025-10-15,13:08:57.000,288,11119831,112125,0,1760533736,13853.140962209996,-13.419499650000944,53035.86490200001 2025-10-15,13:08:58.000,288,11119759,112245,0,1760533737,13853.134225900001,-13.356057479999436,53035.86490200001 2025-10-15,13:08:59.000,288,11119784,112005,0,1760533738,13853.154434830001,-13.334910090001358,53035.8299664 2025-10-15,13:09:00.000,288,11119799,111965,0,1760533739,13853.181380069997,-13.363106609998795,53035.836953519996 2025-10-15,13:09:01.000,288,11119742,112085,0,1760533740,13853.194852690001,-13.377204869997513,53035.80900504 2025-10-15,13:09:02.000,288,11119725,112125,0,1760533741,13853.275688410002,-13.391303129996231,53035.8299664 2025-10-15,13:09:03.000,288,11119739,112085,0,1760533742,13853.316106270002,-13.433597909999662,53035.81599216001 2025-10-15,13:09:04.000,288,11119769,111925,0,1760533743,13853.369996749992,-13.440647039999021,53035.836953519996 2025-10-15,13:09:05.000,288,11119746,111765,0,1760533744,13853.390205679993,-13.45474529999774,53035.8299664 2025-10-15,13:09:06.000,288,11119793,112045,0,1760533745,13853.437359850002,-13.532285729997966,53035.8299664 2025-10-15,13:09:07.000,288,11119794,112085,0,1760533746,13853.477777710003,-13.574580510001397,53035.88586336001 2025-10-15,13:09:08.000,288,11119789,112165,0,1760533747,13853.504722949998,-13.602777029998833,53035.81599216001 2025-10-15,13:09:09.000,288,11119730,111725,0,1760533748,13853.531668189993,-13.6732683299997,53035.85092776 2025-10-15,13:09:10.000,288,11119759,112205,0,1760533749,13853.625976529998,-13.736710500001209,53035.86490200001 2025-10-15,13:09:11.000,288,11119744,112165,0,1760533750,13853.625976529998,-13.786054409996723,53035.88586336001 2025-10-15,13:09:12.000,288,11119800,111965,0,1760533751,13853.666394389998,-13.835398319999513,53035.88586336001 2025-10-15,13:09:13.000,288,11119815,112005,0,1760533752,13853.700075939989,-13.90588962000038,53035.92079896 2025-10-15,13:09:14.000,288,11119796,111965,0,1760533753,13853.747230109999,-13.948184399996535,53035.8998376 2025-10-15,13:09:15.000,288,11119716,111965,0,1760533754,13853.82132951999,-14.004577439998684,53035.92079896 2025-10-15,13:09:16.000,288,11119793,112045,0,1760533755,13853.88195630999,-14.110314389996347,53035.93477320001 2025-10-15,13:09:17.000,288,11119785,111965,0,1760533756,13853.935846789995,-14.194903949995933,53035.90682472 2025-10-15,13:09:18.000,288,11119796,112125,0,1760533757,13853.996473579995,-14.293591770001512,53035.91381184001 2025-10-15,13:09:19.000,288,11119806,111885,0,1760533758,13854.07057299,-14.357033939995745,53035.892850480006 2025-10-15,13:09:20.000,288,11119774,111925,0,1760533759,13854.10425453999,-14.462770890000684,53035.836953519996 2025-10-15,13:09:21.000,288,11119717,112125,0,1760533760,13854.13119978,-14.54736045000027,53035.8998376 2025-10-15,13:09:22.000,288,11119785,112085,0,1760533761,13854.16488132999,-14.638999139999214,53035.871889120004 2025-10-15,13:09:23.000,288,11119773,112165,0,1760533762,13854.158145019996,-14.709490440000081,53035.92079896 2025-10-15,13:09:24.000,288,11119811,111645,0,1760533763,13854.16488132999,-14.779981740000949,53035.92079896 2025-10-15,13:09:25.000,288,11119763,112325,0,1760533764,13854.198562879996,-14.857522170001175,53035.8998376 2025-10-15,13:09:26.000,288,11119706,111965,0,1760533765,13854.158145019996,-14.935062600001402,53035.871889120004 2025-10-15,13:09:27.000,288,11119748,112005,0,1760533766,13854.07057299,-15.012603030001628,53035.88586336001 2025-10-15,13:09:28.000,288,11119784,111965,0,1760533767,13854.04362774999,-15.054897809997783,53035.87887624 2025-10-15,13:09:29.000,288,11119834,112205,0,1760533768,13854.036891439995,-15.118339979999291,53035.90682472 2025-10-15,13:09:30.000,288,11119748,112125,0,1760533769,13853.895428929995,-15.160634759995446,53035.86490200001 2025-10-15,13:09:31.000,288,11119783,111965,0,1760533770,13853.834802139994,-15.209978669998236,53035.90682472 2025-10-15,13:09:32.000,288,11119812,111845,0,1760533771,13853.767439039999,-15.238175189995673,53035.8998376 2025-10-15,13:09:33.000,288,11119752,112125,0,1760533772,13853.659658079989,-15.280469969999103,53035.81599216001 2025-10-15,13:09:34.000,288,11119798,112045,0,1760533773,13853.545140809998,-15.273420839999744,53035.871889120004 2025-10-15,13:09:35.000,288,11119755,112085,0,1760533774,13853.464305089998,-15.343912140000612,53035.85791488 2025-10-15,13:09:36.000,288,11119819,112085,0,1760533775,13853.369996749992,-15.35801039999933,53035.871889120004 2025-10-15,13:09:37.000,288,11119788,112085,0,1760533776,13853.316106270002,-15.40735431000212,53035.85791488 2025-10-15,13:09:38.000,288,11119733,112125,0,1760533777,13853.235270550002,-15.379157789997407,53035.8998376 2025-10-15,13:09:39.000,288,11119784,112125,0,1760533778,13853.134225900001,446.3177098200031,53035.85791488 2025-10-15,13:09:40.000,288,11119730,112165,0,1760533779,13853.080335419996,-15.372108659998048,53035.836953519996 2025-10-15,13:09:41.000,288,11119771,112085,0,1760533780,13853.039917559996,-15.343912140000612,53035.85092776 2025-10-15,13:09:42.000,288,11119795,111965,0,1760533781,13853.03318125,-15.315715619995899,53035.78804368 2025-10-15,13:09:43.000,288,11119744,111925,0,1760533782,13852.94560921999,-15.266371710000385,53035.8299664 2025-10-15,13:09:44.000,288,11119755,112005,0,1760533783,13852.91192767,-15.259322580001026,53035.80900504 2025-10-15,13:09:45.000,288,11119815,111885,0,1760533784,13852.918663979995,-15.217027799997595,53035.79503080001 2025-10-15,13:09:46.000,288,11119769,112005,0,1760533785,13852.878246119995,-15.209978669998236,53035.78105656 2025-10-15,13:09:47.000,288,11119768,112005,0,1760533786,13852.86477349999,-15.188831280000159,53035.84394064001 2025-10-15,13:09:48.000,288,11119807,112045,0,1760533787,13852.85130088,-15.139487369997369,53035.774069440005 2025-10-15,13:09:49.000,288,11119792,111925,0,1760533788,13852.92540028999,-15.13243823999801,53035.78105656 2025-10-15,13:09:50.000,288,11119780,111885,0,1760533789,13852.9321366,-15.118339979999291,53035.80900504 2025-10-15,13:09:51.000,288,11119761,111965,0,1760533790,13853.01297232,-15.090143460001855,53035.78105656 2025-10-15,13:09:52.000,288,11119816,111965,0,1760533791,13853.05339018,-15.061946939997142,53035.78804368 2025-10-15,13:09:53.000,288,11119708,111805,0,1760533792,13853.073599110001,-15.07604519999586,53035.78105656 2025-10-15,13:09:54.000,288,11119738,112045,0,1760533793,13853.188116379992,-15.054897809997783,53035.71817248001 2025-10-15,13:09:55.000,288,11119743,111885,0,1760533794,13853.255479480002,-15.08309432999522,53035.75310808 2025-10-15,13:09:56.000,288,11119750,111925,0,1760533795,13853.396941990002,-15.097192590001214,53035.774069440005 2025-10-15,13:09:57.000,288,11119710,112045,0,1760533796,13853.531668189993,-15.118339979999291,53035.79503080001 2025-10-15,13:09:58.000,288,11119780,111805,0,1760533797,13853.639449149989,-15.104241720000573,53035.78804368 2025-10-15,13:09:59.000,288,11119808,112005,0,1760533798,13853.794384279994,-15.209978669998236,53035.704198240004 2025-10-15,13:10:00.000,288,11119781,112045,0,1760533799,13853.86848369,-15.273420839999744,53035.74612096001 2025-10-15,13:10:01.000,288,11119736,112165,0,1760533800,13854.03015513,-15.315715619995899,53035.73913384 2025-10-15,13:10:02.000,288,11119716,111925,0,1760533801,13854.137936089995,-15.372108659998048,53035.774069440005 2025-10-15,13:10:03.000,288,11119799,111525,0,1760533802,13854.279398599996,-15.484894740002346,53035.74612096001 2025-10-15,13:10:04.000,288,11119734,112085,0,1760533803,13854.427597419992,-15.611779079998087,53035.78105656 2025-10-15,13:10:05.000,288,11119775,112125,0,1760533804,13854.515169450002,-15.696368639997672,53035.79503080001 2025-10-15,13:10:06.000,288,11119808,111845,0,1760533805,13854.656631960002,-15.80915472000197,53035.78804368 2025-10-15,13:10:07.000,288,11119813,111925,0,1760533806,13854.730731369993,-15.921940799998993,53035.80900504 2025-10-15,13:10:08.000,288,11119802,111805,0,1760533807,13854.757676609988,-15.999481229999219,53035.78804368 2025-10-15,13:10:09.000,288,11119791,112045,0,1760533808,13854.764412919998,-16.154562089999672,53035.836953519996 2025-10-15,13:10:10.000,288,11119786,111845,0,1760533809,13854.764412919998,-16.274397299996053,53035.78105656 2025-10-15,13:10:11.000,288,11119800,112125,0,1760533810,13854.737467679988,-16.366035990002274,53035.80900504 2025-10-15,13:10:12.000,288,11119728,112005,0,1760533811,13854.690313509993,-16.478822069999296,53035.80900504 2025-10-15,13:10:13.000,288,11119784,111965,0,1760533812,13854.602741479997,-16.535215110001445,53035.85092776 2025-10-15,13:10:14.000,288,11119767,112045,0,1760533813,13854.515169450002,-16.64095205999911,53035.84394064001 2025-10-15,13:10:15.000,288,11119795,111845,0,1760533814,13854.434333730002,-16.718492489999335,53035.90682472 2025-10-15,13:10:16.000,288,11119744,111885,0,1760533815,13854.326552769991,-16.76078726999549,53035.85791488 2025-10-15,13:10:17.000,288,11119755,112085,0,1760533816,13854.245717049991,-16.824229439996998,53035.85092776 2025-10-15,13:10:18.000,288,11119738,112525,0,1760533817,13854.117727159995,-16.84537683000235,53035.8299664 2025-10-15,13:10:19.000,288,11119759,112045,0,1760533818,13854.05036406,-16.937015520001296,53035.8299664 2025-10-15,13:10:20.000,288,11119815,112005,0,1760533819,13853.935846789995,-16.951113780000014,53035.81599216001 2025-10-15,13:10:21.000,288,11119737,111885,0,1760533820,13853.88195630999,-16.937015520001296,53035.76708232001 2025-10-15,13:10:22.000,288,11119734,112205,0,1760533821,13853.855011069994,-16.937015520001296,53035.76708232001 2025-10-15,13:10:23.000,288,11119733,111885,0,1760533822,13853.80112058999,444.79509774000326,53035.774069440005 2025-10-15,13:10:24.000,288,11119806,111965,0,1760533823,13853.747230109999,-16.873573349999788,53035.78105656 2025-10-15,13:10:25.000,288,11119744,111885,0,1760533824,13853.679867009989,-16.824229439996998,53035.71817248001 2025-10-15,13:10:26.000,288,11119825,112045,0,1760533825,13853.639449149989,-16.76078726999549,53035.69721112001 2025-10-15,13:10:27.000,288,11119768,112325,0,1760533826,13853.646185459998,-16.6902959700019,53035.690224 2025-10-15,13:10:28.000,288,11119817,112005,0,1760533827,13853.578822359988,-16.52111684999545,53035.68323688 2025-10-15,13:10:29.000,288,11119800,112165,0,1760533828,13853.524931879998,-16.40833076999843,53035.78105656 2025-10-15,13:10:30.000,288,11119782,111725,0,1760533829,13853.457568780002,-16.2321025199999,53035.68323688 2025-10-15,13:10:31.000,288,11119767,111885,0,1760533830,13853.403678299997,-16.013579489997937,53035.71817248001 2025-10-15,13:10:32.000,288,11119806,112165,0,1760533831,13853.336315200002,-15.837351239999407,53035.69721112001 2025-10-15,13:10:33.000,288,11119823,111965,0,1760533832,13853.201588999997,-15.618828209997446,53035.69721112001 2025-10-15,13:10:34.000,288,11119791,112125,0,1760533833,13853.114016970001,-15.386206919996766,53035.71118536 2025-10-15,13:10:35.000,288,11119806,111965,0,1760533834,13853.03318125,-15.12538910999865,53035.690224 2025-10-15,13:10:36.000,288,11119800,112165,0,1760533835,13852.96581814999,446.84639456999867,53035.73214672 2025-10-15,13:10:37.000,288,11119750,112165,0,1760533836,13852.87150981,-14.617851750001137,53035.704198240004 2025-10-15,13:10:38.000,288,11119815,112125,0,1760533837,13852.817619329995,-14.44162349999533,53035.690224 2025-10-15,13:10:39.000,288,11119769,112125,0,1760533838,13852.777201469995,-14.230149600000004,53035.704198240004 2025-10-15,13:10:40.000,288,11119831,111845,0,1760533839,13852.76372884999,-14.025724829996761,53035.67624976001 2025-10-15,13:10:41.000,288,11119774,112125,0,1760533840,13852.716574679995,-13.884742230002303,53035.64131416 2025-10-15,13:10:42.000,288,11119757,112085,0,1760533841,13852.7300473,-13.743759630000568,53035.655288400005 2025-10-15,13:10:43.000,288,11119796,112085,0,1760533842,13852.84456456999,-13.666219200000342,53035.655288400005 2025-10-15,13:10:44.000,288,11119823,111965,0,1760533843,13852.878246119995,-13.602777029998833,53035.62733992001 2025-10-15,13:10:45.000,288,11119800,112165,0,1760533844,13853.006236009991,-13.581629640000756,53035.62733992001 2025-10-15,13:10:46.000,288,11119763,112165,0,1760533845,13853.073599110001,-13.567531380002038,53035.67624976001 2025-10-15,13:10:47.000,288,11119838,111805,0,1760533846,13853.289161029992,-13.581629640000756,53035.68323688 2025-10-15,13:10:48.000,288,11119744,111965,0,1760533847,13853.457568780002,-13.616875289997552,53035.655288400005 2025-10-15,13:10:49.000,288,11119809,111965,0,1760533848,13853.565349739998,-13.694415719997778,53035.71817248001 2025-10-15,13:10:50.000,288,11119855,112045,0,1760533849,13853.794384279994,-13.821300060000794,53035.655288400005 2025-10-15,13:10:51.000,288,11119755,111845,0,1760533850,13853.98973727,-13.919987879999098,53035.704198240004 2025-10-15,13:10:52.000,288,11119837,112045,0,1760533851,13854.218771809996,-14.053921350001474,53035.725159600006 2025-10-15,13:10:53.000,288,11119751,111885,0,1760533852,13854.360234319996,-14.223100470000645,53035.71817248001 2025-10-15,13:10:54.000,288,11119780,112325,0,1760533853,13854.515169450002,-14.399328719999176,53035.8299664 2025-10-15,13:10:55.000,288,11119825,112085,0,1760533854,13854.636423030002,-14.554409579999628,53035.76708232001 2025-10-15,13:10:56.000,288,11119769,111965,0,1760533855,13854.723995059998,-14.67424478999601,53035.84394064001 2025-10-15,13:10:57.000,288,11119813,111885,0,1760533856,13854.818303399989,-14.857522170001175,53035.871889120004 2025-10-15,13:10:58.000,288,11119844,112045,0,1760533857,13854.885666499998,-14.984406509996916,53035.90682472 2025-10-15,13:10:59.000,288,11119829,112165,0,1760533858,13854.905875429999,-15.146536499996728,53035.99765728 2025-10-15,13:11:00.000,288,11119828,111965,0,1760533859,13854.825039709998,-15.252273450001667,53035.96272168001 2025-10-15,13:11:01.000,288,11119783,111885,0,1760533860,13854.777885539988,-15.414403440001479,53036.01163152001 2025-10-15,13:11:02.000,288,11119754,112005,0,1760533861,13854.690313509993,-15.527189519998501,53036.01163152001 2025-10-15,13:11:03.000,288,11119726,112005,0,1760533862,13854.575796240002,-15.639975599995523,53036.0745156 2025-10-15,13:11:04.000,288,11119781,111885,0,1760533863,13854.434333730002,-15.76685993999854,53036.18630952 2025-10-15,13:11:05.000,288,11119774,111925,0,1760533864,13854.292871220001,-15.879646019995562,53036.13041256001 2025-10-15,13:11:06.000,288,11119780,111845,0,1760533865,13854.077309299995,-15.964235579995147,53036.207270880004 2025-10-15,13:11:07.000,288,11119808,112285,0,1760533866,13853.976264649995,-16.041776009995374,53036.17932240001 2025-10-15,13:11:08.000,288,11119768,111885,0,1760533867,13853.794384279994,-16.133414700001595,53036.18630952 2025-10-15,13:11:09.000,288,11119816,111805,0,1760533868,13853.652921769994,-16.22505339000054,53036.207270880004 2025-10-15,13:11:10.000,288,11119806,111965,0,1760533869,13853.565349739998,-16.309642950000125,53036.16534816 2025-10-15,13:11:11.000,288,11119842,112045,0,1760533870,13853.410414609993,-16.40833076999843,53036.172335279996 2025-10-15,13:11:12.000,288,11119807,112045,0,1760533871,13853.295897340002,-16.464723810000578,53036.15137392001 2025-10-15,13:11:13.000,288,11119775,112005,0,1760533872,13853.201588999997,-16.563411629998882,53036.11643832 2025-10-15,13:11:14.000,288,11119774,111685,0,1760533873,13853.05339018,-16.61980467000103,53036.13041256001 2025-10-15,13:11:15.000,288,11119805,112325,0,1760533874,13852.90519135999,-16.732590749998053,53036.08848984 2025-10-15,13:11:16.000,288,11119802,111965,0,1760533875,13852.85130088,-16.774885530001484,53036.039580000004 2025-10-15,13:11:17.000,288,11119832,111965,0,1760533876,13852.76372884999,-16.838327699995716,53036.060541360006 2025-10-15,13:11:18.000,288,11119830,112285,0,1760533877,13852.66942051,-16.901769869997224,53036.06752848 2025-10-15,13:11:19.000,288,11119746,112125,0,1760533878,13852.588584789999,-16.929966390001937,53035.99765728 2025-10-15,13:11:20.000,288,11119758,112005,0,1760533879,13852.514485379994,-16.97226116999809,53035.99765728 2025-10-15,13:11:21.000,288,11119840,112245,0,1760533880,13852.474067519994,-16.97931029999745,53035.941760320005 2025-10-15,13:11:22.000,288,11119747,112285,0,1760533881,13852.386495489998,-17.007506820002163,53035.93477320001 2025-10-15,13:11:23.000,288,11119771,112165,0,1760533882,13852.312396079993,-17.014555950001522,53035.85791488 2025-10-15,13:11:24.000,288,11119833,112125,0,1760533883,13852.211351429993,-16.98635942999681,53035.88586336001 2025-10-15,13:11:25.000,288,11119785,112005,0,1760533884,13852.137252020002,-16.97226116999809,53035.86490200001 2025-10-15,13:11:26.000,288,11119746,111925,0,1760533885,13852.049679989992,-16.958162909999373,53035.74612096001 2025-10-15,13:11:27.000,288,11119791,112125,0,1760533886,13852.009262129992,-16.908818999996583,53035.7600952 2025-10-15,13:11:28.000,288,11119756,112205,0,1760533887,13851.948635339992,-16.887671609998506,53035.69721112001 2025-10-15,13:11:29.000,288,11119753,112085,0,1760533888,13851.854327000001,-16.86652422000043,53035.71118536 2025-10-15,13:11:30.000,288,11119738,112285,0,1760533889,13851.820645449996,-16.79603291999956,53035.63432704 2025-10-15,13:11:31.000,288,11119839,111925,0,1760533890,13851.807172829991,-16.74668900999677,53035.68323688 2025-10-15,13:11:32.000,288,11119841,112325,0,1760533891,13851.780227589996,-16.725541619998694,53035.55048160001 2025-10-15,13:11:33.000,288,11119813,111845,0,1760533892,13851.77349128,-16.697345100001257,53035.57144296 2025-10-15,13:11:34.000,288,11119781,112125,0,1760533893,13851.786963899991,-16.64095205999911,53035.515546 2025-10-15,13:11:35.000,288,11119758,112005,0,1760533894,13851.79370021,-16.542264240000804,53035.501571759996 2025-10-15,13:11:36.000,288,11119785,112125,0,1760533895,13851.77349128,-16.542264240000804,53035.50855888001 2025-10-15,13:11:37.000,288,11119810,112125,0,1760533896,13851.867799619991,-16.563411629998882,53035.46663616 2025-10-15,13:11:38.000,288,11119789,112285,0,1760533897,13851.914953790001,-16.52111684999545,53035.39676496 2025-10-15,13:11:39.000,288,11119858,111885,0,1760533898,13851.962107959997,-16.507018589996733,53035.40375208 2025-10-15,13:11:40.000,288,11119799,112045,0,1760533899,13852.049679989992,-16.528165980002086,53035.41772632 2025-10-15,13:11:41.000,288,11119791,112045,0,1760533900,13852.197878810002,-16.556362499999523,53035.35484224 2025-10-15,13:11:42.000,288,11119813,111885,0,1760533901,13852.258505600003,-16.556362499999523,53035.3758036 2025-10-15,13:11:43.000,288,11119766,112245,0,1760533902,13852.406704419998,-16.58455901999696,53035.29195816001 2025-10-15,13:11:44.000,288,11119823,112125,0,1760533903,13852.420177039989,-16.64095205999911,53035.32689376 2025-10-15,13:11:45.000,288,11119780,111885,0,1760533904,13852.56163954999,-16.655050319997827,53035.31291952001 2025-10-15,13:11:46.000,288,11119830,112165,0,1760533905,13852.64921158,-16.732590749998053,53035.26400968001 2025-10-15,13:11:47.000,288,11119730,112085,0,1760533906,13852.70310205999,-16.824229439996998,53035.22907408 2025-10-15,13:11:48.000,288,11119745,112205,0,1760533907,13852.736783609995,-16.86652422000043,53035.31291952001 2025-10-15,13:11:49.000,288,11119839,111845,0,1760533908,13852.74351991999,-16.958162909999373,53035.31291952001 2025-10-15,13:11:50.000,288,11119831,112285,0,1760533909,13852.77046516,-17.09209638000175,53035.28497104 2025-10-15,13:11:51.000,288,11119784,112325,0,1760533910,13852.76372884999,-17.15553854999598,53035.3059324 2025-10-15,13:11:52.000,288,11119809,111965,0,1760533911,13852.756992539995,-17.26832463000028,53035.29195816001 2025-10-15,13:11:53.000,288,11119744,111765,0,1760533912,13852.68289312999,-17.359963319999224,53035.3059324 2025-10-15,13:11:54.000,288,11119816,111845,0,1760533913,13852.696365749995,-17.472749399996246,53035.26400968001 2025-10-15,13:11:55.000,288,11119831,111845,0,1760533914,13852.62900265,444.146577780004,53035.26400968001 2025-10-15,13:11:56.000,288,11119811,111925,0,1760533915,13852.554903239994,-17.61373199999798,53035.29195816001 2025-10-15,13:11:57.000,288,11119767,111885,0,1760533916,13852.460594899989,-17.712419819996285,53035.21509984001 2025-10-15,13:11:58.000,288,11119801,112045,0,1760533917,13852.399968109989,-17.80405850999523,53035.25003544 2025-10-15,13:11:59.000,288,11119821,112045,0,1760533918,13852.292187149993,-17.88864807000209,53035.24304832001 2025-10-15,13:12:00.000,288,11119777,112005,0,1760533919,13852.204615119997,-17.937991979997605,53035.270996800005 2025-10-15,13:12:01.000,288,11119728,111965,0,1760533920,13852.063152609997,-18.01553240999783,53035.27798392 2025-10-15,13:12:02.000,288,11119798,112165,0,1760533921,13851.989053199992,-18.07897457999934,53035.25003544 2025-10-15,13:12:03.000,288,11119756,112165,0,1760533922,13851.874535930001,-18.12831849000213,53035.24304832001 2025-10-15,13:12:04.000,288,11119807,112165,0,1760533923,13851.79370021,-18.170613269998285,53035.24304832001 2025-10-15,13:12:05.000,288,11119816,112045,0,1760533924,13851.74654603999,-18.227006310000434,53035.222086960006 2025-10-15,13:12:06.000,288,11119721,111965,0,1760533925,13851.63202877,-18.191760659996362,53035.26400968001 2025-10-15,13:12:07.000,288,11119805,112125,0,1760533926,13851.63202877,-18.177662399997644,53035.22907408 2025-10-15,13:12:08.000,288,11119751,111885,0,1760533927,13851.59161091,-18.19880978999572,53035.20811272 2025-10-15,13:12:09.000,288,11119746,112165,0,1760533928,13851.537720429995,-18.184711529997003,53035.18715136 2025-10-15,13:12:10.000,288,11119778,112165,0,1760533929,13851.50403887999,-18.13536762000149,53035.22907408 2025-10-15,13:12:11.000,288,11119793,112085,0,1760533930,13851.456884709994,-18.149465880000207,53035.13824152 2025-10-15,13:12:12.000,288,11119792,111845,0,1760533931,13851.416466849994,-18.03667979999591,53035.103305920005 2025-10-15,13:12:13.000,288,11119776,112165,0,1760533932,13851.40973054,-17.980286760001036,53035.15920288 2025-10-15,13:12:14.000,288,11119762,112245,0,1760533933,13851.349103749999,-17.952090239996323,53035.13824152 2025-10-15,13:12:15.000,288,11119768,112325,0,1760533934,13851.36257636999,-17.89569720000145,53035.08234456 2025-10-15,13:12:16.000,288,11119725,112125,0,1760533935,13851.38278529999,-17.79700937999587,53035.08234456 2025-10-15,13:12:17.000,288,11119785,111925,0,1760533936,13851.396257919994,-17.733567210001638,53035.12426728001 2025-10-15,13:12:18.000,288,11119723,112045,0,1760533937,13851.369312679999,-17.67012504000013,53035.12426728001 2025-10-15,13:12:19.000,288,11119813,111965,0,1760533938,13851.47035733,-17.65602678000141,53035.18016424 2025-10-15,13:12:20.000,288,11119751,112205,0,1760533939,13851.497302569995,-17.571437220001826,53035.11728016 2025-10-15,13:12:21.000,288,11119717,112045,0,1760533940,13851.59161091,-17.472749399996246,53035.13824152 2025-10-15,13:12:22.000,288,11119754,112285,0,1760533941,13851.64550138999,-17.409307230002014,53035.12426728001 2025-10-15,13:12:23.000,288,11119749,112005,0,1760533942,13851.76675496999,-17.345865060000506,53035.1312544 2025-10-15,13:12:24.000,288,11119813,112085,0,1760533943,13851.81390914,-17.296521149997716,53035.13824152 2025-10-15,13:12:25.000,288,11119802,112085,0,1760533944,13851.948635339992,-17.25422637000156,53035.08933168 2025-10-15,13:12:26.000,288,11119727,112325,0,1760533945,13851.968844269992,-17.16258767999534,53035.08234456 2025-10-15,13:12:27.000,288,11119759,112085,0,1760533946,13852.063152609997,-17.16258767999534,53035.04740896001 2025-10-15,13:12:28.000,288,11119823,111885,0,1760533947,13852.164197259997,-17.09209638000175,53035.06837032 2025-10-15,13:12:29.000,288,11119769,112005,0,1760533948,13852.204615119997,-17.063899859997036,53035.04042184 2025-10-15,13:12:30.000,288,11119740,112085,0,1760533949,13852.298923459988,-17.014555950001522,53035.14522864001 2025-10-15,13:12:31.000,288,11119751,112165,0,1760533950,13852.332605009993,-17.02160508000088,53035.09631880001 2025-10-15,13:12:32.000,288,11119761,111965,0,1760533951,13852.413440729993,-16.97226116999809,53035.12426728001 2025-10-15,13:12:33.000,288,11119756,112125,0,1760533952,13852.453858589994,-16.951113780000014,53035.12426728001 2025-10-15,13:12:34.000,288,11119826,112125,0,1760533953,13852.460594899989,-16.937015520001296,53035.20811272 2025-10-15,13:12:35.000,288,11119762,111965,0,1760533954,13852.507749069999,-16.901769869997224,53035.152215760005 2025-10-15,13:12:36.000,288,11119822,112245,0,1760533955,13852.514485379994,-16.915868129995943,53035.20811272 2025-10-15,13:12:37.000,288,11119755,111965,0,1760533956,13852.548166929999,-16.9229172599953,53035.20811272 2025-10-15,13:12:38.000,288,11119836,111965,0,1760533957,13852.575112169994,-16.887671609998506,53035.22907408 2025-10-15,13:12:39.000,288,11119773,112205,0,1760533958,13852.595321099994,-16.86652422000043,53035.22907408 2025-10-15,13:12:40.000,288,11119788,112165,0,1760533959,13852.608793719999,-16.894720739997865,53035.20811272 2025-10-15,13:12:41.000,288,11119820,112325,0,1760533960,13852.595321099994,-16.901769869997224,53035.166189999996 2025-10-15,13:12:42.000,288,11119794,112165,0,1760533961,13852.56163954999,-16.944064650000655,53035.222086960006 2025-10-15,13:12:43.000,288,11119765,112005,0,1760533962,13852.588584789999,-16.937015520001296,53035.201125600004 2025-10-15,13:12:44.000,288,11119794,111965,0,1760533963,13852.548166929999,-16.915868129995943,53035.2360612 2025-10-15,13:12:45.000,288,11119724,111805,0,1760533964,13852.54143061999,-16.97226116999809,53035.2360612 2025-10-15,13:12:46.000,288,11119770,111805,0,1760533965,13852.501012759989,-17.02160508000088,53035.22907408 2025-10-15,13:12:47.000,288,11119815,112125,0,1760533966,13852.494276449994,-17.0357033399996,53035.25702256 2025-10-15,13:12:48.000,288,11119813,112245,0,1760533967,13852.453858589994,-17.113243769999826,53035.24304832001 2025-10-15,13:12:49.000,288,11119821,112085,0,1760533968,13852.399968109989,-17.120292899999185,53035.26400968001 2025-10-15,13:12:50.000,288,11119836,112045,0,1760533969,13852.325868699998,-17.134391159997904,53035.2360612 2025-10-15,13:12:51.000,288,11119810,112205,0,1760533970,13852.271978219993,-17.169636810001975,53035.22907408 2025-10-15,13:12:52.000,288,11119765,112205,0,1760533971,13852.278714530003,-17.240128109995567,53035.25003544 2025-10-15,13:12:53.000,288,11119777,112085,0,1760533972,13852.251769289993,-17.282422889998998,53035.270996800005 2025-10-15,13:12:54.000,288,11119778,111965,0,1760533973,13852.231560359993,-17.317668539995793,53035.2360612 2025-10-15,13:12:55.000,288,11119766,112125,0,1760533974,13852.211351429993,-17.3811107099973,53035.27798392 2025-10-15,13:12:56.000,288,11119746,112005,0,1760533975,13852.218087740002,-17.458651139997528,53035.21509984001 2025-10-15,13:12:57.000,288,11119844,112085,0,1760533976,13852.238296670002,-17.515044179999677,53035.26400968001 2025-10-15,13:12:58.000,288,11119783,112165,0,1760533977,13852.251769289993,-17.536191569997754,53035.25702256 2025-10-15,13:12:59.000,288,11119764,111925,0,1760533978,13852.271978219993,-17.62078112999734,53035.22907408 2025-10-15,13:13:00.000,288,11119801,111925,0,1760533979,13852.312396079993,-17.63487938999606,53035.24304832001 2025-10-15,13:13:01.000,288,11119836,112045,0,1760533980,13852.319132389988,-17.648977650002053,53035.3059324 2025-10-15,13:13:02.000,288,11119848,112085,0,1760533981,13852.346077629998,-17.740616340000997,53035.26400968001 2025-10-15,13:13:03.000,288,11119790,112125,0,1760533982,13852.386495489998,-17.782911119997152,53035.25702256 2025-10-15,13:13:04.000,288,11119849,112085,0,1760533983,13852.426913349998,-17.80405850999523,53035.270996800005 2025-10-15,13:13:05.000,288,11119727,111965,0,1760533984,13852.433649659994,-17.811107640001865,53035.32689376 2025-10-15,13:13:06.000,288,11119730,111845,0,1760533985,13852.534694309994,-17.85340241999802,53035.3059324 2025-10-15,13:13:07.000,288,11119725,111925,0,1760533986,13852.56163954999,-17.86045154999738,53035.333880879996 2025-10-15,13:13:08.000,288,11119741,111965,0,1760533987,13852.635738959994,-17.923893719998887,53035.35484224 2025-10-15,13:13:09.000,288,11119850,112085,0,1760533988,13852.66942051,-17.945041109996964,53035.35484224 2025-10-15,13:13:10.000,288,11119813,111885,0,1760533989,13852.716574679995,-17.966188500002318,53035.41772632 2025-10-15,13:13:11.000,288,11119850,112085,0,1760533990,13852.75025623,-17.973237630001677,53035.40375208 2025-10-15,13:13:12.000,288,11119751,112005,0,1760533991,13852.78393777999,-17.980286760001036,53035.46663616 2025-10-15,13:13:13.000,288,11119790,111925,0,1760533992,13852.756992539995,-17.980286760001036,53035.45266192 2025-10-15,13:13:14.000,288,11119813,112045,0,1760533993,13852.79067409,-18.008483279998472,53035.47362328 2025-10-15,13:13:15.000,288,11119803,112165,0,1760533994,13852.84456456999,-18.01553240999783,53035.55048160001 2025-10-15,13:13:16.000,288,11119717,112125,0,1760533995,13852.88498242999,-18.07192544999998,53035.55048160001 2025-10-15,13:13:17.000,288,11119781,111925,0,1760533996,13852.85130088,-18.050778060001903,53035.5854172 2025-10-15,13:13:18.000,288,11119833,112245,0,1760533997,13852.797410399995,-18.12831849000213,53035.61336568 2025-10-15,13:13:19.000,288,11119814,112085,0,1760533998,13852.77046516,-18.19880978999572,53035.57144296 2025-10-15,13:13:20.000,288,11119751,111485,0,1760533999,13852.716574679995,-18.19880978999572,53035.64830128001 2025-10-15,13:13:21.000,288,11119773,112045,0,1760534000,13852.66268419999,-18.26225195999723,53035.66227552 2025-10-15,13:13:22.000,288,11119753,112405,0,1760534001,13852.64921158,-18.325694129998737,53035.64830128001 2025-10-15,13:13:23.000,288,11119771,112245,0,1760534002,13852.676156819995,-18.360939779995533,53035.725159600006 2025-10-15,13:13:24.000,288,11119848,112125,0,1760534003,13852.588584789999,-18.36798891000217,53035.78105656 2025-10-15,13:13:25.000,288,11119771,112165,0,1760534004,13852.534694309994,-18.466676730000472,53035.75310808 2025-10-15,13:13:26.000,288,11119772,111805,0,1760534005,13852.521221689989,-18.48077498999919,53035.76708232001 2025-10-15,13:13:27.000,288,11119712,111845,0,1760534006,13852.433649659994,-18.60061019999557,53035.71817248001 2025-10-15,13:13:28.000,288,11119813,112205,0,1760534007,13852.433649659994,-18.67110149999644,53035.71817248001 2025-10-15,13:13:29.000,288,11119834,112045,0,1760534008,13852.373022869993,-18.755691059996025,53035.74612096001 2025-10-15,13:13:30.000,288,11119798,111965,0,1760534009,13852.325868699998,-18.76978932000202,53035.68323688 2025-10-15,13:13:31.000,288,11119806,111885,0,1760534010,13852.292187149993,-18.861428010000964,53035.68323688 2025-10-15,13:13:32.000,288,11119763,111965,0,1760534011,13852.177669880002,-18.910771919996478,53035.66227552 2025-10-15,13:13:33.000,288,11119817,112125,0,1760534012,13852.130515709992,-18.974214089997986,53035.64131416 2025-10-15,13:13:34.000,288,11119817,112045,0,1760534013,13852.022734749997,-19.044705389998853,53035.6203528 2025-10-15,13:13:35.000,288,11119817,111965,0,1760534014,13851.908217479991,-19.150442339996516,53035.59939144001 2025-10-15,13:13:36.000,288,11119745,112045,0,1760534015,13851.854327000001,-19.12929494999844,53035.56445584 2025-10-15,13:13:37.000,288,11119845,112285,0,1760534016,13851.69265556,-19.185687990000588,53035.57843008001 2025-10-15,13:13:38.000,288,11119824,111965,0,1760534017,13851.578138289995,-19.220933639997384,53035.56445584 2025-10-15,13:13:39.000,288,11119817,111965,0,1760534018,13851.42320315999,-19.270277550000174,53035.57843008001 2025-10-15,13:13:40.000,288,11119747,112125,0,1760534019,13851.32215850999,442.3913444100035,53035.52952024001 2025-10-15,13:13:41.000,288,11119803,112045,0,1760534020,13851.153750759993,-19.34076885000104,53035.438687680005 2025-10-15,13:13:42.000,288,11119734,112165,0,1760534021,13851.052706109993,-19.36191623999912,53035.4456748 2025-10-15,13:13:43.000,288,11119717,112045,0,1760534022,13850.897770980002,-19.411260150001908,53035.438687680005 2025-10-15,13:13:44.000,288,11119780,112045,0,1760534023,13850.722626919996,-19.502898840000853,53035.40375208 2025-10-15,13:13:45.000,288,11119802,112165,0,1760534024,13850.621582269996,-19.488800580002135,53035.41772632 2025-10-15,13:13:46.000,288,11119751,111765,0,1760534025,13850.46664713999,-19.53814448999765,53035.34086800001 2025-10-15,13:13:47.000,288,11119754,112125,0,1760534026,13850.41275666,-19.57339014000172,53035.3758036 2025-10-15,13:13:48.000,288,11119836,111805,0,1760534027,13850.298239389995,-19.622734049997234,53035.27798392 2025-10-15,13:13:49.000,288,11119846,111925,0,1760534028,13850.237612599994,-19.657979700001306,53035.25702256 2025-10-15,13:13:50.000,288,11119776,112125,0,1760534029,13850.170249499999,-19.6932253499981,53035.26400968001 2025-10-15,13:13:51.000,288,11119752,112005,0,1760534030,13850.116359019994,-19.74961839000025,53035.166189999996 2025-10-15,13:13:52.000,288,11119786,112205,0,1760534031,13850.048995919999,-19.81306056000176,53035.14522864001 2025-10-15,13:13:53.000,288,11119867,112005,0,1760534032,13850.028786989998,-19.855355339997914,53035.11029304 2025-10-15,13:13:54.000,288,11119756,111885,0,1760534033,13849.954687579993,-19.869453599996632,53035.0613832 2025-10-15,13:13:55.000,288,11119830,112005,0,1760534034,13849.934478649993,-19.961092289995577,53035.06837032 2025-10-15,13:13:56.000,288,11119842,111925,0,1760534035,13849.880588169988,-20.017485329997726,53034.998499119996 2025-10-15,13:13:57.000,288,11119805,112245,0,1760534036,13849.840170310003,-20.095025759997952,53035.00548624001 2025-10-15,13:13:58.000,288,11119834,112205,0,1760534037,13849.745861969997,-20.10912401999667,53034.96356352 2025-10-15,13:13:59.000,288,11119779,111965,0,1760534038,13849.691971489992,-20.144369670000742,53034.9216408 2025-10-15,13:14:00.000,288,11119813,112045,0,1760534039,13849.651553629992,-20.20781184000225,53034.9216408 2025-10-15,13:14:01.000,288,11119811,112045,0,1760534040,13849.543772669997,-20.21486097000161,53034.886705200006 2025-10-15,13:14:02.000,288,11119868,112045,0,1760534041,13849.456200640001,441.411515339998,53034.85875672001 2025-10-15,13:14:03.000,288,11119790,112085,0,1760534042,13849.260847649995,-20.313548789999913,53034.82382112 2025-10-15,13:14:04.000,288,11119792,112005,0,1760534043,13849.17327562,-20.299450530001195,53034.816834000005 2025-10-15,13:14:05.000,288,11119797,111805,0,1760534044,13849.018340489994,-20.35584356999607,53034.73997568001 2025-10-15,13:14:06.000,288,11119738,112085,0,1760534045,13848.883614289989,-20.34879443999671,53034.71202720001 2025-10-15,13:14:07.000,288,11119772,112005,0,1760534046,13848.701733919988,441.3410240400044,53034.71202720001 2025-10-15,13:14:08.000,288,11119860,112005,0,1760534047,13848.567007719997,-20.320597919999273,53034.6072204 2025-10-15,13:14:09.000,288,11119784,112165,0,1760534048,13848.378391040002,-20.299450530001195,53034.551323440006 2025-10-15,13:14:10.000,288,11119833,112125,0,1760534049,13848.203246979996,-20.320597919999273,53034.46049088 2025-10-15,13:14:11.000,288,11119817,112165,0,1760534050,13848.08872970999,-20.236008359999687,53034.432542400005 2025-10-15,13:14:12.000,288,11119797,112085,0,1760534051,13847.920321959995,-20.236008359999687,53034.40459392001 2025-10-15,13:14:13.000,288,11119836,111685,0,1760534052,13847.76538682999,-20.16551705999882,53034.33472272001 2025-10-15,13:14:14.000,288,11119766,111965,0,1760534053,13847.590242769998,-20.080927499999234,53034.2928 2025-10-15,13:14:15.000,288,11119826,112165,0,1760534054,13847.543088599989,-20.038632719995803,53034.20196744 2025-10-15,13:14:16.000,288,11119817,112045,0,1760534055,13847.401626090003,-19.94699402999686,53034.13908336001 2025-10-15,13:14:17.000,288,11119789,112485,0,1760534056,13847.266899889997,-19.862404469997273,53034.11812200001 2025-10-15,13:14:18.000,288,11119850,112125,0,1760534057,13847.172591549992,-19.76371664999897,53033.992353839996 2025-10-15,13:14:19.000,288,11119777,112085,0,1760534058,13847.024392729996,-19.679127089999383,53033.943444 2025-10-15,13:14:20.000,288,11119766,112005,0,1760534059,13846.983974869996,-19.58043927000108,53033.880559920006 2025-10-15,13:14:21.000,288,11119772,111965,0,1760534060,13846.903139149996,-19.495849710001494,53033.85261144001 2025-10-15,13:14:22.000,288,11119815,111925,0,1760534061,13846.82903973999,-19.376014499997837,53033.810688720005 2025-10-15,13:14:23.000,288,11119747,111845,0,1760534062,13846.802094499995,-19.29847406999761,53033.74780464 2025-10-15,13:14:24.000,288,11119744,112045,0,1760534063,13846.77514926,-19.206835379998665,53033.68492056001 2025-10-15,13:14:25.000,288,11119804,112125,0,1760534064,13846.82903973999,-19.11519668999972,53033.642997840005 2025-10-15,13:14:26.000,288,11119717,111965,0,1760534065,13846.83577605,-19.044705389998853,53033.60806224 2025-10-15,13:14:27.000,288,11119783,111805,0,1760534066,13846.862721289996,-18.967164959998627,53033.524216800004 2025-10-15,13:14:28.000,288,11119840,112085,0,1760534067,13846.95702963,-18.89667365999776,53033.53120392 2025-10-15,13:14:29.000,288,11119776,111925,0,1760534068,13847.004183799996,-18.776838450001378,53033.426397120005 2025-10-15,13:14:30.000,288,11119853,112165,0,1760534069,13847.071546899992,-18.71339627999987,53033.44037136 2025-10-15,13:14:31.000,288,11119854,111965,0,1760534070,13847.118701070001,-18.67110149999644,53033.39844864001 2025-10-15,13:14:32.000,288,11119810,112285,0,1760534071,13847.172591549992,-18.642904979999003,53033.37050016001 2025-10-15,13:14:33.000,288,11119839,112125,0,1760534072,13847.239954650002,-18.558315419999417,53033.377487280006 2025-10-15,13:14:34.000,288,11119858,111845,0,1760534073,13847.266899889997,-18.523069769995345,53033.39844864001 2025-10-15,13:14:35.000,288,11119826,112125,0,1760534074,13847.307317749997,-18.48077498999919,53033.32857744001 2025-10-15,13:14:36.000,288,11119788,111965,0,1760534075,13847.394889779993,-18.4314310799964,53033.30062896001 2025-10-15,13:14:37.000,288,11119846,112125,0,1760534076,13847.401626090003,-18.403234559998964,53033.23075776001 2025-10-15,13:14:38.000,288,11119801,112085,0,1760534077,13847.435307639993,-18.375038040001527,53033.34953880001 2025-10-15,13:14:39.000,288,11119815,111965,0,1760534078,13847.516143359993,-18.31159587000002,53033.32159032001 2025-10-15,13:14:40.000,288,11119801,111885,0,1760534079,13847.563297529989,-18.276350219995948,53033.33556456 2025-10-15,13:14:41.000,288,11119792,112285,0,1760534080,13847.583506459989,-18.241104569999152,53033.34255168 2025-10-15,13:14:42.000,288,11119818,112005,0,1760534081,13847.623924319989,-18.234055439999793,53033.32857744001 2025-10-15,13:14:43.000,288,11119787,112045,0,1760534082,13847.671078489999,-18.20585891999508,53033.34953880001 2025-10-15,13:14:44.000,288,11119861,111925,0,1760534083,13847.738441589994,-18.25520282999787,53033.29364184 2025-10-15,13:14:45.000,288,11119776,112045,0,1760534084,13847.78559575999,-18.241104569999152,53033.36351304 2025-10-15,13:14:46.000,288,11119828,111885,0,1760534085,13847.84622254999,-18.177662399997644,53033.34255168 2025-10-15,13:14:47.000,288,11119823,111965,0,1760534086,13847.96747612999,-18.191760659996362,53033.40543576 2025-10-15,13:14:48.000,288,11119814,112165,0,1760534087,13848.041575539995,-18.241104569999152,53033.40543576 2025-10-15,13:14:49.000,288,11119765,111965,0,1760534088,13848.162829119996,-18.24815369999851,53033.39146152 2025-10-15,13:14:50.000,288,11119821,111845,0,1760534089,13848.284082699996,-18.26225195999723,53033.46831984001 2025-10-15,13:14:51.000,288,11119813,112045,0,1760534090,13848.398599970002,-18.26930108999659,53033.46133272 2025-10-15,13:14:52.000,288,11119798,111885,0,1760534091,13848.465963069997,-18.339792389997456,53033.49626832001 2025-10-15,13:14:53.000,288,11119817,111965,0,1760534092,13848.567007719997,-18.332743259998097,53033.50325544 2025-10-15,13:14:54.000,288,11119831,112045,0,1760534093,13848.641107129988,-18.353890649996174,53033.5591524 2025-10-15,13:14:55.000,288,11119758,111765,0,1760534094,13848.715206539993,-18.375038040001527,53033.62203648 2025-10-15,13:14:56.000,288,11119806,111965,0,1760534095,13848.735415469993,-18.36798891000217,53033.60107512 2025-10-15,13:14:57.000,288,11119798,111965,0,1760534096,13848.735415469993,-18.389136300000246,53033.67793344 2025-10-15,13:14:58.000,288,11119780,111845,0,1760534097,13848.742151779988,-18.276350219995948,53033.6988948 2025-10-15,13:14:59.000,288,11119780,111965,0,1760534098,13848.694997609993,-18.283399349995307,53033.77575312 2025-10-15,13:15:00.000,288,11119841,111645,0,1760534099,13848.661316059988,-18.234055439999793,53033.79671448 2025-10-15,13:15:01.000,288,11119762,112005,0,1760534100,13848.560271410002,-18.19880978999572,53033.85261144001 2025-10-15,13:15:02.000,288,11119792,112045,0,1760534101,13848.546798789997,-18.149465880000207,53033.87357280001 2025-10-15,13:15:03.000,288,11119787,112085,0,1760534102,13848.492908309992,-18.12831849000213,53033.91549552 2025-10-15,13:15:04.000,288,11119770,111965,0,1760534103,13848.452490449992,-18.02963066999655,53033.95741824 2025-10-15,13:15:05.000,288,11119835,112405,0,1760534104,13848.445754139997,-18.01553240999783,53033.95741824 2025-10-15,13:15:06.000,288,11119796,112205,0,1760534105,13848.371654729992,-17.980286760001036,53033.99934096001 2025-10-15,13:15:07.000,288,11119810,111965,0,1760534106,13848.371654729992,-17.937991979997605,53034.04126368001 2025-10-15,13:15:08.000,288,11119769,112245,0,1760534107,13848.398599970002,-17.959139369995683,53034.048250800006 2025-10-15,13:15:09.000,288,11119884,111645,0,1760534108,13848.331236869992,-17.916844589999528,53034.11113488 2025-10-15,13:15:10.000,288,11119782,112445,0,1760534109,13848.391863659992,-18.001434149999113,53034.0831864 2025-10-15,13:15:11.000,288,11119832,111885,0,1760534110,13848.459226760002,-18.057827190001262,53034.048250800006 2025-10-15,13:15:12.000,288,11119835,111965,0,1760534111,13848.519853550002,-18.07192544999998,53034.10414776 2025-10-15,13:15:13.000,288,11119842,111885,0,1760534112,13848.600689270002,-18.13536762000149,53034.11812200001 2025-10-15,13:15:14.000,288,11119819,111965,0,1760534113,13848.668052369998,-18.234055439999793,53034.1530576 2025-10-15,13:15:15.000,288,11119775,112005,0,1760534114,13848.809514879998,-18.30454674000066,53034.12510912 2025-10-15,13:15:16.000,288,11119808,111805,0,1760534115,13848.92403214999,-18.353890649996174,53034.194980320004 2025-10-15,13:15:17.000,288,11119773,112165,0,1760534116,13849.038549419995,-18.459627600001113,53034.2229288 2025-10-15,13:15:18.000,288,11119867,112085,0,1760534117,13849.180011929995,-18.614708460001566,53034.17401896 2025-10-15,13:15:19.000,288,11119824,112165,0,1760534118,13849.33494706,-18.741592799997306,53034.23690304001 2025-10-15,13:15:20.000,288,11119855,111885,0,1760534119,13849.442728019996,-18.783887580000737,53034.25786440001 2025-10-15,13:15:21.000,288,11119837,112165,0,1760534120,13849.570717909992,-18.861428010000964,53034.29978712 2025-10-15,13:15:22.000,288,11119832,112205,0,1760534121,13849.718916730002,-18.924870179995196,53034.30677424001 2025-10-15,13:15:23.000,288,11119777,112085,0,1760534122,13849.786279829998,-18.974214089997986,53034.34869696 2025-10-15,13:15:24.000,288,11119776,112085,0,1760534123,13849.914269719993,-19.05880364999757,53034.34869696 2025-10-15,13:15:25.000,288,11119817,111965,0,1760534124,13849.947951269998,-19.05880364999757,53034.42555528001 2025-10-15,13:15:26.000,288,11119797,111885,0,1760534125,13850.008578059998,-19.10814756000036,53034.432542400005 2025-10-15,13:15:27.000,288,11119801,112165,0,1760534126,13849.981632819989,-19.143393209997157,53034.48843936 2025-10-15,13:15:28.000,288,11119793,112045,0,1760534127,13850.022050679989,-19.12929494999844,53034.46049088 2025-10-15,13:15:29.000,288,11119833,112045,0,1760534128,13849.995105439993,-19.12929494999844,53034.56529768 2025-10-15,13:15:30.000,288,11119832,112165,0,1760534129,13849.961423889989,-19.136344079997798,53034.551323440006 2025-10-15,13:15:31.000,288,11119863,112245,0,1760534130,13849.927742339998,-19.12929494999844,53034.600233280005 2025-10-15,13:15:32.000,288,11119770,112005,0,1760534131,13849.853642929993,-19.094049300001643,53034.70504008 2025-10-15,13:15:33.000,288,11119829,112245,0,1760534132,13849.779543520002,-19.12929494999844,53034.67010448001 2025-10-15,13:15:34.000,288,11119812,112165,0,1760534133,13849.725653039997,-19.143393209997157,53034.68407872 2025-10-15,13:15:35.000,288,11119749,111885,0,1760534134,13849.665026249997,-19.17863886000123,53034.69106584001 2025-10-15,13:15:36.000,288,11119785,112125,0,1760534135,13849.570717909992,-19.185687990000588,53034.71202720001 2025-10-15,13:15:37.000,288,11119850,112485,0,1760534136,13849.563981599997,-19.185687990000588,53034.6770916 2025-10-15,13:15:38.000,288,11119781,112285,0,1760534137,13849.550508979992,-19.199786249999306,53034.70504008 2025-10-15,13:15:39.000,288,11119842,112165,0,1760534138,13849.584190529997,-19.213884509998024,53034.71202720001 2025-10-15,13:15:40.000,288,11119865,111925,0,1760534139,13849.590926839992,-19.30552319999697,53034.719014320006 2025-10-15,13:15:41.000,288,11119773,112405,0,1760534140,13849.611135769992,-19.30552319999697,53034.75394992 2025-10-15,13:15:42.000,288,11119873,112205,0,1760534141,13849.631344699992,-19.34076885000104,53034.7469628 2025-10-15,13:15:43.000,288,11119803,112005,0,1760534142,13849.678498870002,-19.383063629997196,53034.830808239996 2025-10-15,13:15:44.000,288,11119810,112445,0,1760534143,13849.691971489992,-19.411260150001908,53034.78888552001 2025-10-15,13:15:45.000,288,11119844,112045,0,1760534144,13849.685235179997,-19.425358410000626,53034.78888552001 2025-10-15,13:15:46.000,288,11119819,112125,0,1760534145,13849.691971489992,-19.502898840000853,53034.80984688001 2025-10-15,13:15:47.000,288,11119797,111885,0,1760534146,13849.685235179997,-19.51699709999957,53034.816834000005 2025-10-15,13:15:48.000,288,11119835,111885,0,1760534147,13849.617872080002,-19.52404622999893,53034.85875672001 2025-10-15,13:15:49.000,288,11119846,112165,0,1760534148,13849.550508979992,-19.51699709999957,53034.83779536001 2025-10-15,13:15:50.000,288,11119792,112165,0,1760534149,13849.483145879996,442.18691964000027,53034.830808239996 2025-10-15,13:15:51.000,288,11119818,111965,0,1760534150,13849.422519089996,-19.425358410000626,53034.830808239996 2025-10-15,13:15:52.000,288,11119734,112245,0,1760534151,13849.281056579995,-19.404211019995273,53034.83779536001 2025-10-15,13:15:53.000,288,11119833,112285,0,1760534152,13849.24737502999,-19.383063629997196,53034.865743840004 2025-10-15,13:15:54.000,288,11119845,112405,0,1760534153,13849.17327562,-19.319621459995687,53034.87273096 2025-10-15,13:15:55.000,288,11119810,111965,0,1760534154,13849.119385139995,-19.256179290001455,53034.79587264 2025-10-15,13:15:56.000,288,11119751,111965,0,1760534155,13849.038549419995,-19.24208102999546,53034.816834000005 2025-10-15,13:15:57.000,288,11119802,111925,0,1760534156,13848.92403214999,-19.17158973000187,53034.7818984 2025-10-15,13:15:58.000,288,11119839,111925,0,1760534157,13848.910559529999,-19.094049300001643,53034.80285976 2025-10-15,13:15:59.000,288,11119838,112045,0,1760534158,13848.90382321999,-19.07995103999565,53034.79587264 2025-10-15,13:16:00.000,288,11119808,112045,0,1760534159,13848.876877979994,-19.009459740002058,53034.767924160005 2025-10-15,13:16:01.000,288,11119842,112085,0,1760534160,13848.863405359989,-18.93191931000183,53034.76093704001 2025-10-15,13:16:02.000,288,11119788,111965,0,1760534161,13848.897086909994,-18.875526269999682,53034.719014320006 2025-10-15,13:16:03.000,288,11119854,111965,0,1760534162,13848.937504769994,-18.854378880001605,53034.698052960004 2025-10-15,13:16:04.000,288,11119859,111845,0,1760534163,13848.99139525,-18.797985839999455,53034.698052960004 2025-10-15,13:16:05.000,288,11119763,111925,0,1760534164,13849.01160418,-18.783887580000737,53034.70504008 2025-10-15,13:16:06.000,288,11119798,111965,0,1760534165,13849.038549419995,-18.76978932000202,53034.6770916 2025-10-15,13:16:07.000,288,11119835,111885,0,1760534166,13849.11264883,-18.776838450001378,53034.61420752 2025-10-15,13:16:08.000,288,11119757,111925,0,1760534167,13849.14633037999,-18.755691059996025,53034.69106584001 2025-10-15,13:16:09.000,288,11119825,112165,0,1760534168,13849.20695716999,-18.783887580000737,53034.64215600001 2025-10-15,13:16:10.000,288,11119790,111925,0,1760534169,13849.26758395999,-18.76978932000202,53034.68407872 2025-10-15,13:16:11.000,288,11119759,112165,0,1760534170,13849.33494706,-18.783887580000737,53034.67010448001 2025-10-15,13:16:12.000,288,11119812,111965,0,1760534171,13849.37536492,442.84953785999824,53034.649143120005 2025-10-15,13:16:13.000,288,11119798,112045,0,1760534172,13849.32821074999,-18.83323148999625,53034.71202720001 2025-10-15,13:16:14.000,288,11119804,112085,0,1760534173,13849.321474439996,-18.812084099998174,53034.68407872 2025-10-15,13:16:15.000,288,11119744,112245,0,1760534174,13849.28779288999,-18.826182359996892,53034.65613024 2025-10-15,13:16:17.000,288,11119729,111645,0,1760534176,13849.24737502999,-18.875526269999682,53034.67010448001 2025-10-15,13:16:18.000,288,11119834,112005,0,1760534177,13849.22716609999,-18.8896245299984,53034.69106584001 2025-10-15,13:16:19.000,288,11119769,112005,0,1760534178,13849.18674823999,-18.861428010000964,53034.6770916 2025-10-15,13:16:20.000,288,11119765,112285,0,1760534179,13849.17327562,-18.89667365999776,53034.6770916 2025-10-15,13:16:21.000,288,11119785,112005,0,1760534180,13849.14633037999,-18.924870179995196,53034.76093704001 2025-10-15,13:16:22.000,288,11119837,112045,0,1760534181,13849.12612144999,-18.960115829999268,53034.698052960004 2025-10-15,13:16:23.000,288,11119813,112005,0,1760534182,13849.07223097,-18.910771919996478,53034.70504008 2025-10-15,13:16:24.000,288,11119870,112005,0,1760534183,13849.038549419995,-18.924870179995196,53034.72600144 2025-10-15,13:16:25.000,288,11119846,111845,0,1760534184,13849.01160418,-18.93896844000119,53034.663117359996 2025-10-15,13:16:26.000,288,11119796,111965,0,1760534185,13848.910559529999,-18.95306669999991,53034.698052960004 2025-10-15,13:16:27.000,288,11119811,112005,0,1760534186,13848.863405359989,-18.94601757000055,53034.698052960004 2025-10-15,13:16:28.000,288,11119852,112165,0,1760534187,13848.816251189994,-18.974214089997986,53034.68407872 2025-10-15,13:16:29.000,288,11119778,112165,0,1760534188,13848.742151779988,-18.94601757000055,53034.77491128 2025-10-15,13:16:30.000,288,11119750,112125,0,1760534189,13848.721942849988,-18.967164959998627,53034.71202720001 2025-10-15,13:16:31.000,288,11119758,112205,0,1760534190,13848.694997609993,-18.974214089997986,53034.6770916 2025-10-15,13:16:32.000,288,11119708,111885,0,1760534191,13848.647843439998,-18.95306669999991,53034.69106584001 2025-10-15,13:16:33.000,288,11119770,111965,0,1760534192,13848.614161889993,-18.93896844000119,53034.6770916 2025-10-15,13:16:34.000,288,11119716,111925,0,1760534193,13848.607425579998,-18.974214089997986,53034.68407872 2025-10-15,13:16:35.000,288,11119846,111965,0,1760534194,13848.526589859997,-18.960115829999268,53034.649143120005 2025-10-15,13:16:36.000,288,11119843,111885,0,1760534195,13848.513117239992,-18.967164959998627,53034.663117359996 2025-10-15,13:16:37.000,288,11119884,111965,0,1760534196,13848.465963069997,-18.967164959998627,53034.663117359996 2025-10-15,13:16:38.000,288,11119836,112085,0,1760534197,13848.486171999997,-18.974214089997986,53034.63516888 2025-10-15,13:16:39.000,288,11119783,112045,0,1760534198,13848.459226760002,-18.960115829999268,53034.62818176 2025-10-15,13:16:40.000,288,11119754,112005,0,1760534199,13848.519853550002,-18.981263219997345,53034.600233280005 2025-10-15,13:16:41.000,288,11119844,112165,0,1760534200,13848.560271410002,-19.009459740002058,53034.57228480001 2025-10-15,13:16:42.000,288,11119834,112205,0,1760534201,13848.593952959993,-18.988312349996704,53034.61420752 2025-10-15,13:16:43.000,288,11119782,112165,0,1760534202,13848.607425579998,-19.07995103999565,53034.600233280005 2025-10-15,13:16:44.000,288,11119859,112005,0,1760534203,13848.668052369998,-19.12224581999908,53034.57228480001 2025-10-15,13:16:45.000,288,11119814,111845,0,1760534204,13848.728679159998,-19.094049300001643,53034.56529768 2025-10-15,13:16:46.000,288,11119841,111965,0,1760534205,13848.802778569989,-19.17158973000187,53034.62818176 2025-10-15,13:16:47.000,288,11119744,112085,0,1760534206,13848.829723809999,-19.263228420000814,53034.58625904 2025-10-15,13:16:48.000,288,11119759,111965,0,1760534207,13848.897086909994,-19.34076885000104,53034.57228480001 2025-10-15,13:16:49.000,288,11119846,111965,0,1760534208,13848.96445000999,-19.404211019995273,53034.62818176 2025-10-15,13:16:50.000,288,11119818,112125,0,1760534209,13849.03181311,-19.509947970000212,53034.61420752 2025-10-15,13:16:51.000,288,11119874,112045,0,1760534210,13849.08570358999,-19.559291879995726,53034.63516888 2025-10-15,13:16:52.000,288,11119795,111645,0,1760534211,13849.15306669,-19.64388143999531,53034.600233280005 2025-10-15,13:16:53.000,288,11119855,112005,0,1760534212,13849.220429789995,-19.74961839000025,53034.600233280005 2025-10-15,13:16:54.000,288,11119757,112085,0,1760534213,13849.25411134,-19.820109690001118,53034.67010448001 2025-10-15,13:16:55.000,288,11119839,111965,0,1760534214,13849.33494706,-19.918797509999422,53034.600233280005 2025-10-15,13:16:56.000,288,11119778,112165,0,1760534215,13849.37536492,-20.031583589996444,53034.67010448001 2025-10-15,13:16:57.000,288,11119753,112085,0,1760534216,13849.462936949996,-20.12322227999539,53034.67010448001 2025-10-15,13:16:58.000,288,11119767,112125,0,1760534217,13849.523563739996,-20.236008359999687,53034.69106584001 2025-10-15,13:16:59.000,288,11119827,112285,0,1760534218,13849.503354809996,-20.313548789999913,53034.68407872 2025-10-15,13:17:00.000,288,11119814,112165,0,1760534219,13849.617872080002,-20.38404009000078,53034.68407872 2025-10-15,13:17:01.000,288,11119807,112245,0,1760534220,13849.658289940002,-20.489777039998444,53034.76093704001 2025-10-15,13:17:02.000,288,11119799,112045,0,1760534221,13849.651553629992,-20.56731746999867,53034.78888552001 2025-10-15,13:17:03.000,288,11119780,111925,0,1760534222,13849.678498870002,-20.56731746999867,53034.84478248 2025-10-15,13:17:04.000,288,11119874,112045,0,1760534223,13849.644817319997,-20.61666138000146,53034.89369232 2025-10-15,13:17:05.000,288,11119819,111965,0,1760534224,13849.604399459997,-20.63075964000018,53034.9216408 2025-10-15,13:17:06.000,288,11119795,112125,0,1760534225,13849.563981599997,-20.61666138000146,53034.935615040005 2025-10-15,13:17:07.000,288,11119824,112045,0,1760534226,13849.435991710001,-20.63075964000018,53034.935615040005 2025-10-15,13:17:08.000,288,11119781,111845,0,1760534227,13849.368628609991,-20.62371051000082,53035.00548624001 2025-10-15,13:17:09.000,288,11119847,112205,0,1760534228,13849.28779288999,-20.58141572999739,53034.95657640001 2025-10-15,13:17:10.000,288,11119880,112125,0,1760534229,13849.15306669,-20.52502268999524,53035.01247336 2025-10-15,13:17:11.000,288,11119849,112125,0,1760534230,13849.058758349995,-20.461580520001007,53034.998499119996 2025-10-15,13:17:12.000,288,11119840,112165,0,1760534231,13848.950977389999,-20.412236609998217,53034.991512 2025-10-15,13:17:13.000,288,11119787,112045,0,1760534232,13848.762360709989,-20.35584356999607,53035.01946048 2025-10-15,13:17:14.000,288,11119799,112085,0,1760534233,13848.701733919988,-20.2853522699952,53034.97753776001 2025-10-15,13:17:15.000,288,11119836,112165,0,1760534234,13848.560271410002,-20.22191010000097,53034.984524880005 2025-10-15,13:17:16.000,288,11119795,112005,0,1760534235,13848.445754139997,-20.130271410002024,53035.01247336 2025-10-15,13:17:17.000,288,11119827,111965,0,1760534236,13848.385127349997,-20.080927499999234,53034.95657640001 2025-10-15,13:17:18.000,288,11119835,111925,0,1760534237,13848.284082699996,-20.073878369999875,53034.90766656001 2025-10-15,13:17:19.000,288,11119874,111845,0,1760534238,13848.189774359991,-20.031583589996444,53034.91465368 2025-10-15,13:17:20.000,288,11119833,111965,0,1760534239,13848.11567495,-19.968141420002212,53034.90766656001 2025-10-15,13:17:21.000,288,11119797,112045,0,1760534240,13848.0146303,-19.92584663999878,53034.90067944 2025-10-15,13:17:22.000,288,11119804,112005,0,1760534241,13847.95400351,-19.897650120001344,53034.84478248 2025-10-15,13:17:23.000,288,11119786,112125,0,1760534242,13847.900113029995,-19.834207949999836,53034.84478248 2025-10-15,13:17:24.000,288,11119854,112325,0,1760534243,13847.86643147999,-19.791913169996405,53034.7818984 2025-10-15,13:17:25.000,288,11119797,111805,0,1760534244,13847.85295886,-19.76371664999897,53034.7818984 2025-10-15,13:17:26.000,288,11119787,112045,0,1760534245,13847.82601361999,-19.70732360999682,53034.77491128 2025-10-15,13:17:27.000,288,11119817,112045,0,1760534246,13847.819277309995,-19.70732360999682,53034.72600144 2025-10-15,13:17:28.000,288,11119857,112045,0,1760534247,13847.812541,-19.64388143999531,53034.73997568001 2025-10-15,13:17:29.000,288,11119848,111885,0,1760534248,13847.812541,-19.601586659999157,53034.67010448001 2025-10-15,13:17:30.000,288,11119836,112205,0,1760534249,13847.812541,-19.57339014000172,53034.67010448001 2025-10-15,13:17:31.000,288,11119856,112005,0,1760534250,13847.839486239995,-19.46765318999678,53034.69106584001 2025-10-15,13:17:32.000,288,11119830,112085,0,1760534251,13847.88664040999,-19.425358410000626,53034.62818176 2025-10-15,13:17:33.000,288,11119756,112085,0,1760534252,13847.92705826999,-19.418309280001267,53034.62818176 2025-10-15,13:17:34.000,288,11119810,111965,0,1760534253,13847.95400351,-19.376014499997837,53034.58625904 2025-10-15,13:17:35.000,288,11119775,112125,0,1760534254,13848.001157679995,-19.29142493999825,53034.62119464001 2025-10-15,13:17:36.000,288,11119824,112125,0,1760534255,13848.08872970999,-19.256179290001455,53034.57228480001 2025-10-15,13:17:37.000,288,11119856,112125,0,1760534256,13848.10893863999,-19.235031899996102,53034.55831056 2025-10-15,13:17:38.000,288,11119834,112005,0,1760534257,13848.203246979996,-19.192737119999947,53034.551323440006 2025-10-15,13:17:39.000,288,11119837,112365,0,1760534258,13848.257137460001,-19.17158973000187,53034.57927192 2025-10-15,13:17:40.000,288,11119784,112245,0,1760534259,13848.371654729992,-19.143393209997157,53034.600233280005 2025-10-15,13:17:41.000,288,11119805,111925,0,1760534260,13848.425545209997,-19.094049300001643,53034.551323440006 2025-10-15,13:17:42.000,288,11119813,112125,0,1760534261,13848.513117239992,442.6239657000042,53034.56529768 2025-10-15,13:17:43.000,288,11119780,111965,0,1760534262,13848.647843439998,-19.101098430001002,53034.64215600001 2025-10-15,13:17:44.000,288,11119821,111605,0,1760534263,13848.769097019998,-19.094049300001643,53034.57927192 2025-10-15,13:17:45.000,288,11119825,112005,0,1760534264,13848.876877979994,-19.05880364999757,53034.62818176 2025-10-15,13:17:46.000,288,11119799,112125,0,1760534265,13848.957713699994,-19.087000170002284,53034.649143120005 2025-10-15,13:17:47.000,288,11119823,111925,0,1760534266,13849.0924399,-19.143393209997157,53034.72600144 2025-10-15,13:17:48.000,288,11119826,112045,0,1760534267,13849.16653930999,-19.136344079997798,53034.72600144 2025-10-15,13:17:49.000,288,11119736,112485,0,1760534268,13849.200220859995,-19.150442339996516,53034.78888552001 2025-10-15,13:17:50.000,288,11119765,111925,0,1760534269,13849.260847649995,-19.136344079997798,53034.73997568001 2025-10-15,13:17:51.000,288,11119786,112085,0,1760534270,13849.33494706,-19.150442339996516,53034.80984688001 2025-10-15,13:17:52.000,288,11119743,111845,0,1760534271,13849.442728019996,-19.150442339996516,53034.8517696 2025-10-15,13:17:53.000,288,11119815,112005,0,1760534272,13849.462936949996,-19.17158973000187,53034.87273096 2025-10-15,13:17:54.000,288,11119824,112085,0,1760534273,13849.543772669997,-19.206835379998665,53034.935615040005 2025-10-15,13:17:55.000,288,11119794,112005,0,1760534274,13849.563981599997,-19.220933639997384,53034.95657640001 2025-10-15,13:17:56.000,288,11119832,111925,0,1760534275,13849.617872080002,-19.256179290001455,53035.02644760001 2025-10-15,13:17:57.000,288,11119820,112205,0,1760534276,13849.597663150002,-19.235031899996102,53035.103305920005 2025-10-15,13:17:58.000,288,11119799,112045,0,1760534277,13849.644817319997,-19.192737119999947,53035.07535744001 2025-10-15,13:17:59.000,288,11119846,112165,0,1760534278,13849.665026249997,-19.220933639997384,53035.152215760005 2025-10-15,13:18:00.000,288,11119765,112005,0,1760534279,13849.658289940002,-19.192737119999947,53035.14522864001 2025-10-15,13:18:01.000,288,11119836,112165,0,1760534280,13849.617872080002,-19.164540599995235,53035.2360612 2025-10-15,13:18:02.000,288,11119754,111925,0,1760534281,13849.644817319997,-19.087000170002284,53035.24304832001 2025-10-15,13:18:03.000,288,11119799,112045,0,1760534282,13849.611135769992,-19.044705389998853,53035.3059324 2025-10-15,13:18:04.000,288,11119841,111845,0,1760534283,13849.570717909992,-18.960115829999268,53035.31291952001 2025-10-15,13:18:05.000,288,11119774,111965,0,1760534284,13849.597663150002,-18.93191931000183,53035.3758036 2025-10-15,13:18:06.000,288,11119749,112085,0,1760534285,13849.557245290001,-18.819133229997533,53035.389777840006 2025-10-15,13:18:07.000,288,11119744,111965,0,1760534286,13849.563981599997,-18.734543669997947,53035.368816480004 2025-10-15,13:18:08.000,288,11119783,112165,0,1760534287,13849.617872080002,-18.67110149999644,53035.45964904001 2025-10-15,13:18:09.000,288,11119750,112245,0,1760534288,13849.638081010002,-18.621757590000925,53035.40375208 2025-10-15,13:18:10.000,288,11119823,111965,0,1760534289,13849.698707800002,-18.572413679998135,53035.438687680005 2025-10-15,13:18:11.000,288,11119763,112165,0,1760534290,13849.759334590002,-18.49487324999791,53035.50855888001 2025-10-15,13:18:12.000,288,11119832,112165,0,1760534291,13849.772807209993,-18.452578470001754,53035.52952024001 2025-10-15,13:18:13.000,288,11119772,112205,0,1760534292,13849.880588169988,-18.410283689998323,53035.52253312 2025-10-15,13:18:14.000,288,11119790,112005,0,1760534293,13849.988369129998,-18.353890649996174,53035.54349448 2025-10-15,13:18:15.000,288,11119826,111965,0,1760534294,13850.028786989998,-18.346841519996815,53035.61336568 2025-10-15,13:18:16.000,288,11119842,112205,0,1760534295,13850.089413779999,-18.353890649996174,53035.64830128001 2025-10-15,13:18:17.000,288,11119805,112085,0,1760534296,13850.25108522,-18.36798891000217,53035.62733992001 2025-10-15,13:18:18.000,288,11119760,111965,0,1760534297,13850.35212987,-18.396185429999605,53035.68323688 2025-10-15,13:18:19.000,288,11119762,112245,0,1760534298,13850.419492969995,-18.403234559998964,53035.73913384 2025-10-15,13:18:20.000,288,11119775,111805,0,1760534299,13850.540746549996,-18.48077498999919,53035.71817248001 2025-10-15,13:18:21.000,288,11119824,112125,0,1760534300,13850.61484596,-18.586511939996853,53035.78804368 2025-10-15,13:18:22.000,288,11119816,111885,0,1760534301,13850.682209059996,-18.685199759995157,53035.78804368 2025-10-15,13:18:23.000,288,11119735,111845,0,1760534302,13850.756308470001,-18.790936710000096,53035.8299664 2025-10-15,13:18:24.000,288,11119785,111925,0,1760534303,13850.796726330002,-18.8896245299984,53035.86490200001 2025-10-15,13:18:25.000,288,11119754,111805,0,1760534304,13850.823671569997,-18.995361479996063,53035.84394064001 2025-10-15,13:18:26.000,288,11119825,112045,0,1760534305,13850.823671569997,-19.07290190999629,53035.941760320005 2025-10-15,13:18:27.000,288,11119802,112005,0,1760534306,13850.823671569997,-19.24208102999546,53035.94874744 2025-10-15,13:18:28.000,288,11119765,111845,0,1760534307,13850.830407879992,-19.31257232999633,53036.004644399996 2025-10-15,13:18:29.000,288,11119809,112085,0,1760534308,13850.789990019992,-19.453554929998063,53035.97669592 2025-10-15,13:18:30.000,288,11119817,112005,0,1760534309,13850.776517400001,-19.57339014000172,53035.98368304001 2025-10-15,13:18:31.000,288,11119754,111845,0,1760534310,13850.729363229992,-19.6932253499981,53036.04656712 2025-10-15,13:18:32.000,288,11119857,112125,0,1760534311,13850.776517400001,-19.770765779998328,53036.004644399996 2025-10-15,13:18:33.000,288,11119817,112085,0,1760534312,13850.736099540001,-19.904699250000704,53036.004644399996 2025-10-15,13:18:34.000,288,11119802,112005,0,1760534313,13850.702417989996,-19.98928881000029,53036.004644399996 2025-10-15,13:18:35.000,288,11119825,111805,0,1760534314,13850.621582269996,-20.087976629998593,53036.060541360006 2025-10-15,13:18:36.000,288,11119830,112005,0,1760534315,13850.59463703,-20.179615319997538,53036.10246408001 2025-10-15,13:18:37.000,288,11119764,112125,0,1760534316,13850.500328689996,-20.306499660000554,53036.08848984 2025-10-15,13:18:38.000,288,11119779,112165,0,1760534317,13850.439701899995,-20.362892699995427,53036.08150272001 2025-10-15,13:18:39.000,288,11119760,111805,0,1760534318,13850.38581141999,-20.426334869996936,53036.02560576 2025-10-15,13:18:40.000,288,11119832,112085,0,1760534319,13850.338657249995,-20.496826169997803,53036.09547696 2025-10-15,13:18:41.000,288,11119843,112325,0,1760534320,13850.27129415,-20.57436659999803,53036.08848984 2025-10-15,13:18:42.000,288,11119840,111885,0,1760534321,13850.16351318999,-20.644857899998897,53036.109451200005 2025-10-15,13:18:43.000,288,11119828,112005,0,1760534322,13850.096150089994,-20.673054419996333,53036.08848984 2025-10-15,13:18:44.000,288,11119807,112125,0,1760534323,13850.001841749989,-20.73649658999784,53036.01861864 2025-10-15,13:18:45.000,288,11119817,111805,0,1760534324,13849.867115549998,-20.7435457199972,53036.06752848 2025-10-15,13:18:46.000,288,11119775,111965,0,1760534325,13849.799752450002,-20.729447459998482,53036.08848984 2025-10-15,13:18:47.000,288,11119807,112245,0,1760534326,13849.705444109997,-20.764693109995278,53036.06752848 2025-10-15,13:18:48.000,288,11119800,111925,0,1760534327,13849.584190529997,-20.80698788999871,53036.004644399996 2025-10-15,13:18:49.000,288,11119790,112205,0,1760534328,13849.530300049992,-20.75764397999592,53035.99765728 2025-10-15,13:18:50.000,288,11119763,112005,0,1760534329,13849.435991710001,-20.73649658999784,53035.94874744 2025-10-15,13:18:51.000,288,11119825,111685,0,1760534330,13849.28779288999,-20.722398329999123,53035.95573456 2025-10-15,13:18:52.000,288,11119799,111805,0,1760534331,13849.25411134,-20.729447459998482,53036.01163152001 2025-10-15,13:18:53.000,288,11119789,112085,0,1760534332,13849.119385139995,-20.680103549995692,53035.98368304001 2025-10-15,13:18:54.000,288,11119797,111885,0,1760534333,13849.018340489994,-20.637808769999538,53035.97669592 2025-10-15,13:18:55.000,288,11119802,112045,0,1760534334,13848.950977389999,-20.6096122500021,53035.92778608 2025-10-15,13:18:56.000,288,11119784,111845,0,1760534335,13848.849932739999,-20.52502268999524,53035.871889120004 2025-10-15,13:18:57.000,288,11119832,112165,0,1760534336,13848.769097019998,-20.51797355999588,53035.85791488 2025-10-15,13:18:58.000,288,11119799,112285,0,1760534337,13848.668052369998,-20.3981383499995,53035.8299664 2025-10-15,13:18:59.000,288,11119830,111805,0,1760534338,13848.513117239992,-20.33469617999799,53035.822979280005 2025-10-15,13:19:00.000,288,11119805,111965,0,1760534339,13848.398599970002,-20.271254009996483,53035.78105656 2025-10-15,13:19:01.000,288,11119781,112045,0,1760534340,13848.385127349997,-20.20781184000225,53035.75310808 2025-10-15,13:19:02.000,288,11119818,112005,0,1760534341,13848.243664839996,441.58069446000445,53035.71817248001 2025-10-15,13:19:03.000,288,11119746,112125,0,1760534342,13848.15609281,-19.98928881000029,53035.690224 2025-10-15,13:19:04.000,288,11119838,112005,0,1760534343,13848.09546602,-19.94699402999686,53035.67624976001 2025-10-15,13:19:05.000,288,11119816,111845,0,1760534344,13847.98768505999,-19.841257079999195,53035.62733992001 2025-10-15,13:19:06.000,288,11119856,112205,0,1760534345,13847.90684933999,-19.74256926000089,53035.606378560005 2025-10-15,13:19:07.000,288,11119739,112005,0,1760534346,13847.879904099995,-19.657979700001306,53035.57843008001 2025-10-15,13:19:08.000,288,11119781,111845,0,1760534347,13847.778859449994,-19.566341009995085,53035.536507360004 2025-10-15,13:19:09.000,288,11119813,112205,0,1760534348,13847.74517789999,-19.4817514499955,53035.50855888001 2025-10-15,13:19:10.000,288,11119835,112005,0,1760534349,13847.72496896999,-19.404211019995273,53035.4456748 2025-10-15,13:19:11.000,288,11119785,112125,0,1760534350,13847.677814799994,-19.319621459995687,53035.389777840006 2025-10-15,13:19:12.000,288,11119759,112125,0,1760534351,13847.677814799994,-19.256179290001455,53035.368816480004 2025-10-15,13:19:13.000,288,11119809,111765,0,1760534352,13847.731705279999,-19.235031899996102,53035.333880879996 2025-10-15,13:19:14.000,288,11119789,112085,0,1760534353,13847.718232659994,-19.17863886000123,53035.25702256 2025-10-15,13:19:15.000,288,11119783,112165,0,1760534354,13847.799068379994,-19.136344079997798,53035.24304832001 2025-10-15,13:19:16.000,288,11119784,112165,0,1760534355,13847.812541,-19.07995103999565,53035.18715136 2025-10-15,13:19:17.000,288,11119793,112165,0,1760534356,13847.86643147999,-19.05880364999757,53035.18715136 2025-10-15,13:19:18.000,288,11119787,112005,0,1760534357,13847.97421244,-19.016508870001417,53035.103305920005 2025-10-15,13:19:19.000,288,11119827,112045,0,1760534358,13848.06852077999,-18.995361479996063,53035.08933168 2025-10-15,13:19:20.000,288,11119809,111965,0,1760534359,13848.17630174,-18.981263219997345,53035.06837032 2025-10-15,13:19:21.000,288,11119844,112125,0,1760534360,13848.230192219991,-18.974214089997986,53035.06837032 2025-10-15,13:19:22.000,288,11119812,112085,0,1760534361,13848.344709489997,-18.917821049995837,53035.08234456 2025-10-15,13:19:23.000,288,11119758,112245,0,1760534362,13848.405336279997,-18.90372278999712,53034.97753776001 2025-10-15,13:19:24.000,288,11119846,112125,0,1760534363,13848.513117239992,-18.868477140000323,53035.01247336 2025-10-15,13:19:25.000,288,11119768,111805,0,1760534364,13848.593952959993,-18.8896245299984,53035.054396080006 2025-10-15,13:19:26.000,288,11119737,111845,0,1760534365,13848.668052369998,-18.797985839999455,53035.01946048 2025-10-15,13:19:27.000,288,11119826,112005,0,1760534366,13848.721942849988,-18.748641929996666,53035.04740896001 2025-10-15,13:19:28.000,288,11119757,111965,0,1760534367,13848.789305949998,-18.72044540999923,53034.998499119996 2025-10-15,13:19:29.000,288,11119793,112165,0,1760534368,13848.829723809999,-18.65700323999772,53035.08234456 2025-10-15,13:19:30.000,288,11119842,112045,0,1760534369,13848.836460119994,-18.5442171600007,53035.06837032 2025-10-15,13:19:31.000,288,11119792,112125,0,1760534370,13848.816251189994,-18.4314310799964,53035.07535744001 2025-10-15,13:19:32.000,288,11119853,112045,0,1760534371,13848.829723809999,-18.339792389997456,53035.07535744001 2025-10-15,13:19:33.000,288,11119769,112085,0,1760534372,13848.782569639989,-18.24815369999851,53035.09631880001 2025-10-15,13:19:34.000,288,11119793,112085,0,1760534373,13848.856669049994,-18.100121969997417,53035.15920288 2025-10-15,13:19:35.000,288,11119775,112045,0,1760534374,13848.802778569989,-18.001434149999113,53035.15920288 2025-10-15,13:19:36.000,288,11119824,111885,0,1760534375,13848.843196429989,-17.90979546000017,53035.201125600004 2025-10-15,13:19:37.000,288,11119768,112005,0,1760534376,13848.843196429989,-17.78996024999651,53035.18715136 2025-10-15,13:19:38.000,288,11119816,112125,0,1760534377,13848.897086909994,-17.65602678000141,53035.25702256 2025-10-15,13:19:39.000,288,11119784,112285,0,1760534378,13848.950977389999,-17.550289829996473,53035.31291952001 2025-10-15,13:19:40.000,288,11119729,112205,0,1760534379,13848.998131559994,-17.43045462000009,53035.27798392 2025-10-15,13:19:41.000,288,11119808,112365,0,1760534380,13849.078967279995,-17.345865060000506,53035.38279072001 2025-10-15,13:19:42.000,288,11119754,111645,0,1760534381,13849.180011929995,-17.282422889998998,53035.31291952001 2025-10-15,13:19:43.000,288,11119802,112045,0,1760534382,13849.301265509996,-17.21193158999813,53035.39676496 2025-10-15,13:19:44.000,288,11119800,111965,0,1760534383,13849.442728019996,-17.148489419996622,53035.43170056001 2025-10-15,13:19:45.000,288,11119749,112045,0,1760534384,13849.570717909992,-17.148489419996622,53035.42471344 2025-10-15,13:19:46.000,288,11119782,111925,0,1760534385,13849.779543520002,-17.056850729997677,53035.49458464 2025-10-15,13:19:47.000,288,11119840,112165,0,1760534386,13849.981632819989,444.71050818000367,53035.501571759996 2025-10-15,13:19:48.000,288,11119798,112325,0,1760534387,13850.20393104999,-16.97931029999745,53035.49458464 2025-10-15,13:19:49.000,288,11119783,112325,0,1760534388,13850.40602034999,-16.958162909999373,53035.59939144001 2025-10-15,13:19:50.000,288,11119822,111885,0,1760534389,13850.641791199996,-16.944064650000655,53035.655288400005 2025-10-15,13:19:51.000,288,11119726,112005,0,1760534390,13850.917979910002,-16.97931029999745,53035.669262639996 2025-10-15,13:19:52.000,288,11119762,112085,0,1760534391,13851.160487069988,-17.014555950001522,53035.75310808 2025-10-15,13:19:53.000,288,11119773,111845,0,1760534392,13851.40299422999,-17.007506820002163,53035.836953519996 2025-10-15,13:19:54.000,288,11119791,111965,0,1760534393,13851.64550138999,-17.000457689995528,53035.9697088 2025-10-15,13:19:55.000,288,11119882,111925,0,1760534394,13851.820645449996,-17.070948989996396,53035.9697088 2025-10-15,13:19:56.000,288,11119781,112005,0,1760534395,13851.975580580001,-17.063899859997036,53036.039580000004 2025-10-15,13:19:57.000,288,11119772,111965,0,1760534396,13852.191142499993,-17.063899859997036,53036.17932240001 2025-10-15,13:19:58.000,288,11119798,112005,0,1760534397,13852.292187149993,-17.099145510001108,53036.23521936 2025-10-15,13:19:59.000,288,11119746,111965,0,1760534398,13852.386495489998,-17.113243769999826,53036.30509056 2025-10-15,13:20:00.000,288,11119821,111885,0,1760534399,13852.507749069999,-17.085047249995114,53036.40989736 2025-10-15,13:20:01.000,288,11119849,112005,0,1760534400,13852.548166929999,444.5765747100013,53036.493742800005 2025-10-15,13:20:02.000,288,11119847,112125,0,1760534401,13852.655947889994,-17.120292899999185,53036.62649808 2025-10-15,13:20:03.000,288,11119810,112005,0,1760534402,13852.64247526999,-17.169636810001975,53036.661433680005 2025-10-15,13:20:04.000,288,11119769,112085,0,1760534403,13852.66268419999,-17.183735070000694,53036.77322760001 2025-10-15,13:20:05.000,288,11119836,111805,0,1760534404,13852.74351991999,-17.141440289997263,53036.86406016 2025-10-15,13:20:06.000,288,11119836,112085,0,1760534405,13852.72331098999,-17.190784200000053,53036.898995760006 2025-10-15,13:20:07.000,288,11119821,112125,0,1760534406,13852.77046516,-17.233078979996208,53036.996815440005 2025-10-15,13:20:08.000,288,11119846,112085,0,1760534407,13852.76372884999,-17.25422637000156,53037.03873816001 2025-10-15,13:20:09.000,288,11119823,112125,0,1760534408,13852.797410399995,-17.317668539995793,53037.10860936001 2025-10-15,13:20:10.000,288,11119803,112325,0,1760534409,13852.777201469995,-17.331766800001787,53037.18546768001 2025-10-15,13:20:11.000,288,11119817,112125,0,1760534410,13852.817619329995,-17.416356360001373,53037.24136464 2025-10-15,13:20:12.000,288,11119818,111925,0,1760534411,13852.817619329995,-17.48684766000224,53037.283287360005 2025-10-15,13:20:13.000,288,11119800,111965,0,1760534412,13852.86477349999,-17.543240699997114,53037.33918432 2025-10-15,13:20:14.000,288,11119814,112085,0,1760534413,13852.85130088,-17.67717416999949,53037.40905552 2025-10-15,13:20:15.000,288,11119774,111885,0,1760534414,13852.94560921999,-17.740616340000997,53037.42302976001 2025-10-15,13:20:16.000,288,11119837,112085,0,1760534415,13852.9321366,-17.832255029999942,53037.49290096001 2025-10-15,13:20:17.000,288,11119853,111925,0,1760534416,13852.94560921999,-17.90979546000017,53037.52783656 2025-10-15,13:20:18.000,288,11119815,111885,0,1760534417,13852.999499699996,-17.952090239996323,53037.60469488 2025-10-15,13:20:19.000,288,11119844,111965,0,1760534418,13853.006236009991,-18.02258153999719,53037.59072064001 2025-10-15,13:20:20.000,288,11119860,112125,0,1760534419,13853.01297232,-18.0860237099987,53037.667578960005 2025-10-15,13:20:21.000,288,11119781,112205,0,1760534420,13852.999499699996,-18.156515009999566,53037.67456608 2025-10-15,13:20:22.000,288,11119819,112165,0,1760534421,13852.959081839996,-18.19880978999572,53037.73046304001 2025-10-15,13:20:23.000,288,11119797,112045,0,1760534422,13852.918663979995,-18.26225195999723,53037.77937288001 2025-10-15,13:20:24.000,288,11119750,111965,0,1760534423,13852.91192767,-18.31864499999938,53037.81430848 2025-10-15,13:20:25.000,288,11119839,111805,0,1760534424,13852.91192767,-18.30454674000066,53037.86321832 2025-10-15,13:20:26.000,288,11119838,112005,0,1760534425,13852.83109195,-18.339792389997456,53037.884179680004 2025-10-15,13:20:27.000,288,11119774,112205,0,1760534426,13852.83109195,-18.31159587000002,53037.89815392001 2025-10-15,13:20:28.000,288,11119836,111925,0,1760534427,13852.736783609995,-18.325694129998737,53037.954050880006 2025-10-15,13:20:29.000,288,11119788,111925,0,1760534428,13852.70310205999,-18.26930108999659,53037.961038 2025-10-15,13:20:30.000,288,11119867,112285,0,1760534429,13852.608793719999,-18.31864499999938,53037.96802512 2025-10-15,13:20:31.000,288,11119799,112045,0,1760534430,13852.56163954999,-18.30454674000066,53038.01693496 2025-10-15,13:20:32.000,288,11119829,112085,0,1760534431,13852.534694309994,-18.339792389997456,53037.99597360001 2025-10-15,13:20:33.000,288,11119769,112085,0,1760534432,13852.501012759989,-18.382087170000887,53038.072831920006 2025-10-15,13:20:34.000,288,11119804,112045,0,1760534433,13852.487540139999,-18.375038040001527,53038.051870560004 2025-10-15,13:20:35.000,288,11119795,112285,0,1760534434,13852.514485379994,-18.382087170000887,53038.04488344001 2025-10-15,13:20:36.000,288,11119829,112085,0,1760534435,13852.406704419998,-18.452578470001754,53038.05885768 2025-10-15,13:20:37.000,288,11119880,111925,0,1760534436,13852.433649659994,-18.44552933999512,53038.051870560004 2025-10-15,13:20:38.000,288,11119871,112325,0,1760534437,13852.399968109989,-18.43848020999576,53038.10776752 2025-10-15,13:20:39.000,288,11119845,111885,0,1760534438,13852.386495489998,-18.48077498999919,53038.10776752 2025-10-15,13:20:40.000,288,11119799,111965,0,1760534439,13852.406704419998,-18.523069769995345,53038.121741760006 2025-10-15,13:20:41.000,288,11119796,111965,0,1760534440,13852.433649659994,-18.5442171600007,53038.12872888 2025-10-15,13:20:42.000,288,11119844,112205,0,1760534441,13852.440385969989,-18.579462809997494,53038.135716 2025-10-15,13:20:43.000,288,11119820,111965,0,1760534442,13852.447122279998,-18.642904979999003,53038.121741760006 2025-10-15,13:20:44.000,288,11119774,111925,0,1760534443,13852.413440729993,-18.69929802000115,53038.100780400004 2025-10-15,13:20:45.000,288,11119805,111765,0,1760534444,13852.406704419998,-18.790936710000096,53038.135716 2025-10-15,13:20:46.000,288,11119828,112005,0,1760534445,13852.332605009993,-18.805034969998815,53038.170651600005 2025-10-15,13:20:47.000,288,11119807,111885,0,1760534446,13852.332605009993,-18.93896844000119,53038.121741760006 2025-10-15,13:20:48.000,288,11119756,112005,0,1760534447,13852.305659769998,-19.009459740002058,53038.17763872 2025-10-15,13:20:49.000,288,11119758,112045,0,1760534448,13852.238296670002,-19.030607130000135,53038.15667736 2025-10-15,13:20:50.000,288,11119821,112005,0,1760534449,13852.130515709992,-19.12929494999844,53038.14969024 2025-10-15,13:20:51.000,288,11119746,111845,0,1760534450,13852.063152609997,-19.199786249999306,53038.18462584 2025-10-15,13:20:52.000,288,11119803,112005,0,1760534451,13851.995789510001,-19.256179290001455,53038.15667736 2025-10-15,13:20:53.000,288,11119780,112165,0,1760534452,13851.914953790001,-19.34076885000104,53038.18462584 2025-10-15,13:20:54.000,288,11119768,112325,0,1760534453,13851.760018659996,-19.432407539999986,53038.23353568001 2025-10-15,13:20:55.000,288,11119745,112005,0,1760534454,13851.67244663,-19.495849710001494,53038.170651600005 2025-10-15,13:20:56.000,288,11119779,112005,0,1760534455,13851.58487459999,-19.566341009995085,53038.16366448001 2025-10-15,13:20:57.000,288,11119790,112085,0,1760534456,13851.47035733,-19.6932253499981,53038.08680616 2025-10-15,13:20:58.000,288,11119834,112445,0,1760534457,13851.40299422999,-19.770765779998328,53038.10776752 2025-10-15,13:20:59.000,288,11119839,112205,0,1760534458,13851.308685889999,-19.848306209998555,53038.09379328001 2025-10-15,13:21:00.000,288,11119766,112005,0,1760534459,13851.248059099998,-19.93289576999814,53038.08680616 2025-10-15,13:21:01.000,288,11119847,112125,0,1760534460,13851.173959689993,-20.038632719995803,53038.08680616 2025-10-15,13:21:02.000,288,11119802,112045,0,1760534461,13851.106596589998,-20.10912401999667,53038.00994784 2025-10-15,13:21:03.000,288,11119836,111845,0,1760534462,13850.992079319993,-20.193713579996256,53037.98898648 2025-10-15,13:21:04.000,288,11119805,112125,0,1760534463,13850.971870389993,-20.313548789999913,53038.00994784 2025-10-15,13:21:05.000,288,11119771,112205,0,1760534464,13850.864089429997,-20.38404009000078,53037.933089520004 2025-10-15,13:21:06.000,288,11119836,111845,0,1760534465,13850.796726330002,-20.405187479998858,53037.96802512 2025-10-15,13:21:07.000,288,11119812,111965,0,1760534466,13850.709154299991,-20.532071820001875,53037.91911528 2025-10-15,13:21:08.000,288,11119745,111925,0,1760534467,13850.61484596,-20.637808769999538,53037.91212816 2025-10-15,13:21:09.000,288,11119827,112165,0,1760534468,13850.53401024,-20.701250940001046,53037.86321832 2025-10-15,13:21:10.000,288,11119750,111965,0,1760534469,13850.45317452,-20.78584050000063,53037.8212956 2025-10-15,13:21:11.000,288,11119749,112205,0,1760534470,13850.38581141999,-20.828135279996786,53037.835269840005 2025-10-15,13:21:12.000,288,11119768,112125,0,1760534471,13850.29150308,-20.870430060000217,53037.80033424 2025-10-15,13:21:13.000,288,11119826,111965,0,1760534472,13850.20393104999,-20.891577449998294,53037.786360000006 2025-10-15,13:21:14.000,288,11119742,112045,0,1760534473,13850.150040569999,-20.905675709997013,53037.70950168001 2025-10-15,13:21:15.000,288,11119769,112045,0,1760534474,13850.001841749989,-20.905675709997013,53037.70251456 2025-10-15,13:21:16.000,288,11119773,112165,0,1760534475,13849.921006029988,-20.898626579997654,53037.6466176 2025-10-15,13:21:17.000,288,11119786,112005,0,1760534476,13849.759334590002,-20.877479189999576,53037.61168200001 2025-10-15,13:21:18.000,288,11119815,111645,0,1760534477,13849.698707800002,-20.870430060000217,53037.597707760004 2025-10-15,13:21:19.000,288,11119823,112165,0,1760534478,13849.557245290001,-20.84928267000214,53037.55578504 2025-10-15,13:21:20.000,288,11119830,111845,0,1760534479,13849.402310159996,-20.79288962999999,53037.52783656 2025-10-15,13:21:21.000,288,11119774,112085,0,1760534480,13849.31473813,-20.764693109995278,53037.42302976001 2025-10-15,13:21:22.000,288,11119765,112165,0,1760534481,13849.200220859995,-20.78584050000063,53037.402068400006 2025-10-15,13:21:23.000,288,11119818,112165,0,1760534482,13849.078967279995,-20.75059484999656,53037.3671328 2025-10-15,13:21:24.000,288,11119831,111965,0,1760534483,13848.998131559994,-20.764693109995278,53037.25533888001 2025-10-15,13:21:25.000,288,11119761,112085,0,1760534484,13848.910559529999,-20.764693109995278,53037.213416160004 2025-10-15,13:21:26.000,288,11119857,112165,0,1760534485,13848.809514879998,-20.73649658999784,53037.17848056 2025-10-15,13:21:27.000,288,11119778,111965,0,1760534486,13848.701733919988,-20.7435457199972,53037.17149344 2025-10-15,13:21:28.000,288,11119782,112045,0,1760534487,13848.668052369998,-20.715349199999764,53037.045725280004 2025-10-15,13:21:29.000,288,11119784,112205,0,1760534488,13848.627634509998,-20.7435457199972,53037.00380256 2025-10-15,13:21:30.000,288,11119827,112125,0,1760534489,13848.519853550002,-20.764693109995278,53036.91995712001 2025-10-15,13:21:31.000,288,11119814,112125,0,1760534490,13848.479435690002,-20.764693109995278,53036.85008592001 2025-10-15,13:21:32.000,288,11119775,112005,0,1760534491,13848.391863659992,-20.771742240001913,53036.79418896 2025-10-15,13:21:33.000,288,11119787,112165,0,1760534492,13848.358182110002,-20.79993875999935,53036.710343520004 2025-10-15,13:21:34.000,288,11119773,112045,0,1760534493,13848.304291629996,-20.877479189999576,53036.64047232 2025-10-15,13:21:35.000,288,11119805,112325,0,1760534494,13848.223455909996,-20.905675709997013,53036.59156248 2025-10-15,13:21:36.000,288,11119781,112165,0,1760534495,13848.169565429991,-20.891577449998294,53036.493742800005 2025-10-15,13:21:37.000,288,11119865,111965,0,1760534496,13848.15609281,-20.884528319998935,53036.43085872 2025-10-15,13:21:38.000,288,11119837,112085,0,1760534497,13848.08872970999,-20.863380930000858,53036.395923120006 2025-10-15,13:21:39.000,288,11119787,111965,0,1760534498,13848.0146303,-20.863380930000858,53036.277142080005 2025-10-15,13:21:40.000,288,11119863,112325,0,1760534499,13848.00789398999,-20.863380930000858,53036.23521936 2025-10-15,13:21:41.000,288,11119825,112085,0,1760534500,13847.93379458,-20.870430060000217,53036.16534816 2025-10-15,13:21:42.000,288,11119756,112165,0,1760534501,13847.86643147999,-20.835184409996145,53036.1443868 2025-10-15,13:21:43.000,288,11119850,112045,0,1760534502,13847.819277309995,-20.821086149997427,53036.039580000004 2025-10-15,13:21:44.000,288,11119827,112125,0,1760534503,13847.78559575999,-20.828135279996786,53035.96272168001 2025-10-15,13:21:45.000,288,11119792,111965,0,1760534504,13847.72496896999,-20.75764397999592,53035.88586336001 2025-10-15,13:21:46.000,288,11119886,111965,0,1760534505,13847.711496349999,-20.75059484999656,53035.86490200001 2025-10-15,13:21:47.000,288,11119835,111965,0,1760534506,13847.751914209999,-20.722398329999123,53035.75310808 2025-10-15,13:21:48.000,288,11119800,112085,0,1760534507,13847.70476003999,-20.722398329999123,53035.704198240004 2025-10-15,13:21:49.000,288,11119767,112005,0,1760534508,13847.731705279999,-20.708300070000405,53035.63432704 2025-10-15,13:21:50.000,288,11119829,112205,0,1760534509,13847.74517789999,-20.715349199999764,53035.536507360004 2025-10-15,13:21:51.000,288,11119870,112085,0,1760534510,13847.78559575999,-20.729447459998482,53035.56445584 2025-10-15,13:21:52.000,288,11119796,111805,0,1760534511,13847.80580468999,-20.708300070000405,53035.501571759996 2025-10-15,13:21:53.000,288,11119807,111805,0,1760534512,13847.79233207,-20.666005289996974,53035.45964904001 2025-10-15,13:21:54.000,288,11119818,112165,0,1760534513,13847.812541,-20.658956159997615,53035.41073920001 2025-10-15,13:21:55.000,288,11119821,112005,0,1760534514,13847.819277309995,-20.658956159997615,53035.38279072001 2025-10-15,13:21:56.000,288,11119848,111965,0,1760534515,13847.82601361999,-20.658956159997615,53035.32689376 2025-10-15,13:21:58.000,288,11119893,111885,0,1760534517,13847.82601361999,-20.602563119995466,53035.368816480004 2025-10-15,13:21:59.000,288,11119825,112085,0,1760534518,13847.80580468999,-20.588464859996748,53035.31291952001 2025-10-15,13:22:00.000,288,11119817,112325,0,1760534519,13847.82601361999,-20.532071820001875,53035.31291952001 2025-10-15,13:22:01.000,288,11119789,112005,0,1760534520,13847.80580468999,-20.454531390001648,53035.31291952001 2025-10-15,13:22:02.000,288,11119746,112005,0,1760534521,13847.879904099995,-20.3981383499995,53035.29894528 2025-10-15,13:22:03.000,288,11119859,112005,0,1760534522,13847.92705826999,-20.39108922000014,53035.31291952001 2025-10-15,13:22:04.000,288,11119777,112085,0,1760534523,13847.97421244,-20.27830313999584,53035.28497104 2025-10-15,13:22:05.000,288,11119852,112005,0,1760534524,13848.041575539995,-20.20781184000225,53035.2360612 2025-10-15,13:22:06.000,288,11119850,112165,0,1760534525,13848.081993399996,-20.144369670000742,53035.2360612 2025-10-15,13:22:07.000,288,11119823,112045,0,1760534526,13848.169565429991,-20.11617314999603,53035.29894528 2025-10-15,13:22:08.000,288,11119831,112005,0,1760534527,13848.263873769996,-20.080927499999234,53035.31291952001 2025-10-15,13:22:09.000,288,11119852,112085,0,1760534528,13848.364918419997,-20.045681849995162,53035.29195816001 2025-10-15,13:22:10.000,288,11119810,112125,0,1760534529,13848.418808900002,-20.024534459997085,53035.35484224 2025-10-15,13:22:11.000,288,11119784,112005,0,1760534530,13848.519853550002,-19.98928881000029,53035.34785512 2025-10-15,13:22:12.000,288,11119864,112005,0,1760534531,13848.607425579998,-19.94699402999686,53035.40375208 2025-10-15,13:22:13.000,288,11119825,111885,0,1760534532,13848.715206539993,-19.92584663999878,53035.389777840006 2025-10-15,13:22:14.000,288,11119808,112085,0,1760534533,13848.829723809999,-19.88355185999535,53035.45964904001 2025-10-15,13:22:15.000,288,11119826,112045,0,1760534534,13848.863405359989,-19.897650120001344,53035.4456748 2025-10-15,13:22:16.000,288,11119881,112085,0,1760534535,13848.897086909994,-19.911748380000063,53035.50855888001 2025-10-15,13:22:17.000,288,11119856,111845,0,1760534536,13849.018340489994,-19.92584663999878,53035.55048160001 2025-10-15,13:22:18.000,288,11119770,112125,0,1760534537,13849.078967279995,-19.911748380000063,53035.55048160001 2025-10-15,13:22:19.000,288,11119774,111965,0,1760534538,13849.11264883,-19.961092289995577,53035.59240432 2025-10-15,13:22:20.000,288,11119797,112045,0,1760534539,13849.17327562,-19.97519055000157,53035.655288400005 2025-10-15,13:22:21.000,288,11119826,112165,0,1760534540,13849.17327562,-19.98928881000029,53035.655288400005 2025-10-15,13:22:22.000,288,11119813,112005,0,1760534541,13849.11264883,-19.97519055000157,53035.690224 2025-10-15,13:22:23.000,288,11119787,112045,0,1760534542,13849.13285776,-19.99633793999965,53035.73913384 2025-10-15,13:22:24.000,288,11119852,112325,0,1760534543,13849.07223097,-20.017485329997726,53035.69721112001 2025-10-15,13:22:25.000,288,11119813,111845,0,1760534544,13849.058758349995,-20.003387069999008,53035.74612096001 2025-10-15,13:22:26.000,288,11119872,111885,0,1760534545,13849.02507679999,-20.066829240000516,53035.73214672 2025-10-15,13:22:27.000,288,11119870,111685,0,1760534546,13848.99139525,-20.059780110001157,53035.73913384 2025-10-15,13:22:28.000,288,11119817,112165,0,1760534547,13848.910559529999,-20.066829240000516,53035.75310808 2025-10-15,13:22:29.000,288,11119862,111925,0,1760534548,13848.802778569989,-20.10207488999731,53035.774069440005 2025-10-15,13:22:30.000,288,11119811,111925,0,1760534549,13848.721942849988,-20.10207488999731,53035.79503080001 2025-10-15,13:22:31.000,288,11119774,111885,0,1760534550,13848.614161889993,-20.12322227999539,53035.78804368 2025-10-15,13:22:32.000,288,11119796,111845,0,1760534551,13848.519853550002,-20.186664449996897,53035.836953519996 2025-10-15,13:22:33.000,288,11119857,111965,0,1760534552,13848.317764250001,-20.228959230000328,53035.80201792 2025-10-15,13:22:34.000,288,11119807,111925,0,1760534553,13848.17630174,-20.228959230000328,53035.704198240004 2025-10-15,13:22:35.000,288,11119844,112045,0,1760534554,13848.08872970999,-20.292401400001836,53035.71817248001 2025-10-15,13:22:36.000,288,11119795,112165,0,1760534555,13847.94726719999,-20.313548789999913,53035.63432704 2025-10-15,13:22:37.000,288,11119870,112085,0,1760534556,13847.78559575999,-20.35584356999607,53035.606378560005 2025-10-15,13:22:38.000,288,11119885,111925,0,1760534557,13847.664342179989,-20.313548789999913,53035.54349448 2025-10-15,13:22:39.000,288,11119842,112165,0,1760534558,13847.536352289993,-20.369941830002062,53035.501571759996 2025-10-15,13:22:40.000,288,11119755,112205,0,1760534559,13847.462252879988,-20.419285739997576,53035.47362328 2025-10-15,13:22:41.000,288,11119839,111965,0,1760534560,13847.334262989993,-20.3981383499995,53035.45266192 2025-10-15,13:22:42.000,288,11119857,112085,0,1760534561,13847.287108819997,-20.405187479998858,53035.389777840006 2025-10-15,13:22:43.000,288,11119795,111965,0,1760534562,13847.246690959997,-20.433383999996295,53035.32689376 2025-10-15,13:22:44.000,288,11119866,111965,0,1760534563,13847.246690959997,-20.482727909999085,53035.270996800005 2025-10-15,13:22:45.000,288,11119872,112045,0,1760534564,13847.192800479992,-20.51092442999652,53035.22907408 2025-10-15,13:22:46.000,288,11119811,112045,0,1760534565,13847.206273099997,-20.489777039998444,53035.166189999996 2025-10-15,13:22:47.000,288,11119856,112005,0,1760534566,13847.226482029997,-20.51092442999652,53035.11728016 2025-10-15,13:22:48.000,288,11119732,111765,0,1760534567,13847.239954650002,-20.532071820001875,53035.09631880001 2025-10-15,13:22:49.000,288,11119898,112045,0,1760534568,13847.213009409992,-20.546170080000593,53034.998499119996 2025-10-15,13:22:50.000,288,11119846,112205,0,1760534569,13847.226482029997,-20.532071820001875,53034.97753776001 2025-10-15,13:22:51.000,288,11119810,111965,0,1760534570,13847.260163580002,-20.482727909999085,53034.97055064 2025-10-15,13:22:52.000,288,11119751,111925,0,1760534571,13847.226482029997,-20.454531390001648,53034.92862792001 2025-10-15,13:22:53.000,288,11119827,112005,0,1760534572,13847.226482029997,-20.461580520001007,53034.935615040005 2025-10-15,13:22:54.000,288,11119811,112005,0,1760534573,13847.206273099997,-20.405187479998858,53034.90067944 2025-10-15,13:22:55.000,288,11119875,112165,0,1760534574,13847.145646309997,-20.34879443999671,53034.84478248 2025-10-15,13:22:56.000,288,11119862,112245,0,1760534575,13847.152382619992,-20.27830313999584,53034.83779536001 2025-10-15,13:22:57.000,288,11119770,112005,0,1760534576,13847.111964759992,-20.21486097000161,53034.80285976 2025-10-15,13:22:58.000,288,11119830,111885,0,1760534577,13847.078283210001,-20.20781184000225,53034.7818984 2025-10-15,13:22:59.000,288,11119850,112045,0,1760534578,13847.058074280001,-20.130271410002024,53034.7818984 2025-10-15,13:23:00.000,288,11119787,112045,0,1760534579,13847.031129039991,441.5736453299978,53034.76093704001 2025-10-15,13:23:01.000,288,11119812,112165,0,1760534580,13846.997447490001,-20.017485329997726,53034.719014320006 2025-10-15,13:23:02.000,288,11119846,112005,0,1760534581,13846.970502249991,-19.94699402999686,53034.70504008 2025-10-15,13:23:03.000,288,11119810,112165,0,1760534582,13846.95702963,-19.897650120001344,53034.698052960004 2025-10-15,13:23:04.000,288,11119834,111845,0,1760534583,13846.95702963,-19.855355339997914,53034.663117359996 2025-10-15,13:23:05.000,288,11119808,112205,0,1760534584,13846.9368207,-19.806011429995124,53034.67010448001 2025-10-15,13:23:06.000,288,11119824,111845,0,1760534585,13846.95702963,-19.75666751999961,53034.61420752 2025-10-15,13:23:07.000,288,11119795,111925,0,1760534586,13847.010920109991,-19.735520130001532,53034.61420752 2025-10-15,13:23:08.000,288,11119726,111965,0,1760534587,13847.017656420001,-19.6932253499981,53034.600233280005 2025-10-15,13:23:09.000,288,11119809,111885,0,1760534588,13847.085019519996,-19.636832309995953,53034.57927192 2025-10-15,13:23:10.000,288,11119831,112165,0,1760534589,13847.118701070001,-19.57339014000172,53034.600233280005 2025-10-15,13:23:11.000,288,11119818,112125,0,1760534590,13847.172591549992,-19.53814448999765,53034.551323440006 2025-10-15,13:23:12.000,288,11119839,112005,0,1760534591,13847.206273099997,-19.453554929998063,53034.57228480001 2025-10-15,13:23:13.000,288,11119880,112085,0,1760534592,13847.314054059992,-19.411260150001908,53034.54433632001 2025-10-15,13:23:14.000,288,11119844,112045,0,1760534593,13847.401626090003,-19.35486710999976,53034.5373492 2025-10-15,13:23:15.000,288,11119811,111885,0,1760534594,13847.489198119998,-19.29847406999761,53034.551323440006 2025-10-15,13:23:16.000,288,11119865,111965,0,1760534595,13847.556561219993,-19.213884509998024,53034.530362080004 2025-10-15,13:23:17.000,288,11119778,112165,0,1760534596,13847.610451699999,-19.12929494999844,53034.52337496001 2025-10-15,13:23:18.000,288,11119848,111925,0,1760534597,13847.650869559999,-19.07290190999629,53034.530362080004 2025-10-15,13:23:19.000,288,11119856,112165,0,1760534598,13847.758650519994,-18.981263219997345,53034.530362080004 2025-10-15,13:23:20.000,288,11119819,111965,0,1760534599,13847.89337672,-18.960115829999268,53034.58625904 2025-10-15,13:23:21.000,288,11119806,112085,0,1760534600,13847.960739819995,-18.90372278999712,53034.62119464001 2025-10-15,13:23:22.000,288,11119834,112005,0,1760534601,13848.04831184999,-18.854378880001605,53034.57927192 2025-10-15,13:23:23.000,288,11119853,111845,0,1760534602,13848.19651067,-18.812084099998174,53034.54433632001 2025-10-15,13:23:24.000,288,11119805,111805,0,1760534603,13848.263873769996,-18.70634715000051,53034.59324616001 2025-10-15,13:23:25.000,288,11119838,111925,0,1760534604,13848.351445799992,-18.72044540999923,53034.62119464001 2025-10-15,13:23:26.000,288,11119827,111965,0,1760534605,13848.506380929997,-18.70634715000051,53034.663117359996 2025-10-15,13:23:27.000,288,11119779,112045,0,1760534606,13848.634370819993,-18.66405236999708,53034.68407872 2025-10-15,13:23:28.000,288,11119797,111965,0,1760534607,13848.789305949998,-18.66405236999708,53034.72600144 2025-10-15,13:23:29.000,288,11119828,112005,0,1760534608,13848.890350599999,-18.642904979999003,53034.76093704001 2025-10-15,13:23:30.000,288,11119838,112205,0,1760534609,13849.119385139995,-18.64995410999836,53034.767924160005 2025-10-15,13:23:31.000,288,11119844,112085,0,1760534610,13849.24737502999,-18.67110149999644,53034.816834000005 2025-10-15,13:23:32.000,288,11119788,111845,0,1760534611,13849.388837539991,-18.692248890001792,53034.82382112 2025-10-15,13:23:33.000,288,11119887,111925,0,1760534612,13849.584190529997,-18.72044540999923,53034.886705200006 2025-10-15,13:23:34.000,288,11119827,111965,0,1760534613,13849.745861969997,-18.790936710000096,53034.90766656001 2025-10-15,13:23:35.000,288,11119784,112005,0,1760534614,13849.887324479998,-18.797985839999455,53034.97753776001 2025-10-15,13:23:36.000,288,11119864,111885,0,1760534615,13850.096150089994,-18.875526269999682,53035.04740896001 2025-10-15,13:23:37.000,288,11119820,112005,0,1760534616,13850.237612599994,-18.8896245299984,53035.18715136 2025-10-15,13:23:38.000,288,11119776,111925,0,1760534617,13850.42622927999,-19.002410609995422,53035.15920288 2025-10-15,13:23:39.000,288,11119887,111885,0,1760534618,13850.581164409996,-19.094049300001643,53035.26400968001 2025-10-15,13:23:40.000,288,11119809,111965,0,1760534619,13850.736099540001,-19.192737119999947,53035.368816480004 2025-10-15,13:23:41.000,288,11119866,111965,0,1760534620,13850.904507289997,-19.24208102999546,53035.45964904001 2025-10-15,13:23:42.000,288,11119861,112005,0,1760534621,13850.998815630002,-19.368965369998477,53035.50855888001 2025-10-15,13:23:43.000,288,11119810,112165,0,1760534622,13851.147014449998,-19.4817514499955,53035.5854172 2025-10-15,13:23:44.000,288,11119803,111965,0,1760534623,13851.248059099998,-19.636832309995953,53035.725159600006 2025-10-15,13:23:45.000,288,11119891,112085,0,1760534624,13851.38278529999,-19.74961839000025,53035.822979280005 2025-10-15,13:23:46.000,288,11119799,112205,0,1760534625,13851.416466849994,-19.904699250000704,53035.892850480006 2025-10-15,13:23:47.000,288,11119782,111965,0,1760534626,13851.517511499995,-20.052730980001797,53036.004644399996 2025-10-15,13:23:48.000,288,11119869,111925,0,1760534627,13851.537720429995,-20.17256618999818,53036.0745156 2025-10-15,13:23:49.000,288,11119750,112165,0,1760534628,13851.61181984,-20.37699096000142,53036.15137392001 2025-10-15,13:23:50.000,288,11119880,112525,0,1760534629,13851.598347219995,-20.51797355999588,53036.277142080005 2025-10-15,13:23:51.000,288,11119786,112285,0,1760534630,13851.60508352999,-20.680103549995692,53036.31906480001 2025-10-15,13:23:52.000,288,11119775,112045,0,1760534631,13851.598347219995,-20.828135279996786,53036.38194888 2025-10-15,13:23:53.000,288,11119788,111885,0,1760534632,13851.557929359995,-21.01141266000195,53036.47278144 2025-10-15,13:23:54.000,288,11119827,112045,0,1760534633,13851.50403887999,-21.2017391699992,53036.50072992 2025-10-15,13:23:55.000,288,11119847,111925,0,1760534634,13851.46362101999,-21.37091828999837,53036.612523840005 2025-10-15,13:23:56.000,288,11119866,112005,0,1760534635,13851.38278529999,-21.511900890000106,53036.65444656001 2025-10-15,13:23:57.000,288,11119761,112005,0,1760534636,13851.254795409994,-21.62468696999713,53036.731304880006 2025-10-15,13:23:58.000,288,11119854,111805,0,1760534637,13851.113332899993,-21.751571310000145,53036.75226624001 2025-10-15,13:23:59.000,288,11119848,112005,0,1760534638,13850.971870389993,-21.857308259997808,53036.8081632 2025-10-15,13:24:00.000,288,11119860,112165,0,1760534639,13850.776517400001,-21.941897819997394,53036.829124560005 2025-10-15,13:24:01.000,288,11119825,112125,0,1760534640,13850.53401024,-22.0053399899989,53036.85707304 2025-10-15,13:24:02.000,288,11119802,112125,0,1760534641,13850.26455783999,-22.06878216000041,53036.85008592001 2025-10-15,13:24:03.000,288,11119858,112045,0,1760534642,13850.015314369994,-22.082880419999128,53036.85707304 2025-10-15,13:24:04.000,288,11119763,112165,0,1760534643,13849.799752450002,-22.132224330001918,53036.81515032 2025-10-15,13:24:05.000,288,11119828,111965,0,1760534644,13849.537036360001,-22.118126069995924,53036.829124560005 2025-10-15,13:24:06.000,288,11119797,112085,0,1760534645,13849.200220859995,-22.096978679997846,53036.780214720005 2025-10-15,13:24:07.000,288,11119869,112045,0,1760534646,13848.977922629994,-22.06878216000041,53036.759253360004 2025-10-15,13:24:08.000,288,11119809,111885,0,1760534647,13848.654579749993,-22.047634770002333,53036.70335640001 2025-10-15,13:24:09.000,288,11119777,112165,0,1760534648,13848.405336279997,-21.96304520999547,53036.68239504001 2025-10-15,13:24:10.000,288,11119888,111965,0,1760534649,13848.169565429991,-21.89255391000188,53036.64047232 2025-10-15,13:24:11.000,288,11119861,112205,0,1760534650,13847.960739819995,-21.864357389997167,53036.54963976 2025-10-15,13:24:12.000,288,11119781,111885,0,1760534651,13847.711496349999,-21.78681695999694,53036.43085872 2025-10-15,13:24:13.000,288,11119838,112045,0,1760534652,13847.502670739988,-21.77976782999758,53036.40989736 2025-10-15,13:24:14.000,288,11119824,111965,0,1760534653,13847.334262989993,-21.744522180000786,53036.29111632 2025-10-15,13:24:15.000,288,11119862,112045,0,1760534654,13847.165855239997,-21.681080009999278,53036.16534816 2025-10-15,13:24:16.000,288,11119833,111965,0,1760534655,13847.071546899992,-21.645834359995206,53036.09547696 2025-10-15,13:24:17.000,288,11119846,112165,0,1760534656,13846.990711179991,-21.55419566999626,53035.99765728 2025-10-15,13:24:18.000,288,11119851,112365,0,1760534657,13846.903139149996,-21.504851760000747,53035.87887624 2025-10-15,13:24:19.000,288,11119802,112085,0,1760534658,13846.83577605,-21.42731133000052,53035.79503080001 2025-10-15,13:24:20.000,288,11119855,112005,0,1760534659,13846.78862187999,-21.37091828999837,53035.73913384 2025-10-15,13:24:21.000,288,11119826,112325,0,1760534660,13846.81556712,-21.307476119996863,53035.68323688 2025-10-15,13:24:22.000,288,11119837,112005,0,1760534661,13846.802094499995,-21.25813221000135,53035.56445584 2025-10-15,13:24:23.000,288,11119850,112085,0,1760534662,13846.79535819,-21.20878829999856,53035.50855888001 2025-10-15,13:24:24.000,288,11119866,112005,0,1760534663,13846.82903973999,-21.14534612999705,53035.43170056001 2025-10-15,13:24:25.000,288,11119784,111925,0,1760534664,13846.83577605,-21.138296999997692,53035.333880879996 2025-10-15,13:24:26.000,288,11119839,112005,0,1760534665,13846.90987545999,-21.03256005000003,53035.27798392 2025-10-15,13:24:27.000,288,11119799,112125,0,1760534666,13846.88966652999,-20.962068749999162,53035.22907408 2025-10-15,13:24:28.000,288,11119818,112165,0,1760534667,13846.923348079996,-20.91977396999573,53035.15920288 2025-10-15,13:24:29.000,288,11119867,112125,0,1760534668,13847.004183799996,-20.821086149997427,53035.11029304 2025-10-15,13:24:30.000,288,11119747,112085,0,1760534669,13846.983974869996,-20.778791370001272,53035.07535744001 2025-10-15,13:24:31.000,288,11119834,112005,0,1760534670,13847.031129039991,-20.694201810001687,53034.97753776001 2025-10-15,13:24:32.000,288,11119870,112045,0,1760534671,13847.078283210001,-20.680103549995692,53035.04042184 2025-10-15,13:24:33.000,288,11119809,111925,0,1760534672,13847.172591549992,-20.58141572999739,53034.991512 2025-10-15,13:24:34.000,288,11119870,112045,0,1760534673,13847.226482029997,441.17184491999797,53034.984524880005 2025-10-15,13:24:35.000,288,11119790,112125,0,1760534674,13847.260163580002,-20.419285739997576,53034.94958928 2025-10-15,13:24:36.000,288,11119838,112045,0,1760534675,13847.340999300002,-20.369941830002062,53034.935615040005 2025-10-15,13:24:37.000,288,11119788,112245,0,1760534676,13847.408362399998,-20.2853522699952,53034.865743840004 2025-10-15,13:24:38.000,288,11119850,112485,0,1760534677,13847.475725499993,-20.193713579996256,53034.83779536001 2025-10-15,13:24:39.000,288,11119804,112005,0,1760534678,13847.563297529989,441.56659619999846,53034.90766656001 2025-10-15,13:24:40.000,288,11119837,112165,0,1760534679,13847.623924319989,-20.052730980001797,53034.91465368 2025-10-15,13:24:41.000,288,11119771,112205,0,1760534680,13847.657605869994,-19.98928881000029,53034.87273096 2025-10-15,13:24:42.000,288,11119876,112125,0,1760534681,13847.758650519994,-19.87650272999599,53034.90766656001 2025-10-15,13:24:43.000,288,11119789,111885,0,1760534682,13847.819277309995,-19.784864039997046,53034.90766656001 2025-10-15,13:24:44.000,288,11119782,112165,0,1760534683,13847.84622254999,-19.728471000002173,53034.90067944 2025-10-15,13:24:45.000,288,11119783,112125,0,1760534684,13847.900113029995,-19.601586659999157,53034.96356352 2025-10-15,13:24:46.000,288,11119773,112245,0,1760534685,13847.980948749995,-19.53109535999829,53034.94260216 2025-10-15,13:24:47.000,288,11119772,112165,0,1760534686,13848.041575539995,442.2503618100018,53035.02644760001 2025-10-15,13:24:48.000,288,11119882,112125,0,1760534687,13848.041575539995,-19.35486710999976,53035.04042184 2025-10-15,13:24:49.000,288,11119826,112165,0,1760534688,13848.122411259996,-19.29142493999825,53035.0613832 2025-10-15,13:24:50.000,288,11119785,112045,0,1760534689,13848.12914756999,-19.235031899996102,53035.054396080006 2025-10-15,13:24:51.000,288,11119772,112045,0,1760534690,13848.189774359991,-19.185687990000588,53035.11029304 2025-10-15,13:24:52.000,288,11119774,111725,0,1760534691,13848.257137460001,-19.11519668999972,53035.14522864001 2025-10-15,13:24:53.000,288,11119772,111965,0,1760534692,13848.304291629996,442.6098674399982,53035.1312544 2025-10-15,13:24:54.000,288,11119862,112165,0,1760534693,13848.263873769996,-19.023558000000776,53035.21509984001 2025-10-15,13:24:55.000,288,11119862,111805,0,1760534694,13848.385127349997,-18.995361479996063,53035.17317712001 2025-10-15,13:24:56.000,288,11119760,112165,0,1760534695,13848.337973180001,-18.988312349996704,53035.25003544 2025-10-15,13:24:57.000,288,11119777,112125,0,1760534696,13848.459226760002,-18.89667365999776,53035.32689376 2025-10-15,13:24:58.000,288,11119859,112085,0,1760534697,13848.459226760002,-18.868477140000323,53035.29894528 2025-10-15,13:24:59.000,288,11119847,111885,0,1760534698,13848.533326169993,-18.805034969998815,53035.368816480004 2025-10-15,13:25:00.000,288,11119768,111965,0,1760534699,13848.580480340002,-18.790936710000096,53035.35484224 2025-10-15,13:25:01.000,288,11119847,112005,0,1760534700,13848.634370819993,-18.6781506299958,53035.42471344 2025-10-15,13:25:02.000,288,11119855,112085,0,1760534701,13848.701733919988,-18.614708460001566,53035.501571759996 2025-10-15,13:25:03.000,288,11119856,112205,0,1760534702,13848.728679159998,-18.5442171600007,53035.55048160001 2025-10-15,13:25:04.000,288,11119843,112325,0,1760534703,13848.809514879998,-18.49487324999791,53035.57843008001 2025-10-15,13:25:05.000,288,11119758,111805,0,1760534704,13848.910559529999,-18.43848020999576,53035.59240432 2025-10-15,13:25:06.000,288,11119767,111885,0,1760534705,13848.96445000999,-18.332743259998097,53035.669262639996 2025-10-15,13:25:07.000,288,11119794,112005,0,1760534706,13849.04528572999,443.40641912999854,53035.725159600006 2025-10-15,13:25:08.000,288,11119879,112285,0,1760534707,13849.119385139995,-18.227006310000434,53035.8299664 2025-10-15,13:25:09.000,288,11119831,111925,0,1760534708,13849.240638719995,-18.163564139998925,53035.88586336001 2025-10-15,13:25:10.000,288,11119863,111885,0,1760534709,13849.341683369996,-18.07897457999934,53035.95573456 2025-10-15,13:25:11.000,288,11119764,112045,0,1760534710,13849.516827430001,-18.02963066999655,53036.004644399996 2025-10-15,13:25:12.000,288,11119811,111965,0,1760534711,13849.651553629992,-17.945041109996964,53036.01861864 2025-10-15,13:25:13.000,288,11119823,112125,0,1760534712,13849.759334590002,-17.923893719998887,53036.109451200005 2025-10-15,13:25:14.000,288,11119745,112085,0,1760534713,13849.900797099988,-17.916844589999528,53036.16534816 2025-10-15,13:25:15.000,288,11119792,111965,0,1760534714,13850.035523299994,-17.930942849998246,53036.228232240006 2025-10-15,13:25:16.000,288,11119785,112085,0,1760534715,13850.21066736,-17.930942849998246,53036.31207768 2025-10-15,13:25:17.000,288,11119821,111965,0,1760534716,13850.29150308,-17.90979546000017,53036.3540004 2025-10-15,13:25:18.000,288,11119810,111925,0,1760534717,13850.47338345,-17.930942849998246,53036.45182008 2025-10-15,13:25:19.000,288,11119813,112005,0,1760534718,13850.59463703,-17.987335890000395,53036.45182008 2025-10-15,13:25:20.000,288,11119864,111925,0,1760534719,13850.709154299991,-18.03667979999591,53036.55662688001 2025-10-15,13:25:21.000,288,11119841,111965,0,1760534720,13850.816935260002,-18.100121969997417,53036.612523840005 2025-10-15,13:25:22.000,288,11119799,112085,0,1760534721,13850.917979910002,-18.100121969997417,53036.710343520004 2025-10-15,13:25:23.000,288,11119819,112125,0,1760534722,13850.978606700002,-18.12831849000213,53036.780214720005 2025-10-15,13:25:24.000,288,11119816,112325,0,1760534723,13851.032497179993,-18.13536762000149,53036.81515032 2025-10-15,13:25:25.000,288,11119785,111965,0,1760534724,13851.093123969993,-18.149465880000207,53036.85707304 2025-10-15,13:25:26.000,288,11119791,112005,0,1760534725,13851.133541829993,-18.170613269998285,53036.94091848001 2025-10-15,13:25:27.000,288,11119841,112205,0,1760534726,13851.187432309998,-18.170613269998285,53037.0527124 2025-10-15,13:25:28.000,288,11119864,112405,0,1760534727,13851.153750759993,-18.212908050001715,53037.045725280004 2025-10-15,13:25:29.000,288,11119817,112045,0,1760534728,13851.160487069988,-18.241104569999152,53037.17149344 2025-10-15,13:25:30.000,288,11119895,111805,0,1760534729,13851.079651349988,-18.24815369999851,53037.19944192 2025-10-15,13:25:31.000,288,11119854,111805,0,1760534730,13851.099860279988,-18.276350219995948,53037.17149344 2025-10-15,13:25:32.000,288,11119811,111885,0,1760534731,13851.052706109993,-18.227006310000434,53037.332197200005 2025-10-15,13:25:33.000,288,11119874,111845,0,1760534732,13850.978606700002,-18.25520282999787,53037.32521008001 2025-10-15,13:25:34.000,288,11119821,112485,0,1760534733,13850.938188840002,-18.24815369999851,53037.332197200005 2025-10-15,13:25:35.000,288,11119880,112165,0,1760534734,13850.864089429997,-18.24815369999851,53037.3671328 2025-10-15,13:25:36.000,288,11119760,112165,0,1760534735,13850.837144190002,-18.234055439999793,53037.37411992001 2025-10-15,13:25:37.000,288,11119817,111925,0,1760534736,13850.850616809992,-18.24815369999851,53037.37411992001 2025-10-15,13:25:38.000,288,11119849,111925,0,1760534737,13850.810198949992,-18.25520282999787,53037.402068400006 2025-10-15,13:25:39.000,288,11119804,112165,0,1760534738,13850.823671569997,-18.290448480001942,53037.37411992001 2025-10-15,13:25:40.000,288,11119841,112125,0,1760534739,13850.789990019992,-18.26930108999659,53037.3671328 2025-10-15,13:25:41.000,288,11119794,112165,0,1760534740,13850.810198949992,-18.31864499999938,53037.402068400006 2025-10-15,13:25:42.000,288,11119864,111885,0,1760534741,13850.857353120002,-18.30454674000066,53037.42302976001 2025-10-15,13:25:43.000,288,11119825,112125,0,1760534742,13850.857353120002,-18.325694129998737,53037.381107040004 2025-10-15,13:25:44.000,288,11119778,112245,0,1760534743,13850.857353120002,-18.36798891000217,53037.36014568 2025-10-15,13:25:45.000,288,11119788,112245,0,1760534744,13850.877562050002,-18.410283689998323,53037.39508128001 2025-10-15,13:25:46.000,288,11119849,111925,0,1760534745,13850.924716219997,-18.42438194999704,53037.41604264 2025-10-15,13:25:47.000,288,11119800,112085,0,1760534746,13850.897770980002,-18.452578470001754,53037.381107040004 2025-10-15,13:25:48.000,288,11119777,111965,0,1760534747,13850.911243599992,-18.48077498999919,53037.38809416 2025-10-15,13:25:49.000,288,11119846,112005,0,1760534748,13850.944925149997,-18.551266290000058,53037.437004 2025-10-15,13:25:50.000,288,11119790,112045,0,1760534749,13850.998815630002,-18.635855849999643,53037.38809416 2025-10-15,13:25:51.000,288,11119801,111765,0,1760534750,13851.019024560002,-18.70634715000051,53037.40905552 2025-10-15,13:25:52.000,288,11119768,112005,0,1760534751,13851.005551939998,-18.755691059996025,53037.44399112001 2025-10-15,13:25:53.000,288,11119842,112165,0,1760534752,13851.045969799998,-18.88257539999904,53037.41604264 2025-10-15,13:25:54.000,288,11119810,112085,0,1760534753,13851.099860279988,-18.981263219997345,53037.41604264 2025-10-15,13:25:55.000,288,11119848,111885,0,1760534754,13851.173959689993,-19.044705389998853,53037.36014568 2025-10-15,13:25:56.000,288,11119824,111645,0,1760534755,13851.241322789989,-19.185687990000588,53037.437004 2025-10-15,13:25:57.000,288,11119767,112165,0,1760534756,13851.275004339994,-19.319621459995687,53037.44399112001 2025-10-15,13:25:58.000,288,11119823,112005,0,1760534757,13851.315422199994,-19.36191623999912,53037.450978240005 2025-10-15,13:25:59.000,288,11119804,112045,0,1760534758,13851.389521609999,-19.52404622999893,53037.40905552 2025-10-15,13:26:00.000,288,11119849,111965,0,1760534759,13851.49056626,-19.636832309995953,53037.437004 2025-10-15,13:26:01.000,288,11119866,112045,0,1760534760,13851.557929359995,-19.76371664999897,53037.44399112001 2025-10-15,13:26:02.000,288,11119787,111965,0,1760534761,13851.537720429995,-19.890600990001985,53037.46495248 2025-10-15,13:26:03.000,288,11119866,112085,0,1760534762,13851.63202877,-20.003387069999008,53037.47193960001 2025-10-15,13:26:04.000,288,11119836,112045,0,1760534763,13851.71286449,-20.11617314999603,53037.548797920004 2025-10-15,13:26:05.000,288,11119813,112005,0,1760534764,13851.76675496999,-20.193713579996256,53037.58373352 2025-10-15,13:26:06.000,288,11119766,112005,0,1760534765,13851.780227589996,-20.271254009996483,53037.548797920004 2025-10-15,13:26:07.000,288,11119806,111925,0,1760534766,13851.800436519996,-20.33469617999799,53037.60469488 2025-10-15,13:26:08.000,288,11119810,112045,0,1760534767,13851.75328235,-20.426334869996936,53037.63963048001 2025-10-15,13:26:09.000,288,11119773,112165,0,1760534768,13851.75328235,-20.461580520001007,53037.68854032001 2025-10-15,13:26:10.000,288,11119858,112005,0,1760534769,13851.70612817999,-20.489777039998444,53037.69552744 2025-10-15,13:26:11.000,288,11119775,112165,0,1760534770,13851.6522377,-20.496826169997803,53037.7514244 2025-10-15,13:26:12.000,288,11119791,111805,0,1760534771,13851.58487459999,-20.546170080000593,53037.74443728 2025-10-15,13:26:13.000,288,11119870,111885,0,1760534772,13851.54445673999,-20.588464859996748,53037.7514244 2025-10-15,13:26:14.000,288,11119816,112005,0,1760534773,13851.51077519,-20.602563119995466,53037.79334712 2025-10-15,13:26:15.000,288,11119850,111925,0,1760534774,13851.477093639995,-20.62371051000082,53037.835269840005 2025-10-15,13:26:16.000,288,11119867,111965,0,1760534775,13851.396257919994,-20.62371051000082,53037.86321832 2025-10-15,13:26:17.000,288,11119793,112125,0,1760534776,13851.349103749999,-20.637808769999538,53037.884179680004 2025-10-15,13:26:18.000,288,11119815,111725,0,1760534777,13851.335631129994,-20.673054419996333,53037.884179680004 2025-10-15,13:26:19.000,288,11119812,111885,0,1760534778,13851.275004339994,-20.651907029998256,53037.933089520004 2025-10-15,13:26:20.000,288,11119827,112085,0,1760534779,13851.241322789989,-20.62371051000082,53037.961038 2025-10-15,13:26:21.000,288,11119800,111965,0,1760534780,13851.180695999989,-20.58141572999739,53037.92610240001 2025-10-15,13:26:22.000,288,11119815,112045,0,1760534781,13851.167223379998,-20.546170080000593,53037.92610240001 2025-10-15,13:26:23.000,288,11119799,112165,0,1760534782,13851.106596589998,-20.56026833999931,53037.933089520004 2025-10-15,13:26:24.000,288,11119827,112005,0,1760534783,13851.099860279988,-20.52502268999524,53037.89815392001 2025-10-15,13:26:25.000,288,11119790,112045,0,1760534784,13851.059442420003,-20.496826169997803,53037.954050880006 2025-10-15,13:26:26.000,288,11119852,112165,0,1760534785,13850.998815630002,-20.44748226000229,53037.98898648 2025-10-15,13:26:27.000,288,11119850,112005,0,1760534786,13850.971870389993,-20.426334869996936,53037.98199936 2025-10-15,13:26:28.000,288,11119776,112045,0,1760534787,13850.850616809992,-20.440433129995654,53037.961038 2025-10-15,13:26:29.000,288,11119784,112165,0,1760534788,13850.810198949992,-20.405187479998858,53038.01693496 2025-10-15,13:26:30.000,288,11119859,111965,0,1760534789,13850.749572159992,-20.369941830002062,53037.98199936 2025-10-15,13:26:31.000,288,11119816,111925,0,1760534790,13850.722626919996,-20.32764704999863,53038.00994784 2025-10-15,13:26:32.000,288,11119862,112125,0,1760534791,13850.668736439991,-20.39108922000014,53037.96802512 2025-10-15,13:26:33.000,288,11119813,112045,0,1760534792,13850.621582269996,-20.362892699995427,53037.98898648 2025-10-15,13:26:34.000,288,11119809,112085,0,1760534793,13850.601373339996,-20.39108922000014,53037.98199936 2025-10-15,13:26:35.000,288,11119803,111925,0,1760534794,13850.63505489,-20.405187479998858,53038.01693496 2025-10-15,13:26:36.000,288,11119866,111885,0,1760534795,13850.621582269996,-20.482727909999085,53037.954050880006 2025-10-15,13:26:37.000,288,11119783,112045,0,1760534796,13850.655263820001,-20.51797355999588,53037.96802512 2025-10-15,13:26:38.000,288,11119860,112005,0,1760534797,13850.729363229992,-20.58141572999739,53037.89815392001 2025-10-15,13:26:39.000,288,11119860,111925,0,1760534798,13850.783253709997,-20.62371051000082,53037.905141040006 2025-10-15,13:26:40.000,288,11119819,111885,0,1760534799,13850.891034669992,-20.694201810001687,53037.884179680004 2025-10-15,13:26:41.000,288,11119802,111885,0,1760534800,13850.965134079997,-20.78584050000063,53037.89815392001 2025-10-15,13:26:42.000,288,11119818,111925,0,1760534801,13851.032497179993,-20.84928267000214,53037.85623120001 2025-10-15,13:26:43.000,288,11119860,112005,0,1760534802,13851.126805519998,-20.905675709997013,53037.84924408 2025-10-15,13:26:44.000,288,11119783,112085,0,1760534803,13851.221113859989,-20.92682309999509,53037.884179680004 2025-10-15,13:26:45.000,288,11119851,111925,0,1760534804,13851.288476959999,-20.947970490000444,53037.91212816 2025-10-15,13:26:46.000,288,11119820,112085,0,1760534805,13851.355840059994,-20.97616700999788,53037.87020544 2025-10-15,13:26:47.000,288,11119841,112125,0,1760534806,13851.42993947,-20.9902652699966,53037.87020544 2025-10-15,13:26:48.000,288,11119787,112165,0,1760534807,13851.436675779994,-21.02551092000067,53037.8212956 2025-10-15,13:26:49.000,288,11119858,111925,0,1760534808,13851.44341208999,-21.004363529995317,53037.84924408 2025-10-15,13:26:50.000,288,11119773,112005,0,1760534809,13851.42993947,-20.97616700999788,53037.884179680004 2025-10-15,13:26:51.000,288,11119843,112085,0,1760534810,13851.4501484,-21.004363529995317,53037.905141040006 2025-10-15,13:26:52.000,288,11119821,112085,0,1760534811,13851.376048989994,-20.96911787999852,53037.933089520004 2025-10-15,13:26:53.000,288,11119803,112045,0,1760534812,13851.295213269994,-20.933872230001725,53037.92610240001 2025-10-15,13:26:54.000,288,11119856,111965,0,1760534813,13851.221113859989,-20.940921360001084,53037.92610240001 2025-10-15,13:26:55.000,288,11119886,112005,0,1760534814,13851.133541829993,-20.891577449998294,53037.91911528 2025-10-15,13:26:56.000,288,11119782,112485,0,1760534815,13851.019024560002,-20.91977396999573,53037.87719256001 2025-10-15,13:26:57.000,288,11119780,111845,0,1760534816,13850.924716219997,-20.898626579997654,53037.8911668 2025-10-15,13:26:58.000,288,11119849,112125,0,1760534817,13850.830407879992,-20.912724839996372,53037.86321832 2025-10-15,13:26:59.000,288,11119783,112005,0,1760534818,13850.789990019992,-20.940921360001084,53037.84225696 2025-10-15,13:27:00.000,288,11119837,112005,0,1760534819,13850.749572159992,-20.898626579997654,53037.835269840005 2025-10-15,13:27:01.000,288,11119819,111885,0,1760534820,13850.715890610001,-20.962068749999162,53037.84924408 2025-10-15,13:27:02.000,288,11119776,111845,0,1760534821,13850.675472750001,-20.9902652699966,53037.77238576 2025-10-15,13:27:03.000,288,11119834,112005,0,1760534822,13850.675472750001,-21.03960917999939,53037.786360000006 2025-10-15,13:27:04.000,288,11119797,112165,0,1760534823,13850.641791199996,-21.053707439998107,53037.765398640004 2025-10-15,13:27:05.000,288,11119837,112085,0,1760534824,13850.668736439991,-21.124198739998974,53037.75841152001 2025-10-15,13:27:06.000,288,11119869,112125,0,1760534825,13850.709154299991,-21.138296999997692,53037.69552744 2025-10-15,13:27:07.000,288,11119786,112005,0,1760534826,13850.715890610001,-21.19469003999984,53037.68854032001 2025-10-15,13:27:08.000,288,11119789,111885,0,1760534827,13850.702417989996,-21.187640910000482,53037.6466176 2025-10-15,13:27:09.000,288,11119837,112205,0,1760534828,13850.756308470001,-21.236984819995996,53037.65360472 2025-10-15,13:27:10.000,288,11119816,111965,0,1760534829,13850.769781089992,-21.229935689996637,53037.716488800004 2025-10-15,13:27:11.000,288,11119866,112005,0,1760534830,13850.756308470001,-21.25813221000135,53037.667578960005 2025-10-15,13:27:12.000,288,11119868,111965,0,1760534831,13850.769781089992,-21.286328729998786,53037.65360472 2025-10-15,13:27:13.000,288,11119800,112045,0,1760534832,13850.763044779997,-21.293377859998145,53037.70950168001 2025-10-15,13:27:14.000,288,11119777,111885,0,1760534833,13850.709154299991,-21.300426989997504,53037.66059184001 2025-10-15,13:27:15.000,288,11119856,112005,0,1760534834,13850.675472750001,-21.2017391699992,53037.67456608 2025-10-15,13:27:16.000,288,11119782,112165,0,1760534835,13850.63505489,-21.229935689996637,53037.69552744 2025-10-15,13:27:17.000,288,11119820,111885,0,1760534836,13850.662000129996,-21.222886559997278,53037.70950168001 2025-10-15,13:27:18.000,288,11119853,111925,0,1760534837,13850.621582269996,-21.21583742999792,53037.73046304001 2025-10-15,13:27:19.000,288,11119795,112085,0,1760534838,13850.688945369991,-21.222886559997278,53037.72347592 2025-10-15,13:27:20.000,288,11119815,112245,0,1760534839,13850.621582269996,-21.180591780001123,53037.77238576 2025-10-15,13:27:21.000,288,11119766,112325,0,1760534840,13850.668736439991,-21.19469003999984,53037.75841152001 2025-10-15,13:27:22.000,288,11119816,112005,0,1760534841,13850.675472750001,-21.19469003999984,53037.80732136001 2025-10-15,13:27:23.000,288,11119780,111965,0,1760534842,13850.668736439991,-21.15239525999641,53037.80033424 2025-10-15,13:27:24.000,288,11119813,111965,0,1760534843,13850.742835849996,-21.173542650001764,53037.77937288001 2025-10-15,13:27:25.000,288,11119812,112005,0,1760534844,13850.816935260002,-21.173542650001764,53037.765398640004 2025-10-15,13:27:26.000,288,11119843,111965,0,1760534845,13850.870825739992,-21.15944438999577,53037.77937288001 2025-10-15,13:27:27.000,288,11119746,112205,0,1760534846,13850.985343009997,-21.20878829999856,53037.81430848 2025-10-15,13:27:28.000,288,11119762,112005,0,1760534847,13851.032497179993,-21.25813221000135,53037.77238576 2025-10-15,13:27:29.000,288,11119845,111805,0,1760534848,13851.120069209988,-21.293377859998145,53037.84225696 2025-10-15,13:27:30.000,288,11119836,111805,0,1760534849,13851.194168619993,-21.356820029999653,53037.79334712 2025-10-15,13:27:31.000,288,11119810,112085,0,1760534850,13851.248059099998,-21.38501654999709,53037.80732136001 2025-10-15,13:27:32.000,288,11119850,112085,0,1760534851,13851.34236743999,-21.39206567999645,53037.8212956 2025-10-15,13:27:33.000,288,11119810,112165,0,1760534852,13851.389521609999,-21.43436045999988,53037.85623120001 2025-10-15,13:27:34.000,288,11119771,111845,0,1760534853,13851.42320315999,-21.44140958999924,53037.86321832 2025-10-15,13:27:35.000,288,11119785,112165,0,1760534854,13851.40973054,-21.504851760000747,53037.91212816 2025-10-15,13:27:36.000,288,11119803,111885,0,1760534855,13851.36257636999,-21.547146539996902,53037.87719256001 2025-10-15,13:27:37.000,288,11119828,111805,0,1760534856,13851.268268029999,-21.56124479999562,53037.96802512 2025-10-15,13:27:38.000,288,11119810,111965,0,1760534857,13851.187432309998,-21.62468696999713,53037.954050880006 2025-10-15,13:27:39.000,288,11119808,112045,0,1760534858,13851.099860279988,-21.62468696999713,53037.94706376001 2025-10-15,13:27:40.000,288,11119811,112205,0,1760534859,13850.978606700002,-21.631736099996488,53037.96802512 2025-10-15,13:27:41.000,288,11119873,112125,0,1760534860,13850.877562050002,-21.702227399997355,53037.96802512 2025-10-15,13:27:42.000,288,11119810,111965,0,1760534861,13850.789990019992,-21.772718699998222,53038.05885768 2025-10-15,13:27:43.000,288,11119797,112205,0,1760534862,13850.682209059996,-21.77976782999758,53038.04488344001 2025-10-15,13:27:44.000,288,11119876,112005,0,1760534863,13850.61484596,-21.822062610001012,53037.99597360001 2025-10-15,13:27:45.000,288,11119815,111965,0,1760534864,13850.50706499999,-21.85025912999845,53037.97501224001 2025-10-15,13:27:46.000,288,11119806,112325,0,1760534865,13850.439701899995,-21.906652170000598,53037.98199936 2025-10-15,13:27:47.000,288,11119866,112005,0,1760534866,13850.41275666,-21.906652170000598,53038.01693496 2025-10-15,13:27:48.000,288,11119833,112125,0,1760534867,13850.36560248999,-21.913701299999957,53037.961038 2025-10-15,13:27:49.000,288,11119817,112325,0,1760534868,13850.338657249995,-21.878455649995885,53037.91212816 2025-10-15,13:27:50.000,288,11119776,111965,0,1760534869,13850.399284039995,-21.85025912999845,53037.91212816 2025-10-15,13:27:51.000,288,11119863,112365,0,1760534870,13850.40602034999,-21.78681695999694,53037.91212816 2025-10-15,13:27:52.000,288,11119850,112085,0,1760534871,13850.459910829995,-21.744522180000786,53037.84924408 2025-10-15,13:27:53.000,288,11119892,111965,0,1760534872,13850.48685606999,-21.638785229995847,53037.91212816 2025-10-15,13:27:54.000,288,11119906,111965,0,1760534873,13850.5744281,-21.568293930002255,53037.8911668 2025-10-15,13:27:55.000,288,11119809,111845,0,1760534874,13850.648527509991,-21.42731133000052,53037.87020544 2025-10-15,13:27:56.000,288,11119849,111805,0,1760534875,13850.722626919996,-21.314525249996223,53037.87719256001 2025-10-15,13:27:57.000,288,11119809,111965,0,1760534876,13850.796726330002,-21.15944438999577,53037.87020544 2025-10-15,13:27:58.000,288,11119825,111965,0,1760534877,13850.864089429997,-21.074854829996184,53037.89815392001 2025-10-15,13:27:59.000,288,11119872,111805,0,1760534878,13850.992079319993,-20.933872230001725,53037.91911528 2025-10-15,13:28:00.000,288,11119877,112165,0,1760534879,13851.045969799998,-20.79993875999935,53037.91212816 2025-10-15,13:28:01.000,288,11119817,111885,0,1760534880,13851.106596589998,-20.715349199999764,53037.91212816 2025-10-15,13:28:02.000,288,11119885,112285,0,1760534881,13851.140278139988,-20.588464859996748,53037.94706376001 2025-10-15,13:28:03.000,288,11119860,112085,0,1760534882,13851.200904929989,-20.475678779999726,53037.98898648 2025-10-15,13:28:04.000,288,11119821,111925,0,1760534883,13851.281740649989,-20.369941830002062,53038.002960720005 2025-10-15,13:28:05.000,288,11119861,111965,0,1760534884,13851.349103749999,-20.2853522699952,53038.01693496 2025-10-15,13:28:06.000,288,11119819,112005,0,1760534885,13851.38278529999,-20.16551705999882,53038.051870560004 2025-10-15,13:28:07.000,288,11119817,112125,0,1760534886,13851.4501484,441.53135055000166,53038.05885768 2025-10-15,13:28:08.000,288,11119885,111885,0,1760534887,13851.51077519,-20.137320540001383,53038.10776752 2025-10-15,13:28:09.000,288,11119855,111885,0,1760534888,13851.52424780999,-20.10912401999667,53038.121741760006 2025-10-15,13:28:10.000,288,11119809,112085,0,1760534889,13851.557929359995,-20.11617314999603,53038.15667736 2025-10-15,13:28:11.000,288,11119864,111565,0,1760534890,13851.638765079995,-20.144369670000742,53038.18462584 2025-10-15,13:28:12.000,288,11119830,112165,0,1760534891,13851.760018659996,-20.144369670000742,53038.17763872 2025-10-15,13:28:13.000,288,11119815,112165,0,1760534892,13851.807172829991,-20.200762709995615,53038.21257432001 2025-10-15,13:28:14.000,288,11119857,111805,0,1760534893,13851.867799619991,-20.243057489999046,53038.24750992 2025-10-15,13:28:15.000,288,11119862,112005,0,1760534894,13851.935162720001,-20.306499660000554,53038.23353568001 2025-10-15,13:28:16.000,288,11119851,111965,0,1760534895,13851.989053199992,-20.37699096000142,53038.23353568001 2025-10-15,13:28:17.000,288,11119835,111965,0,1760534896,13852.096834160002,-20.489777039998444,53038.289432640006 2025-10-15,13:28:18.000,288,11119799,112285,0,1760534897,13852.150724639992,-20.57436659999803,53038.40122656001 2025-10-15,13:28:19.000,288,11119861,111845,0,1760534898,13852.258505600003,-20.658956159997615,53038.40122656001 2025-10-15,13:28:20.000,288,11119869,112005,0,1760534899,13852.332605009993,-20.75764397999592,53038.42917504001 2025-10-15,13:28:21.000,288,11119820,112165,0,1760534900,13852.413440729993,-20.877479189999576,53038.408213680006 2025-10-15,13:28:22.000,288,11119833,111845,0,1760534901,13852.467331209999,-20.962068749999162,53038.485072 2025-10-15,13:28:23.000,288,11119891,112085,0,1760534902,13852.474067519994,-21.096002220001537,53038.506033360005 2025-10-15,13:28:24.000,288,11119814,111845,0,1760534903,13852.494276449994,-21.173542650001764,53038.49904624001 2025-10-15,13:28:25.000,288,11119833,112085,0,1760534904,13852.480803829989,-21.25813221000135,53038.5200076 2025-10-15,13:28:26.000,288,11119872,111965,0,1760534905,13852.467331209999,-21.335672640001576,53038.5898788 2025-10-15,13:28:27.000,288,11119809,112005,0,1760534906,13852.440385969989,-21.37796741999773,53038.59686592001 2025-10-15,13:28:28.000,288,11119874,111845,0,1760534907,13852.379759179988,-21.399114809995808,53038.63180152 2025-10-15,13:28:29.000,288,11119875,112125,0,1760534908,13852.332605009993,-21.39206567999645,53038.673724240005 2025-10-15,13:28:30.000,288,11119873,112045,0,1760534909,13852.231560359993,-21.37091828999837,53038.70865984 2025-10-15,13:28:31.000,288,11119864,112085,0,1760534910,13852.083361539997,-21.335672640001576,53038.673724240005 2025-10-15,13:28:32.000,288,11119884,111965,0,1760534911,13851.982316889997,-21.293377859998145,53038.70865984 2025-10-15,13:28:33.000,288,11119799,112045,0,1760534912,13851.847590689991,-21.21583742999792,53038.771543920004 2025-10-15,13:28:34.000,288,11119858,112005,0,1760534913,13851.70612817999,440.5374232200047,53038.73660832001 2025-10-15,13:28:35.000,288,11119854,111885,0,1760534914,13851.557929359995,440.60086538999894,53038.73660832001 2025-10-15,13:28:36.000,288,11119902,112005,0,1760534915,13851.40299422999,-20.97616700999788,53038.73660832001 2025-10-15,13:28:37.000,288,11119837,112005,0,1760534916,13851.288476959999,-20.905675709997013,53038.69468560001 2025-10-15,13:28:38.000,288,11119858,111805,0,1760534917,13851.153750759993,-20.828135279996786,53038.70167272 2025-10-15,13:28:39.000,288,11119835,112165,0,1760534918,13851.032497179993,-20.771742240001913,53038.65975 2025-10-15,13:28:40.000,288,11119775,112005,0,1760534919,13850.897770980002,-20.694201810001687,53038.69468560001 2025-10-15,13:28:41.000,288,11119834,111845,0,1760534920,13850.864089429997,-20.701250940001046,53038.722634080004 2025-10-15,13:28:42.000,288,11119799,111885,0,1760534921,13850.749572159992,-20.644857899998897,53038.63878864 2025-10-15,13:28:43.000,288,11119850,112205,0,1760534922,13850.695681680001,-20.63075964000018,53038.63180152 2025-10-15,13:28:44.000,288,11119870,112005,0,1760534923,13850.641791199996,-20.644857899998897,53038.68071136 2025-10-15,13:28:45.000,288,11119806,112045,0,1760534924,13850.675472750001,-20.658956159997615,53038.54096896 2025-10-15,13:28:46.000,288,11119845,111885,0,1760534925,13850.668736439991,-20.658956159997615,53038.575904560006 2025-10-15,13:28:47.000,288,11119865,111885,0,1760534926,13850.722626919996,-20.715349199999764,53038.58289168 2025-10-15,13:28:48.000,288,11119875,111925,0,1760534927,13850.763044779997,-20.73649658999784,53038.554943200004 2025-10-15,13:28:49.000,288,11119845,111885,0,1760534928,13850.796726330002,-20.821086149997427,53038.485072 2025-10-15,13:28:50.000,288,11119879,112245,0,1760534929,13850.911243599992,-20.877479189999576,53038.49205912 2025-10-15,13:28:51.000,288,11119827,112125,0,1760534930,13851.019024560002,-20.91977396999573,53038.4152008 2025-10-15,13:28:52.000,288,11119894,111565,0,1760534931,13851.153750759993,-20.947970490000444,53038.436162160004 2025-10-15,13:28:53.000,288,11119882,111845,0,1760534932,13851.234586479994,-21.02551092000067,53038.4152008 2025-10-15,13:28:54.000,288,11119866,111965,0,1760534933,13851.355840059994,-21.053707439998107,53038.436162160004 2025-10-15,13:28:55.000,288,11119857,111885,0,1760534934,13851.47035733,-21.081903959995543,53038.457123520006 2025-10-15,13:28:56.000,288,11119885,112085,0,1760534935,13851.55119305,-21.16649351999513,53038.408213680006 2025-10-15,13:28:57.000,288,11119796,111965,0,1760534936,13851.638765079995,-21.2017391699992,53038.387252320004 2025-10-15,13:28:58.000,288,11119860,112045,0,1760534937,13851.699391869995,-21.25813221000135,53038.436162160004 2025-10-15,13:28:59.000,288,11119840,112085,0,1760534938,13851.786963899991,-21.349770900000294,53038.40122656001 2025-10-15,13:29:00.000,288,11119860,112125,0,1760534939,13851.847590689991,-21.399114809995808,53038.42917504001 2025-10-15,13:29:01.000,288,11119852,111925,0,1760534940,13851.847590689991,-21.413213070001802,53038.44314928 2025-10-15,13:29:02.000,288,11119834,111845,0,1760534941,13851.847590689991,-21.483704369995394,53038.436162160004 2025-10-15,13:29:03.000,288,11119809,112085,0,1760534942,13851.800436519996,-21.60353957999905,53038.52699472001 2025-10-15,13:29:04.000,288,11119798,111965,0,1760534943,13851.76675496999,-21.65288349000184,53038.485072 2025-10-15,13:29:05.000,288,11119886,112085,0,1760534944,13851.67244663,-21.702227399997355,53038.53398184 2025-10-15,13:29:06.000,288,11119832,111845,0,1760534945,13851.62529245999,-21.78681695999694,53038.54096896 2025-10-15,13:29:07.000,288,11119838,111965,0,1760534946,13851.517511499995,-21.864357389997167,53038.53398184 2025-10-15,13:29:08.000,288,11119814,111965,0,1760534947,13851.376048989994,-21.948946949996753,53038.554943200004 2025-10-15,13:29:09.000,288,11119803,112085,0,1760534948,13851.268268029999,-22.040585639995697,53038.52699472001 2025-10-15,13:29:10.000,288,11119873,112165,0,1760534949,13851.099860279988,-22.118126069995924,53038.53398184 2025-10-15,13:29:11.000,288,11119858,112045,0,1760534950,13850.944925149997,-22.18861736999679,53038.56891744001 2025-10-15,13:29:12.000,288,11119823,112045,0,1760534951,13850.776517400001,-22.30845258000045,53038.54096896 2025-10-15,13:29:13.000,288,11119799,112045,0,1760534952,13850.621582269996,-22.350747359996603,53038.51302048 2025-10-15,13:29:14.000,288,11119896,112005,0,1760534953,13850.439701899995,-22.41418952999811,53038.485072 2025-10-15,13:29:15.000,288,11119829,111965,0,1760534954,13850.278030459995,-22.512877349996415,53038.457123520006 2025-10-15,13:29:16.000,288,11119853,112165,0,1760534955,13850.14330425999,-22.576319519997924,53038.51302048 2025-10-15,13:29:17.000,288,11119784,112005,0,1760534956,13850.008578059998,-22.65385994999815,53038.47109776 2025-10-15,13:29:18.000,288,11119788,112165,0,1760534957,13849.941214959988,438.944319840004,53038.39423944 2025-10-15,13:29:19.000,288,11119817,112125,0,1760534958,13849.779543520002,-22.752547769996454,53038.436162160004 2025-10-15,13:29:20.000,288,11119850,112005,0,1760534959,13849.685235179997,-22.82303906999732,53038.42218792 2025-10-15,13:29:21.000,288,11119791,111965,0,1760534960,13849.563981599997,-22.851235590002034,53038.35930384001 2025-10-15,13:29:22.000,288,11119795,112165,0,1760534961,13849.456200640001,-22.89353036999819,53038.31039400001 2025-10-15,13:29:23.000,288,11119825,112005,0,1760534962,13849.341683369996,-22.978119929997774,53038.338342480005 2025-10-15,13:29:24.000,288,11119822,112205,0,1760534963,13849.23390241,-23.027463840000564,53038.29641976 2025-10-15,13:29:25.000,288,11119818,112445,0,1760534964,13849.15306669,-23.09795514000143,53038.25449704 2025-10-15,13:29:26.000,288,11119799,111885,0,1760534965,13849.038549419995,-23.10500427000079,53038.17763872 2025-10-15,13:29:27.000,288,11119860,112045,0,1760534966,13848.99139525,-23.224839479997172,53038.170651600005 2025-10-15,13:29:28.000,288,11119759,112125,0,1760534967,13848.876877979994,-23.274183389999962,53038.15667736 2025-10-15,13:29:29.000,288,11119821,111845,0,1760534968,13848.863405359989,-23.29533077999804,53038.14969024 2025-10-15,13:29:30.000,288,11119912,111765,0,1760534969,13848.769097019998,-23.28828164999868,53038.10776752 2025-10-15,13:29:31.000,288,11119819,112205,0,1760534970,13848.607425579998,-23.34467469000083,53038.002960720005 2025-10-15,13:29:32.000,288,11119884,111965,0,1760534971,13848.567007719997,-23.323527299995476,53038.002960720005 2025-10-15,13:29:33.000,288,11119804,112085,0,1760534972,13848.479435690002,-23.316478169996117,53037.94706376001 2025-10-15,13:29:34.000,288,11119808,112125,0,1760534973,13848.418808900002,-23.316478169996117,53037.8911668 2025-10-15,13:29:35.000,288,11119878,112125,0,1760534974,13848.297555320001,-23.28123251999932,53037.905141040006 2025-10-15,13:29:36.000,288,11119812,111965,0,1760534975,13848.189774359991,-23.316478169996117,53037.84225696 2025-10-15,13:29:37.000,288,11119871,111725,0,1760534976,13848.06852077999,-23.260085130001244,53037.80732136001 2025-10-15,13:29:38.000,288,11119818,111845,0,1760534977,13847.93379458,-23.23893773999589,53037.77937288001 2025-10-15,13:29:39.000,288,11119846,112165,0,1760534978,13847.839486239995,-23.182544700001017,53037.70950168001 2025-10-15,13:29:40.000,288,11119841,111725,0,1760534979,13847.738441589994,-23.154348179996305,53037.66059184001 2025-10-15,13:29:41.000,288,11119809,112205,0,1760534980,13847.556561219993,-23.133200789998227,53037.56277216001 2025-10-15,13:29:42.000,288,11119842,112045,0,1760534981,13847.381417160002,-23.06975861999672,53037.53482368 2025-10-15,13:29:43.000,288,11119825,111885,0,1760534982,13847.226482029997,-23.06975861999672,53037.47193960001 2025-10-15,13:29:44.000,288,11119814,112045,0,1760534983,13847.058074280001,-23.06270948999736,53037.40905552 2025-10-15,13:29:45.000,288,11119839,111565,0,1760534984,13846.903139149996,438.6341581200031,53037.37411992001 2025-10-15,13:29:46.000,288,11119873,112085,0,1760534985,13846.77514926,-22.99926731999585,53037.24835176 2025-10-15,13:29:47.000,288,11119871,112045,0,1760534986,13846.68757722999,-22.978119929997774,53037.22739040001 2025-10-15,13:29:48.000,288,11119787,112285,0,1760534987,13846.539378409994,-22.971070799998415,53037.094635120004 2025-10-15,13:29:49.000,288,11119835,112165,0,1760534988,13846.445070069989,-22.992218189996493,53037.066686640006 2025-10-15,13:29:50.000,288,11119813,112045,0,1760534989,13846.344025419989,-22.964021669999056,53036.98982832001 2025-10-15,13:29:51.000,288,11119803,112325,0,1760534990,13846.242980769988,-23.00631644999521,53036.86406016 2025-10-15,13:29:52.000,288,11119837,112045,0,1760534991,13846.182353980003,-23.020414710001205,53036.80117608001 2025-10-15,13:29:53.000,288,11119835,112125,0,1760534992,13846.061100400002,-23.041562099999283,53036.72431776001 2025-10-15,13:29:54.000,288,11119807,111805,0,1760534993,13846.013946229992,-23.06975861999672,53036.661433680005 2025-10-15,13:29:55.000,288,11119754,112045,0,1760534994,13845.987000989997,-23.090906010002072,53036.5985496 2025-10-15,13:29:56.000,288,11119796,111925,0,1760534995,13845.939846820002,-23.090906010002072,53036.507717039996 2025-10-15,13:29:57.000,288,11119796,112005,0,1760534996,13845.899428960001,-23.133200789998227,53036.4588072 2025-10-15,13:29:58.000,288,11119836,112085,0,1760534997,13845.845538479996,-23.126151659998868,53036.38893600001 2025-10-15,13:29:59.000,288,11119834,112045,0,1760534998,13845.845538479996,-23.1684464400023,53036.3540004 2025-10-15,13:30:00.000,288,11119858,111965,0,1760534999,13845.879220030001,-23.140249919997586,53036.29111632 2025-10-15,13:30:01.000,288,11119808,112165,0,1760535000,13845.859011100001,-23.10500427000079,53036.27015496001 2025-10-15,13:30:02.000,288,11119803,112165,0,1760535001,13845.818593240001,-23.126151659998868,53036.27015496001 2025-10-15,13:30:03.000,288,11119803,112005,0,1760535002,13845.784911689996,-23.10500427000079,53036.22124512001 2025-10-15,13:30:04.000,288,11119881,111965,0,1760535003,13845.798384310001,-23.076807749996078,53036.228232240006 2025-10-15,13:30:05.000,288,11119877,112205,0,1760535004,13845.75796645,-23.041562099999283,53036.23521936 2025-10-15,13:30:06.000,288,11119794,112045,0,1760535005,13845.77817538,-22.978119929997774,53036.20028376001 2025-10-15,13:30:07.000,288,11119880,112005,0,1760535006,13845.771439069991,-22.851235590002034,53036.16534816 2025-10-15,13:30:08.000,288,11119827,112165,0,1760535007,13845.69733966,-22.780744290001167,53036.172335279996 2025-10-15,13:30:09.000,288,11119859,112005,0,1760535008,13845.62997655999,-22.68910560000222,53036.17932240001 2025-10-15,13:30:10.000,288,11119816,112165,0,1760535009,13845.582822389995,-22.569270389998564,53036.11643832 2025-10-15,13:30:11.000,288,11119834,112005,0,1760535010,13845.51545929,-22.449435180002183,53036.13041256001 2025-10-15,13:30:12.000,288,11119800,111805,0,1760535011,13845.441359879995,-22.29435432000173,53036.13041256001 2025-10-15,13:30:13.000,288,11119795,112005,0,1760535012,13845.320106299994,439.4941519799977,53036.13739968 2025-10-15,13:30:14.000,288,11119784,112085,0,1760535013,13845.239270579994,-22.06173303000105,53036.06752848 2025-10-15,13:30:15.000,288,11119816,112165,0,1760535014,13845.084335449988,-21.885504779995244,53036.109451200005 2025-10-15,13:30:16.000,288,11119878,111965,0,1760535015,13844.983290800003,-21.751571310000145,53036.09547696 2025-10-15,13:30:17.000,288,11119786,112125,0,1760535016,13844.835091979992,-21.497802630001388,53036.09547696 2025-10-15,13:30:18.000,288,11119875,111805,0,1760535017,13844.700365780001,-21.293377859998145,53036.172335279996 2025-10-15,13:30:19.000,288,11119862,112045,0,1760535018,13844.565639579996,-21.131247869998333,53036.13041256001 2025-10-15,13:30:20.000,288,11119818,112045,0,1760535019,13844.47133123999,-20.905675709997013,53036.11643832 2025-10-15,13:30:21.000,288,11119807,112085,0,1760535020,13844.323132419995,-20.701250940001046,53036.08150272001 2025-10-15,13:30:22.000,288,11119884,112045,0,1760535021,13844.22882407999,-20.51092442999652,53036.08150272001 2025-10-15,13:30:23.000,288,11119775,111965,0,1760535022,13844.16819728999,-20.257155749997764,53036.060541360006 2025-10-15,13:30:24.000,288,11119816,111805,0,1760535023,13844.073888949999,-20.073878369999875,53036.01861864 2025-10-15,13:30:25.000,288,11119842,111925,0,1760535024,13844.033471089999,-19.827158820000477,53035.990670160005 2025-10-15,13:30:26.000,288,11119841,111845,0,1760535025,13844.006525849989,442.02478965000046,53035.94874744 2025-10-15,13:30:27.000,288,11119874,111725,0,1760535026,13843.979580609994,-19.46765318999678,53035.91381184001 2025-10-15,13:30:28.000,288,11119763,111525,0,1760535027,13844.033471089999,-19.263228420000814,53035.87887624 2025-10-15,13:30:29.000,288,11119858,111965,0,1760535028,13844.060416329994,-19.07995103999565,53035.85791488 2025-10-15,13:30:30.000,288,11119833,112205,0,1760535029,13844.16819728999,-18.967164959998627,53035.81599216001 2025-10-15,13:30:31.000,288,11119828,112085,0,1760535030,13844.22882407999,-18.783887580000737,53035.74612096001 2025-10-15,13:30:32.000,288,11119830,112005,0,1760535031,13844.39049551999,443.0469135000021,53035.73214672 2025-10-15,13:30:33.000,288,11119853,112125,0,1760535032,13844.51848541,-18.48077498999919,53035.690224 2025-10-15,13:30:34.000,288,11119805,112165,0,1760535033,13844.673420539992,-18.360939779995533,53035.704198240004 2025-10-15,13:30:35.000,288,11119802,112165,0,1760535034,13844.868773529997,-18.234055439999793,53035.725159600006 2025-10-15,13:30:36.000,288,11119855,111925,0,1760535035,13845.030444969998,-18.093072839998058,53035.67624976001 2025-10-15,13:30:37.000,288,11119852,111965,0,1760535036,13845.239270579994,-17.966188500002318,53035.67624976001 2025-10-15,13:30:38.000,288,11119848,112005,0,1760535037,13845.522195599995,-17.8393041599993,53035.64830128001 2025-10-15,13:30:39.000,288,11119830,112325,0,1760535038,13845.724284899996,-17.72651808000228,53035.655288400005 2025-10-15,13:30:40.000,288,11119788,112085,0,1760535039,13846.013946229992,-17.641928519995417,53035.66227552 2025-10-15,13:30:41.000,288,11119794,111965,0,1760535040,13846.222771839988,-17.515044179999677,53035.669262639996 2025-10-15,13:30:42.000,288,11119839,111885,0,1760535041,13846.46527899999,-17.43045462000009,53035.68323688 2025-10-15,13:30:43.000,288,11119840,112085,0,1760535042,13846.721258779995,-17.345865060000506,53035.704198240004 2025-10-15,13:30:44.000,288,11119788,112325,0,1760535043,13846.983974869996,-17.197833329999412,53035.74612096001 2025-10-15,13:30:45.000,288,11119874,112125,0,1760535044,13847.233218339992,-17.113243769999826,53035.78804368 2025-10-15,13:30:46.000,288,11119835,112085,0,1760535045,13847.381417160002,-17.007506820002163,53035.78804368 2025-10-15,13:30:47.000,288,11119854,111805,0,1760535046,13847.68455110999,-16.951113780000014,53035.822979280005 2025-10-15,13:30:48.000,288,11119840,111925,0,1760535047,13847.87316779,-16.880622479999147,53035.92778608 2025-10-15,13:30:49.000,288,11119839,112125,0,1760535048,13848.08872970999,-16.81718030999764,53035.97669592 2025-10-15,13:30:50.000,288,11119855,112165,0,1760535049,13848.263873769996,-16.676197709995904,53036.06752848 2025-10-15,13:30:51.000,288,11119773,112005,0,1760535050,13848.425545209997,-16.61275554000167,53036.13041256001 2025-10-15,13:30:52.000,288,11119815,111885,0,1760535051,13848.627634509998,-16.556362499999523,53036.158361040005 2025-10-15,13:30:53.000,288,11119791,111925,0,1760535052,13848.748888089998,-16.499969459997374,53036.25618072 2025-10-15,13:30:54.000,288,11119771,112005,0,1760535053,13848.856669049994,-16.422429029997147,53036.326051920005 2025-10-15,13:30:55.000,288,11119867,112205,0,1760535054,13848.998131559994,-16.39423250999971,53036.374961760004 2025-10-15,13:30:56.000,288,11119810,111925,0,1760535055,13849.17327562,-16.366035990002274,53036.51470416001 2025-10-15,13:30:57.000,288,11119794,111845,0,1760535056,13849.281056579995,-16.309642950000125,53036.507717039996 2025-10-15,13:30:58.000,288,11119821,112205,0,1760535057,13849.489882189991,-16.288495560002048,53036.61951096 2025-10-15,13:30:59.000,288,11119793,111805,0,1760535058,13849.624608389997,-16.22505339000054,53036.65444656001 2025-10-15,13:31:00.000,288,11119893,112365,0,1760535059,13849.752598279993,-16.239151649999258,53036.80117608001 2025-10-15,13:31:01.000,288,11119853,112125,0,1760535060,13849.900797099988,-16.196856869995827,53036.878034400004 2025-10-15,13:31:02.000,288,11119809,112045,0,1760535061,13850.089413779999,-16.246200779998617,53036.98982832001 2025-10-15,13:31:03.000,288,11119832,112125,0,1760535062,13850.27129415,-16.22505339000054,53037.02476392 2025-10-15,13:31:04.000,288,11119859,112085,0,1760535063,13850.43296559,-16.253249909997976,53037.15751920001 2025-10-15,13:31:05.000,288,11119786,111965,0,1760535064,13850.641791199996,-16.302593820000766,53037.2972616 2025-10-15,13:31:06.000,288,11119788,112045,0,1760535065,13850.810198949992,-16.316692079999484,53037.3671328 2025-10-15,13:31:07.000,288,11119818,112085,0,1760535066,13850.998815630002,-16.34488859999692,53037.47193960001 2025-10-15,13:31:08.000,288,11119875,112245,0,1760535067,13851.207641239998,-16.35898685999564,53037.569759280006 2025-10-15,13:31:09.000,288,11119843,112165,0,1760535068,13851.44341208999,-16.39423250999971,53037.65360472 2025-10-15,13:31:10.000,288,11119846,111965,0,1760535069,13851.58487459999,-16.45062555000186,53037.737450160006 2025-10-15,13:31:11.000,288,11119851,112125,0,1760535070,13851.760018659996,-16.422429029997147,53037.91911528 2025-10-15,13:31:12.000,288,11119888,111885,0,1760535071,13851.968844269992,-16.471772939999937,53037.97501224001 2025-10-15,13:31:13.000,288,11119865,111965,0,1760535072,13852.110306779992,-16.45062555000186,53038.08680616 2025-10-15,13:31:14.000,288,11119812,112285,0,1760535073,13852.258505600003,-16.471772939999937,53038.23353568001 2025-10-15,13:31:15.000,288,11119797,112005,0,1760535074,13852.426913349998,-16.443576419995225,53038.338342480005 2025-10-15,13:31:16.000,288,11119796,111965,0,1760535075,13852.521221689989,-16.45767468000122,53038.47808488001 2025-10-15,13:31:17.000,288,11119890,111565,0,1760535076,13852.655947889994,-16.38718338000035,53038.59686592001 2025-10-15,13:31:18.000,288,11119809,112085,0,1760535077,13852.75025623,-16.35898685999564,53038.70167272 2025-10-15,13:31:19.000,288,11119886,111845,0,1760535078,13852.817619329995,-16.34488859999692,53038.78551816001 2025-10-15,13:31:20.000,288,11119808,111845,0,1760535079,13852.92540028999,-16.316692079999484,53038.911286320006 2025-10-15,13:31:21.000,288,11119869,112325,0,1760535080,13852.959081839996,-16.309642950000125,53039.02308024 2025-10-15,13:31:22.000,288,11119798,112165,0,1760535081,13853.01297232,-16.274397299996053,53039.14186128 2025-10-15,13:31:23.000,288,11119820,111965,0,1760535082,13853.093808040001,-16.288495560002048,53039.225706720004 2025-10-15,13:31:24.000,288,11119829,112045,0,1760535083,13853.134225900001,-16.267348169996694,53039.37243624 2025-10-15,13:31:25.000,288,11119873,112005,0,1760535084,13853.194852690001,-16.302593820000766,53039.414358960006 2025-10-15,13:31:26.000,288,11119850,112165,0,1760535085,13853.268952099992,-16.281446429995412,53039.54012712 2025-10-15,13:31:27.000,288,11119803,112125,0,1760535086,13853.417150920002,-16.34488859999692,53039.630959680006 2025-10-15,13:31:28.000,288,11119800,111965,0,1760535087,13853.403678299997,-16.39423250999971,53039.728779360004 2025-10-15,13:31:29.000,288,11119840,112125,0,1760535088,13853.497986639988,-16.45767468000122,53039.81961192001 2025-10-15,13:31:30.000,288,11119887,111765,0,1760535089,13853.592294979993,-16.549313370000164,53039.896470240004 2025-10-15,13:31:31.000,288,11119797,112045,0,1760535090,13853.720284869989,-16.61980467000103,53040.00127704 2025-10-15,13:31:32.000,288,11119824,112045,0,1760535091,13853.82806583,-16.74668900999677,53040.07813536001 2025-10-15,13:31:33.000,288,11119820,111965,0,1760535092,13853.98973727,-16.838327699995716,53040.182942160005 2025-10-15,13:31:34.000,288,11119928,112005,0,1760535093,13854.036891439995,-16.951113780000014,53040.2667876 2025-10-15,13:31:35.000,288,11119878,111965,0,1760535094,13854.15140871,-17.106194640000467,53040.301723200006 2025-10-15,13:31:36.000,288,11119816,112165,0,1760535095,13854.306343839991,-17.240128109995567,53040.36460728 2025-10-15,13:31:37.000,288,11119839,112045,0,1760535096,13854.353498010001,-17.367012449998583,53040.4764012 2025-10-15,13:31:38.000,288,11119846,111965,0,1760535097,13854.441070039997,-17.529142439998395,53040.52531104 2025-10-15,13:31:39.000,288,11119800,112205,0,1760535098,13854.474751590002,-17.67012504000013,53040.60216936 2025-10-15,13:31:40.000,288,11119838,111965,0,1760535099,13854.501696829997,-17.78996024999651,53040.67204056 2025-10-15,13:31:41.000,288,11119785,112245,0,1760535100,13854.528642069992,-17.959139369995683,53040.72793752001 2025-10-15,13:31:42.000,288,11119801,111965,0,1760535101,13854.542114689997,-18.043728929995268,53040.77684736001 2025-10-15,13:31:43.000,288,11119827,112045,0,1760535102,13854.542114689997,-18.170613269998285,53040.90960264 2025-10-15,13:31:44.000,288,11119884,112085,0,1760535103,13854.454542660002,-18.290448480001942,53040.930564 2025-10-15,13:31:45.000,288,11119857,112485,0,1760535104,13854.414124800001,-18.339792389997456,53041.02838368 2025-10-15,13:31:46.000,288,11119883,112005,0,1760535105,13854.299607529996,-18.396185429999605,53041.070306400004 2025-10-15,13:31:47.000,288,11119896,112165,0,1760535106,13854.198562879996,-18.48782411999855,53041.09825488 2025-10-15,13:31:48.000,288,11119899,111925,0,1760535107,13854.13119978,-18.558315419999417,53041.119216240004 2025-10-15,13:31:49.000,288,11119821,112165,0,1760535108,13853.996473579995,-18.628806720000284,53041.119216240004 2025-10-15,13:31:50.000,288,11119849,112165,0,1760535109,13853.895428929995,-18.67110149999644,53041.19607456 2025-10-15,13:31:51.000,288,11119884,111965,0,1760535110,13853.733757489994,-18.748641929996666,53041.237997280004 2025-10-15,13:31:52.000,288,11119814,111885,0,1760535111,13853.632712839993,-18.812084099998174,53041.237997280004 2025-10-15,13:31:53.000,288,11119857,112245,0,1760535112,13853.524931879998,-18.875526269999682,53041.23101016001 2025-10-15,13:31:54.000,288,11119885,112045,0,1760535113,13853.403678299997,-18.917821049995837,53041.258958640006 2025-10-15,13:31:55.000,288,11119797,112165,0,1760535114,13853.268952099992,-18.995361479996063,53041.21703592 2025-10-15,13:31:56.000,288,11119797,112205,0,1760535115,13853.120753279996,-19.07290190999629,53041.23101016001 2025-10-15,13:31:57.000,288,11119882,112125,0,1760535116,13853.019708629996,-19.12224581999908,53041.23101016001 2025-10-15,13:31:58.000,288,11119789,111925,0,1760535117,13852.918663979995,-19.227982769996743,53041.20306168 2025-10-15,13:31:59.000,288,11119814,111885,0,1760535118,13852.88498242999,-19.270277550000174,53041.189087440005 2025-10-15,13:32:00.000,288,11119810,112125,0,1760535119,13852.696365749995,-19.33371972000168,53041.140177600006 2025-10-15,13:32:01.000,288,11119792,111885,0,1760535120,13852.588584789999,-19.376014499997837,53041.07729352 2025-10-15,13:32:02.000,288,11119858,111965,0,1760535121,13852.487540139999,-19.425358410000626,53041.11222912001 2025-10-15,13:32:03.000,288,11119852,111925,0,1760535122,13852.373022869993,442.2433126800024,53041.021396560005 2025-10-15,13:32:04.000,288,11119829,112085,0,1760535123,13852.238296670002,-19.495849710001494,53041.021396560005 2025-10-15,13:32:05.000,288,11119879,112085,0,1760535124,13852.103570469997,-19.47470231999614,53040.972486720006 2025-10-15,13:32:06.000,288,11119880,111845,0,1760535125,13851.914953790001,-19.51699709999957,53040.97947384 2025-10-15,13:32:07.000,288,11119828,112045,0,1760535126,13851.820645449996,-19.509947970000212,53040.8606928 2025-10-15,13:32:08.000,288,11119843,111885,0,1760535127,13851.6522377,-19.4817514499955,53040.83274432 2025-10-15,13:32:09.000,288,11119850,112245,0,1760535128,13851.49056626,-19.425358410000626,53040.7908216 2025-10-15,13:32:10.000,288,11119784,112005,0,1760535129,13851.328894819999,-19.418309280001267,53040.72793752001 2025-10-15,13:32:11.000,288,11119787,111925,0,1760535130,13851.248059099998,-19.35486710999976,53040.71396328 2025-10-15,13:32:12.000,288,11119853,111965,0,1760535131,13851.045969799998,-19.319621459995687,53040.69300192 2025-10-15,13:32:13.000,288,11119814,111925,0,1760535132,13850.924716219997,-19.284375809998892,53040.53928528001 2025-10-15,13:32:14.000,288,11119786,112205,0,1760535133,13850.776517400001,-19.213884509998024,53040.49736256 2025-10-15,13:32:15.000,288,11119828,111965,0,1760535134,13850.688945369991,-19.164540599995235,53040.43447848 2025-10-15,13:32:16.000,288,11119858,112005,0,1760535135,13850.5744281,-19.087000170002284,53040.350633040005 2025-10-15,13:32:17.000,288,11119882,112085,0,1760535136,13850.500328689996,-19.023558000000776,53040.350633040005 2025-10-15,13:32:18.000,288,11119853,112165,0,1760535137,13850.338657249995,-18.981263219997345,53040.21089064 2025-10-15,13:32:19.000,288,11119835,111805,0,1760535138,13850.318448319995,-18.95306669999991,53040.1969164 2025-10-15,13:32:20.000,288,11119821,112045,0,1760535139,13850.28476676999,-18.8896245299984,53040.134032320006 2025-10-15,13:32:21.000,288,11119847,111885,0,1760535140,13850.237612599994,-18.812084099998174,53040.05018688 2025-10-15,13:32:22.000,288,11119819,112165,0,1760535141,13850.170249499999,-18.762740189995384,53040.00826416001 2025-10-15,13:32:23.000,288,11119879,112205,0,1760535142,13850.16351318999,-18.776838450001378,53039.98031568 2025-10-15,13:32:24.000,288,11119853,111725,0,1760535143,13850.176985809994,-18.685199759995157,53039.92441872 2025-10-15,13:32:25.000,288,11119876,112125,0,1760535144,13850.21066736,-18.65700323999772,53039.86153464 2025-10-15,13:32:26.000,288,11119901,111445,0,1760535145,13850.237612599994,-18.586511939996853,53039.86153464 2025-10-15,13:32:27.000,288,11119907,111845,0,1760535146,13850.27129415,-18.572413679998135,53039.78467632 2025-10-15,13:32:28.000,288,11119859,112085,0,1760535147,13850.31171201,-18.49487324999791,53039.707818 2025-10-15,13:32:29.000,288,11119835,112125,0,1760535148,13850.40602034999,-18.410283689998323,53039.728779360004 2025-10-15,13:32:30.000,288,11119808,111845,0,1760535149,13850.47338345,-18.353890649996174,53039.728779360004 2025-10-15,13:32:31.000,288,11119864,112005,0,1760535150,13850.5744281,-18.353890649996174,53039.68685664 2025-10-15,13:32:32.000,288,11119792,111965,0,1760535151,13850.688945369991,-18.2974976100013,53039.64493392 2025-10-15,13:32:33.000,288,11119827,112165,0,1760535152,13850.796726330002,-18.25520282999787,53039.679869520005 2025-10-15,13:32:34.000,288,11119892,111925,0,1760535153,13850.870825739992,-18.25520282999787,53039.6379468 2025-10-15,13:32:35.000,288,11119888,111645,0,1760535154,13850.978606700002,-18.184711529997003,53039.609998320004 2025-10-15,13:32:36.000,288,11119792,111965,0,1760535155,13851.072915039993,-18.156515009999566,53039.6379468 2025-10-15,13:32:37.000,288,11119791,111805,0,1760535156,13851.147014449998,-18.093072839998058,53039.609998320004 2025-10-15,13:32:48.000,288,11119888,112125,0,1760535167,13852.184406189997,-18.156515009999566,53039.728779360004 2025-10-15,13:32:49.000,288,11119878,111885,0,1760535168,13852.339341319988,-18.191760659996362,53039.74275360001 2025-10-15,13:32:50.000,288,11119895,112045,0,1760535169,13852.467331209999,-18.290448480001942,53039.777689200004 2025-10-15,13:32:51.000,288,11119863,112285,0,1760535170,13852.68962944,-18.382087170000887,53039.798650560006 2025-10-15,13:32:52.000,288,11119850,111965,0,1760535171,13852.83109195,-18.48077498999919,53039.847560400005 2025-10-15,13:32:53.000,288,11119869,111885,0,1760535172,13853.019708629996,-18.586511939996853,53039.93140584 2025-10-15,13:32:54.000,288,11119830,111845,0,1760535173,13853.208325309992,-18.6781506299958,53039.945380080004 2025-10-15,13:32:55.000,288,11119818,112245,0,1760535174,13853.410414609993,-18.783887580000737,53040.00127704 2025-10-15,13:32:56.000,288,11119867,112325,0,1760535175,13853.524931879998,-18.89667365999776,53040.0222384 2025-10-15,13:32:57.000,288,11119851,111845,0,1760535176,13853.720284869989,-18.995361479996063,53040.113070960004 2025-10-15,13:32:58.000,288,11119846,112005,0,1760535177,13853.834802139994,-19.07290190999629,53040.21787776 2025-10-15,13:32:59.000,288,11119832,111565,0,1760535178,13853.976264649995,-19.157491469995875,53040.23883912 2025-10-15,13:33:00.000,288,11119894,112085,0,1760535179,13854.07057299,-19.227982769996743,53040.30871032 2025-10-15,13:33:01.000,288,11119808,111605,0,1760535180,13854.15140871,-19.29847406999761,53040.37159440001 2025-10-15,13:33:02.000,288,11119882,111965,0,1760535181,13854.23224443,-19.383063629997196,53040.4764012 2025-10-15,13:33:03.000,288,11119874,111925,0,1760535182,13854.27266229,-19.460604059997422,53040.49037544001 2025-10-15,13:33:04.000,288,11119887,111965,0,1760535183,13854.333289080001,-19.58043927000108,53040.55325952 2025-10-15,13:33:05.000,288,11119884,112005,0,1760535184,13854.353498010001,-19.622734049997234,53040.62313072 2025-10-15,13:33:06.000,288,11119868,112045,0,1760535185,13854.373706940001,-19.728471000002173,53040.74191176 2025-10-15,13:33:07.000,288,11119854,112085,0,1760535186,13854.400652179997,-19.827158820000477,53040.76287312 2025-10-15,13:33:08.000,288,11119877,112085,0,1760535187,13854.393915870001,-19.897650120001344,53040.83274432 2025-10-15,13:33:09.000,288,11119878,112005,0,1760535188,13854.380443249996,-20.052730980001797,53040.902615520004 2025-10-15,13:33:10.000,288,11119815,111925,0,1760535189,13854.306343839991,-20.179615319997538,53040.853705680005 2025-10-15,13:33:11.000,288,11119824,111485,0,1760535190,13854.265925979991,-20.33469617999799,53040.96549960001 2025-10-15,13:33:12.000,288,11119866,111925,0,1760535191,13854.15140871,-20.51092442999652,53041.00742232 2025-10-15,13:33:13.000,288,11119879,111965,0,1760535192,13854.05036406,-20.673054419996333,53041.070306400004 2025-10-15,13:33:14.000,288,11119798,111965,0,1760535193,13853.88195630999,-20.905675709997013,53041.12620336 2025-10-15,13:33:15.000,288,11119835,112005,0,1760535194,13853.740493799989,-21.096002220001537,53041.13319048001 2025-10-15,13:33:16.000,288,11119864,111885,0,1760535195,13853.646185459998,-21.307476119996863,53041.09825488 2025-10-15,13:33:17.000,288,11119889,112205,0,1760535196,13853.437359850002,-21.55419566999626,53041.13319048001 2025-10-15,13:33:18.000,288,11119883,111965,0,1760535197,13853.248743169992,-21.772718699998222,53041.105242 2025-10-15,13:33:19.000,288,11119841,112045,0,1760535198,13853.03318125,-22.01238911999826,53041.105242 2025-10-15,13:33:20.000,288,11119869,111965,0,1760535199,13852.78393777999,-22.280256059995736,53041.08428064001 2025-10-15,13:33:21.000,288,11119852,112125,0,1760535200,13852.62900265,-22.505828219997056,53041.070306400004 2025-10-15,13:33:22.000,288,11119829,111885,0,1760535201,13852.386495489998,-22.71730211999966,53040.95851248 2025-10-15,13:33:23.000,288,11119848,112045,0,1760535202,13852.211351429993,-22.949923410000338,53040.91658976001 2025-10-15,13:33:24.000,288,11119887,112245,0,1760535203,13851.928426409992,-23.11205340000015,53040.87466704001 2025-10-15,13:33:25.000,288,11119811,112125,0,1760535204,13851.69265556,-23.274183389999962,53040.77684736001 2025-10-15,13:33:26.000,288,11119841,112125,0,1760535205,13851.4501484,-23.372871209998266,53040.66505344 2025-10-15,13:33:27.000,288,11119868,111925,0,1760535206,13851.227850169998,-23.492706420001923,53040.637104960006 2025-10-15,13:33:28.000,288,11119872,112045,0,1760535207,13850.958397770002,-23.612541629998304,53040.48338832 2025-10-15,13:33:29.000,288,11119805,111605,0,1760535208,13850.722626919996,-23.675983799999813,53040.39255576001 2025-10-15,13:33:30.000,288,11119874,112125,0,1760535209,13850.439701899995,-23.73237684000196,53040.25980048 2025-10-15,13:33:31.000,288,11119824,112005,0,1760535210,13850.14330425999,-23.7605733599994,53040.1969164 2025-10-15,13:33:32.000,288,11119792,112005,0,1760535211,13849.846906619998,-23.7605733599994,53040.085122480006 2025-10-15,13:33:33.000,288,11119854,112165,0,1760535212,13849.617872080002,-23.668934670000453,53039.95935432001 2025-10-15,13:33:34.000,288,11119820,112165,0,1760535213,13849.361892299996,-23.668934670000453,53039.87550888 2025-10-15,13:33:35.000,288,11119822,112165,0,1760535214,13849.078967279995,-23.598443369999586,53039.728779360004 2025-10-15,13:33:36.000,288,11119790,112165,0,1760535215,13848.796042259994,-23.492706420001923,53039.5680756 2025-10-15,13:33:37.000,288,11119871,112005,0,1760535216,13848.553535099993,-23.429264250000415,53039.44929456 2025-10-15,13:33:38.000,288,11119923,112085,0,1760535217,13848.311027939992,-23.34467469000083,53039.31653928001 2025-10-15,13:33:39.000,288,11119897,112085,0,1760535218,13848.041575539995,-23.217790349997813,53039.16282264 2025-10-15,13:33:40.000,288,11119835,112045,0,1760535219,13847.85295886,-23.10500427000079,53039.00211888001 2025-10-15,13:33:41.000,288,11119775,112205,0,1760535220,13847.698023729994,-22.99926731999585,53038.890324960004 2025-10-15,13:33:42.000,288,11119834,112085,0,1760535221,13847.536352289993,-22.921726889995625,53038.68769848 2025-10-15,13:33:43.000,288,11119893,112085,0,1760535222,13847.374680849993,-22.787793420000526,53038.61782728001 2025-10-15,13:33:44.000,288,11119855,111845,0,1760535223,13847.280372510002,-22.66795820999687,53038.45013640001 2025-10-15,13:33:45.000,288,11119870,112325,0,1760535224,13847.226482029997,-22.611565170001995,53038.28244552001 2025-10-15,13:33:46.000,288,11119869,111885,0,1760535225,13847.125437379997,-22.555172129999846,53038.135716 2025-10-15,13:33:47.000,288,11119833,112125,0,1760535226,13847.145646309997,-22.48468082999898,53038.002960720005 2025-10-15,13:33:48.000,288,11119836,112125,0,1760535227,13847.138910000001,-22.442386049995548,53037.81430848 2025-10-15,13:33:49.000,288,11119898,112005,0,1760535228,13847.138910000001,-22.400091269999393,53037.737450160006 2025-10-15,13:33:50.000,288,11119792,112125,0,1760535229,13847.138910000001,-22.336649099997885,53037.59072064001 2025-10-15,13:33:51.000,288,11119850,111925,0,1760535230,13847.246690959997,439.3249728599985,53037.437004 2025-10-15,13:33:52.000,288,11119784,111805,0,1760535231,13847.327526679997,-22.30140345000109,53037.34617144 2025-10-15,13:33:53.000,288,11119776,112165,0,1760535232,13847.428571329998,-22.30845258000045,53037.31822296 2025-10-15,13:33:54.000,288,11119896,112005,0,1760535233,13847.529615979998,-22.329599969998526,53037.164506320005 2025-10-15,13:33:55.000,288,11119794,111885,0,1760535234,13847.610451699999,-22.378943880001316,53037.08764800001 2025-10-15,13:33:56.000,288,11119890,111965,0,1760535235,13847.778859449994,-22.43533691999619,53037.00380256 2025-10-15,13:33:57.000,288,11119850,112165,0,1760535236,13847.91358565,-22.4635334400009,53036.898995760006 2025-10-15,13:33:58.000,288,11119807,111845,0,1760535237,13848.07525709,-22.526975609995134,53036.8430988 2025-10-15,13:33:59.000,288,11119776,111725,0,1760535238,13848.216719600001,-22.548123000000487,53036.83611168 2025-10-15,13:34:00.000,288,11119792,112205,0,1760535239,13848.418808900002,-22.618614300001354,53036.829124560005 2025-10-15,13:34:01.000,288,11119881,112005,0,1760535240,13848.560271410002,-22.682056469995587,53036.76624048 2025-10-15,13:34:02.000,288,11119797,112045,0,1760535241,13848.668052369998,-22.71730211999966,53036.70335640001 2025-10-15,13:34:03.000,288,11119804,111965,0,1760535242,13848.816251189994,-22.858284720001393,53036.68239504001 2025-10-15,13:34:04.000,288,11119848,112165,0,1760535243,13848.930768459999,-22.900579499997548,53036.68938216 2025-10-15,13:34:05.000,288,11119821,112045,0,1760535244,13849.05202204,-22.971070799998415,53036.64745944 2025-10-15,13:34:06.000,288,11119850,112005,0,1760535245,13849.139594069995,-23.041562099999283,53036.661433680005 2025-10-15,13:34:07.000,288,11119862,112165,0,1760535246,13849.19348455,-23.083856879995437,53036.64745944 2025-10-15,13:34:08.000,288,11119856,111885,0,1760535247,13849.240638719995,-23.1684464400023,53036.64047232 2025-10-15,13:34:09.000,288,11119875,112245,0,1760535248,13849.31473813,-23.267134260000603,53036.68938216 2025-10-15,13:34:10.000,288,11119873,111965,0,1760535249,13849.26758395999,-23.35172382000019,53036.68938216 2025-10-15,13:34:11.000,288,11119886,111925,0,1760535250,13849.23390241,-23.422215120001056,53036.6684208 2025-10-15,13:34:12.000,288,11119802,112085,0,1760535251,13849.16653930999,-23.535001199998078,53036.72431776001 2025-10-15,13:34:13.000,288,11119779,111845,0,1760535252,13849.0924399,-23.654836410001735,53036.72431776001 2025-10-15,13:34:14.000,288,11119836,112125,0,1760535253,13848.977922629994,-23.7605733599994,53036.738292 2025-10-15,13:34:15.000,288,11119833,112085,0,1760535254,13848.856669049994,-23.88745769999514,53036.74527912 2025-10-15,13:34:16.000,288,11119876,112005,0,1760535255,13848.728679159998,-24.035489429996233,53036.738292 2025-10-15,13:34:17.000,288,11119889,111965,0,1760535256,13848.587216649998,-24.15532463999989,53036.710343520004 2025-10-15,13:34:18.000,288,11119831,112045,0,1760535257,13848.439017830002,-24.27515984999627,53036.76624048 2025-10-15,13:34:19.000,288,11119871,112285,0,1760535258,13848.250401149991,-24.423191579997365,53036.6684208 2025-10-15,13:34:20.000,288,11119904,112205,0,1760535259,13848.06852077999,-24.50778113999695,53036.79418896 2025-10-15,13:34:21.000,288,11119826,112165,0,1760535260,13847.900113029995,-24.61351809000189,53036.759253360004 2025-10-15,13:34:22.000,288,11119869,111965,0,1760535261,13847.74517789999,-24.74040242999763,53036.70335640001 2025-10-15,13:34:23.000,288,11119901,111805,0,1760535262,13847.630660629999,-24.839090249995934,53036.68239504001 2025-10-15,13:34:24.000,288,11119880,112325,0,1760535263,13847.462252879988,-24.97302371999831,53036.62649808 2025-10-15,13:34:25.000,288,11119816,111965,0,1760535264,13847.287108819997,-25.0223676300011,53036.61951096 2025-10-15,13:34:26.000,288,11119903,112085,0,1760535265,13847.159118930002,-25.106957190000685,53036.5985496 2025-10-15,13:34:27.000,288,11119861,111965,0,1760535266,13847.058074280001,-25.19859587999963,53036.57060112 2025-10-15,13:34:28.000,288,11119892,112165,0,1760535267,13846.903139149996,-25.297283699997934,53036.57060112 2025-10-15,13:34:29.000,288,11119896,112165,0,1760535268,13846.83577605,-25.3677749999988,53036.50072992 2025-10-15,13:34:30.000,288,11119801,111685,0,1760535269,13846.76841294999,-25.41006978000223,53036.45182008 2025-10-15,13:34:31.000,288,11119921,111965,0,1760535270,13846.68757722999,-25.41711891000159,53036.40291024 2025-10-15,13:34:32.000,288,11119872,111885,0,1760535271,13846.59326889,-25.494659340001817,53036.3540004 2025-10-15,13:34:33.000,288,11119913,112165,0,1760535272,13846.56632364999,-25.508757600000536,53036.27015496001 2025-10-15,13:34:34.000,288,11119814,112165,0,1760535273,13846.478751619994,-25.522855859999254,53036.22124512001 2025-10-15,13:34:35.000,288,11119889,111965,0,1760535274,13846.411388519999,-25.536954119997972,53036.19329664 2025-10-15,13:34:36.000,288,11119886,112005,0,1760535275,13846.364234349989,-25.55810150999605,53036.13739968 2025-10-15,13:34:37.000,288,11119837,112005,0,1760535276,13846.303607559988,-25.670887590000348,53036.109451200005 2025-10-15,13:34:38.000,288,11119868,111925,0,1760535277,13846.229508149998,-25.670887590000348,53036.01861864 2025-10-15,13:34:39.000,288,11119862,112085,0,1760535278,13846.202562910003,-25.713182369996503,53035.94874744 2025-10-15,13:34:40.000,288,11119813,111845,0,1760535279,13846.155408739993,-25.734329760001856,53035.941760320005 2025-10-15,13:34:41.000,288,11119834,112165,0,1760535280,13846.128463499997,-25.79072279999673,53035.84394064001 2025-10-15,13:34:42.000,288,11119866,112045,0,1760535281,13846.040891470002,-25.8259684500008,53035.78105656 2025-10-15,13:34:43.000,288,11119881,111925,0,1760535282,13846.061100400002,-25.797771929996088,53035.75310808 2025-10-15,13:34:44.000,288,11119835,112085,0,1760535283,13846.054364089992,-25.847115839998878,53035.704198240004 2025-10-15,13:34:45.000,288,11119813,111845,0,1760535284,13846.034155159992,-25.910558010000386,53035.61336568 2025-10-15,13:34:46.000,288,11119855,112045,0,1760535285,13845.953319439992,-25.84006670999952,53035.54349448 2025-10-15,13:34:47.000,288,11119833,112005,0,1760535286,13845.933110509992,-25.882361489995674,53035.487597520005 2025-10-15,13:34:48.000,288,11119814,111965,0,1760535287,13845.906165269997,-25.861214099997596,53035.438687680005 2025-10-15,13:34:49.000,288,11119884,112165,0,1760535288,13845.872483719992,-25.78367366999737,53035.31291952001 2025-10-15,13:34:50.000,288,11119850,112125,0,1760535289,13845.818593240001,-25.72728062999522,53035.270996800005 2025-10-15,13:34:51.000,288,11119793,112005,0,1760535290,13845.77817538,-25.64974020000227,53035.222086960006 2025-10-15,13:34:52.000,288,11119867,112125,0,1760535291,13845.67713073,-25.56515063999541,53035.14522864001 2025-10-15,13:34:53.000,288,11119804,111965,0,1760535292,13845.58955869999,-25.452364559998387,53035.12426728001 2025-10-15,13:34:54.000,288,11119862,112085,0,1760535293,13845.44809618999,-25.311381959996652,53035.033434720004 2025-10-15,13:34:55.000,288,11119809,111925,0,1760535294,13845.36726046999,-25.170399360002193,53034.984524880005 2025-10-15,13:34:56.000,288,11119847,111925,0,1760535295,13845.232534269999,-24.987121979997028,53034.87273096 2025-10-15,13:34:57.000,288,11119833,111885,0,1760535296,13845.104544379989,-24.824991989997216,53034.8517696 2025-10-15,13:34:58.000,288,11119881,111845,0,1760535297,13844.990027109998,-24.627616350000608,53034.77491128 2025-10-15,13:34:59.000,288,11119870,112005,0,1760535298,13844.882246150002,-24.39499505999993,53034.663117359996 2025-10-15,13:35:00.000,288,11119869,111845,0,1760535299,13844.821619360002,-24.197619419996045,53034.663117359996 2025-10-15,13:35:01.000,288,11119815,112045,0,1760535300,13844.686893159997,-23.97909639000136,53034.55831056 2025-10-15,13:35:02.000,288,11119816,112045,0,1760535301,13844.565639579996,-23.74647510000068,53034.48843936 2025-10-15,13:35:03.000,288,11119838,112205,0,1760535302,13844.505012789996,-23.485657289995288,53034.42555528001 2025-10-15,13:35:04.000,288,11119887,112085,0,1760535303,13844.41070444999,-23.260085130001244,53034.33472272001 2025-10-15,13:35:05.000,288,11119883,111765,0,1760535304,13844.343341349995,-22.978119929997774,53034.29978712 2025-10-15,13:35:06.000,288,11119899,112085,0,1760535305,13844.31639611,-22.752547769996454,53034.20895456001 2025-10-15,13:35:07.000,288,11119772,111725,0,1760535306,13844.26924193999,-22.498779089997697,53034.11113488 2025-10-15,13:35:08.000,288,11119884,112045,0,1760535307,13844.222087769995,-22.24501040999894,53034.07619928 2025-10-15,13:35:09.000,288,11119880,111805,0,1760535308,13844.222087769995,-21.991241730000183,53034.0133152 2025-10-15,13:35:10.000,288,11119890,112045,0,1760535309,13844.23556039,-21.744522180000786,53033.978379600005 2025-10-15,13:35:11.000,288,11119791,111965,0,1760535310,13844.21535146,-21.49075350000203,53033.89453416 2025-10-15,13:35:12.000,288,11119820,111925,0,1760535311,13844.23556039,-21.236984819995996,53033.82466296001 2025-10-15,13:35:13.000,288,11119851,111965,0,1760535312,13844.30965979999,-20.98321613999724,53033.75479176001 2025-10-15,13:35:14.000,288,11119820,111925,0,1760535313,13844.39723183,-20.75764397999592,53033.6988948 2025-10-15,13:35:15.000,288,11119878,111965,0,1760535314,13844.45112230999,-20.475678779999726,53033.6988948 2025-10-15,13:35:16.000,288,11119845,111885,0,1760535315,13844.599321130001,-20.21486097000161,53033.6988948 2025-10-15,13:35:17.000,288,11119847,112125,0,1760535316,13844.754256259992,-19.98928881000029,53033.62203648 2025-10-15,13:35:18.000,288,11119878,111685,0,1760535317,13844.942872940002,-19.777814909997687,53033.61504936001 2025-10-15,13:35:19.000,288,11119850,111885,0,1760535318,13845.124753309989,-19.601586659999157,53033.61504936001 2025-10-15,13:35:20.000,288,11119817,112005,0,1760535319,13845.320106299994,-19.439456669999345,53033.545178160006 2025-10-15,13:35:21.000,288,11119820,112045,0,1760535320,13845.52893190999,-19.284375809998892,53033.53819104001 2025-10-15,13:35:22.000,288,11119871,112525,0,1760535321,13845.805120619996,-19.12224581999908,53033.57312664 2025-10-15,13:35:23.000,288,11119886,111805,0,1760535322,13846.061100400002,-19.051754519998212,53033.60806224 2025-10-15,13:35:24.000,288,11119883,111925,0,1760535323,13846.364234349989,-18.974214089997986,53033.642997840005 2025-10-15,13:35:25.000,288,11119856,112085,0,1760535324,13846.60674150999,-18.875526269999682,53033.61504936001 2025-10-15,13:35:26.000,288,11119864,112165,0,1760535325,13846.89640284,-18.797985839999455,53033.71985616 2025-10-15,13:35:27.000,288,11119813,112085,0,1760535326,13847.199536790002,-18.797985839999455,53033.75479176001 2025-10-15,13:35:28.000,288,11119821,112045,0,1760535327,13847.475725499993,-18.762740189995384,53033.80370160001 2025-10-15,13:35:29.000,288,11119881,111765,0,1760535328,13847.677814799994,-18.741592799997306,53033.880559920006 2025-10-15,13:35:30.000,288,11119824,111845,0,1760535329,13847.95400351,-18.797985839999455,53033.96440536 2025-10-15,13:35:31.000,288,11119889,112325,0,1760535330,13848.209983289991,-18.797985839999455,53034.02030232001 2025-10-15,13:35:32.000,288,11119813,112005,0,1760535331,13848.425545209997,-18.819133229997533,53034.1530576 2025-10-15,13:35:33.000,288,11119923,112005,0,1760535332,13848.668052369998,-18.861428010000964,53034.20196744 2025-10-15,13:35:34.000,288,11119792,111885,0,1760535333,13848.849932739999,-18.93896844000119,53034.29978712 2025-10-15,13:35:35.000,288,11119820,111965,0,1760535334,13848.998131559994,-18.995361479996063,53034.432542400005 2025-10-15,13:35:36.000,288,11119807,112165,0,1760535335,13849.180011929995,-19.06585277999693,53034.530362080004 2025-10-15,13:35:37.000,288,11119814,111965,0,1760535336,13849.341683369996,-19.157491469995875,53034.62119464001 2025-10-15,13:35:38.000,288,11119874,112085,0,1760535337,13849.469673259991,-19.235031899996102,53034.80285976 2025-10-15,13:35:39.000,288,11119804,112165,0,1760535338,13849.530300049992,-19.34076885000104,53034.90766656001 2025-10-15,13:35:40.000,288,11119853,111885,0,1760535339,13849.597663150002,-19.502898840000853,53035.06837032 2025-10-15,13:35:41.000,288,11119879,112085,0,1760535340,13849.678498870002,-19.608635789998516,53035.18715136 2025-10-15,13:35:42.000,288,11119900,111925,0,1760535341,13849.739125660002,-19.798962299995765,53035.29894528 2025-10-15,13:35:43.000,288,11119861,111845,0,1760535342,13849.732389349992,-20.017485329997726,53035.438687680005 2025-10-15,13:35:44.000,288,11119841,112245,0,1760535343,13849.705444109997,-20.21486097000161,53035.501571759996 2025-10-15,13:35:45.000,288,11119785,111925,0,1760535344,13849.671762559992,-20.35584356999607,53035.606378560005 2025-10-15,13:35:46.000,288,11119815,111885,0,1760535345,13849.631344699992,-20.595513989996107,53035.71817248001 2025-10-15,13:35:47.000,288,11119839,112125,0,1760535346,13849.563981599997,-20.778791370001272,53035.836953519996 2025-10-15,13:35:48.000,288,11119864,111965,0,1760535347,13849.469673259991,-21.01141266000195,53035.91381184001 2025-10-15,13:35:49.000,288,11119873,112125,0,1760535348,13849.35515599,-21.244033949995355,53036.039580000004 2025-10-15,13:35:50.000,288,11119798,112005,0,1760535349,13849.22716609999,-21.462556979997316,53036.11643832 2025-10-15,13:35:51.000,288,11119885,112125,0,1760535350,13849.14633037999,-21.702227399997355,53036.214258 2025-10-15,13:35:52.000,288,11119847,112005,0,1760535351,13848.97118632,-21.89255391000188,53036.31207768 2025-10-15,13:35:53.000,288,11119895,111645,0,1760535352,13848.836460119994,-22.146322590000636,53036.395923120006 2025-10-15,13:35:54.000,288,11119821,112165,0,1760535353,13848.647843439998,-22.385993010000675,53036.47976856 2025-10-15,13:35:55.000,288,11119885,112005,0,1760535354,13848.465963069997,-22.576319519997924,53036.50072992 2025-10-15,13:35:56.000,288,11119831,112325,0,1760535355,13848.344709489997,-22.794842549999885,53036.50072992 2025-10-15,13:35:57.000,288,11119812,112245,0,1760535356,13848.142620189996,-22.971070799998415,53036.5985496 2025-10-15,13:35:58.000,288,11119854,112045,0,1760535357,13847.95400351,-23.189593830000376,53036.61951096 2025-10-15,13:35:59.000,288,11119819,112045,0,1760535358,13847.70476003999,-23.379920339997625,53036.64047232 2025-10-15,13:36:00.000,288,11119851,111965,0,1760535359,13847.536352289993,-23.598443369999586,53036.64047232 2025-10-15,13:36:01.000,288,11119889,112205,0,1760535360,13847.307317749997,-23.7605733599994,53036.60553672001 2025-10-15,13:36:02.000,288,11119883,112005,0,1760535361,13847.118701070001,-23.943850739997288,53036.64047232 2025-10-15,13:36:03.000,288,11119918,111885,0,1760535362,13846.882930219996,-24.120078989995818,53036.64047232 2025-10-15,13:36:04.000,288,11119854,112125,0,1760535363,13846.71452247,-24.268110719996912,53036.65444656001 2025-10-15,13:36:05.000,288,11119884,111885,0,1760535364,13846.458542689994,-24.402044189999287,53036.60553672001 2025-10-15,13:36:06.000,288,11119865,111925,0,1760535365,13846.269926009998,-24.50778113999695,53036.5985496 2025-10-15,13:36:07.000,288,11119867,111885,0,1760535366,13846.040891470002,-24.627616350000608,53036.54963976 2025-10-15,13:36:08.000,288,11119787,112125,0,1760535367,13845.825329549996,-24.67696025999612,53036.53566552001 2025-10-15,13:36:09.000,288,11119850,111805,0,1760535368,13845.63671287,-24.810893729998497,53036.50072992 2025-10-15,13:36:10.000,288,11119909,112085,0,1760535369,13845.43462357,-24.867286770000646,53036.41688448001 2025-10-15,13:36:11.000,288,11119803,112045,0,1760535370,13845.252743199999,-24.895483289998083,53036.38194888 2025-10-15,13:36:12.000,288,11119882,112125,0,1760535371,13845.097808069993,-24.97302371999831,53036.326051920005 2025-10-15,13:36:13.000,288,11119889,112125,0,1760535372,13844.929400319998,-25.01531850000174,53036.24220648 2025-10-15,13:36:14.000,288,11119832,111805,0,1760535373,13844.734047329992,-25.036465889999818,53036.172335279996 2025-10-15,13:36:15.000,288,11119836,111965,0,1760535374,13844.633002679991,436.56171390000236,53036.109451200005 2025-10-15,13:36:16.000,288,11119809,112085,0,1760535375,13844.49827648,-25.14220283999748,53036.04656712 2025-10-15,13:36:17.000,288,11119867,112045,0,1760535376,13844.37028658999,-25.106957190000685,53035.93477320001 2025-10-15,13:36:18.000,288,11119791,112005,0,1760535377,13844.25576932,-25.106957190000685,53035.88586336001 2025-10-15,13:36:19.000,288,11119817,112005,0,1760535378,13844.19514253,-25.092858930001967,53035.822979280005 2025-10-15,13:36:20.000,288,11119845,112125,0,1760535379,13844.121043119994,-25.043515019999177,53035.71118536 2025-10-15,13:36:21.000,288,11119815,111925,0,1760535380,13844.053680019999,-25.02941676000046,53035.64131416 2025-10-15,13:36:22.000,288,11119828,112125,0,1760535381,13844.026734779989,-25.02941676000046,53035.57144296 2025-10-15,13:36:23.000,288,11119853,111965,0,1760535382,13844.026734779989,-24.944827200000873,53035.43170056001 2025-10-15,13:36:24.000,288,11119874,112045,0,1760535383,13843.993053229999,-24.867286770000646,53035.3758036 2025-10-15,13:36:25.000,288,11119809,112485,0,1760535384,13844.006525849989,-24.78974634000042,53035.27798392 2025-10-15,13:36:26.000,288,11119821,111965,0,1760535385,13844.033471089999,-24.719255039999553,53035.166189999996 2025-10-15,13:36:27.000,288,11119881,111885,0,1760535386,13844.060416329994,-24.57122330999846,53035.201125600004 2025-10-15,13:36:28.000,288,11119898,112005,0,1760535387,13844.080625259994,-24.479584619999514,53035.02644760001 2025-10-15,13:36:29.000,288,11119898,111965,0,1760535388,13844.161460979994,-24.303356370000984,53035.01946048 2025-10-15,13:36:30.000,288,11119897,111885,0,1760535389,13844.201878839995,-24.176472029997967,53034.94958928 2025-10-15,13:36:31.000,288,11119823,112045,0,1760535390,13844.28945086999,-23.964998129995365,53034.92862792001 2025-10-15,13:36:32.000,288,11119876,112045,0,1760535391,13844.35007765999,-23.788769879996835,53034.90067944 2025-10-15,13:36:33.000,288,11119886,112005,0,1760535392,13844.45112230999,-23.633689019996382,53034.82382112 2025-10-15,13:36:34.000,288,11119800,112085,0,1760535393,13844.525221719996,-23.422215120001056,53034.80984688001 2025-10-15,13:36:35.000,288,11119868,112325,0,1760535394,13844.673420539992,-23.24598686999525,53034.78888552001 2025-10-15,13:36:36.000,288,11119838,112085,0,1760535395,13844.740783640002,-23.04861122999864,53034.70504008 2025-10-15,13:36:37.000,288,11119820,111925,0,1760535396,13844.875509839992,-22.858284720001393,53034.71202720001 2025-10-15,13:36:38.000,288,11119865,111525,0,1760535397,13845.043917589988,-22.618614300001354,53034.698052960004 2025-10-15,13:36:39.000,288,11119811,112085,0,1760535398,13845.171907479998,-22.4635334400009,53034.698052960004 2025-10-15,13:36:40.000,288,11119824,112085,0,1760535399,13845.33357892,-22.223863020000863,53034.67010448001 2025-10-15,13:36:41.000,288,11119868,112005,0,1760535400,13845.51545929,-22.01943824999762,53034.69106584001 2025-10-15,13:36:42.000,288,11119893,111845,0,1760535401,13845.643449179996,-21.82911174000037,53034.6770916 2025-10-15,13:36:43.000,288,11119798,112245,0,1760535402,13845.75796645,-21.589441320000333,53034.71202720001 2025-10-15,13:36:44.000,288,11119876,111805,0,1760535403,13845.926374199997,-21.43436045999988,53034.77491128 2025-10-15,13:36:45.000,288,11119794,112045,0,1760535404,13846.067836709997,-21.222886559997278,53034.7818984 2025-10-15,13:36:46.000,288,11119868,111845,0,1760535405,13846.168881359998,-21.03960917999939,53034.82382112 2025-10-15,13:36:47.000,288,11119891,112165,0,1760535406,13846.276662319993,-20.884528319998935,53034.90067944 2025-10-15,13:36:48.000,288,11119873,111925,0,1760535407,13846.370970659998,-20.729447459998482,53034.92862792001 2025-10-15,13:36:49.000,288,11119891,111885,0,1760535408,13846.478751619994,-20.56026833999931,53034.998499119996 2025-10-15,13:36:50.000,288,11119905,112245,0,1760535409,13846.532642099999,-20.433383999996295,53035.02644760001 2025-10-15,13:36:51.000,288,11119812,112005,0,1760535410,13846.62695043999,-20.313548789999913,53035.103305920005 2025-10-15,13:36:52.000,288,11119882,112045,0,1760535411,13846.71452247,-20.179615319997538,53035.12426728001 2025-10-15,13:36:53.000,288,11119814,112005,0,1760535412,13846.76841294999,-19.98223968000093,53035.15920288 2025-10-15,13:36:54.000,288,11119894,111965,0,1760535413,13846.85598498,-19.87650272999599,53035.270996800005 2025-10-15,13:36:55.000,288,11119864,112045,0,1760535414,13846.930084389991,-19.74961839000025,53035.3059324 2025-10-15,13:36:56.000,288,11119822,111885,0,1760535415,13847.044601659996,-19.657979700001306,53035.32689376 2025-10-15,13:36:57.000,288,11119850,112125,0,1760535416,13847.111964759992,-19.58043927000108,53035.35484224 2025-10-15,13:36:58.000,288,11119794,111845,0,1760535417,13847.172591549992,-19.52404622999893,53035.42471344 2025-10-15,13:36:59.000,288,11119850,112165,0,1760535418,13847.260163580002,-19.432407539999986,53035.487597520005 2025-10-15,13:37:00.000,288,11119813,112045,0,1760535419,13847.381417160002,-19.397161889995914,53035.536507360004 2025-10-15,13:37:01.000,288,11119804,112085,0,1760535420,13847.543088599989,-19.33371972000168,53035.59939144001 2025-10-15,13:37:02.000,288,11119814,112445,0,1760535421,13847.617188009994,-19.3478179800004,53035.62733992001 2025-10-15,13:37:03.000,288,11119896,111965,0,1760535422,13847.751914209999,-19.3478179800004,53035.704198240004 2025-10-15,13:37:04.000,288,11119829,112085,0,1760535423,13847.96747612999,-19.404211019995273,53035.69721112001 2025-10-15,13:37:05.000,288,11119842,111965,0,1760535424,13848.11567495,-19.488800580002135,53035.78804368 2025-10-15,13:37:06.000,288,11119901,111605,0,1760535425,13848.324500559997,-19.488800580002135,53035.80201792 2025-10-15,13:37:07.000,288,11119848,111925,0,1760535426,13848.519853550002,-19.545193619997008,53035.871889120004 2025-10-15,13:37:08.000,288,11119928,112085,0,1760535427,13848.728679159998,-19.566341009995085,53035.8998376 2025-10-15,13:37:09.000,288,11119872,112045,0,1760535428,13848.883614289989,-19.608635789998516,53036.02560576 2025-10-15,13:37:10.000,288,11119815,112045,0,1760535429,13849.099176209995,-19.622734049997234,53036.04656712 2025-10-15,13:37:11.000,288,11119852,112045,0,1760535430,13849.2945292,-19.657979700001306,53036.13739968 2025-10-15,13:37:12.000,288,11119818,112165,0,1760535431,13849.523563739996,-19.686176219998742,53036.22124512001 2025-10-15,13:37:13.000,288,11119863,111845,0,1760535432,13849.725653039997,-19.6932253499981,53036.29810344001 2025-10-15,13:37:14.000,288,11119802,112045,0,1760535433,13849.846906619998,-19.672077960000024,53036.340026159996 2025-10-15,13:37:15.000,288,11119822,112165,0,1760535434,13849.988369129998,-19.686176219998742,53036.47278144 2025-10-15,13:37:16.000,288,11119808,111845,0,1760535435,13850.069204849999,-19.622734049997234,53036.57060112 2025-10-15,13:37:17.000,288,11119875,111845,0,1760535436,13850.176985809994,-19.64388143999531,53036.64047232 2025-10-15,13:37:18.000,288,11119893,112045,0,1760535437,13850.278030459995,-19.615684919997875,53036.76624048 2025-10-15,13:37:19.000,288,11119856,112045,0,1760535438,13850.298239389995,-19.650930570001947,53036.83611168 2025-10-15,13:37:20.000,288,11119839,112365,0,1760535439,13850.30497569999,-19.657979700001306,53036.96886696001 2025-10-15,13:37:21.000,288,11119879,111965,0,1760535440,13850.35212987,-19.636832309995953,53037.07367376 2025-10-15,13:37:22.000,288,11119840,112085,0,1760535441,13850.30497569999,-19.6932253499981,53037.12957072 2025-10-15,13:37:23.000,288,11119844,112085,0,1760535442,13850.29150308,-19.70027447999746,53037.22040328 2025-10-15,13:37:24.000,288,11119838,112045,0,1760535443,13850.29150308,-19.770765779998328,53037.27630024001 2025-10-15,13:37:25.000,288,11119896,112005,0,1760535444,13850.25108522,-19.869453599996632,53037.35315856001 2025-10-15,13:37:26.000,288,11119806,112165,0,1760535445,13850.21066736,-19.9399448999975,53037.40905552 2025-10-15,13:37:27.000,288,11119866,111925,0,1760535446,13850.170249499999,-20.052730980001797,53037.5068752 2025-10-15,13:37:28.000,288,11119894,112285,0,1760535447,13850.156776879994,-20.186664449996897,53037.548797920004 2025-10-15,13:37:29.000,288,11119840,112165,0,1760535448,13850.102886399989,-20.320597919999273,53037.66059184001 2025-10-15,13:37:30.000,288,11119851,112125,0,1760535449,13850.042259609989,-20.482727909999085,53037.69552744 2025-10-15,13:37:31.000,288,11119893,112045,0,1760535450,13849.974896509993,-20.61666138000146,53037.72347592 2025-10-15,13:37:32.000,288,11119886,111765,0,1760535451,13849.934478649993,-20.78584050000063,53037.786360000006 2025-10-15,13:37:33.000,288,11119828,111885,0,1760535452,13849.833433999993,-20.97616700999788,53037.84225696 2025-10-15,13:37:34.000,288,11119915,112085,0,1760535453,13849.718916730002,-21.173542650001764,53037.905141040006 2025-10-15,13:37:35.000,288,11119828,112165,0,1760535454,13849.597663150002,-21.38501654999709,53037.884179680004 2025-10-15,13:37:36.000,288,11119832,111965,0,1760535455,13849.510091119992,-21.589441320000333,53037.94007664 2025-10-15,13:37:37.000,288,11119863,112045,0,1760535456,13849.41578278,-21.765669569998863,53038.00994784 2025-10-15,13:37:38.000,288,11119887,112165,0,1760535457,13849.21369348,-21.927799559998675,53037.961038 2025-10-15,13:37:39.000,288,11119845,112165,0,1760535458,13849.01160418,-22.07583128999977,53037.96802512 2025-10-15,13:37:40.000,288,11119897,111965,0,1760535459,13848.836460119994,-22.216813890001504,53037.96802512 2025-10-15,13:37:41.000,288,11119911,111965,0,1760535460,13848.607425579998,-22.41418952999811,53037.98199936 2025-10-15,13:37:42.000,288,11119791,111805,0,1760535461,13848.378391040002,-22.541073870001128,53037.94007664 2025-10-15,13:37:43.000,288,11119880,112005,0,1760535462,13848.08872970999,-22.675007339996228,53037.905141040006 2025-10-15,13:37:44.000,288,11119875,111965,0,1760535463,13847.812541,-22.851235590002034,53037.87020544 2025-10-15,13:37:45.000,288,11119833,112165,0,1760535464,13847.522879669988,-23.020414710001205,53037.87020544 2025-10-15,13:37:46.000,288,11119842,112085,0,1760535465,13847.206273099997,-23.126151659998868,53037.765398640004 2025-10-15,13:37:47.000,288,11119859,111925,0,1760535466,13846.90987545999,-23.260085130001244,53037.7514244 2025-10-15,13:37:48.000,288,11119803,112165,0,1760535467,13846.60674150999,-23.386969469996984,53037.65360472 2025-10-15,13:37:49.000,288,11119906,112045,0,1760535468,13846.296871249993,-23.492706420001923,53037.58373352 2025-10-15,13:37:50.000,288,11119917,111965,0,1760535469,13845.993737299992,-23.626639889997023,53037.49290096001 2025-10-15,13:37:51.000,288,11119826,112085,0,1760535470,13845.69733966,-23.74647510000068,53037.3671328 2025-10-15,13:37:52.000,288,11119794,112045,0,1760535471,13845.37399678,-23.859261179997702,53037.26931312 2025-10-15,13:37:53.000,288,11119841,111965,0,1760535472,13845.077599139993,-23.972047260002,53037.17848056 2025-10-15,13:37:54.000,288,11119880,112165,0,1760535473,13844.828355669997,-24.077784209999663,53037.07367376 2025-10-15,13:37:55.000,288,11119847,112005,0,1760535474,13844.531958029991,-24.183521159997326,53036.94091848001 2025-10-15,13:37:56.000,288,11119893,111845,0,1760535475,13844.343341349995,-24.27515984999627,53036.85707304 2025-10-15,13:37:57.000,288,11119798,111805,0,1760535476,13844.100834189994,-24.28220897999563,53036.738292 2025-10-15,13:37:58.000,288,11119796,111925,0,1760535477,13843.871799649998,-24.352700279996498,53036.612523840005 2025-10-15,13:37:59.000,288,11119865,112005,0,1760535478,13843.750546069998,-24.359749409995857,53036.542652640004 2025-10-15,13:38:00.000,288,11119870,111725,0,1760535479,13843.582138320002,-24.37384767000185,53036.38893600001 2025-10-15,13:38:01.000,288,11119805,112045,0,1760535480,13843.420466880001,-24.352700279996498,53036.26316784 2025-10-15,13:38:02.000,288,11119847,112085,0,1760535481,13843.305949609996,-24.38089680000121,53036.1443868 2025-10-15,13:38:03.000,288,11119892,112165,0,1760535482,13843.19143233999,-24.33155288999842,53036.060541360006 2025-10-15,13:38:04.000,288,11119896,112005,0,1760535483,13843.09038768999,-24.289258110002265,53035.8998376 2025-10-15,13:38:05.000,288,11119878,111965,0,1760535484,13842.94892517999,-24.246963329998835,53035.8299664 2025-10-15,13:38:06.000,288,11119835,112125,0,1760535485,13842.854616839999,-24.176472029997967,53035.71817248001 2025-10-15,13:38:07.000,288,11119874,112405,0,1760535486,13842.753572189999,-24.09188246999838,53035.67624976001 2025-10-15,13:38:08.000,288,11119891,112325,0,1760535487,13842.679472779993,-24.007292909998796,53035.52253312 2025-10-15,13:38:09.000,288,11119841,112045,0,1760535488,13842.558219199993,-23.88040856999578,53035.47362328 2025-10-15,13:38:10.000,288,11119847,111965,0,1760535489,13842.497592409993,-23.73942597000132,53035.41073920001 2025-10-15,13:38:11.000,288,11119903,111965,0,1760535490,13842.342657280002,-23.612541629998304,53035.270996800005 2025-10-15,13:38:12.000,288,11119849,112005,0,1760535491,13842.248348939997,-23.485657289995288,53035.21509984001 2025-10-15,13:38:13.000,288,11119901,112245,0,1760535492,13842.174249529991,-23.323527299995476,53035.11029304 2025-10-15,13:38:14.000,288,11119874,112045,0,1760535493,13842.093413809991,-23.175495570001658,53035.054396080006 2025-10-15,13:38:15.000,288,11119880,112045,0,1760535494,13841.99910547,-23.041562099999283,53034.95657640001 2025-10-15,13:38:16.000,288,11119830,112125,0,1760535495,13842.005841779996,-22.858284720001393,53034.85875672001 2025-10-15,13:38:17.000,288,11119824,112005,0,1760535496,13841.99236915999,-22.682056469995587,53034.80285976 2025-10-15,13:38:18.000,288,11119903,111885,0,1760535497,13841.985632849995,-22.53402474000177,53034.767924160005 2025-10-15,13:38:19.000,288,11119809,112005,0,1760535498,13842.01257808999,-22.36484561999532,53034.70504008 2025-10-15,13:38:20.000,288,11119813,112245,0,1760535499,13842.046259639996,-22.167469979998714,53034.64215600001 2025-10-15,13:38:21.000,288,11119860,112165,0,1760535500,13842.113622739991,-22.02648737999698,53034.600233280005 2025-10-15,13:38:22.000,288,11119878,112245,0,1760535501,13842.194458459991,-21.815013480001653,53034.57228480001 2025-10-15,13:38:23.000,288,11119845,112205,0,1760535502,13842.362866210002,-21.67403087999992,53034.50241360001 2025-10-15,13:38:24.000,288,11119809,111885,0,1760535503,13842.477383479993,-21.540097409997543,53034.44651664 2025-10-15,13:38:25.000,288,11119849,112045,0,1760535504,13842.605373369988,-21.413213070001802,53034.432542400005 2025-10-15,13:38:26.000,288,11119840,111885,0,1760535505,13842.807462669989,-21.342721770000935,53034.383632560006 2025-10-15,13:38:27.000,288,11119830,111925,0,1760535506,13842.942188869994,-21.19469003999984,53034.3976068 2025-10-15,13:38:28.000,288,11119845,112165,0,1760535507,13843.124069239995,-21.131247869998333,53034.3976068 2025-10-15,13:38:29.000,288,11119880,112045,0,1760535508,13843.366576399996,-21.088953090002178,53034.383632560006 2025-10-15,13:38:30.000,288,11119844,111925,0,1760535509,13843.595610939992,-21.060756569997466,53034.313761360005 2025-10-15,13:38:31.000,288,11119891,111965,0,1760535510,13843.817909169993,-21.01141266000195,53034.34869696 2025-10-15,13:38:32.000,288,11119893,111805,0,1760535511,13844.080625259994,-21.03960917999939,53034.327735599996 2025-10-15,13:38:33.000,288,11119830,112045,0,1760535512,13844.363550279995,-21.060756569997466,53034.34869696 2025-10-15,13:38:34.000,288,11119846,112045,0,1760535513,13844.572375889991,-21.110100480000256,53034.34869696 2025-10-15,13:38:35.000,288,11119899,112085,0,1760535514,13844.814883049992,-21.19469003999984,53034.39061968 2025-10-15,13:38:36.000,288,11119835,111885,0,1760535515,13845.070862829998,-21.187640910000482,53034.3976068 2025-10-15,13:38:37.000,288,11119839,112045,0,1760535516,13845.246006889989,-21.229935689996637,53034.41856816 2025-10-15,13:38:38.000,288,11119872,112125,0,1760535517,13845.441359879995,-21.279279599999427,53034.45350376001 2025-10-15,13:38:39.000,288,11119815,111965,0,1760535518,13845.643449179996,-21.37091828999837,53034.47446512001 2025-10-15,13:38:40.000,288,11119808,112005,0,1760535519,13845.805120619996,-21.448458719998598,53034.600233280005 2025-10-15,13:38:41.000,288,11119833,111885,0,1760535520,13845.906165269997,-21.504851760000747,53034.59324616001 2025-10-15,13:38:42.000,288,11119836,112005,0,1760535521,13846.027418849997,-21.60353957999905,53034.63516888 2025-10-15,13:38:43.000,288,11119809,112005,0,1760535522,13846.135199809993,-21.723374789995432,53034.649143120005 2025-10-15,13:38:44.000,288,11119888,112165,0,1760535523,13846.195826599993,-21.80091521999566,53034.663117359996 2025-10-15,13:38:45.000,288,11119908,112045,0,1760535524,13846.296871249993,-21.955996079996112,53034.73997568001 2025-10-15,13:38:46.000,288,11119819,112165,0,1760535525,13846.330552799998,-22.05468390000169,53034.78888552001 2025-10-15,13:38:47.000,288,11119888,111845,0,1760535526,13846.364234349989,-22.181568239997432,53034.865743840004 2025-10-15,13:38:48.000,288,11119844,112005,0,1760535527,13846.418124829994,-22.322550839999167,53034.865743840004 2025-10-15,13:38:49.000,288,11119896,111965,0,1760535528,13846.458542689994,-22.47763169999962,53034.97055064 2025-10-15,13:38:50.000,288,11119841,111965,0,1760535529,13846.458542689994,-22.625663430000714,53034.984524880005 2025-10-15,13:38:51.000,288,11119831,112165,0,1760535530,13846.478751619994,-22.773695160001807,53035.01946048 2025-10-15,13:38:52.000,288,11119874,112165,0,1760535531,13846.50569685999,-22.87943210999947,53035.00548624001 2025-10-15,13:38:53.000,288,11119823,111605,0,1760535532,13846.59326889,-23.020414710001205,53035.054396080006 2025-10-15,13:38:54.000,288,11119826,111965,0,1760535533,13846.559587339994,-23.147299049996946,53035.08234456 2025-10-15,13:38:55.000,288,11119900,112005,0,1760535534,13846.56632364999,-23.29533077999804,53035.1312544 2025-10-15,13:38:56.000,288,11119805,112165,0,1760535535,13846.56632364999,-23.436313379999774,53035.12426728001 2025-10-15,13:38:57.000,288,11119835,112005,0,1760535536,13846.54611471999,-23.57024685000215,53035.18715136 2025-10-15,13:38:58.000,288,11119831,111805,0,1760535537,13846.512433169999,-23.675983799999813,53035.2360612 2025-10-15,13:38:59.000,288,11119900,111925,0,1760535538,13846.445070069989,-23.74647510000068,53035.2360612 2025-10-15,13:39:00.000,288,11119798,112045,0,1760535539,13846.397915899994,-23.88040856999578,53035.27798392 2025-10-15,13:39:01.000,288,11119930,112045,0,1760535540,13846.303607559988,-23.943850739997288,53035.29894528 2025-10-15,13:39:02.000,288,11119883,112045,0,1760535541,13846.256453389993,-23.97909639000136,53035.3059324 2025-10-15,13:39:03.000,288,11119820,112085,0,1760535542,13846.168881359998,-24.035489429996233,53035.34086800001 2025-10-15,13:39:04.000,288,11119858,111925,0,1760535543,13846.007209919997,-24.063685950000945,53035.34785512 2025-10-15,13:39:05.000,288,11119901,111925,0,1760535544,13845.946583129997,-24.134177250001812,53035.36182936001 2025-10-15,13:39:06.000,288,11119852,112445,0,1760535545,13845.845538479996,-24.134177250001812,53035.3758036 2025-10-15,13:39:07.000,288,11119916,112045,0,1760535546,13845.71754859,-24.15532463999989,53035.389777840006 2025-10-15,13:39:08.000,288,11119856,112085,0,1760535547,13845.603031319995,-24.183521159997326,53035.389777840006 2025-10-15,13:39:09.000,288,11119815,111805,0,1760535548,13845.48851404999,-24.14122638000117,53035.40375208 2025-10-15,13:39:10.000,288,11119852,111645,0,1760535549,13845.38746939999,-24.16237376999925,53035.40375208 2025-10-15,13:39:11.000,288,11119895,112125,0,1760535550,13845.26621581999,437.5203955800025,53035.39676496 2025-10-15,13:39:12.000,288,11119880,111925,0,1760535551,13845.205589029989,-24.14827551000053,53035.34785512 2025-10-15,13:39:13.000,288,11119863,112085,0,1760535552,13845.171907479998,-24.084833339999022,53035.368816480004 2025-10-15,13:39:14.000,288,11119855,112005,0,1760535553,13845.010236039998,-24.035489429996233,53035.36182936001 2025-10-15,13:39:15.000,288,11119915,112165,0,1760535554,13844.936136629993,-24.007292909998796,53035.34086800001 2025-10-15,13:39:16.000,288,11119879,111925,0,1760535555,13844.841828290002,-23.92270334999921,53035.31291952001 2025-10-15,13:39:17.000,288,11119908,112005,0,1760535556,13844.760992570002,-23.859261179997702,53035.25003544 2025-10-15,13:39:18.000,288,11119932,112085,0,1760535557,13844.693629469992,-23.809917270002188,53035.222086960006 2025-10-15,13:39:19.000,288,11119912,111805,0,1760535558,13844.673420539992,-23.718278579995967,53035.222086960006 2025-10-15,13:39:20.000,288,11119920,111965,0,1760535559,13844.592584819991,-23.675983799999813,53035.12426728001 2025-10-15,13:39:21.000,288,11119840,111805,0,1760535560,13844.531958029991,-23.598443369999586,53035.11029304 2025-10-15,13:39:22.000,288,11119929,112165,0,1760535561,13844.545430649996,-23.485657289995288,53035.0613832 2025-10-15,13:39:23.000,288,11119835,112085,0,1760535562,13844.505012789996,-23.401067729995702,53035.01946048 2025-10-15,13:39:24.000,288,11119868,111885,0,1760535563,13844.491540169991,-23.28828164999868,53034.984524880005 2025-10-15,13:39:25.000,288,11119904,111925,0,1760535564,13844.47133123999,-23.1684464400023,53034.90766656001 2025-10-15,13:39:26.000,288,11119882,111965,0,1760535565,13844.444385999996,-23.041562099999283,53034.90067944 2025-10-15,13:39:27.000,288,11119842,112085,0,1760535566,13844.383759209995,-22.956972539999697,53034.82382112 2025-10-15,13:39:28.000,288,11119888,111965,0,1760535567,13844.403968139995,-22.83713732999604,53034.76093704001 2025-10-15,13:39:29.000,288,11119905,112125,0,1760535568,13844.3770229,-22.7102529900003,53034.77491128 2025-10-15,13:39:30.000,288,11119909,112085,0,1760535569,13844.35681397,-22.65385994999815,53034.76093704001 2025-10-15,13:39:31.000,288,11119861,111965,0,1760535570,13844.35007765999,-22.541073870001128,53034.64215600001 2025-10-15,13:39:32.000,288,11119917,112005,0,1760535571,13844.35007765999,-22.4635334400009,53034.64215600001 2025-10-15,13:39:33.000,288,11119829,112045,0,1760535572,13844.30965979999,-22.343698229997244,53034.57228480001 2025-10-15,13:39:34.000,288,11119855,112005,0,1760535573,13844.25576932,-22.280256059995736,53034.57228480001 2025-10-15,13:39:35.000,288,11119876,111805,0,1760535574,13844.25576932,-22.20271562999551,53034.467478 2025-10-15,13:39:36.000,288,11119829,111925,0,1760535575,13844.23556039,-22.118126069995924,53034.43952952 2025-10-15,13:39:37.000,288,11119890,111845,0,1760535576,13844.16819728999,-22.07583128999977,53034.362671200004 2025-10-15,13:39:38.000,288,11119852,111565,0,1760535577,13844.13451574,-21.991241730000183,53034.383632560006 2025-10-15,13:39:39.000,288,11119896,112005,0,1760535578,13844.161460979994,-21.934848689998034,53034.30677424001 2025-10-15,13:39:40.000,288,11119898,112005,0,1760535579,13844.141252049994,-21.871406519996526,53034.313761360005 2025-10-15,13:39:41.000,288,11119926,112165,0,1760535580,13844.14798835999,-21.80091521999566,53034.264851520005 2025-10-15,13:39:42.000,288,11119819,111805,0,1760535581,13844.13451574,-21.716325659996073,53034.264851520005 2025-10-15,13:39:43.000,288,11119831,112045,0,1760535582,13844.1749336,-21.67403087999992,53034.17401896 2025-10-15,13:39:44.000,288,11119867,111965,0,1760535583,13844.201878839995,-21.61763783999777,53034.215941680006 2025-10-15,13:39:45.000,288,11119925,112085,0,1760535584,13844.222087769995,-21.56124479999562,53034.18799320001 2025-10-15,13:39:46.000,288,11119853,111965,0,1760535585,13844.28945086999,-21.49075350000203,53034.2229288 2025-10-15,13:39:47.000,288,11119877,111525,0,1760535586,13844.32986872999,-21.469606109996676,53034.16703184001 2025-10-15,13:39:48.000,288,11119839,112085,0,1760535587,13844.39049551999,-21.42026220000116,53034.20196744 2025-10-15,13:39:49.000,288,11119934,112005,0,1760535588,13844.43091337999,-21.363869159999012,53034.20895456001 2025-10-15,13:39:50.000,288,11119885,111925,0,1760535589,13844.55890327,-21.314525249996223,53034.18799320001 2025-10-15,13:39:51.000,288,11119842,112005,0,1760535590,13844.666684229996,-21.279279599999427,53034.13908336001 2025-10-15,13:39:52.000,288,11119856,112005,0,1760535591,13844.734047329992,-21.307476119996863,53034.1530576 2025-10-15,13:39:53.000,288,11119905,111485,0,1760535592,13844.828355669997,-21.244033949995355,53034.13908336001 2025-10-15,13:39:54.000,288,11119834,111845,0,1760535593,13844.969818179998,-21.25108308000199,53034.17401896 2025-10-15,13:39:55.000,288,11119823,112085,0,1760535594,13845.064126519988,-21.229935689996637,53034.16703184001 2025-10-15,13:39:56.000,288,11119919,112005,0,1760535595,13845.205589029989,-21.229935689996637,53034.2229288 2025-10-15,13:39:57.000,288,11119884,112245,0,1760535596,13845.38746939999,-21.222886559997278,53034.22991592 2025-10-15,13:39:58.000,288,11119806,111965,0,1760535597,13845.501986669995,-21.244033949995355,53034.27183864 2025-10-15,13:39:59.000,288,11119900,112045,0,1760535598,13845.710812279991,-21.244033949995355,53034.264851520005 2025-10-15,13:40:00.000,288,11119885,111845,0,1760535599,13845.885956339996,-21.26518134000071,53034.36965832 2025-10-15,13:40:01.000,288,11119910,112045,0,1760535600,13846.047627779997,-21.293377859998145,53034.467478 2025-10-15,13:40:02.000,288,11119857,111965,0,1760535601,13846.168881359998,-21.356820029999653,53034.50940072 2025-10-15,13:40:03.000,288,11119865,112085,0,1760535602,13846.330552799998,-21.399114809995808,53034.45350376001 2025-10-15,13:40:04.000,288,11119831,112165,0,1760535603,13846.54611471999,-21.44140958999924,53034.551323440006 2025-10-15,13:40:05.000,288,11119918,111885,0,1760535604,13846.640423059995,-21.497802630001388,53034.57228480001 2025-10-15,13:40:06.000,288,11119901,112205,0,1760535605,13846.77514926,-21.55419566999626,53034.68407872 2025-10-15,13:40:07.000,288,11119889,111845,0,1760535606,13846.91661177,-21.61058870999841,53034.73298856 2025-10-15,13:40:08.000,288,11119829,112165,0,1760535607,13847.037865350001,-21.723374789995432,53034.79587264 2025-10-15,13:40:09.000,288,11119916,111885,0,1760535608,13847.132173689992,-21.815013480001653,53034.89369232 2025-10-15,13:40:10.000,288,11119872,112005,0,1760535609,13847.165855239997,-21.885504779995244,53034.90766656001 2025-10-15,13:40:11.000,288,11119856,112045,0,1760535610,13847.246690959997,-21.941897819997394,53035.02644760001 2025-10-15,13:40:12.000,288,11119871,112165,0,1760535611,13847.287108819997,-22.040585639995697,53035.08234456 2025-10-15,13:40:13.000,288,11119845,111805,0,1760535612,13847.253427269992,-22.125175199995283,53035.103305920005 2025-10-15,13:40:14.000,288,11119915,111965,0,1760535613,13847.293845129992,-22.23796127999958,53035.18016424 2025-10-15,13:40:15.000,288,11119901,112005,0,1760535614,13847.260163580002,-22.315501709999808,53035.2360612 2025-10-15,13:40:16.000,288,11119903,112205,0,1760535615,13847.246690959997,-22.42828778999683,53035.32689376 2025-10-15,13:40:17.000,288,11119847,111925,0,1760535616,13847.199536790002,-22.491729959998338,53035.32689376 2025-10-15,13:40:18.000,288,11119921,111965,0,1760535617,13847.118701070001,-22.60451603999536,53035.40375208 2025-10-15,13:40:19.000,288,11119838,112325,0,1760535618,13847.051337969991,-22.745498639997095,53035.4456748 2025-10-15,13:40:20.000,288,11119851,112045,0,1760535619,13846.9368207,-22.858284720001393,53035.501571759996 2025-10-15,13:40:21.000,288,11119872,111885,0,1760535620,13846.842512359995,-22.92877602000226,53035.4456748 2025-10-15,13:40:22.000,288,11119916,111765,0,1760535621,13846.72799508999,-23.013365580001846,53035.50855888001 2025-10-15,13:40:23.000,288,11119896,112085,0,1760535622,13846.58653257999,-23.10500427000079,53035.52952024001 2025-10-15,13:40:24.000,288,11119940,112005,0,1760535623,13846.404652209989,-23.217790349997813,53035.56445584 2025-10-15,13:40:25.000,288,11119836,112165,0,1760535624,13846.269926009998,-23.274183389999962,53035.557468720006 2025-10-15,13:40:26.000,288,11119926,112045,0,1760535625,13846.088045639997,-23.34467469000083,53035.59240432 2025-10-15,13:40:27.000,288,11119836,111925,0,1760535626,13845.912901579992,-23.379920339997625,53035.57843008001 2025-10-15,13:40:28.000,288,11119909,111845,0,1760535627,13845.69733966,-23.422215120001056,53035.54349448 2025-10-15,13:40:29.000,288,11119833,111925,0,1760535628,13845.542404529995,-23.443362509999133,53035.56445584 2025-10-15,13:40:30.000,288,11119888,111925,0,1760535629,13845.313369989999,-23.450411639998492,53035.501571759996 2025-10-15,13:40:31.000,288,11119927,111845,0,1760535630,13845.124753309989,-23.45746076999785,53035.41772632 2025-10-15,13:40:32.000,288,11119840,112125,0,1760535631,13844.902455080002,-23.485657289995288,53035.43170056001 2025-10-15,13:40:33.000,288,11119893,112005,0,1760535632,13844.673420539992,-23.436313379999774,53035.389777840006 2025-10-15,13:40:34.000,288,11119833,112045,0,1760535633,13844.43764969,-23.372871209998266,53035.29894528 2025-10-15,13:40:35.000,288,11119819,112045,0,1760535634,13844.222087769995,-23.274183389999962,53035.25003544 2025-10-15,13:40:36.000,288,11119886,111965,0,1760535635,13844.006525849989,-23.161397309995664,53035.18715136 2025-10-15,13:40:37.000,288,11119885,111525,0,1760535636,13843.723600830002,-23.041562099999283,53035.103305920005 2025-10-15,13:40:38.000,288,11119837,111885,0,1760535637,13843.514775219992,-22.907628629996907,53034.998499119996 2025-10-15,13:40:39.000,288,11119879,112085,0,1760535638,13843.27226805999,-22.738449509997736,53034.96356352 2025-10-15,13:40:40.000,288,11119860,112045,0,1760535639,13843.00955196999,-22.53402474000177,53034.90067944 2025-10-15,13:40:41.000,288,11119830,112165,0,1760535640,13842.740099569994,-22.393042140000034,53034.82382112 2025-10-15,13:40:42.000,288,11119899,111925,0,1760535641,13842.551482889998,-22.19566649999615,53034.68407872 2025-10-15,13:40:43.000,288,11119844,111925,0,1760535642,13842.308975729997,-21.998290859999543,53034.68407872 2025-10-15,13:40:44.000,288,11119825,111885,0,1760535643,13842.03952333,-21.822062610001012,53034.530362080004 2025-10-15,13:40:45.000,288,11119807,112365,0,1760535644,13841.85090664999,-21.688129139998637,53034.45350376001 2025-10-15,13:40:46.000,288,11119870,112125,0,1760535645,13841.662289969994,-21.540097409997543,53034.327735599996 2025-10-15,13:40:47.000,288,11119874,112245,0,1760535646,13841.493882219998,-21.38501654999709,53034.2229288 2025-10-15,13:40:48.000,288,11119804,111925,0,1760535647,13841.359156019993,-21.25108308000199,53034.11113488 2025-10-15,13:40:49.000,288,11119860,111965,0,1760535648,13841.298529229993,-21.124198739998974,53033.992353839996 2025-10-15,13:40:50.000,288,11119936,112005,0,1760535649,13841.210957199997,-21.053707439998107,53033.9085084 2025-10-15,13:40:51.000,288,11119832,112125,0,1760535650,13841.305265540002,-20.91977396999573,53033.74081752 2025-10-15,13:40:52.000,288,11119842,112085,0,1760535651,13841.439991739993,-20.884528319998935,53033.642997840005 2025-10-15,13:40:53.000,288,11119818,112205,0,1760535652,13841.588190559989,-20.828135279996786,53033.50325544 2025-10-15,13:40:54.000,288,11119835,112125,0,1760535653,13841.83069771999,-20.828135279996786,53033.4543456 2025-10-15,13:40:55.000,288,11119811,111885,0,1760535654,13842.10015012,-20.814037019998068,53033.36351304 2025-10-15,13:40:56.000,288,11119908,112165,0,1760535655,13842.396547759992,-20.79288962999999,53033.30062896001 2025-10-15,13:40:57.000,288,11119862,111965,0,1760535656,13842.753572189999,-20.814037019998068,53033.23774488 2025-10-15,13:40:58.000,288,11119852,112405,0,1760535657,13843.124069239995,-20.771742240001913,53033.21678352 2025-10-15,13:40:59.000,288,11119852,111805,0,1760535658,13843.494566289992,-20.75764397999592,53033.16787368 2025-10-15,13:41:00.000,288,11119858,112045,0,1760535659,13843.912217509998,-20.729447459998482,53033.18184792001 2025-10-15,13:41:01.000,288,11119891,111885,0,1760535660,13844.242296699995,-20.680103549995692,53033.209796400006 2025-10-15,13:41:02.000,288,11119916,111965,0,1760535661,13844.592584819991,-20.61666138000146,53033.13293808001 2025-10-15,13:41:03.000,288,11119847,111965,0,1760535662,13844.808146739997,441.1154518800031,53033.209796400006 2025-10-15,13:41:04.000,288,11119841,111965,0,1760535663,13845.030444969998,-20.468629650000366,53033.29364184 2025-10-15,13:41:05.000,288,11119935,112005,0,1760535664,13845.212325339999,-20.369941830002062,53033.29364184 2025-10-15,13:41:06.000,288,11119817,112045,0,1760535665,13845.30663367999,-20.22191010000097,53033.39146152 2025-10-15,13:41:07.000,288,11119799,112005,0,1760535666,13845.37399678,-20.095025759997952,53033.46133272 2025-10-15,13:41:08.000,288,11119789,112125,0,1760535667,13845.33357892,-19.99633793999965,53033.475306960005 2025-10-15,13:41:09.000,288,11119845,112045,0,1760535668,13845.272952129999,-19.848306209998555,53033.594088000005 2025-10-15,13:41:10.000,288,11119927,111805,0,1760535669,13845.225797959989,-19.735520130001532,53033.62203648 2025-10-15,13:41:11.000,288,11119912,112245,0,1760535670,13845.131489619998,-19.70027447999746,53033.67793344 2025-10-15,13:41:12.000,288,11119827,112005,0,1760535671,13845.070862829998,-19.650930570001947,53033.74081752 2025-10-15,13:41:13.000,288,11119842,111685,0,1760535672,13844.949609249998,-19.672077960000024,53033.82466296001 2025-10-15,13:41:14.000,288,11119818,112045,0,1760535673,13844.936136629993,-19.721421869995538,53033.859598560004 2025-10-15,13:41:15.000,288,11119856,112085,0,1760535674,13844.902455080002,-19.791913169996405,53033.93645688 2025-10-15,13:41:16.000,288,11119852,112005,0,1760535675,13844.929400319998,-19.869453599996632,53033.95741824 2025-10-15,13:41:17.000,288,11119867,111885,0,1760535676,13844.996763419993,-19.98928881000029,53033.992353839996 2025-10-15,13:41:18.000,288,11119856,111845,0,1760535677,13845.070862829998,-20.15846792999946,53034.06222504 2025-10-15,13:41:19.000,288,11119940,112165,0,1760535678,13845.151698549998,-20.313548789999913,53034.097160640005 2025-10-15,13:41:20.000,288,11119822,112325,0,1760535679,13845.279688439994,-20.496826169997803,53034.0831864 2025-10-15,13:41:21.000,288,11119849,111805,0,1760535680,13845.42788725999,-20.687152680002328,53034.13908336001 2025-10-15,13:41:22.000,288,11119848,111965,0,1760535681,13845.55587715,-20.863380930000858,53034.25087728 2025-10-15,13:41:23.000,288,11119824,111925,0,1760535682,13845.69733966,-21.060756569997466,53034.27183864 2025-10-15,13:41:24.000,288,11119867,111885,0,1760535683,13845.872483719992,-21.19469003999984,53034.29978712 2025-10-15,13:41:25.000,288,11119927,111725,0,1760535684,13845.939846820002,-21.328623510002217,53034.41158104 2025-10-15,13:41:26.000,288,11119870,112005,0,1760535685,13846.034155159992,-21.399114809995808,53034.50241360001 2025-10-15,13:41:27.000,288,11119828,112045,0,1760535686,13846.108254569997,-21.469606109996676,53034.57228480001 2025-10-15,13:41:28.000,288,11119819,111965,0,1760535687,13846.189090289998,-21.55419566999626,53034.663117359996 2025-10-15,13:41:29.000,288,11119776,111885,0,1760535688,13846.195826599993,-21.575343060001615,53034.6770916 2025-10-15,13:41:30.000,288,11119871,112245,0,1760535689,13846.168881359998,-21.511900890000106,53034.80984688001 2025-10-15,13:41:31.000,288,11119771,111885,0,1760535690,13846.128463499997,-21.455507849997957,53034.830808239996 2025-10-15,13:41:32.000,288,11119868,112045,0,1760535691,13846.067836709997,-21.455507849997957,53034.865743840004 2025-10-15,13:41:33.000,288,11119833,112245,0,1760535692,13845.987000989997,-21.406163939995167,53034.91465368 2025-10-15,13:41:34.000,288,11119811,112045,0,1760535693,13845.933110509992,-21.363869159999012,53034.96356352 2025-10-15,13:41:35.000,288,11119788,111965,0,1760535694,13845.885956339996,-21.307476119996863,53035.01247336 2025-10-15,13:41:36.000,288,11119872,111925,0,1760535695,13845.825329549996,-21.222886559997278,53035.0613832 2025-10-15,13:41:37.000,288,11119918,112085,0,1760535696,13845.771439069991,-21.180591780001123,53035.12426728001 2025-10-15,13:41:38.000,288,11119784,111805,0,1760535697,13845.710812279991,-21.19469003999984,53035.12426728001 2025-10-15,13:41:39.000,288,11119880,112125,0,1760535698,13845.663658109996,-21.15239525999641,53035.14522864001 2025-10-15,13:41:40.000,288,11119894,111965,0,1760535699,13845.62997655999,-21.081903959995543,53035.166189999996 2025-10-15,13:41:41.000,288,11119789,111845,0,1760535700,13845.59629501,-21.096002220001537,53035.152215760005 2025-10-15,13:41:42.000,288,11119850,111965,0,1760535701,13845.57608608,-21.096002220001537,53035.201125600004 2025-10-15,13:41:43.000,288,11119909,112165,0,1760535702,13845.58955869999,-21.060756569997466,53035.21509984001 2025-10-15,13:41:44.000,288,11119881,112405,0,1760535703,13845.65018548999,-21.067805699996825,53035.201125600004 2025-10-15,13:41:45.000,288,11119831,111885,0,1760535704,13845.69060334999,-21.03256005000003,53035.24304832001 2025-10-15,13:41:46.000,288,11119833,111925,0,1760535705,13845.724284899996,-20.98321613999724,53035.21509984001 2025-10-15,13:41:47.000,288,11119881,111845,0,1760535706,13845.791647999991,-20.97616700999788,53035.24304832001 2025-10-15,13:41:48.000,288,11119846,112325,0,1760535707,13845.845538479996,-20.912724839996372,53035.2360612 2025-10-15,13:41:49.000,288,11119834,111805,0,1760535708,13845.892692649992,-20.842233539995505,53035.222086960006 2025-10-15,13:41:50.000,288,11119881,112165,0,1760535709,13846.000473610002,-20.80698788999871,53035.15920288 2025-10-15,13:41:51.000,288,11119892,111885,0,1760535710,13846.061100400002,-20.764693109995278,53035.2360612 2025-10-15,13:41:52.000,288,11119881,111925,0,1760535711,13846.202562910003,-20.680103549995692,53035.22907408 2025-10-15,13:41:53.000,288,11119870,112005,0,1760535712,13846.229508149998,-20.57436659999803,53035.27798392 2025-10-15,13:41:54.000,288,11119917,111965,0,1760535713,13846.344025419989,-20.496826169997803,53035.25702256 2025-10-15,13:41:55.000,288,11119825,111965,0,1760535714,13846.445070069989,-20.440433129995654,53035.24304832001 2025-10-15,13:41:56.000,288,11119876,112085,0,1760535715,13846.46527899999,-20.369941830002062,53035.2360612 2025-10-15,13:41:57.000,288,11119882,111845,0,1760535716,13846.519169479994,-20.2853522699952,53035.201125600004 2025-10-15,13:41:58.000,288,11119826,112165,0,1760535717,13846.54611471999,-20.257155749997764,53035.25003544 2025-10-15,13:41:59.000,288,11119904,111845,0,1760535718,13846.56632364999,-20.16551705999882,53035.24304832001 2025-10-15,13:42:00.000,288,11119821,112045,0,1760535719,13846.59326889,-20.080927499999234,53035.26400968001 2025-10-15,13:42:01.000,288,11119909,111845,0,1760535720,13846.63368675,-20.038632719995803,53035.24304832001 2025-10-15,13:42:02.000,288,11119807,112325,0,1760535721,13846.620214129995,-19.98223968000093,53035.222086960006 2025-10-15,13:42:03.000,288,11119924,112045,0,1760535722,13846.71452247,-19.9399448999975,53035.29894528 2025-10-15,13:42:04.000,288,11119849,112085,0,1760535723,13846.7347314,-19.897650120001344,53035.34086800001 2025-10-15,13:42:05.000,288,11119829,112125,0,1760535724,13846.781885569995,-19.81306056000176,53035.35484224 2025-10-15,13:42:06.000,288,11119825,112325,0,1760535725,13846.85598498,-19.806011429995124,53035.319906640005 2025-10-15,13:42:07.000,288,11119934,111925,0,1760535726,13846.91661177,-19.728471000002173,53035.34785512 2025-10-15,13:42:08.000,288,11119835,111805,0,1760535727,13847.031129039991,-19.6932253499981,53035.32689376 2025-10-15,13:42:09.000,288,11119902,111805,0,1760535728,13847.111964759992,-19.686176219998742,53035.3758036 2025-10-15,13:42:10.000,288,11119903,111965,0,1760535729,13847.280372510002,-19.6932253499981,53035.41073920001 2025-10-15,13:42:11.000,288,11119867,112085,0,1760535730,13847.374680849993,-19.657979700001306,53035.43170056001 2025-10-15,13:42:12.000,288,11119896,112125,0,1760535731,13847.529615979998,-19.665028830000665,53035.438687680005 2025-10-15,13:42:13.000,288,11119862,111965,0,1760535732,13847.691287419999,442.01069139000174,53035.45266192 2025-10-15,13:42:14.000,288,11119878,112125,0,1760535733,13847.79233207,-19.721421869995538,53035.487597520005 2025-10-15,13:42:15.000,288,11119859,111925,0,1760535734,13847.89337672,-19.728471000002173,53035.52253312 2025-10-15,13:42:16.000,288,11119856,112045,0,1760535735,13848.102202329996,-19.74961839000025,53035.56445584 2025-10-15,13:42:17.000,288,11119879,112165,0,1760535736,13848.203246979996,-19.798962299995765,53035.59240432 2025-10-15,13:42:18.000,288,11119835,112325,0,1760535737,13848.277346390001,-19.81306056000176,53035.61336568 2025-10-15,13:42:19.000,288,11119852,111965,0,1760535738,13848.412072589992,-19.791913169996405,53035.66227552 2025-10-15,13:42:20.000,288,11119836,111845,0,1760535739,13848.513117239992,-19.81306056000176,53035.725159600006 2025-10-15,13:42:21.000,288,11119882,112045,0,1760535740,13848.620898200003,-19.806011429995124,53035.822979280005 2025-10-15,13:42:22.000,288,11119844,112165,0,1760535741,13848.694997609993,-19.777814909997687,53035.87887624 2025-10-15,13:42:23.000,288,11119847,111965,0,1760535742,13848.762360709989,-19.770765779998328,53035.871889120004 2025-10-15,13:42:24.000,288,11119903,111925,0,1760535743,13848.762360709989,-19.76371664999897,53035.9697088 2025-10-15,13:42:25.000,288,11119891,111925,0,1760535744,13848.802778569989,-19.75666751999961,53036.01163152001 2025-10-15,13:42:26.000,288,11119852,111885,0,1760535745,13848.883614289989,-19.75666751999961,53036.04656712 2025-10-15,13:42:27.000,288,11119826,111845,0,1760535746,13848.910559529999,-19.74256926000089,53036.08150272001 2025-10-15,13:42:28.000,288,11119856,112165,0,1760535747,13848.930768459999,-19.74256926000089,53036.13739968 2025-10-15,13:42:29.000,288,11119854,112005,0,1760535748,13848.92403214999,-19.777814909997687,53036.19329664 2025-10-15,13:42:30.000,288,11119904,111885,0,1760535749,13848.917295839994,-19.798962299995765,53036.26316784 2025-10-15,13:42:31.000,288,11119884,112165,0,1760535750,13848.890350599999,-19.820109690001118,53036.31906480001 2025-10-15,13:42:32.000,288,11119832,112045,0,1760535751,13848.897086909994,-19.88355185999535,53036.340026159996 2025-10-15,13:42:33.000,288,11119809,112085,0,1760535752,13848.897086909994,-19.961092289995577,53036.38194888 2025-10-15,13:42:34.000,288,11119889,112125,0,1760535753,13848.897086909994,-20.017485329997726,53036.40989736 2025-10-15,13:42:35.000,288,11119879,112045,0,1760535754,13848.863405359989,-20.038632719995803,53036.50072992 2025-10-15,13:42:36.000,288,11119880,111885,0,1760535755,13848.883614289989,-20.095025759997952,53036.52169128 2025-10-15,13:42:37.000,288,11119887,112045,0,1760535756,13848.836460119994,-20.186664449996897,53036.51470416001 2025-10-15,13:42:38.000,288,11119855,112005,0,1760535757,13848.843196429989,-20.15846792999946,53036.53566552001 2025-10-15,13:42:39.000,288,11119888,111965,0,1760535758,13848.836460119994,-20.22191010000097,53036.612523840005 2025-10-15,13:42:40.000,288,11119852,112125,0,1760535759,13848.822987499989,-20.200762709995615,53036.65444656001 2025-10-15,13:42:41.000,288,11119813,112325,0,1760535760,13848.829723809999,-20.228959230000328,53036.6684208 2025-10-15,13:42:42.000,288,11119819,112045,0,1760535761,13848.796042259994,-20.193713579996256,53036.69636928 2025-10-15,13:42:43.000,288,11119863,112165,0,1760535762,13848.775833329993,-20.137320540001383,53036.71733064 2025-10-15,13:42:44.000,288,11119903,112165,0,1760535763,13848.769097019998,-20.080927499999234,53036.731304880006 2025-10-15,13:42:45.000,288,11119887,112165,0,1760535764,13848.735415469993,-19.93289576999814,53036.780214720005 2025-10-15,13:42:46.000,288,11119901,112125,0,1760535765,13848.708470229998,-19.798962299995765,53036.75226624001 2025-10-15,13:42:47.000,288,11119882,111965,0,1760535766,13848.614161889993,-19.629783179996593,53036.82213744001 2025-10-15,13:42:48.000,288,11119878,111965,0,1760535767,13848.593952959993,-19.446505799998704,53036.8081632 2025-10-15,13:42:49.000,288,11119839,112085,0,1760535768,13848.573744029993,-19.249130160002096,53036.82213744001 2025-10-15,13:42:50.000,288,11119833,111965,0,1760535769,13848.492908309992,442.68035873999906,53036.85707304 2025-10-15,13:42:51.000,288,11119936,112125,0,1760535770,13848.459226760002,-18.805034969998815,53036.85008592001 2025-10-15,13:42:52.000,288,11119947,111845,0,1760535771,13848.398599970002,-18.508971509996627,53036.87104728001 2025-10-15,13:42:53.000,288,11119890,112165,0,1760535772,13848.364918419997,-18.234055439999793,53036.93393136 2025-10-15,13:42:54.000,288,11119913,112085,0,1760535773,13848.371654729992,-17.945041109996964,53036.89200864001 2025-10-15,13:42:55.000,288,11119883,111965,0,1760535774,13848.337973180001,-17.698321559997567,53036.87104728001 2025-10-15,13:42:56.000,288,11119839,112125,0,1760535775,13848.385127349997,-17.38815983999666,53036.878034400004 2025-10-15,13:42:57.000,288,11119844,112045,0,1760535776,13848.432281519992,-17.134391159997904,53036.898995760006 2025-10-15,13:42:58.000,288,11119882,112045,0,1760535777,13848.526589859997,-16.85947509000107,53036.87104728001 2025-10-15,13:42:59.000,288,11119889,111965,0,1760535778,13848.614161889993,-16.676197709995904,53036.86406016 2025-10-15,13:43:00.000,288,11119826,112005,0,1760535779,13848.816251189994,-16.514067719996092,53036.85707304 2025-10-15,13:43:01.000,288,11119847,112405,0,1760535780,13849.01160418,-16.373085120001633,53036.91995712001 2025-10-15,13:43:02.000,288,11119871,111845,0,1760535781,13849.26758395999,-16.22505339000054,53036.93393136 2025-10-15,13:43:03.000,288,11119804,111965,0,1760535782,13849.570717909992,-16.16866034999839,53036.926944240004 2025-10-15,13:43:04.000,288,11119860,111845,0,1760535783,13849.914269719993,-16.126365570002235,53036.90598288 2025-10-15,13:43:05.000,288,11119856,112125,0,1760535784,13850.298239389995,-16.098169049997523,53036.996815440005 2025-10-15,13:43:06.000,288,11119822,111965,0,1760535785,13850.736099540001,-16.11226730999624,53036.96886696001 2025-10-15,13:43:07.000,288,11119899,112005,0,1760535786,13851.167223379998,-16.091119919998164,53037.02476392 2025-10-15,13:43:08.000,288,11119806,112205,0,1760535787,13851.64550138999,-16.16866034999839,53037.094635120004 2025-10-15,13:43:09.000,288,11119898,111845,0,1760535788,13852.069888919992,-16.203905999995186,53037.15751920001 2025-10-15,13:43:10.000,288,11119898,112045,0,1760535789,13852.60205740999,-16.302593820000766,53037.234377520006 2025-10-15,13:43:11.000,288,11119906,112085,0,1760535790,13853.066862799991,-16.380134250000992,53037.34617144 2025-10-15,13:43:12.000,288,11119896,111885,0,1760535791,13853.504722949998,-16.464723810000578,53037.40905552 2025-10-15,13:43:13.000,288,11119865,111965,0,1760535792,13853.84827476,-16.57046075999824,53037.53482368 2025-10-15,13:43:14.000,288,11119820,111885,0,1760535793,13854.218771809996,-16.704394230000617,53037.60469488 2025-10-15,13:43:15.000,288,11119843,112085,0,1760535794,13854.521905759997,-16.81013117999828,53037.75841152001 2025-10-15,13:43:16.000,288,11119849,112085,0,1760535795,13854.831776019993,-16.894720739997865,53037.89815392001 2025-10-15,13:43:17.000,288,11119842,112045,0,1760535796,13855.033865319994,-16.99340855999617,53038.03789632 2025-10-15,13:43:18.000,288,11119875,112005,0,1760535797,13855.195536759995,-17.134391159997904,53038.19161296001 2025-10-15,13:43:19.000,288,11119810,112085,0,1760535798,13855.316790339995,-17.20488245999877,53038.31039400001 2025-10-15,13:43:20.000,288,11119878,112005,0,1760535799,13855.41109868,-17.303570279997075,53038.4152008 2025-10-15,13:43:21.000,288,11119810,112085,0,1760535800,13855.498670709996,-17.44455287999881,53038.603853040004 2025-10-15,13:43:22.000,288,11119895,112525,0,1760535801,13855.47172547,-17.56438808999519,53038.7296212 2025-10-15,13:43:23.000,288,11119799,112085,0,1760535802,13855.518879639996,-17.740616340000997,53038.75058256 2025-10-15,13:43:24.000,288,11119883,112165,0,1760535803,13855.47172547,-17.980286760001036,53038.939234800004 2025-10-15,13:43:25.000,288,11119915,111685,0,1760535804,13855.464989159991,-18.234055439999793,53038.99513176 2025-10-15,13:43:26.000,288,11119870,111885,0,1760535805,13855.444780229991,-18.49487324999791,53039.09993856001 2025-10-15,13:43:27.000,288,11119890,112125,0,1760535806,13855.397626059996,-18.812084099998174,53039.16980976001 2025-10-15,13:43:28.000,288,11119830,112045,0,1760535807,13855.316790339995,-19.17158973000187,53039.21173248 2025-10-15,13:43:29.000,288,11119823,112045,0,1760535808,13855.26289985999,-19.552242749996367,53039.3235264 2025-10-15,13:43:30.000,288,11119838,111965,0,1760535809,13855.20900938,-19.904699250000704,53039.40737184001 2025-10-15,13:43:31.000,288,11119826,112125,0,1760535810,13855.155118899995,-20.32764704999863,53039.47025592 2025-10-15,13:43:32.000,288,11119810,112125,0,1760535811,13855.10796473,-20.75059484999656,53039.50519152001 2025-10-15,13:43:33.000,288,11119840,111925,0,1760535812,13855.027129009999,-21.187640910000482,53039.582049840006 2025-10-15,13:43:34.000,288,11119885,112005,0,1760535813,13854.926084359999,-21.67403087999992,53039.59602408 2025-10-15,13:43:35.000,288,11119890,111965,0,1760535814,13854.784621849998,-22.02648737999698,53039.707818 2025-10-15,13:43:36.000,288,11119822,112005,0,1760535815,13854.643159339998,-22.456484310001542,53039.707818 2025-10-15,13:43:37.000,288,11119795,112005,0,1760535816,13854.481487899997,-22.858284720001393,53039.73576648 2025-10-15,13:43:38.000,288,11119915,112085,0,1760535817,13854.27266229,-23.217790349997813,53039.71480512 2025-10-15,13:43:39.000,288,11119796,112125,0,1760535818,13853.98973727,-23.50680468000064,53039.76371496 2025-10-15,13:43:40.000,288,11119898,112005,0,1760535819,13853.700075939989,-23.838113789999625,53039.84057328001 2025-10-15,13:43:41.000,288,11119801,112045,0,1760535820,13853.343051509997,-24.049587690002227,53039.83358616 2025-10-15,13:43:42.000,288,11119833,112085,0,1760535821,13853.046653869991,-24.268110719996912,53039.8126248 2025-10-15,13:43:43.000,288,11119870,111965,0,1760535822,13852.70983837,-24.444338969995442,53039.777689200004 2025-10-15,13:43:44.000,288,11119910,112165,0,1760535823,13852.319132389988,-24.592370699996536,53039.72179224001 2025-10-15,13:43:45.000,288,11119818,112005,0,1760535824,13851.928426409992,-24.705156780000834,53039.69384376 2025-10-15,13:43:46.000,288,11119805,112165,0,1760535825,13851.51077519,-24.79679546999978,53039.62397256001 2025-10-15,13:43:47.000,288,11119877,112165,0,1760535826,13851.079651349988,-24.853188510001928,53039.58903696 2025-10-15,13:43:48.000,288,11119907,112045,0,1760535827,13850.63505489,-24.895483289998083,53039.51916576 2025-10-15,13:43:49.000,288,11119847,112085,0,1760535828,13850.22413997999,-24.92367980999552,53039.40038472 2025-10-15,13:43:50.000,288,11119908,112205,0,1760535829,13849.752598279993,-24.888434159998724,53039.31653928001 2025-10-15,13:43:51.000,288,11119808,112005,0,1760535830,13849.41578278,-24.9095815499968,53039.20474536 2025-10-15,13:43:52.000,288,11119853,111965,0,1760535831,13849.00486786999,-24.91663067999616,53039.058015840004 2025-10-15,13:43:53.000,288,11119819,112325,0,1760535832,13848.641107129988,-24.92367980999552,53038.92526056 2025-10-15,13:43:54.000,288,11119881,112005,0,1760535833,13848.243664839996,-24.9095815499968,53038.771543920004 2025-10-15,13:43:55.000,288,11119904,111845,0,1760535834,13847.940530889995,-24.937778070001514,53038.624814400006 2025-10-15,13:43:56.000,288,11119826,112125,0,1760535835,13847.671078489999,-24.95892545999959,53038.49904624001 2025-10-15,13:43:57.000,288,11119864,112205,0,1760535836,13847.394889779993,-24.930728940002155,53038.37327808 2025-10-15,13:43:58.000,288,11119828,111765,0,1760535837,13847.186064169997,-25.008269369995105,53038.17763872 2025-10-15,13:43:59.000,288,11119828,112045,0,1760535838,13846.943557009996,-25.050564149998536,53038.00994784 2025-10-15,13:44:00.000,288,11119817,112205,0,1760535839,13846.79535819,-25.121055449999403,53037.905141040006 2025-10-15,13:44:01.000,288,11119844,111925,0,1760535840,13846.66736829999,-25.247939789995144,53037.667578960005 2025-10-15,13:44:02.000,288,11119903,111805,0,1760535841,13846.559587339994,-25.31843108999601,53037.53482368 2025-10-15,13:44:03.000,288,11119867,112005,0,1760535842,13846.492224239999,-25.42416804000095,53037.40905552 2025-10-15,13:44:04.000,288,11119822,111925,0,1760535843,13846.431597449999,-25.522855859999254,53037.22040328 2025-10-15,13:44:05.000,288,11119799,112125,0,1760535844,13846.397915899994,-25.65678933000163,53037.045725280004 2025-10-15,13:44:06.000,288,11119877,112125,0,1760535845,13846.377706969994,-25.83301758000016,53036.91995712001 2025-10-15,13:44:07.000,288,11119789,112045,0,1760535846,13846.350761729998,-25.974000180001894,53036.72431776001 2025-10-15,13:44:08.000,288,11119890,112165,0,1760535847,13846.303607559988,-26.136130170001707,53036.55662688001 2025-10-15,13:44:09.000,288,11119876,112245,0,1760535848,13846.276662319993,-26.255965379998088,53036.4238716 2025-10-15,13:44:10.000,288,11119910,112045,0,1760535849,13846.236244459993,-26.396947979999823,53036.326051920005 2025-10-15,13:44:11.000,288,11119842,112205,0,1760535850,13846.209299219998,-26.537930580001557,53036.172335279996 2025-10-15,13:44:12.000,288,11119824,112045,0,1760535851,13846.128463499997,-26.65071665999858,53036.01861864 2025-10-15,13:44:13.000,288,11119887,112325,0,1760535852,13846.061100400002,-26.742355349997524,53035.93477320001 2025-10-15,13:44:14.000,288,11119835,112205,0,1760535853,13845.987000989997,-26.735306219998165,53035.78105656 2025-10-15,13:44:15.000,288,11119896,112005,0,1760535854,13845.885956339996,-26.777601000001596,53035.690224 2025-10-15,13:44:16.000,288,11119904,111925,0,1760535855,13845.805120619996,-26.848092299995187,53035.57843008001 2025-10-15,13:44:17.000,288,11119838,112125,0,1760535856,13845.73775752,-26.86219056000118,53035.4456748 2025-10-15,13:44:18.000,288,11119838,112045,0,1760535857,13845.59629501,-26.86219056000118,53035.34086800001 2025-10-15,13:44:19.000,288,11119841,112045,0,1760535858,13845.481777739995,-26.848092299995187,53035.25702256 2025-10-15,13:44:20.000,288,11119835,111805,0,1760535859,13845.400942019995,-26.855141430001822,53035.17317712001 2025-10-15,13:44:21.000,288,11119881,111805,0,1760535860,13845.205589029989,-26.81989577999775,53035.06837032 2025-10-15,13:44:22.000,288,11119880,111845,0,1760535861,13845.124753309989,-26.81284664999839,53034.97753776001 2025-10-15,13:44:23.000,288,11119903,111725,0,1760535862,13845.003499729988,-26.784650130000955,53034.87971808001 2025-10-15,13:44:24.000,288,11119852,112005,0,1760535863,13844.862037220002,-26.81989577999775,53034.78888552001 2025-10-15,13:44:25.000,288,11119847,112285,0,1760535864,13844.794674119992,-26.848092299995187,53034.6770916 2025-10-15,13:44:26.000,288,11119841,111725,0,1760535865,13844.700365780001,-26.8762888199999,53034.61420752 2025-10-15,13:44:27.000,288,11119920,112005,0,1760535866,13844.680156850001,-26.897436209997977,53034.5373492 2025-10-15,13:44:28.000,288,11119857,111805,0,1760535867,13844.606057439996,-26.918583599996055,53034.481452240005 2025-10-15,13:44:29.000,288,11119901,111845,0,1760535868,13844.565639579996,-26.967927509998844,53034.34869696 2025-10-15,13:44:30.000,288,11119831,111845,0,1760535869,13844.49827648,-27.04546793999907,53034.2928 2025-10-15,13:44:31.000,288,11119930,112005,0,1760535870,13844.47133123999,-27.080713589995867,53034.2229288 2025-10-15,13:44:32.000,288,11119835,111885,0,1760535871,13844.484803859996,-27.123008369999297,53034.18799320001 2025-10-15,13:44:33.000,288,11119828,112525,0,1760535872,13844.464594929996,-27.172352280002087,53033.99934096001 2025-10-15,13:44:34.000,288,11119843,112325,0,1760535873,13844.464594929996,-27.22874531999696,53033.978379600005 2025-10-15,13:44:35.000,288,11119833,112165,0,1760535874,13844.45112230999,-27.355629659999977,53033.92248264001 2025-10-15,13:44:36.000,288,11119868,112005,0,1760535875,13844.45785862,-27.390875309996773,53033.88754704 2025-10-15,13:44:37.000,288,11119841,111925,0,1760535876,13844.424177069995,-27.475464869996358,53033.80370160001 2025-10-15,13:44:38.000,288,11119859,112005,0,1760535877,13844.403968139995,-27.51071052000043,53033.74081752 2025-10-15,13:44:39.000,288,11119931,111965,0,1760535878,13844.43091337999,-27.581201820001297,53033.71985616 2025-10-15,13:44:40.000,288,11119911,112205,0,1760535879,13844.363550279995,-27.63759485999617,53033.67094632 2025-10-15,13:44:41.000,288,11119913,112165,0,1760535880,13844.35681397,-27.672840510000242,53033.65697208001 2025-10-15,13:44:42.000,288,11119835,111845,0,1760535881,13844.30965979999,-27.68693876999896,53033.60107512 2025-10-15,13:44:43.000,288,11119922,112085,0,1760535882,13844.282714559995,-27.764479199999187,53033.524216800004 2025-10-15,13:44:44.000,288,11119827,111925,0,1760535883,13844.181669909995,-27.785626589997264,53033.48229408 2025-10-15,13:44:45.000,288,11119849,112045,0,1760535884,13844.16819728999,-27.842019629999413,53033.48229408 2025-10-15,13:44:46.000,288,11119859,111965,0,1760535885,13844.121043119994,-27.884314409995568,53033.426397120005 2025-10-15,13:44:47.000,288,11119827,111805,0,1760535886,13844.060416329994,-27.91956005999964,53033.33556456 2025-10-15,13:44:48.000,288,11119886,111805,0,1760535887,13843.966107989989,-27.940707449997717,53033.33556456 2025-10-15,13:44:49.000,288,11119862,112005,0,1760535888,13843.952635369998,-27.947756579997076,53033.27966760001 2025-10-15,13:44:50.000,288,11119795,112045,0,1760535889,13843.831381789998,-27.91251093000028,53033.25171912001 2025-10-15,13:44:51.000,288,11119898,111925,0,1760535890,13843.764018690003,-27.891363540002203,53033.244732 2025-10-15,13:44:52.000,288,11119825,112205,0,1760535891,13843.696655589993,-27.87726527999621,53033.15389944001 2025-10-15,13:44:53.000,288,11119896,112125,0,1760535892,13843.602347250002,-27.86316701999749,53033.11896384 2025-10-15,13:44:54.000,288,11119836,112005,0,1760535893,13843.521511530002,-27.73628268000175,53033.042105520006 2025-10-15,13:44:55.000,288,11119870,112125,0,1760535894,13843.420466880001,-27.623496599997452,53033.06306688001 2025-10-15,13:44:56.000,288,11119912,111965,0,1760535895,13843.386785329996,-27.524808779999148,53033.021144160004 2025-10-15,13:44:57.000,288,11119822,112005,0,1760535896,13843.27900437,-27.426120960000844,53032.853453280004 2025-10-15,13:44:58.000,288,11119914,112005,0,1760535897,13843.15101447999,-27.27808922999975,53032.83947904 2025-10-15,13:44:59.000,288,11119842,111605,0,1760535898,13843.05670614,-27.151204889996734,53032.81851768001 2025-10-15,13:45:00.000,288,11119876,111925,0,1760535899,13843.002815659995,-27.031369680000353,53032.73467224 2025-10-15,13:45:01.000,288,11119826,112005,0,1760535900,13842.901771009994,-26.911534469996695,53032.685762400004 2025-10-15,13:45:02.000,288,11119830,112005,0,1760535901,13842.807462669989,-26.749404479996883,53032.62287832 2025-10-15,13:45:03.000,288,11119898,111925,0,1760535902,13842.679472779993,-26.580225359997712,53032.55999424001 2025-10-15,13:45:04.000,288,11119876,111885,0,1760535903,13842.551482889998,-26.46743928000069,53032.49711016 2025-10-15,13:45:05.000,288,11119824,112205,0,1760535904,13842.410020379997,435.3422144100041,53032.41326472001 2025-10-15,13:45:06.000,288,11119894,112045,0,1760535905,13842.315712039992,-26.136130170001707,53032.39230336001 2025-10-15,13:45:07.000,288,11119916,111845,0,1760535906,13842.147304289996,-26.030393219996768,53032.32941928 2025-10-15,13:45:08.000,288,11119861,111925,0,1760535907,13842.106886429996,-25.861214099997596,53032.21063824 2025-10-15,13:45:09.000,288,11119899,111965,0,1760535908,13842.026050709996,-25.713182369996503,53032.18967688 2025-10-15,13:45:10.000,288,11119917,111885,0,1760535909,13841.945214989995,-25.572199770002044,53032.133779920005 2025-10-15,13:45:11.000,288,11119925,111885,0,1760535910,13841.884588199995,-25.459413689997746,53032.04993448 2025-10-15,13:45:12.000,288,11119889,111845,0,1760535911,13841.8172251,-25.332529350002005,53031.93115344 2025-10-15,13:45:13.000,288,11119887,112165,0,1760535912,13841.77007092999,-25.226792399997066,53031.83333376 2025-10-15,13:45:14.000,288,11119884,111965,0,1760535913,13841.743125689994,-25.121055449999403,53031.80538528 2025-10-15,13:45:15.000,288,11119834,111965,0,1760535914,13841.77007092999,-24.97302371999831,53031.69359136001 2025-10-15,13:45:16.000,288,11119834,111525,0,1760535915,13841.83743403,-24.78974634000042,53031.64468152001 2025-10-15,13:45:17.000,288,11119825,111845,0,1760535916,13841.884588199995,-24.698107650001475,53031.630707280005 2025-10-15,13:45:18.000,288,11119877,112165,0,1760535917,13841.945214989995,-24.578272439997818,53031.47000352 2025-10-15,13:45:19.000,288,11119848,112205,0,1760535918,13842.03278701999,-24.465486360000796,53031.45602928001 2025-10-15,13:45:20.000,288,11119860,111845,0,1760535919,13842.127095359996,-24.37384767000185,53031.40711944001 2025-10-15,13:45:21.000,288,11119862,111805,0,1760535920,13842.160776910001,-24.261061589997553,53031.37917096 2025-10-15,13:45:22.000,288,11119886,112085,0,1760535921,13842.282030490001,-24.169422899998608,53031.323274 2025-10-15,13:45:23.000,288,11119874,111845,0,1760535922,13842.396547759992,-24.127128119995177,53031.295325520005 2025-10-15,13:45:24.000,288,11119911,112085,0,1760535923,13842.470647169997,-24.084833339999022,53031.22545432 2025-10-15,13:45:25.000,288,11119890,112085,0,1760535924,13842.578428129993,-24.000243779999437,53031.22545432 2025-10-15,13:45:26.000,288,11119893,111725,0,1760535925,13842.639054919993,-23.91565421999985,53031.16955736001 2025-10-15,13:45:27.000,288,11119804,112125,0,1760535926,13842.733363259998,-23.894506830001774,53031.16257024 2025-10-15,13:45:28.000,288,11119824,111885,0,1760535927,13842.773781119999,-23.809917270002188,53031.16955736001 2025-10-15,13:45:29.000,288,11119841,111565,0,1760535928,13842.86808945999,-23.767622489998757,53031.078724800005 2025-10-15,13:45:30.000,288,11119819,111885,0,1760535929,13842.88829838999,-23.70418031999725,53031.13462176 2025-10-15,13:45:31.000,288,11119871,111725,0,1760535930,13842.93545256,-23.68303292999917,53031.05077632001 2025-10-15,13:45:32.000,288,11119810,111885,0,1760535931,13843.00955196999,-23.64073814999574,53031.07173768001 2025-10-15,13:45:33.000,288,11119897,112045,0,1760535932,13843.02976089999,-23.556148589996155,53031.09968616001 2025-10-15,13:45:34.000,288,11119891,112005,0,1760535933,13843.01628828,-23.556148589996155,53031.078724800005 2025-10-15,13:45:35.000,288,11119914,112005,0,1760535934,13843.01628828,-23.50680468000064,53031.078724800005 2025-10-15,13:45:36.000,288,11119811,111965,0,1760535935,13843.00955196999,-23.45746076999785,53031.03680208 2025-10-15,13:45:37.000,288,11119846,111885,0,1760535936,13842.982606729995,-23.436313379999774,53031.08571192 2025-10-15,13:45:38.000,288,11119839,111925,0,1760535937,13842.942188869994,-23.436313379999774,53031.05077632001 2025-10-15,13:45:39.000,288,11119889,112005,0,1760535938,13842.921979939994,-23.485657289995288,53031.078724800005 2025-10-15,13:45:40.000,288,11119855,112125,0,1760535939,13842.84788052999,-23.52795206999872,53031.05077632001 2025-10-15,13:45:41.000,288,11119848,112085,0,1760535940,13842.841144219994,-23.57024685000215,53031.078724800005 2025-10-15,13:45:42.000,288,11119904,111965,0,1760535941,13842.753572189999,-23.626639889997023,53031.13462176 2025-10-15,13:45:43.000,288,11119878,111685,0,1760535942,13842.706418019989,-23.73237684000196,53031.1136604 2025-10-15,13:45:44.000,288,11119890,111885,0,1760535943,13842.639054919993,-23.838113789999625,53031.14859600001 2025-10-15,13:45:45.000,288,11119833,112005,0,1760535944,13842.618845989993,-23.964998129995365,53031.16955736001 2025-10-15,13:45:46.000,288,11119905,112005,0,1760535945,13842.558219199993,-24.04253855999559,53031.16257024 2025-10-15,13:45:47.000,288,11119894,112325,0,1760535946,13842.591900749998,-24.16237376999925,53031.19051872001 2025-10-15,13:45:48.000,288,11119839,111965,0,1760535947,13842.571691819998,-24.27515984999627,53031.23244144 2025-10-15,13:45:49.000,288,11119895,111965,0,1760535948,13842.558219199993,-24.38794593000057,53031.246415680005 2025-10-15,13:45:50.000,288,11119922,111965,0,1760535949,13842.457174549992,-24.472535490000155,53031.26038992 2025-10-15,13:45:51.000,288,11119886,112125,0,1760535950,13842.470647169997,-24.52187939999567,53031.30231264 2025-10-15,13:45:52.000,288,11119901,111925,0,1760535951,13842.416756689992,-24.5641741799991,53031.31628688001 2025-10-15,13:45:53.000,288,11119829,111965,0,1760535952,13842.356129899992,-24.585321569997177,53031.35122248 2025-10-15,13:45:54.000,288,11119841,112005,0,1760535953,13842.241612630001,-24.57122330999846,53031.40013232 2025-10-15,13:45:55.000,288,11119857,112445,0,1760535954,13842.174249529991,-24.50073200999759,53031.44205504 2025-10-15,13:45:56.000,288,11119876,112005,0,1760535955,13842.026050709996,-24.437289839996083,53031.5678232 2025-10-15,13:45:57.000,288,11119860,112005,0,1760535956,13841.85764296,-24.366798539995216,53031.497952 2025-10-15,13:45:58.000,288,11119914,112125,0,1760535957,13841.68923520999,-24.268110719996912,53031.532887600006 2025-10-15,13:45:59.000,288,11119893,111485,0,1760535958,13841.527563769989,-24.14122638000117,53031.532887600006 2025-10-15,13:46:00.000,288,11119898,112005,0,1760535959,13841.372628639998,-24.04253855999559,53031.55384896001 2025-10-15,13:46:01.000,288,11119886,112165,0,1760535960,13841.177275649992,-23.901555960001133,53031.5678232 2025-10-15,13:46:02.000,288,11119868,112045,0,1760535961,13840.968450039996,-23.767622489998757,53031.532887600006 2025-10-15,13:46:03.000,288,11119816,111965,0,1760535962,13840.77309704999,-23.633689019996382,53031.58878456 2025-10-15,13:46:04.000,288,11119844,111965,0,1760535963,13840.665316089995,-23.535001199998078,53031.5678232 2025-10-15,13:46:05.000,288,11119845,112125,0,1760535964,13840.49017202999,-23.379920339997625,53031.58878456 2025-10-15,13:46:06.000,288,11119858,111885,0,1760535965,13840.362182139994,-23.253036000001885,53031.57481032001 2025-10-15,13:46:07.000,288,11119834,111925,0,1760535966,13840.321764279994,-23.154348179996305,53031.54686184 2025-10-15,13:46:08.000,288,11119917,111965,0,1760535967,13840.227455939988,-23.04861122999864,53031.52590048001 2025-10-15,13:46:09.000,288,11119805,112165,0,1760535968,13840.207247009988,-22.978119929997774,53031.52590048001 2025-10-15,13:46:10.000,288,11119905,111845,0,1760535969,13840.187038079988,-22.89353036999819,53031.50493912001 2025-10-15,13:46:11.000,288,11119896,112085,0,1760535970,13840.207247009988,-22.759596899995813,53031.45602928001 2025-10-15,13:46:12.000,288,11119900,112085,0,1760535971,13840.261137489993,-22.70320386000094,53031.44205504 2025-10-15,13:46:13.000,288,11119877,112125,0,1760535972,13840.328500589989,-22.555172129999846,53031.40711944001 2025-10-15,13:46:14.000,288,11119930,111845,0,1760535973,13840.389127379989,-22.442386049995548,53031.3931452 2025-10-15,13:46:15.000,288,11119844,112045,0,1760535974,13840.436281549999,439.3249728599985,53031.40013232 2025-10-15,13:46:16.000,288,11119919,111805,0,1760535975,13840.523853579994,-22.20271562999551,53031.3931452 2025-10-15,13:46:17.000,288,11119825,111845,0,1760535976,13840.61142560999,-22.104027809997206,53031.323274 2025-10-15,13:46:18.000,288,11119847,112165,0,1760535977,13840.75288811999,-21.970094340002106,53031.37917096 2025-10-15,13:46:19.000,288,11119823,111805,0,1760535978,13840.84046015,-21.885504779995244,53031.295325520005 2025-10-15,13:46:20.000,288,11119855,112045,0,1760535979,13841.042549450001,-21.716325659996073,53031.30929976001 2025-10-15,13:46:21.000,288,11119872,112045,0,1760535980,13841.157066719992,-21.589441320000333,53031.344235360004 2025-10-15,13:46:22.000,288,11119843,112045,0,1760535981,13841.312001849998,-21.42026220000116,53031.30231264 2025-10-15,13:46:23.000,288,11119919,111965,0,1760535982,13841.514091149998,-21.300426989997504,53031.365196720006 2025-10-15,13:46:24.000,288,11119922,111885,0,1760535983,13841.66902627999,-21.15944438999577,53031.3931452 2025-10-15,13:46:25.000,288,11119849,111965,0,1760535984,13841.79701617,-21.096002220001537,53031.38615808001 2025-10-15,13:46:26.000,288,11119817,111965,0,1760535985,13842.066468569996,-20.9902652699966,53031.4280808 2025-10-15,13:46:27.000,288,11119860,112205,0,1760535986,13842.282030490001,-20.905675709997013,53031.40711944001 2025-10-15,13:46:28.000,288,11119815,111965,0,1760535987,13842.511065029998,-20.835184409996145,53031.45602928001 2025-10-15,13:46:29.000,288,11119840,111605,0,1760535988,13842.767044809989,-20.75764397999592,53031.5678232 2025-10-15,13:46:30.000,288,11119908,111925,0,1760535989,13843.063442449995,-20.75764397999592,53031.581797440005 2025-10-15,13:46:31.000,288,11119835,112045,0,1760535990,13843.305949609996,-20.729447459998482,53031.60974592 2025-10-15,13:46:32.000,288,11119839,112125,0,1760535991,13843.588874629997,-20.658956159997615,53031.700578480006 2025-10-15,13:46:33.000,288,11119836,112045,0,1760535992,13843.885272269988,-20.595513989996107,53031.73551408 2025-10-15,13:46:34.000,288,11119811,112005,0,1760535993,13844.053680019999,-20.58141572999739,53031.82634664 2025-10-15,13:46:35.000,288,11119865,112045,0,1760535994,13844.30965979999,-20.539120950001234,53031.9521148 2025-10-15,13:46:36.000,288,11119821,111925,0,1760535995,13844.585848509996,-20.56731746999867,53032.014998880004 2025-10-15,13:46:37.000,288,11119823,111885,0,1760535996,13844.747519949997,-20.595513989996107,53032.11980568 2025-10-15,13:46:38.000,288,11119905,112125,0,1760535997,13844.936136629993,-20.546170080000593,53032.18967688 2025-10-15,13:46:39.000,288,11119883,111805,0,1760535998,13845.097808069993,-20.51797355999588,53032.350380640004 2025-10-15,13:46:40.000,288,11119880,111965,0,1760535999,13845.340315229994,-20.503875299997162,53032.39230336001 2025-10-15,13:46:41.000,288,11119799,112045,0,1760536000,13845.42788725999,-20.489777039998444,53032.539032880006 2025-10-15,13:46:42.000,288,11119843,112245,0,1760536001,13845.643449179996,-20.433383999996295,53032.59492984 2025-10-15,13:46:43.000,288,11119837,111805,0,1760536002,13845.791647999991,-20.3981383499995,53032.69274952 2025-10-15,13:46:44.000,288,11119911,111965,0,1760536003,13845.845538479996,-20.313548789999913,53032.83947904 2025-10-15,13:46:45.000,288,11119911,111965,0,1760536004,13845.987000989997,-20.2853522699952,53032.90236312 2025-10-15,13:46:46.000,288,11119829,111765,0,1760536005,13846.175617669993,-20.228959230000328,53033.04909264 2025-10-15,13:46:47.000,288,11119819,112005,0,1760536006,13846.276662319993,-20.15846792999946,53033.16088656001 2025-10-15,13:46:48.000,288,11119910,112165,0,1760536007,13846.377706969994,-20.11617314999603,53033.307616080005 2025-10-15,13:46:49.000,288,11119873,111845,0,1760536008,13846.512433169999,-20.017485329997726,53033.3844744 2025-10-15,13:46:50.000,288,11119867,112005,0,1760536009,13846.60674150999,-19.87650272999599,53033.48928120001 2025-10-15,13:46:51.000,288,11119900,111965,0,1760536010,13846.721258779995,-19.74256926000089,53033.60806224 2025-10-15,13:46:52.000,288,11119844,112125,0,1760536011,13846.79535819,-19.629783179996593,53033.65697208001 2025-10-15,13:46:53.000,288,11119875,112245,0,1760536012,13846.90987545999,-19.4817514499955,53033.8386372 2025-10-15,13:46:54.000,288,11119860,112005,0,1760536013,13846.9368207,-19.3478179800004,53033.90152128001 2025-10-15,13:46:55.000,288,11119898,111845,0,1760536014,13847.004183799996,-19.199786249999306,53034.027289440004 2025-10-15,13:46:56.000,288,11119928,111965,0,1760536015,13847.071546899992,-19.030607130000135,53034.146070480005 2025-10-15,13:46:57.000,288,11119910,112005,0,1760536016,13847.078283210001,-18.868477140000323,53034.24389016 2025-10-15,13:46:58.000,288,11119844,111845,0,1760536017,13847.192800479992,-18.70634715000051,53034.36965832 2025-10-15,13:46:59.000,288,11119828,112045,0,1760536018,13847.219745720002,-18.558315419999417,53034.432542400005 2025-10-15,13:47:00.000,288,11119869,111925,0,1760536019,13847.226482029997,-18.396185429999605,53034.50241360001 2025-10-15,13:47:01.000,288,11119883,111805,0,1760536020,13847.273636199992,-18.26930108999659,53034.57927192 2025-10-15,13:47:02.000,288,11119869,111885,0,1760536021,13847.354471919993,-18.156515009999566,53034.698052960004 2025-10-15,13:47:03.000,288,11119855,112085,0,1760536022,13847.448780259998,-18.02258153999719,53034.80285976 2025-10-15,13:47:04.000,288,11119856,112125,0,1760536023,13847.556561219993,-17.966188500002318,53034.87273096 2025-10-15,13:47:05.000,288,11119837,112005,0,1760536024,13847.718232659994,-17.84635328999866,53035.02644760001 2025-10-15,13:47:06.000,288,11119871,111965,0,1760536025,13847.879904099995,-17.775861989997793,53035.07535744001 2025-10-15,13:47:07.000,288,11119888,112125,0,1760536026,13848.03483923,-17.740616340000997,53035.19413848001 2025-10-15,13:47:08.000,288,11119923,111925,0,1760536027,13848.290819009992,-17.712419819996285,53035.29894528 2025-10-15,13:47:09.000,288,11119884,112125,0,1760536028,13848.506380929997,-17.67012504000013,53035.34785512 2025-10-15,13:47:10.000,288,11119878,111845,0,1760536029,13848.721942849988,-17.62078112999734,53035.389777840006 2025-10-15,13:47:11.000,288,11119893,111845,0,1760536030,13848.96445000999,-17.592584609999903,53035.501571759996 2025-10-15,13:47:12.000,288,11119873,111885,0,1760536031,13849.21369348,-17.557338959995832,53035.62733992001 2025-10-15,13:47:13.000,288,11119936,112125,0,1760536032,13849.489882189991,-17.522093309999036,53035.69721112001 2025-10-15,13:47:14.000,288,11119890,111965,0,1760536033,13849.732389349992,-17.479798529995605,53035.81599216001 2025-10-15,13:47:15.000,288,11119844,112245,0,1760536034,13850.042259609989,-17.43750374999945,53035.941760320005 2025-10-15,13:47:16.000,288,11119875,112085,0,1760536035,13850.25108522,-17.423405490000732,53036.039580000004 2025-10-15,13:47:17.000,288,11119846,112125,0,1760536036,13850.52727392999,-17.423405490000732,53036.16534816 2025-10-15,13:47:18.000,288,11119911,111965,0,1760536037,13850.749572159992,-17.359963319999224,53036.24220648 2025-10-15,13:47:19.000,288,11119828,112005,0,1760536038,13850.965134079997,-17.303570279997075,53036.38194888 2025-10-15,13:47:20.000,288,11119821,112085,0,1760536039,13851.147014449998,-17.282422889998998,53036.444832960005 2025-10-15,13:47:21.000,288,11119830,111805,0,1760536040,13851.288476959999,-17.27537375999964,53036.563614000006 2025-10-15,13:47:22.000,288,11119893,112125,0,1760536041,13851.44341208999,-17.22602984999685,53036.76624048 2025-10-15,13:47:23.000,288,11119849,111765,0,1760536042,13851.517511499995,-17.21193158999813,53036.8081632 2025-10-15,13:47:24.000,288,11119872,112005,0,1760536043,13851.71286449,-17.22602984999685,53036.91995712001 2025-10-15,13:47:25.000,288,11119870,111925,0,1760536044,13851.81390914,-17.25422637000156,53037.07367376 2025-10-15,13:47:26.000,288,11119870,112125,0,1760536045,13851.901481169996,-17.21898071999749,53037.164506320005 2025-10-15,13:47:27.000,288,11119855,111885,0,1760536046,13851.955371650001,-17.25422637000156,53037.20642904001 2025-10-15,13:47:28.000,288,11119901,112125,0,1760536047,13852.090097849992,-17.303570279997075,53037.36014568 2025-10-15,13:47:29.000,288,11119854,112045,0,1760536048,13852.117043090002,-17.359963319999224,53037.42302976001 2025-10-15,13:47:30.000,288,11119875,112005,0,1760536049,13852.191142499993,-17.40225809999538,53037.52783656 2025-10-15,13:47:31.000,288,11119830,111925,0,1760536050,13852.211351429993,-17.465700269996887,53037.62565624 2025-10-15,13:47:32.000,288,11119875,112125,0,1760536051,13852.265241909998,-17.536191569997754,53037.716488800004 2025-10-15,13:47:33.000,288,11119821,111925,0,1760536052,13852.319132389988,-17.62078112999734,53037.84225696 2025-10-15,13:47:34.000,288,11119833,112005,0,1760536053,13852.339341319988,-17.67012504000013,53037.89815392001 2025-10-15,13:47:35.000,288,11119891,111965,0,1760536054,13852.440385969989,-17.72651808000228,53037.98199936 2025-10-15,13:47:36.000,288,11119918,111885,0,1760536055,13852.447122279998,-17.782911119997152,53038.135716 2025-10-15,13:47:37.000,288,11119869,111965,0,1760536056,13852.521221689989,-17.86045154999738,53038.17763872 2025-10-15,13:47:38.000,288,11119841,112005,0,1760536057,13852.514485379994,-17.916844589999528,53038.2754584 2025-10-15,13:47:39.000,288,11119831,111845,0,1760536058,13852.527957999999,-17.980286760001036,53038.31039400001 2025-10-15,13:47:40.000,288,11119940,111965,0,1760536059,13852.527957999999,-18.057827190001262,53038.40122656001 2025-10-15,13:47:41.000,288,11119914,111845,0,1760536060,13852.608793719999,-18.093072839998058,53038.485072 2025-10-15,13:47:42.000,288,11119862,111965,0,1760536061,13852.608793719999,-18.212908050001715,53038.5898788 2025-10-15,13:47:43.000,288,11119847,112005,0,1760536062,13852.56163954999,-18.276350219995948,53038.63180152 2025-10-15,13:47:44.000,288,11119930,111965,0,1760536063,13852.62226633999,-18.353890649996174,53038.69468560001 2025-10-15,13:47:45.000,288,11119887,111965,0,1760536064,13852.56163954999,-18.49487324999791,53038.77853104 2025-10-15,13:47:46.000,288,11119845,111965,0,1760536065,13852.54143061999,-18.572413679998135,53038.82045376 2025-10-15,13:47:47.000,288,11119899,111885,0,1760536066,13852.56163954999,-18.67110149999644,53038.90429920001 2025-10-15,13:47:48.000,288,11119877,112045,0,1760536067,13852.588584789999,-18.748641929996666,53038.98814464 2025-10-15,13:47:49.000,288,11119903,111845,0,1760536068,13852.568375859999,-18.8896245299984,53039.07199008001 2025-10-15,13:47:50.000,288,11119825,111885,0,1760536069,13852.554903239994,-18.910771919996478,53039.06500296 2025-10-15,13:47:51.000,288,11119831,111965,0,1760536070,13852.534694309994,-18.988312349996704,53039.12089992001 2025-10-15,13:47:52.000,288,11119896,112125,0,1760536071,13852.474067519994,-19.101098430001002,53039.176796880005 2025-10-15,13:47:53.000,288,11119895,112245,0,1760536072,13852.447122279998,-19.17863886000123,53039.21173248 2025-10-15,13:47:54.000,288,11119935,112045,0,1760536073,13852.399968109989,-19.270277550000174,53039.30256504 2025-10-15,13:47:55.000,288,11119935,112005,0,1760536074,13852.332605009993,-19.36191623999912,53039.33750064001 2025-10-15,13:47:56.000,288,11119898,112165,0,1760536075,13852.271978219993,-19.460604059997422,53039.37942336 2025-10-15,13:47:57.000,288,11119892,111965,0,1760536076,13852.285450839998,-19.53814448999765,53039.40737184001 2025-10-15,13:47:58.000,288,11119840,111925,0,1760536077,13852.285450839998,-19.615684919997875,53039.40737184001 2025-10-15,13:47:59.000,288,11119889,111765,0,1760536078,13852.312396079993,-19.679127089999383,53039.47025592 2025-10-15,13:48:00.000,288,11119841,112045,0,1760536079,13852.271978219993,-19.74256926000089,53039.44929456 2025-10-15,13:48:01.000,288,11119856,112125,0,1760536080,13852.231560359993,-19.75666751999961,53039.47724304 2025-10-15,13:48:02.000,288,11119866,111925,0,1760536081,13852.251769289993,-19.777814909997687,53039.54012712 2025-10-15,13:48:03.000,288,11119885,112045,0,1760536082,13852.298923459988,-19.806011429995124,53039.561088480004 2025-10-15,13:48:04.000,288,11119834,112205,0,1760536083,13852.298923459988,-19.798962299995765,53039.57506272001 2025-10-15,13:48:05.000,288,11119894,111965,0,1760536084,13852.339341319988,-19.798962299995765,53039.61698544 2025-10-15,13:48:06.000,288,11119900,111885,0,1760536085,13852.399968109989,-19.841257079999195,53039.6379468 2025-10-15,13:48:07.000,288,11119820,112005,0,1760536086,13852.420177039989,-19.798962299995765,53039.67288240001 2025-10-15,13:48:08.000,288,11119840,112085,0,1760536087,13852.386495489998,-19.806011429995124,53039.66589528 2025-10-15,13:48:09.000,288,11119919,112205,0,1760536088,13852.440385969989,-19.806011429995124,53039.65890816 2025-10-15,13:48:10.000,288,11119836,111965,0,1760536089,13852.386495489998,-19.820109690001118,53039.67288240001 2025-10-15,13:48:11.000,288,11119844,111885,0,1760536090,13852.359550249988,-19.848306209998555,53039.728779360004 2025-10-15,13:48:12.000,288,11119850,112005,0,1760536091,13852.339341319988,-19.897650120001344,53039.728779360004 2025-10-15,13:48:13.000,288,11119879,112005,0,1760536092,13852.339341319988,-19.99633793999965,53039.728779360004 2025-10-15,13:48:14.000,288,11119900,111845,0,1760536093,13852.319132389988,-20.080927499999234,53039.728779360004 2025-10-15,13:48:15.000,288,11119867,111925,0,1760536094,13852.325868699998,-20.193713579996256,53039.68685664 2025-10-15,13:48:16.000,288,11119907,112125,0,1760536095,13852.319132389988,-20.306499660000554,53039.70083088001 2025-10-15,13:48:17.000,288,11119934,111965,0,1760536096,13852.325868699998,-20.419285739997576,53039.728779360004 2025-10-15,13:48:18.000,288,11119879,112205,0,1760536097,13852.285450839998,-20.588464859996748,53039.69384376 2025-10-15,13:48:19.000,288,11119865,112045,0,1760536098,13852.352813939993,-20.7435457199972,53039.70083088001 2025-10-15,13:48:20.000,288,11119848,111965,0,1760536099,13852.352813939993,440.72774973000196,53039.707818 2025-10-15,13:48:21.000,288,11119903,112005,0,1760536100,13852.386495489998,-21.103051350000896,53039.72179224001 2025-10-15,13:48:22.000,288,11119892,112125,0,1760536101,13852.447122279998,-21.307476119996863,53039.69384376 2025-10-15,13:48:23.000,288,11119902,112085,0,1760536102,13852.467331209999,-21.462556979997316,53039.66589528 2025-10-15,13:48:24.000,288,11119914,111965,0,1760536103,13852.507749069999,-21.688129139998637,53039.70083088001 2025-10-15,13:48:25.000,288,11119853,112125,0,1760536104,13852.568375859999,-21.913701299999957,53039.64493392 2025-10-15,13:48:26.000,288,11119905,112285,0,1760536105,13852.615530029994,-22.07583128999977,53039.67288240001 2025-10-15,13:48:27.000,288,11119881,112005,0,1760536106,13852.635738959994,-22.2520595399983,53039.67288240001 2025-10-15,13:48:28.000,288,11119867,112165,0,1760536107,13852.608793719999,-22.407140399998752,53039.68685664 2025-10-15,13:48:29.000,288,11119909,111845,0,1760536108,13852.568375859999,-22.583368649997283,53039.68685664 2025-10-15,13:48:30.000,288,11119818,111805,0,1760536109,13852.568375859999,-22.731400379998377,53039.70083088001 2025-10-15,13:48:31.000,288,11119813,112085,0,1760536110,13852.507749069999,-22.88648123999883,53039.65192104001 2025-10-15,13:48:32.000,288,11119836,112085,0,1760536111,13852.399968109989,-22.99926731999585,53039.66589528 2025-10-15,13:48:33.000,288,11119835,112165,0,1760536112,13852.285450839998,-23.06270948999736,53039.68685664 2025-10-15,13:48:34.000,288,11119853,112125,0,1760536113,13852.204615119997,-23.196642959999735,53039.66589528 2025-10-15,13:48:35.000,288,11119907,112165,0,1760536114,13852.110306779992,-23.23893773999589,53039.70083088001 2025-10-15,13:48:36.000,288,11119906,111885,0,1760536115,13851.962107959997,-23.35172382000019,53039.67288240001 2025-10-15,13:48:37.000,288,11119899,111965,0,1760536116,13851.840854379996,-23.394018599996343,53039.72179224001 2025-10-15,13:48:38.000,288,11119884,111965,0,1760536117,13851.71286449,-23.492706420001923,53039.679869520005 2025-10-15,13:48:39.000,288,11119845,112085,0,1760536118,13851.59161091,-23.591394240000227,53039.61698544 2025-10-15,13:48:40.000,288,11119867,112125,0,1760536119,13851.436675779994,-23.675983799999813,53039.66589528 2025-10-15,13:48:41.000,288,11119863,111885,0,1760536120,13851.328894819999,-23.774671619998117,53039.6379468 2025-10-15,13:48:42.000,288,11119948,112245,0,1760536121,13851.194168619993,-23.859261179997702,53039.561088480004 2025-10-15,13:48:43.000,288,11119897,111845,0,1760536122,13851.106596589998,-23.950899869996647,53039.561088480004 2025-10-15,13:48:44.000,288,11119899,111725,0,1760536123,13850.931452529992,-24.028440299996873,53039.50519152001 2025-10-15,13:48:45.000,288,11119821,112205,0,1760536124,13850.789990019992,-24.16237376999925,53039.53314000001 2025-10-15,13:48:46.000,288,11119836,112005,0,1760536125,13850.662000129996,-24.176472029997967,53039.47724304 2025-10-15,13:48:47.000,288,11119880,112005,0,1760536126,13850.49359238,-24.261061589997553,53039.414358960006 2025-10-15,13:48:48.000,288,11119926,112005,0,1760536127,13850.32518462999,-24.317454629999702,53039.45628168001 2025-10-15,13:48:49.000,288,11119897,112005,0,1760536128,13850.19045843,-24.38794593000057,53039.414358960006 2025-10-15,13:48:50.000,288,11119809,112245,0,1760536129,13849.995105439993,-24.416142449998006,53039.344487760005 2025-10-15,13:48:51.000,288,11119881,112205,0,1760536130,13849.860379239988,-24.458437230001437,53039.33051352 2025-10-15,13:48:52.000,288,11119833,111965,0,1760536131,13849.678498870002,-24.479584619999514,53039.23968096001 2025-10-15,13:48:53.000,288,11119860,112005,0,1760536132,13849.523563739996,-24.479584619999514,53039.176796880005 2025-10-15,13:48:54.000,288,11119869,112045,0,1760536133,13849.348419679991,-24.493682879998232,53039.14884840001 2025-10-15,13:48:55.000,288,11119835,112045,0,1760536134,13849.17327562,-24.528928530002304,53039.12089992001 2025-10-15,13:48:56.000,288,11119894,111925,0,1760536135,13848.98465893999,-24.543026790001022,53039.05102872001 2025-10-15,13:48:57.000,288,11119858,111885,0,1760536136,13848.782569639989,-24.5641741799991,53039.00211888001 2025-10-15,13:48:58.000,288,11119899,112125,0,1760536137,13848.553535099993,-24.578272439997818,53038.88333784001 2025-10-15,13:48:59.000,288,11119869,111965,0,1760536138,13848.432281519992,-24.592370699996536,53038.82744088 2025-10-15,13:49:00.000,288,11119917,112165,0,1760536139,13848.270610079991,-24.641714609999326,53038.73660832001 2025-10-15,13:49:01.000,288,11119838,111965,0,1760536140,13848.122411259996,-24.705156780000834,53038.69468560001 2025-10-15,13:49:02.000,288,11119831,112205,0,1760536141,13847.99442137,-24.74745155999699,53038.61084016 2025-10-15,13:49:03.000,288,11119866,112085,0,1760536142,13847.819277309995,-24.817942859997856,53038.554943200004 2025-10-15,13:49:04.000,288,11119810,112045,0,1760536143,13847.72496896999,-24.881385029999365,53038.408213680006 2025-10-15,13:49:05.000,288,11119845,112085,0,1760536144,13847.637396939994,-24.944827200000873,53038.338342480005 2025-10-15,13:49:06.000,288,11119948,112165,0,1760536145,13847.543088599989,-25.071711539996613,53038.23353568001 2025-10-15,13:49:07.000,288,11119882,112045,0,1760536146,13847.442043949988,-25.128104579998762,53038.14270312001 2025-10-15,13:49:08.000,288,11119825,112005,0,1760536147,13847.401626090003,-25.177448490001552,53038.10776752 2025-10-15,13:49:09.000,288,11119829,111925,0,1760536148,13847.421835020003,-25.226792399997066,53038.04488344001 2025-10-15,13:49:10.000,288,11119838,112045,0,1760536149,13847.361208230002,-25.25498892000178,53037.89815392001 2025-10-15,13:49:11.000,288,11119916,112085,0,1760536150,13847.367944539998,-25.226792399997066,53037.81430848 2025-10-15,13:49:12.000,288,11119823,112045,0,1760536151,13847.374680849993,-25.240890659995785,53037.75841152001 2025-10-15,13:49:13.000,288,11119874,112325,0,1760536152,13847.334262989993,-25.247939789995144,53037.667578960005 2025-10-15,13:49:14.000,288,11119887,112165,0,1760536153,13847.334262989993,-25.240890659995785,53037.56277216001 2025-10-15,13:49:15.000,288,11119908,112005,0,1760536154,13847.287108819997,-25.18449762000091,53037.51386232 2025-10-15,13:49:16.000,288,11119902,112005,0,1760536155,13847.239954650002,-25.14220283999748,53037.41604264 2025-10-15,13:49:17.000,288,11119912,112285,0,1760536156,13847.186064169997,-25.092858930001967,53037.283287360005 2025-10-15,13:49:18.000,288,11119892,111845,0,1760536157,13847.192800479992,-25.050564149998536,53037.234377520006 2025-10-15,13:49:19.000,288,11119829,112005,0,1760536158,13847.111964759992,-24.930728940002155,53037.15751920001 2025-10-15,13:49:20.000,288,11119863,111965,0,1760536159,13847.010920109991,-24.881385029999365,53037.08066088 2025-10-15,13:49:21.000,288,11119902,112045,0,1760536160,13846.963765939996,-24.817942859997856,53037.045725280004 2025-10-15,13:49:22.000,288,11119863,111885,0,1760536161,13846.923348079996,-24.74040242999763,53036.93393136 2025-10-15,13:49:23.000,288,11119877,112125,0,1760536162,13846.85598498,-24.655812869998044,53036.91297 2025-10-15,13:49:24.000,288,11119807,112005,0,1760536163,13846.71452247,-24.52187939999567,53036.878034400004 2025-10-15,13:49:25.000,288,11119924,111885,0,1760536164,13846.579796269994,-24.409093319998647,53036.80117608001 2025-10-15,13:49:26.000,288,11119878,112165,0,1760536165,13846.478751619994,-24.32450375999906,53036.738292 2025-10-15,13:49:27.000,288,11119890,112085,0,1760536166,13846.404652209989,-24.190570289996685,53036.6684208 2025-10-15,13:49:28.000,288,11119802,112165,0,1760536167,13846.357498039994,-24.063685950000945,53036.60553672001 2025-10-15,13:49:29.000,288,11119849,111965,0,1760536168,13846.303607559988,-23.908605090000492,53036.59156248 2025-10-15,13:49:30.000,288,11119875,112045,0,1760536169,13846.283398629988,-23.74647510000068,53036.51470416001 2025-10-15,13:49:31.000,288,11119833,112165,0,1760536170,13846.344025419989,-23.57024685000215,53036.50072992 2025-10-15,13:49:32.000,288,11119854,111485,0,1760536171,13846.350761729998,-23.408116860002337,53036.4588072 2025-10-15,13:49:33.000,288,11119886,112205,0,1760536172,13846.397915899994,438.3310455300016,53036.40291024 2025-10-15,13:49:34.000,288,11119857,111925,0,1760536173,13846.472015309999,-23.203692089999095,53036.38194888 2025-10-15,13:49:35.000,288,11119820,112325,0,1760536174,13846.620214129995,-23.090906010002072,53036.43784584001 2025-10-15,13:49:36.000,288,11119807,111965,0,1760536175,13846.71452247,-22.971070799998415,53036.34701328001 2025-10-15,13:49:37.000,288,11119873,112045,0,1760536176,13846.90987545999,-22.87943210999947,53036.33303904 2025-10-15,13:49:38.000,288,11119853,112005,0,1760536177,13847.132173689992,-22.780744290001167,53036.340026159996 2025-10-15,13:49:39.000,288,11119887,111925,0,1760536178,13847.361208230002,-22.745498639997095,53036.36098752 2025-10-15,13:49:40.000,288,11119829,111925,0,1760536179,13847.516143359993,-22.759596899995813,53036.33303904 2025-10-15,13:49:41.000,288,11119825,112125,0,1760536180,13847.72496896999,-22.773695160001807,53036.374961760004 2025-10-15,13:49:42.000,288,11119896,112085,0,1760536181,13847.96747612999,-22.808940809998603,53036.374961760004 2025-10-15,13:49:43.000,288,11119903,112085,0,1760536182,13848.149356499991,-22.83008819999668,53036.444832960005 2025-10-15,13:49:44.000,288,11119867,112125,0,1760536183,13848.371654729992,-22.914677759996266,53036.45182008 2025-10-15,13:49:45.000,288,11119814,111925,0,1760536184,13848.587216649998,-22.964021669999056,53036.493742800005 2025-10-15,13:49:46.000,288,11119833,111805,0,1760536185,13848.755624399993,-23.06270948999736,53036.54963976 2025-10-15,13:49:47.000,288,11119885,112165,0,1760536186,13848.870141669999,-23.133200789998227,53036.58457536001 2025-10-15,13:49:48.000,288,11119786,111805,0,1760536187,13848.977922629994,-23.24598686999525,53036.68938216 2025-10-15,13:49:49.000,288,11119903,112085,0,1760536188,13849.03181311,-23.316478169996117,53036.71733064 2025-10-15,13:49:50.000,288,11119841,111885,0,1760536189,13849.01160418,-23.443362509999133,53036.77322760001 2025-10-15,13:49:51.000,288,11119869,112125,0,1760536190,13849.08570358999,-23.563197719995514,53036.82213744001 2025-10-15,13:49:52.000,288,11119840,112125,0,1760536191,13849.08570358999,-23.68303292999917,53036.88502152 2025-10-15,13:49:53.000,288,11119899,111925,0,1760536192,13849.01160418,-23.788769879996835,53036.91995712001 2025-10-15,13:49:54.000,288,11119842,111805,0,1760536193,13848.97118632,-23.86631030999706,53036.996815440005 2025-10-15,13:49:55.000,288,11119892,112325,0,1760536194,13848.876877979994,-23.92270334999921,53036.97585408 2025-10-15,13:49:56.000,288,11119912,112165,0,1760536195,13848.721942849988,-23.993194650000078,53036.98982832001 2025-10-15,13:49:57.000,288,11119910,111765,0,1760536196,13848.634370819993,-24.09188246999838,53037.08066088 2025-10-15,13:49:58.000,288,11119822,112085,0,1760536197,13848.540062480002,-24.127128119995177,53037.07367376 2025-10-15,13:49:59.000,288,11119910,112125,0,1760536198,13848.459226760002,-24.14827551000053,53037.07367376 2025-10-15,13:50:00.000,288,11119841,112325,0,1760536199,13848.351445799992,-24.225815940000757,53037.03873816001 2025-10-15,13:50:01.000,288,11119872,111805,0,1760536200,13848.284082699996,-24.303356370000984,53037.045725280004 2025-10-15,13:50:02.000,288,11119880,112045,0,1760536201,13848.149356499991,-24.317454629999702,53037.094635120004 2025-10-15,13:50:03.000,288,11119836,112205,0,1760536202,13848.04831184999,-24.352700279996498,53036.9828412 2025-10-15,13:50:04.000,288,11119935,112165,0,1760536203,13847.91358565,-24.416142449998006,53037.02476392 2025-10-15,13:50:05.000,288,11119920,112205,0,1760536204,13847.80580468999,-24.472535490000155,53036.996815440005 2025-10-15,13:50:06.000,288,11119903,111965,0,1760536205,13847.731705279999,-24.493682879998232,53036.947905600005 2025-10-15,13:50:07.000,288,11119924,111925,0,1760536206,13847.543088599989,-24.50073200999759,53036.996815440005 2025-10-15,13:50:08.000,288,11119853,111965,0,1760536207,13847.455516569993,-24.543026790001022,53036.898995760006 2025-10-15,13:50:09.000,288,11119958,111925,0,1760536208,13847.327526679997,-24.535977660001663,53036.878034400004 2025-10-15,13:50:10.000,288,11119859,111845,0,1760536209,13847.199536790002,-24.55712504999974,53036.83611168 2025-10-15,13:50:11.000,288,11119989,112165,0,1760536210,13847.098492140001,-24.535977660001663,53036.82213744001 2025-10-15,13:50:12.000,288,11119873,112005,0,1760536211,13847.004183799996,-24.543026790001022,53036.80117608001 2025-10-15,13:50:13.000,288,11119896,112165,0,1760536212,13846.91661177,-24.535977660001663,53036.759253360004 2025-10-15,13:50:14.000,288,11119889,111805,0,1760536213,13846.80883080999,-24.50073200999759,53036.68239504001 2025-10-15,13:50:15.000,288,11119837,112085,0,1760536214,13846.74820401999,-24.458437230001437,53036.6684208 2025-10-15,13:50:16.000,288,11119891,112165,0,1760536215,13846.701049849995,-24.430240709996724,53036.612523840005 2025-10-15,13:50:17.000,288,11119905,112085,0,1760536216,13846.62695043999,-24.39499505999993,53036.57758824 2025-10-15,13:50:18.000,288,11119895,111685,0,1760536217,13846.62695043999,-24.352700279996498,53036.54963976 2025-10-15,13:50:19.000,288,11119914,111885,0,1760536218,13846.62695043999,-24.32450375999906,53036.52169128 2025-10-15,13:50:20.000,288,11119852,112005,0,1760536219,13846.60674150999,-24.310405500000343,53036.5286784 2025-10-15,13:50:21.000,288,11119881,111805,0,1760536220,13846.63368675,-24.246963329998835,53036.493742800005 2025-10-15,13:50:22.000,288,11119890,112165,0,1760536221,13846.65389568,-24.225815940000757,53036.43085872 2025-10-15,13:50:23.000,288,11119872,111805,0,1760536222,13846.640423059995,-24.218766810001398,53036.41688448001 2025-10-15,13:50:24.000,288,11119940,111805,0,1760536223,13846.701049849995,-24.15532463999989,53036.41688448001 2025-10-15,13:50:25.000,288,11119865,111965,0,1760536224,13846.74820401999,-24.16237376999925,53036.40291024 2025-10-15,13:50:26.000,288,11119856,112165,0,1760536225,13846.77514926,-24.11302985999646,53036.45182008 2025-10-15,13:50:27.000,288,11119933,112165,0,1760536226,13846.77514926,-24.09188246999838,53036.4238716 2025-10-15,13:50:28.000,288,11119848,111805,0,1760536227,13846.78862187999,-24.120078989995818,53036.47976856 2025-10-15,13:50:29.000,288,11119922,112085,0,1760536228,13846.802094499995,-24.084833339999022,53036.46579432001 2025-10-15,13:50:30.000,288,11119903,112005,0,1760536229,13846.842512359995,-24.070735080000304,53036.444832960005 2025-10-15,13:50:31.000,288,11119915,112045,0,1760536230,13846.81556712,-24.056636820001586,53036.444832960005 2025-10-15,13:50:32.000,288,11119923,112085,0,1760536231,13846.78862187999,-24.021391169997514,53036.50072992 2025-10-15,13:50:33.000,288,11119921,112085,0,1760536232,13846.802094499995,-24.056636820001586,53036.4588072 2025-10-15,13:50:34.000,288,11119829,111965,0,1760536233,13846.802094499995,-24.077784209999663,53036.48675568001 2025-10-15,13:50:35.000,288,11119822,111845,0,1760536234,13846.77514926,-24.09188246999838,53036.53566552001 2025-10-15,13:50:36.000,288,11119846,112045,0,1760536235,13846.78862187999,-24.070735080000304,53036.563614000006 2025-10-15,13:50:37.000,288,11119872,111965,0,1760536236,13846.78862187999,-24.063685950000945,53036.54963976 2025-10-15,13:50:38.000,288,11119883,112005,0,1760536237,13846.77514926,-24.070735080000304,53036.57060112 2025-10-15,13:50:39.000,288,11119863,111885,0,1760536238,13846.75494033,-24.127128119995177,53036.60553672001 2025-10-15,13:50:40.000,288,11119853,112005,0,1760536239,13846.75494033,-24.11302985999646,53036.60553672001 2025-10-15,13:50:41.000,288,11119856,111965,0,1760536240,13846.721258779995,-24.11302985999646,53036.63348520001 2025-10-15,13:50:42.000,288,11119905,111845,0,1760536241,13846.67410461,-24.077784209999663,53036.661433680005 2025-10-15,13:50:43.000,288,11119897,111925,0,1760536242,13846.64715936999,-24.1059807299971,53036.72431776001 2025-10-15,13:50:44.000,288,11119915,111965,0,1760536243,13846.55285103,-24.070735080000304,53036.738292 2025-10-15,13:50:45.000,288,11119922,111965,0,1760536244,13846.48548792999,-24.007292909998796,53036.74527912 2025-10-15,13:50:46.000,288,11119827,111845,0,1760536245,13846.364234349989,-23.957948999996006,53036.738292 2025-10-15,13:50:47.000,288,11119890,111885,0,1760536246,13846.296871249993,-23.87335943999642,53036.77322760001 2025-10-15,13:50:48.000,288,11119890,112045,0,1760536247,13846.148672429998,-23.809917270002188,53036.83611168 2025-10-15,13:50:49.000,288,11119802,112125,0,1760536248,13846.074573019992,-23.725327709995327,53036.759253360004 2025-10-15,13:50:50.000,288,11119909,111885,0,1760536249,13845.892692649992,-23.598443369999586,53036.780214720005 2025-10-15,13:50:51.000,288,11119907,112085,0,1760536250,13845.731021209991,-23.52795206999872,53036.78720184 2025-10-15,13:50:52.000,288,11119878,112125,0,1760536251,13845.59629501,-23.492706420001923,53036.79418896 2025-10-15,13:50:53.000,288,11119877,112165,0,1760536252,13845.400942019995,-23.46450989999721,53036.77322760001 2025-10-15,13:50:54.000,288,11119844,111925,0,1760536253,13845.28642474999,-23.34467469000083,53036.780214720005 2025-10-15,13:50:55.000,288,11119835,112245,0,1760536254,13845.144962239989,-23.3023799099974,53036.78720184 2025-10-15,13:50:56.000,288,11119816,112085,0,1760536255,13844.996763419993,-23.260085130001244,53036.759253360004 2025-10-15,13:50:57.000,288,11119844,112045,0,1760536256,13844.888982459997,-23.28123251999932,53036.738292 2025-10-15,13:50:58.000,288,11119843,111845,0,1760536257,13844.821619360002,-23.23188860999653,53036.710343520004 2025-10-15,13:50:59.000,288,11119912,111885,0,1760536258,13844.781201500002,-23.267134260000603,53036.70335640001 2025-10-15,13:51:00.000,288,11119895,112005,0,1760536259,13844.707102089997,-23.217790349997813,53036.70335640001 2025-10-15,13:51:01.000,288,11119902,112285,0,1760536260,13844.700365780001,-23.1684464400023,53036.62649808 2025-10-15,13:51:02.000,288,11119878,112165,0,1760536261,13844.686893159997,-23.126151659998868,53036.5985496 2025-10-15,13:51:03.000,288,11119848,111885,0,1760536262,13844.680156850001,-23.11910252999951,53036.60553672001 2025-10-15,13:51:04.000,288,11119864,112045,0,1760536263,13844.747519949997,-23.055660359998,53036.60553672001 2025-10-15,13:51:05.000,288,11119851,112045,0,1760536264,13844.734047329992,-23.013365580001846,53036.54963976 2025-10-15,13:51:06.000,288,11119832,111965,0,1760536265,13844.754256259992,438.6764528999993,53036.52169128 2025-10-15,13:51:07.000,288,11119915,111885,0,1760536266,13844.835091979992,-22.83008819999668,53036.52169128 2025-10-15,13:51:08.000,288,11119918,111885,0,1760536267,13844.835091979992,-22.731400379998377,53036.52169128 2025-10-15,13:51:09.000,288,11119815,112325,0,1760536268,13844.828355669997,-22.60451603999536,53036.507717039996 2025-10-15,13:51:10.000,288,11119879,112085,0,1760536269,13844.855300909992,-22.449435180002183,53036.51470416001 2025-10-15,13:51:11.000,288,11119834,111965,0,1760536270,13844.835091979992,-22.280256059995736,53036.53566552001 2025-10-15,13:51:12.000,288,11119913,112125,0,1760536271,13844.760992570002,-22.111076939996565,53036.612523840005 2025-10-15,13:51:13.000,288,11119892,112005,0,1760536272,13844.787937809997,-21.913701299999957,53036.542652640004 2025-10-15,13:51:14.000,288,11119868,111805,0,1760536273,13844.774465189992,-21.751571310000145,53036.507717039996 2025-10-15,13:51:15.000,288,11119854,111885,0,1760536274,13844.727311019997,-21.575343060001615,53036.48675568001 2025-10-15,13:51:16.000,288,11119902,112165,0,1760536275,13844.693629469992,-21.399114809995808,53036.47976856 2025-10-15,13:51:17.000,288,11119812,111845,0,1760536276,13844.734047329992,-21.16649351999513,53036.51470416001 2025-10-15,13:51:18.000,288,11119911,112125,0,1760536277,13844.700365780001,-21.03960917999939,53036.563614000006 2025-10-15,13:51:19.000,288,11119893,112045,0,1760536278,13844.740783640002,-20.870430060000217,53036.57060112 2025-10-15,13:51:20.000,288,11119892,112125,0,1760536279,13844.774465189992,-20.680103549995692,53036.50072992 2025-10-15,13:51:21.000,288,11119871,112205,0,1760536280,13844.794674119992,-20.553219209999952,53036.5286784 2025-10-15,13:51:22.000,288,11119836,111765,0,1760536281,13844.814883049992,-20.34879443999671,53036.51470416001 2025-10-15,13:51:23.000,288,11119897,112165,0,1760536282,13844.963081870002,-20.179615319997538,53036.542652640004 2025-10-15,13:51:24.000,288,11119905,111765,0,1760536283,13845.050653899998,441.63003836999997,53036.53566552001 2025-10-15,13:51:25.000,288,11119877,111925,0,1760536284,13845.131489619998,-19.890600990001985,53036.58457536001 2025-10-15,13:51:26.000,288,11119840,112005,0,1760536285,13845.279688439994,-19.728471000002173,53036.612523840005 2025-10-15,13:51:27.000,288,11119831,112125,0,1760536286,13845.400942019995,-19.53109535999829,53036.65444656001 2025-10-15,13:51:28.000,288,11119815,112165,0,1760536287,13845.542404529995,-19.3478179800004,53036.6684208 2025-10-15,13:51:29.000,288,11119839,112045,0,1760536288,13845.73775752,-19.192737119999947,53036.74527912 2025-10-15,13:51:30.000,288,11119865,112125,0,1760536289,13845.885956339996,-19.002410609995422,53036.80117608001 2025-10-15,13:51:31.000,288,11119890,111845,0,1760536290,13846.013946229992,-18.84028061999561,53036.82213744001 2025-10-15,13:51:32.000,288,11119876,112085,0,1760536291,13846.216035529993,-18.642904979999003,53036.91297 2025-10-15,13:51:33.000,288,11119845,112205,0,1760536292,13846.418124829994,-18.44552933999512,53036.9828412 2025-10-15,13:51:34.000,288,11119877,111965,0,1760536293,13846.579796269994,-18.25520282999787,53037.02476392 2025-10-15,13:51:35.000,288,11119912,111845,0,1760536294,13846.802094499995,-18.13536762000149,53037.115596480005 2025-10-15,13:51:36.000,288,11119823,111805,0,1760536295,13847.004183799996,-17.966188500002318,53037.17848056 2025-10-15,13:51:37.000,288,11119934,112005,0,1760536296,13847.192800479992,-17.832255029999942,53037.26931312 2025-10-15,13:51:38.000,288,11119861,112165,0,1760536297,13847.421835020003,-17.733567210001638,53037.31822296 2025-10-15,13:51:39.000,288,11119919,112085,0,1760536298,13847.711496349999,-17.641928519995417,53037.40905552 2025-10-15,13:51:40.000,288,11119804,112005,0,1760536299,13847.94726719999,-17.465700269996887,53037.499888080005 2025-10-15,13:51:41.000,288,11119882,111885,0,1760536300,13848.230192219991,-17.409307230002014,53037.60469488 2025-10-15,13:51:42.000,288,11119856,112165,0,1760536301,13848.513117239992,-17.303570279997075,53037.69552744 2025-10-15,13:51:43.000,288,11119837,111925,0,1760536302,13848.796042259994,-17.26832463000028,53037.8911668 2025-10-15,13:51:44.000,288,11119861,112085,0,1760536303,13849.0924399,-17.233078979996208,53037.94706376001 2025-10-15,13:51:45.000,288,11119877,112005,0,1760536304,13849.462936949996,-17.183735070000694,53038.0309092 2025-10-15,13:51:46.000,288,11119834,111925,0,1760536305,13849.725653039997,-17.176685940001335,53038.22654856 2025-10-15,13:51:47.000,288,11119901,111965,0,1760536306,13850.062468539989,-17.148489419996622,53038.32436824 2025-10-15,13:51:48.000,288,11119879,111965,0,1760536307,13850.35212987,-17.141440289997263,53038.485072 2025-10-15,13:51:49.000,288,11119817,112045,0,1760536308,13850.641791199996,-17.183735070000694,53038.5898788 2025-10-15,13:51:50.000,288,11119888,112005,0,1760536309,13850.917979910002,-17.21898071999749,53038.7296212 2025-10-15,13:51:51.000,288,11119879,111885,0,1760536310,13851.214377549994,-17.25422637000156,53038.87635072 2025-10-15,13:51:52.000,288,11119824,112045,0,1760536311,13851.40299422999,-17.27537375999964,53039.02308024 2025-10-15,13:51:53.000,288,11119913,112125,0,1760536312,13851.62529245999,-17.331766800001787,53039.13487416 2025-10-15,13:51:54.000,288,11119919,112005,0,1760536313,13851.840854379996,-17.374061579997942,53039.31653928001 2025-10-15,13:51:55.000,288,11119859,111965,0,1760536314,13852.002525819997,-17.40225809999538,53039.44929456 2025-10-15,13:51:56.000,288,11119927,112165,0,1760536315,13852.137252020002,-17.472749399996246,53039.60301120001 2025-10-15,13:51:57.000,288,11119904,112165,0,1760536316,13852.271978219993,-17.522093309999036,53039.749740720006 2025-10-15,13:51:58.000,288,11119919,112205,0,1760536317,13852.366286559998,-17.550289829996473,53039.83358616 2025-10-15,13:51:59.000,288,11119911,112045,0,1760536318,13852.406704419998,-17.599633739999263,53040.04319976 2025-10-15,13:52:00.000,288,11119913,111965,0,1760536319,13852.527957999999,-17.61373199999798,53040.12704520001 2025-10-15,13:52:01.000,288,11119876,112045,0,1760536320,13852.58184847999,-17.65602678000141,53040.280761840004 2025-10-15,13:52:02.000,288,11119829,112165,0,1760536321,13852.58184847999,-17.66307591000077,53040.41351712001 2025-10-15,13:52:03.000,288,11119821,111845,0,1760536322,13852.568375859999,-17.66307591000077,53040.59518224 2025-10-15,13:52:04.000,288,11119842,111845,0,1760536323,13852.554903239994,-17.66307591000077,53040.67902768001 2025-10-15,13:52:05.000,288,11119872,111885,0,1760536324,13852.568375859999,-17.68422329999885,53040.755886000006 2025-10-15,13:52:06.000,288,11119901,112005,0,1760536325,13852.527957999999,-17.66307591000077,53040.88864128 2025-10-15,13:52:07.000,288,11119906,112005,0,1760536326,13852.514485379994,-17.641928519995417,53040.972486720006 2025-10-15,13:52:08.000,288,11119851,111965,0,1760536327,13852.487540139999,-17.67717416999949,53041.06331928001 2025-10-15,13:52:09.000,288,11119908,112005,0,1760536328,13852.447122279998,-17.61373199999798,53041.15415184 2025-10-15,13:52:10.000,288,11119875,111965,0,1760536329,13852.426913349998,-17.599633739999263,53041.26594576 2025-10-15,13:52:11.000,288,11119829,111845,0,1760536330,13852.373022869993,-17.592584609999903,53041.34280408 2025-10-15,13:52:12.000,288,11119923,112005,0,1760536331,13852.319132389988,-17.60668286999862,53041.426649520006 2025-10-15,13:52:13.000,288,11119835,111765,0,1760536332,13852.271978219993,-17.62078112999734,53041.4895336 2025-10-15,13:52:14.000,288,11119847,112125,0,1760536333,13852.164197259997,-17.578486350001185,53041.5594048 2025-10-15,13:52:15.000,288,11119919,112085,0,1760536334,13852.150724639992,-17.60668286999862,53041.61530176001 2025-10-15,13:52:16.000,288,11119915,111925,0,1760536335,13852.103570469997,-17.585535480000544,53041.67818584 2025-10-15,13:52:17.000,288,11119928,112085,0,1760536336,13852.076625230002,-17.585535480000544,53041.75504416001 2025-10-15,13:52:18.000,288,11119841,112005,0,1760536337,13852.083361539997,-17.641928519995417,53041.75504416001 2025-10-15,13:52:19.000,288,11119904,112085,0,1760536338,13852.069888919992,-17.641928519995417,53041.789979760004 2025-10-15,13:52:20.000,288,11119830,112045,0,1760536339,13852.036207370002,-17.67012504000013,53041.83190248001 2025-10-15,13:52:21.000,288,11119920,112085,0,1760536340,13852.063152609997,-17.691272429998207,53041.859850960005 2025-10-15,13:52:22.000,288,11119896,112085,0,1760536341,13852.029471059992,-17.747665470000356,53041.89478656 2025-10-15,13:52:23.000,288,11119825,112085,0,1760536342,13852.049679989992,-17.754714599999716,53041.929722160006 2025-10-15,13:52:24.000,288,11119841,112045,0,1760536343,13852.036207370002,-17.761763729999075,53041.93670928 2025-10-15,13:52:25.000,288,11119904,112085,0,1760536344,13852.042943679997,-17.72651808000228,53041.99959336001 2025-10-15,13:52:26.000,288,11119806,112045,0,1760536345,13852.090097849992,-17.72651808000228,53041.99959336001 2025-10-15,13:52:27.000,288,11119849,111965,0,1760536346,13852.063152609997,-17.698321559997567,53042.02055472001 2025-10-15,13:52:28.000,288,11119901,112005,0,1760536347,13852.117043090002,-17.68422329999885,53042.02055472001 2025-10-15,13:52:29.000,288,11119824,112165,0,1760536348,13852.143988329997,-17.63487938999606,53042.0834388 2025-10-15,13:52:30.000,288,11119861,112045,0,1760536349,13852.110306779992,-17.61373199999798,53042.09042592001 2025-10-15,13:52:31.000,288,11119901,112165,0,1760536350,13852.117043090002,-17.529142439998395,53042.13933576001 2025-10-15,13:52:32.000,288,11119852,111965,0,1760536351,13852.117043090002,-17.479798529995605,53042.16029712 2025-10-15,13:52:33.000,288,11119858,111965,0,1760536352,13852.090097849992,-17.43750374999945,53042.125361520004 2025-10-15,13:52:34.000,288,11119838,112085,0,1760536353,13852.042943679997,-17.345865060000506,53042.195232720005 2025-10-15,13:52:35.000,288,11119894,112245,0,1760536354,13852.015998440002,-17.310619409996434,53042.195232720005 2025-10-15,13:52:36.000,288,11119844,112005,0,1760536355,13851.968844269992,-17.26832463000028,53042.18824560001 2025-10-15,13:52:37.000,288,11119921,112165,0,1760536356,13851.968844269992,-17.240128109995567,53042.23016832 2025-10-15,13:52:38.000,288,11119853,111925,0,1760536357,13851.928426409992,-17.21193158999813,53042.2231812 2025-10-15,13:52:39.000,288,11119855,112005,0,1760536358,13851.935162720001,-17.240128109995567,53042.20920696 2025-10-15,13:52:40.000,288,11119896,112085,0,1760536359,13851.948635339992,-17.247177240002202,53042.23016832 2025-10-15,13:52:41.000,288,11119831,112005,0,1760536360,13852.002525819997,-17.324717669995152,53042.23715544001 2025-10-15,13:52:42.000,288,11119853,111885,0,1760536361,13851.995789510001,-17.409307230002014,53042.23715544001 2025-10-15,13:52:43.000,288,11119803,111885,0,1760536362,13852.096834160002,-17.550289829996473,53042.244142560005 2025-10-15,13:52:44.000,288,11119838,112045,0,1760536363,13852.150724639992,-17.65602678000141,53042.27209104 2025-10-15,13:52:45.000,288,11119935,112125,0,1760536364,13852.224824049998,-17.768812859998434,53042.26510392001 2025-10-15,13:52:46.000,288,11119808,112045,0,1760536365,13852.332605009993,-17.90274633000081,53042.30702664001 2025-10-15,13:52:47.000,288,11119908,112005,0,1760536366,13852.413440729993,-18.043728929995268,53042.27209104 2025-10-15,13:52:48.000,288,11119881,111885,0,1760536367,13852.426913349998,-18.20585891999508,53042.33497512001 2025-10-15,13:52:49.000,288,11119817,112125,0,1760536368,13852.413440729993,-18.346841519996815,53042.34196224 2025-10-15,13:52:50.000,288,11119923,111805,0,1760536369,13852.433649659994,-18.558315419999417,53042.33497512001 2025-10-15,13:52:51.000,288,11119832,112085,0,1760536370,13852.420177039989,-18.755691059996025,53042.32100088 2025-10-15,13:52:52.000,288,11119931,112005,0,1760536371,13852.379759179988,-18.981263219997345,53042.39087208 2025-10-15,13:52:53.000,288,11119886,112005,0,1760536372,13852.339341319988,-19.136344079997798,53042.39087208 2025-10-15,13:52:54.000,288,11119846,111965,0,1760536373,13852.224824049998,-19.31257232999633,53042.34894936 2025-10-15,13:52:55.000,288,11119847,112165,0,1760536374,13852.184406189997,-19.53814448999765,53042.36991072 2025-10-15,13:52:56.000,288,11119919,112165,0,1760536375,13852.076625230002,-19.686176219998742,53042.41882056 2025-10-15,13:52:57.000,288,11119835,111725,0,1760536376,13851.982316889997,-19.904699250000704,53042.4677304 2025-10-15,13:52:58.000,288,11119910,112045,0,1760536377,13851.881272239996,-20.045681849995162,53042.43279480001 2025-10-15,13:52:59.000,288,11119900,112245,0,1760536378,13851.827381759991,-20.200762709995615,53042.41882056 2025-10-15,13:53:00.000,288,11119893,112005,0,1760536379,13851.73307342,-20.34174530999735,53042.45375616001 2025-10-15,13:53:01.000,288,11119837,111845,0,1760536380,13851.66571031999,-20.475678779999726,53042.44676904 2025-10-15,13:53:02.000,288,11119863,112165,0,1760536381,13851.53098412,-20.532071820001875,53042.3978592 2025-10-15,13:53:03.000,288,11119878,112165,0,1760536382,13851.40299422999,-20.6096122500021,53042.43279480001 2025-10-15,13:53:04.000,288,11119917,111805,0,1760536383,13851.301949579989,-20.658956159997615,53042.42580768001 2025-10-15,13:53:05.000,288,11119882,111845,0,1760536384,13851.086387659998,-20.722398329999123,53042.37689784 2025-10-15,13:53:06.000,288,11119931,111965,0,1760536385,13850.938188840002,-20.764693109995278,53042.37689784 2025-10-15,13:53:07.000,288,11119853,111965,0,1760536386,13850.756308470001,-20.79993875999935,53042.34894936 2025-10-15,13:53:08.000,288,11119867,112165,0,1760536387,13850.581164409996,-20.79993875999935,53042.362923600005 2025-10-15,13:53:09.000,288,11119911,112125,0,1760536388,13850.35212987,-20.78584050000063,53042.293052400004 2025-10-15,13:53:10.000,288,11119932,112045,0,1760536389,13850.116359019994,-20.764693109995278,53042.244142560005 2025-10-15,13:53:11.000,288,11119908,111765,0,1760536390,13849.947951269998,-20.701250940001046,53042.23016832 2025-10-15,13:53:12.000,288,11119882,111725,0,1760536391,13849.745861969997,-20.715349199999764,53042.21619408001 2025-10-15,13:53:13.000,288,11119864,111845,0,1760536392,13849.476409570001,-20.708300070000405,53042.21619408001 2025-10-15,13:53:14.000,288,11119920,112005,0,1760536393,13849.2945292,-20.75059484999656,53042.146322880006 2025-10-15,13:53:15.000,288,11119866,112005,0,1760536394,13849.11264883,-20.764693109995278,53042.0834388 2025-10-15,13:53:16.000,288,11119844,111965,0,1760536395,13848.930768459999,-20.715349199999764,53042.04850320001 2025-10-15,13:53:17.000,288,11119918,111965,0,1760536396,13848.816251189994,-20.7435457199972,53041.9436964 2025-10-15,13:53:18.000,288,11119824,111805,0,1760536397,13848.681524989988,-20.79993875999935,53041.90177368001 2025-10-15,13:53:19.000,288,11119843,111765,0,1760536398,13848.580480340002,-20.821086149997427,53041.81792824 2025-10-15,13:53:20.000,288,11119914,112005,0,1760536399,13848.492908309992,-20.863380930000858,53041.85286384001 2025-10-15,13:53:21.000,288,11119926,112245,0,1760536400,13848.465963069997,-20.947970490000444,53041.75504416001 2025-10-15,13:53:22.000,288,11119860,111965,0,1760536401,13848.479435690002,-21.053707439998107,53041.70613432 2025-10-15,13:53:23.000,288,11119947,112125,0,1760536402,13848.445754139997,-21.14534612999705,53041.63626312001 2025-10-15,13:53:24.000,288,11119914,111685,0,1760536403,13848.506380929997,-21.25813221000135,53041.58735328001 2025-10-15,13:53:25.000,288,11119866,111605,0,1760536404,13848.526589859997,-21.356820029999653,53041.49652072001 2025-10-15,13:53:26.000,288,11119851,111885,0,1760536405,13848.614161889993,-21.469606109996676,53041.4895336 2025-10-15,13:53:27.000,288,11119871,112045,0,1760536406,13848.654579749993,-21.525999149998825,53041.405688160005 2025-10-15,13:53:28.000,288,11119879,111885,0,1760536407,13848.721942849988,-21.67403087999992,53041.356778320005 2025-10-15,13:53:29.000,288,11119823,112085,0,1760536408,13848.769097019998,-21.716325659996073,53041.32882984001 2025-10-15,13:53:30.000,288,11119938,112045,0,1760536409,13848.876877979994,-21.765669569998863,53041.286907120004 2025-10-15,13:53:31.000,288,11119873,112285,0,1760536410,13848.937504769994,-21.83616086999973,53041.23101016001 2025-10-15,13:53:32.000,288,11119928,112165,0,1760536411,13849.018340489994,-21.906652170000598,53041.20306168 2025-10-15,13:53:33.000,288,11119821,112205,0,1760536412,13849.07223097,-21.948946949996753,53041.189087440005 2025-10-15,13:53:34.000,288,11119869,111885,0,1760536413,13849.08570358999,-21.977143470001465,53041.1751132 2025-10-15,13:53:35.000,288,11119858,111845,0,1760536414,13849.119385139995,-22.040585639995697,53041.105242 2025-10-15,13:53:36.000,288,11119899,112125,0,1760536415,13849.19348455,-22.02648737999698,53041.091267760006 2025-10-15,13:53:37.000,288,11119884,112165,0,1760536416,13849.15306669,-22.06173303000105,53041.105242 2025-10-15,13:53:38.000,288,11119873,111925,0,1760536417,13849.078967279995,-22.01943824999762,53041.091267760006 2025-10-15,13:53:39.000,288,11119912,111925,0,1760536418,13849.078967279995,-22.01943824999762,53041.05633216 2025-10-15,13:53:40.000,288,11119913,111885,0,1760536419,13848.99139525,-21.970094340002106,53041.04934504 2025-10-15,13:53:41.000,288,11119866,111965,0,1760536420,13848.910559529999,-21.906652170000598,53041.06331928001 2025-10-15,13:53:42.000,288,11119923,111965,0,1760536421,13848.809514879998,-21.864357389997167,53041.05633216 2025-10-15,13:53:43.000,288,11119925,112085,0,1760536422,13848.694997609993,439.8325102200033,53041.0004352 2025-10-15,13:53:44.000,288,11119918,111925,0,1760536423,13848.573744029993,-21.765669569998863,53040.99344808001 2025-10-15,13:53:45.000,288,11119925,111965,0,1760536424,13848.479435690002,-21.716325659996073,53041.0004352 2025-10-15,13:53:46.000,288,11119915,111925,0,1760536425,13848.337973180001,-21.638785229995847,53040.951525360004 2025-10-15,13:53:47.000,288,11119887,112165,0,1760536426,13848.203246979996,440.051033249998,53040.91658976001 2025-10-15,13:53:48.000,288,11119839,112085,0,1760536427,13848.081993399996,-21.61058870999841,53040.88165416 2025-10-15,13:53:49.000,288,11119877,111965,0,1760536428,13847.98768505999,-21.60353957999905,53040.88165416 2025-10-15,13:53:50.000,288,11119934,112285,0,1760536429,13847.960739819995,-21.596490449999692,53040.83274432 2025-10-15,13:53:51.000,288,11119925,111805,0,1760536430,13847.90684933999,440.065131510004,53040.79780872001 2025-10-15,13:53:52.000,288,11119846,111525,0,1760536431,13847.87316779,-21.61763783999777,53040.74889888001 2025-10-15,13:53:53.000,288,11119848,112165,0,1760536432,13847.79233207,-21.65288349000184,53040.71396328 2025-10-15,13:53:54.000,288,11119918,112085,0,1760536433,13847.758650519994,-21.67403087999992,53040.67902768001 2025-10-15,13:53:55.000,288,11119868,111925,0,1760536434,13847.68455110999,-21.758620439999504,53040.65806632001 2025-10-15,13:53:56.000,288,11119905,111805,0,1760536435,13847.617188009994,-21.80091521999566,53040.59518224 2025-10-15,13:53:57.000,288,11119839,111725,0,1760536436,13847.603715389989,-21.815013480001653,53040.588195120006 2025-10-15,13:53:58.000,288,11119869,112005,0,1760536437,13847.556561219993,-21.82911174000037,53040.51133680001 2025-10-15,13:53:59.000,288,11119906,111805,0,1760536438,13847.570033839998,-21.885504779995244,53040.50434968 2025-10-15,13:54:00.000,288,11119868,111925,0,1760536439,13847.516143359993,-21.920750429999316,53040.4764012 2025-10-15,13:54:01.000,288,11119954,112365,0,1760536440,13847.468989189998,-21.906652170000598,53040.41351712001 2025-10-15,13:54:02.000,288,11119909,112005,0,1760536441,13847.455516569993,-21.89960304000124,53040.36460728 2025-10-15,13:54:03.000,288,11119883,112005,0,1760536442,13847.408362399998,-21.927799559998675,53040.35762016 2025-10-15,13:54:04.000,288,11119877,111925,0,1760536443,13847.394889779993,-21.913701299999957,53040.3366588 2025-10-15,13:54:05.000,288,11119887,111685,0,1760536444,13847.381417160002,-21.871406519996526,53040.24582624001 2025-10-15,13:54:06.000,288,11119851,111885,0,1760536445,13847.340999300002,-21.85025912999845,53040.23883912 2025-10-15,13:54:07.000,288,11119936,111925,0,1760536446,13847.381417160002,-21.807964350002294,53040.23883912 2025-10-15,13:54:08.000,288,11119933,111885,0,1760536447,13847.367944539998,-21.815013480001653,53040.23883912 2025-10-15,13:54:09.000,288,11119876,112085,0,1760536448,13847.428571329998,-21.758620439999504,53040.21787776 2025-10-15,13:54:10.000,288,11119936,111685,0,1760536449,13847.462252879988,-21.709276529996714,53040.21089064 2025-10-15,13:54:11.000,288,11119915,111885,0,1760536450,13847.563297529989,-21.695178269997996,53040.15499368001 2025-10-15,13:54:12.000,288,11119827,111885,0,1760536451,13847.644133249989,-21.62468696999713,53040.12704520001 2025-10-15,13:54:13.000,288,11119899,111885,0,1760536452,13847.738441589994,-21.575343060001615,53040.10608384001 2025-10-15,13:54:14.000,288,11119896,112085,0,1760536453,13847.84622254999,-21.49075350000203,53040.10608384001 2025-10-15,13:54:15.000,288,11119927,111925,0,1760536454,13847.95400351,-21.42731133000052,53040.134032320006 2025-10-15,13:54:16.000,288,11119915,111965,0,1760536455,13848.08872970999,-21.335672640001576,53040.0921096 2025-10-15,13:54:17.000,288,11119927,112045,0,1760536456,13848.149356499991,-21.286328729998786,53040.14101944 2025-10-15,13:54:18.000,288,11119893,111725,0,1760536457,13848.317764250001,-21.2017391699992,53040.113070960004 2025-10-15,13:54:19.000,288,11119849,112005,0,1760536458,13848.385127349997,-21.096002220001537,53040.113070960004 2025-10-15,13:54:20.000,288,11119879,112125,0,1760536459,13848.459226760002,-21.03960917999939,53040.12704520001 2025-10-15,13:54:21.000,288,11119912,112005,0,1760536460,13848.540062480002,-20.997314399995958,53040.18992928 2025-10-15,13:54:22.000,288,11119935,111845,0,1760536461,13848.593952959993,-20.877479189999576,53040.16896792 2025-10-15,13:54:23.000,288,11119852,112165,0,1760536462,13848.620898200003,-20.821086149997427,53040.1619808 2025-10-15,13:54:24.000,288,11119889,112085,0,1760536463,13848.647843439998,-20.79288962999999,53040.14101944 2025-10-15,13:54:25.000,288,11119900,112005,0,1760536464,13848.701733919988,-20.75059484999656,53040.24582624001 2025-10-15,13:54:26.000,288,11119832,112165,0,1760536465,13848.728679159998,-20.80698788999871,53040.252813360006 2025-10-15,13:54:27.000,288,11119876,111925,0,1760536466,13848.735415469993,-20.80698788999871,53040.2667876 2025-10-15,13:54:28.000,288,11119860,111885,0,1760536467,13848.735415469993,-20.877479189999576,53040.2667876 2025-10-15,13:54:29.000,288,11119817,111805,0,1760536468,13848.661316059988,-20.97616700999788,53040.28774896 2025-10-15,13:54:30.000,288,11119903,112005,0,1760536469,13848.694997609993,-21.180591780001123,53040.32967168 2025-10-15,13:54:31.000,288,11119934,112005,0,1760536470,13848.701733919988,-21.37091828999837,53040.35762016 2025-10-15,13:54:32.000,288,11119830,112005,0,1760536471,13848.701733919988,-21.60353957999905,53040.38556864 2025-10-15,13:54:33.000,288,11119909,112005,0,1760536472,13848.742151779988,-21.772718699998222,53040.35762016 2025-10-15,13:54:34.000,288,11119910,111925,0,1760536473,13848.688261299998,-22.0053399899989,53040.39255576001 2025-10-15,13:54:35.000,288,11119905,111885,0,1760536474,13848.728679159998,-22.266157799997018,53040.37159440001 2025-10-15,13:54:36.000,288,11119934,111805,0,1760536475,13848.755624399993,-22.47058257000026,53040.350633040005 2025-10-15,13:54:37.000,288,11119894,112165,0,1760536476,13848.742151779988,-22.68910560000222,53040.40653 2025-10-15,13:54:38.000,288,11119939,112165,0,1760536477,13848.748888089998,-22.93582515000162,53040.35762016 2025-10-15,13:54:39.000,288,11119912,112125,0,1760536478,13848.742151779988,-23.11205340000015,53040.36460728 2025-10-15,13:54:40.000,288,11119860,112005,0,1760536479,13848.715206539993,-23.28828164999868,53040.40653 2025-10-15,13:54:41.000,288,11119925,111765,0,1760536480,13848.607425579998,-23.443362509999133,53040.35762016 2025-10-15,13:54:42.000,288,11119859,111965,0,1760536481,13848.553535099993,-23.626639889997023,53040.31569744 2025-10-15,13:54:43.000,288,11119870,112005,0,1760536482,13848.385127349997,-23.68303292999917,53040.32967168 2025-10-15,13:54:44.000,288,11119859,112005,0,1760536483,13848.243664839996,-23.74647510000068,53040.31569744 2025-10-15,13:54:45.000,288,11119904,112085,0,1760536484,13848.09546602,-23.781720749997476,53040.350633040005 2025-10-15,13:54:46.000,288,11119901,112085,0,1760536485,13847.839486239995,-23.781720749997476,53040.301723200006 2025-10-15,13:54:47.000,288,11119926,111845,0,1760536486,13847.570033839998,-23.7605733599994,53040.31569744 2025-10-15,13:54:48.000,288,11119911,112245,0,1760536487,13847.253427269992,-23.73942597000132,53040.2667876 2025-10-15,13:54:49.000,288,11119946,111965,0,1760536488,13846.90987545999,-23.718278579995967,53040.25980048 2025-10-15,13:54:50.000,288,11119879,112005,0,1760536489,13846.57305996,-23.6477872799951,53040.17595504001 2025-10-15,13:54:51.000,288,11119956,111845,0,1760536490,13846.222771839988,-23.654836410001735,53040.09909672 2025-10-15,13:54:52.000,288,11119871,112165,0,1760536491,13845.899428960001,-23.591394240000227,53040.02922552 2025-10-15,13:54:53.000,288,11119915,112045,0,1760536492,13845.51545929,-23.563197719995514,53039.93140584 2025-10-15,13:54:54.000,288,11119932,112125,0,1760536493,13845.198852719994,-23.563197719995514,53039.83358616 2025-10-15,13:54:55.000,288,11119835,111925,0,1760536494,13844.875509839992,-23.57729598000151,53039.728779360004 2025-10-15,13:54:56.000,288,11119928,112205,0,1760536495,13844.572375889991,-23.57024685000215,53039.62397256001 2025-10-15,13:54:57.000,288,11119850,111805,0,1760536496,13844.41070444999,-23.57729598000151,53039.561088480004 2025-10-15,13:54:58.000,288,11119900,112085,0,1760536497,13844.201878839995,-23.605492499998945,53039.43532032001 2025-10-15,13:54:59.000,288,11119885,112005,0,1760536498,13844.033471089999,-23.661885540001094,53039.3235264 2025-10-15,13:55:00.000,288,11119886,112005,0,1760536499,13843.885272269988,-23.73237684000196,53039.183784 2025-10-15,13:55:01.000,288,11119841,111845,0,1760536500,13843.770754999998,-23.809917270002188,53039.05102872001 2025-10-15,13:55:02.000,288,11119835,112045,0,1760536501,13843.750546069998,-23.901555960001133,53038.95320904001 2025-10-15,13:55:03.000,288,11119864,112005,0,1760536502,13843.723600830002,-23.98614552000072,53038.911286320006 2025-10-15,13:55:04.000,288,11119893,112045,0,1760536503,13843.716864519993,-24.056636820001586,53038.78551816001 2025-10-15,13:55:05.000,288,11119848,111925,0,1760536504,13843.710128209997,-24.11302985999646,53038.7296212 2025-10-15,13:55:06.000,288,11119848,111845,0,1760536505,13843.737073449993,-24.204668549995404,53038.61782728001 2025-10-15,13:55:07.000,288,11119848,111845,0,1760536506,13843.696655589993,-24.289258110002265,53038.58289168 2025-10-15,13:55:08.000,288,11119930,111925,0,1760536507,13843.683182970002,-24.402044189999287,53038.506033360005 2025-10-15,13:55:09.000,288,11119859,111965,0,1760536508,13843.696655589993,-24.543026790001022,53038.37327808 2025-10-15,13:55:10.000,288,11119938,112165,0,1760536509,13843.710128209997,-24.5641741799991,53038.29641976 2025-10-15,13:55:11.000,288,11119912,112125,0,1760536510,13843.662974040002,-24.719255039999553,53038.23353568001 2025-10-15,13:55:12.000,288,11119845,111965,0,1760536511,13843.656237729992,-24.803844599999138,53038.22654856 2025-10-15,13:55:13.000,288,11119887,112125,0,1760536512,13843.568665699997,-24.867286770000646,53038.15667736 2025-10-15,13:55:14.000,288,11119906,111845,0,1760536513,13843.514775219992,-24.895483289998083,53038.07981904 2025-10-15,13:55:15.000,288,11119898,112085,0,1760536514,13843.454148429992,-24.951876330000232,53038.02392208001 2025-10-15,13:55:16.000,288,11119926,111885,0,1760536515,13843.373312709991,-24.994171109996387,53037.97501224001 2025-10-15,13:55:17.000,288,11119917,111765,0,1760536516,13843.292476989991,-25.02941676000046,53037.933089520004 2025-10-15,13:55:18.000,288,11119837,111885,0,1760536517,13843.144278169995,-25.036465889999818,53037.91212816 2025-10-15,13:55:19.000,288,11119897,112285,0,1760536518,13843.02976089999,-25.043515019999177,53037.835269840005 2025-10-15,13:55:20.000,288,11119920,112205,0,1760536519,13842.921979939994,-25.008269369995105,53037.75841152001 2025-10-15,13:55:21.000,288,11119904,112125,0,1760536520,13842.767044809989,-25.001220239995746,53037.70950168001 2025-10-15,13:55:22.000,288,11119919,111805,0,1760536521,13842.652527539998,-24.937778070001514,53037.67456608 2025-10-15,13:55:23.000,288,11119877,111965,0,1760536522,13842.457174549992,-24.853188510001928,53037.63264336 2025-10-15,13:55:24.000,288,11119835,111885,0,1760536523,13842.315712039992,-24.817942859997856,53037.597707760004 2025-10-15,13:55:25.000,288,11119905,111885,0,1760536524,13842.113622739991,-24.74745155999699,53037.52783656 2025-10-15,13:55:26.000,288,11119894,111805,0,1760536525,13841.91826975,-24.68400938999548,53037.47892672 2025-10-15,13:55:27.000,288,11119902,112085,0,1760536526,13841.722916759994,-24.57122330999846,53037.40905552 2025-10-15,13:55:28.000,288,11119919,111805,0,1760536527,13841.500618529994,-24.493682879998232,53037.33918432 2025-10-15,13:55:29.000,288,11119900,112125,0,1760536528,13841.244638750002,-24.416142449998006,53037.32521008001 2025-10-15,13:55:30.000,288,11119860,112125,0,1760536529,13841.076230999992,-24.32450375999906,53037.26931312 2025-10-15,13:55:31.000,288,11119835,112005,0,1760536530,13840.847196459996,-24.239914199999475,53037.18546768001 2025-10-15,13:55:32.000,288,11119937,112005,0,1760536531,13840.65857978,-24.127128119995177,53037.08764800001 2025-10-15,13:55:33.000,288,11119845,112045,0,1760536532,13840.46996309999,-24.077784209999663,53037.03175104 2025-10-15,13:55:34.000,288,11119923,112005,0,1760536533,13840.267873799989,-23.950899869996647,53036.96886696001 2025-10-15,13:55:35.000,288,11119882,111965,0,1760536534,13840.133147599998,-23.809917270002188,53036.88502152 2025-10-15,13:55:36.000,288,11119824,112085,0,1760536535,13839.944530920002,-23.718278579995967,53036.87104728001 2025-10-15,13:55:37.000,288,11119846,112245,0,1760536536,13839.789595789996,-23.633689019996382,53036.780214720005 2025-10-15,13:55:38.000,288,11119851,112205,0,1760536537,13839.668342209996,-23.52795206999872,53036.6684208 2025-10-15,13:55:39.000,288,11119892,112085,0,1760536538,13839.526879699995,-23.429264250000415,53036.60553672001 2025-10-15,13:55:40.000,288,11119897,112005,0,1760536539,13839.45278028999,-23.33057643000211,53036.52169128 2025-10-15,13:55:41.000,288,11119883,112005,0,1760536540,13839.405626119995,-23.23893773999589,53036.47278144 2025-10-15,13:55:42.000,288,11119853,111845,0,1760536541,13839.37194456999,-23.11910252999951,53036.40291024 2025-10-15,13:55:43.000,288,11119912,111805,0,1760536542,13839.344999329995,-23.034512969999923,53036.340026159996 2025-10-15,13:55:44.000,288,11119852,111965,0,1760536543,13839.324790399995,-22.949923410000338,53036.2841292 2025-10-15,13:55:45.000,288,11119904,111845,0,1760536544,13839.37868088,-22.82303906999732,53036.228232240006 2025-10-15,13:55:46.000,288,11119904,112005,0,1760536545,13839.385417189995,-22.71730211999966,53036.19329664 2025-10-15,13:55:47.000,288,11119860,112125,0,1760536546,13839.43930767,-22.541073870001128,53036.1443868 2025-10-15,13:55:48.000,288,11119898,111965,0,1760536547,13839.425835049995,-22.42123865999747,53036.08150272001 2025-10-15,13:55:49.000,288,11119934,111965,0,1760536548,13839.52014339,-22.24501040999894,53036.060541360006 2025-10-15,13:55:50.000,288,11119862,112245,0,1760536549,13839.57403386999,-22.082880419999128,53036.01163152001 2025-10-15,13:55:51.000,288,11119910,112005,0,1760536550,13839.675078519991,-21.927799559998675,53036.01861864 2025-10-15,13:55:52.000,288,11119850,112005,0,1760536551,13839.728968999996,-21.709276529996714,53035.98368304001 2025-10-15,13:55:53.000,288,11119947,111965,0,1760536552,13839.803068410001,-21.497802630001388,53035.96272168001 2025-10-15,13:55:54.000,288,11119851,112165,0,1760536553,13839.924321990002,-21.26518134000071,53035.98368304001 2025-10-15,13:55:55.000,288,11119863,112045,0,1760536554,13840.011894019997,-21.01141266000195,53035.9697088 2025-10-15,13:55:56.000,288,11119857,112045,0,1760536555,13840.160092839993,-20.814037019998068,53035.95573456 2025-10-15,13:55:57.000,288,11119897,111805,0,1760536556,13840.234192249998,-20.57436659999803,53035.95573456 2025-10-15,13:55:58.000,288,11119898,111925,0,1760536557,13840.416072619999,-20.34174530999735,53035.96272168001 2025-10-15,13:55:59.000,288,11119867,112005,0,1760536558,13840.55753513,-20.137320540001383,53035.941760320005 2025-10-15,13:56:00.000,288,11119828,111725,0,1760536559,13840.725942879995,-19.93289576999814,53035.990670160005 2025-10-15,13:56:01.000,288,11119883,111885,0,1760536560,13840.928032179996,-19.6932253499981,53036.060541360006 2025-10-15,13:56:02.000,288,11119843,112005,0,1760536561,13841.109912549997,-19.53109535999829,53036.01861864 2025-10-15,13:56:03.000,288,11119833,112005,0,1760536562,13841.318738159993,-19.36191623999912,53036.12342544 2025-10-15,13:56:04.000,288,11119889,111925,0,1760536563,13841.520827459994,-19.192737119999947,53036.158361040005 2025-10-15,13:56:05.000,288,11119897,111925,0,1760536564,13841.783543549995,-19.016508870001417,53036.13739968 2025-10-15,13:56:06.000,288,11119872,111845,0,1760536565,13841.97889654,-18.89667365999776,53036.207270880004 2025-10-15,13:56:07.000,288,11119835,111925,0,1760536566,13842.261821560001,-18.727494539998588,53036.277142080005 2025-10-15,13:56:08.000,288,11119881,111925,0,1760536567,13842.490856099997,-18.64995410999836,53036.34701328001 2025-10-15,13:56:09.000,288,11119861,111965,0,1760536568,13842.773781119999,-18.516020639995986,53036.46579432001 2025-10-15,13:56:10.000,288,11119902,112045,0,1760536569,13842.962397799995,-18.42438194999704,53036.493742800005 2025-10-15,13:56:11.000,288,11119855,112085,0,1760536570,13843.204904959995,-18.276350219995948,53036.57060112 2025-10-15,13:56:12.000,288,11119877,111885,0,1760536571,13843.413730569991,-18.177662399997644,53036.74527912 2025-10-15,13:56:13.000,288,11119926,112165,0,1760536572,13843.649501419997,-18.100121969997417,53036.79418896 2025-10-15,13:56:14.000,288,11119923,111805,0,1760536573,13843.844854409988,-17.973237630001677,53036.88502152 2025-10-15,13:56:15.000,288,11119839,111885,0,1760536574,13844.08736156999,-17.825205900000583,53036.97585408 2025-10-15,13:56:16.000,288,11119917,112245,0,1760536575,13844.25576932,-17.72651808000228,53037.094635120004 2025-10-15,13:56:17.000,288,11119906,112165,0,1760536576,13844.39723183,-17.60668286999862,53037.164506320005 2025-10-15,13:56:18.000,288,11119856,112045,0,1760536577,13844.612793749991,-17.45160200999817,53037.31123584 2025-10-15,13:56:19.000,288,11119858,112165,0,1760536578,13844.747519949997,-17.345865060000506,53037.37411992001 2025-10-15,13:56:20.000,288,11119820,112045,0,1760536579,13844.902455080002,-17.197833329999412,53037.47892672 2025-10-15,13:56:21.000,288,11119828,111925,0,1760536580,13845.064126519988,-17.049801599998318,53037.58373352 2025-10-15,13:56:22.000,288,11119901,112085,0,1760536581,13845.185380099989,-16.880622479999147,53037.70251456 2025-10-15,13:56:23.000,288,11119827,111965,0,1760536582,13845.33357892,-16.725541619998694,53037.80732136001 2025-10-15,13:56:24.000,288,11119882,112205,0,1760536583,13845.47504143,-16.514067719996092,53037.91911528 2025-10-15,13:56:25.000,288,11119917,112165,0,1760536584,13845.56934976999,-16.40128163999907,53038.05885768 2025-10-15,13:56:26.000,288,11119897,112125,0,1760536585,13845.65018548999,-16.239151649999258,53038.219561440004 2025-10-15,13:56:27.000,288,11119855,112085,0,1760536586,13845.77817538,-16.105218179996882,53038.2754584 2025-10-15,13:56:28.000,288,11119863,112125,0,1760536587,13845.865747409996,-15.978333840001142,53038.37327808 2025-10-15,13:56:29.000,288,11119912,111885,0,1760536588,13845.899428960001,-15.893744280001556,53038.52699472001 2025-10-15,13:56:30.000,288,11119839,112005,0,1760536589,13846.061100400002,-15.81620385000133,53038.603853040004 2025-10-15,13:56:31.000,288,11119920,112045,0,1760536590,13846.162145050002,-15.731614290001744,53038.7296212 2025-10-15,13:56:32.000,288,11119933,111685,0,1760536591,13846.242980769988,-15.632926469996164,53038.84840224 2025-10-15,13:56:33.000,288,11119832,112045,0,1760536592,13846.364234349989,-15.562435169995297,53038.8693636 2025-10-15,13:56:34.000,288,11119838,111805,0,1760536593,13846.512433169999,-15.53423864999786,53038.96718328 2025-10-15,13:56:35.000,288,11119935,112005,0,1760536594,13846.60674150999,-15.456698219997634,53039.06500296 2025-10-15,13:56:36.000,288,11119830,111885,0,1760536595,13846.741467709995,-15.414403440001479,53039.183784 2025-10-15,13:56:37.000,288,11119839,112005,0,1760536596,13846.86945759999,-15.386206919996766,53039.21173248 2025-10-15,13:56:38.000,288,11119886,112045,0,1760536597,13846.963765939996,-15.35801039999933,53039.33750064001 2025-10-15,13:56:39.000,288,11119895,111845,0,1760536598,13847.125437379997,-15.386206919996766,53039.44929456 2025-10-15,13:56:40.000,288,11119842,112085,0,1760536599,13847.287108819997,-15.40735431000212,53039.561088480004 2025-10-15,13:56:41.000,288,11119932,111845,0,1760536600,13847.354471919993,-15.435550829999556,53039.59602408 2025-10-15,13:56:42.000,288,11119846,111965,0,1760536601,13847.468989189998,-15.463747349996993,53039.70083088001 2025-10-15,13:56:43.000,288,11119896,111965,0,1760536602,13847.590242769998,-15.484894740002346,53039.798650560006 2025-10-15,13:56:44.000,288,11119842,112125,0,1760536603,13847.70476003999,-15.54128777999722,53039.86153464 2025-10-15,13:56:45.000,288,11119872,112045,0,1760536604,13847.859695169995,-15.527189519998501,53039.93839296001 2025-10-15,13:56:46.000,288,11119891,112045,0,1760536605,13847.92705826999,-15.527189519998501,53040.0222384 2025-10-15,13:56:47.000,288,11119927,111765,0,1760536606,13848.03483923,-15.527189519998501,53040.07813536001 2025-10-15,13:56:48.000,288,11119870,111965,0,1760536607,13848.142620189996,-15.513091259999783,53040.16896792 2025-10-15,13:56:49.000,288,11119913,112165,0,1760536608,13848.19651067,-15.491943870001705,53040.24582624001 2025-10-15,13:56:50.000,288,11119931,112125,0,1760536609,13848.236928530001,-15.513091259999783,53040.32967168 2025-10-15,13:56:51.000,288,11119848,112165,0,1760536610,13848.324500559997,-15.449649089998275,53040.37159440001 2025-10-15,13:56:52.000,288,11119887,112045,0,1760536611,13848.358182110002,-15.414403440001479,53040.40653 2025-10-15,13:56:53.000,288,11119937,112165,0,1760536612,13848.405336279997,-15.400305179995485,53040.44146560001 2025-10-15,13:56:54.000,288,11119877,112045,0,1760536613,13848.445754139997,-15.386206919996766,53040.60216936 2025-10-15,13:56:55.000,288,11119903,112005,0,1760536614,13848.479435690002,-15.35801039999933,53040.62313072 2025-10-15,13:56:56.000,288,11119930,112325,0,1760536615,13848.593952959993,-15.35096126999997,53040.67902768001 2025-10-15,13:56:57.000,288,11119874,112005,0,1760536616,13848.668052369998,-15.322764749995258,53040.76287312 2025-10-15,13:56:58.000,288,11119844,112005,0,1760536617,13848.755624399993,-15.322764749995258,53040.81178296 2025-10-15,13:56:59.000,288,11119907,112085,0,1760536618,13848.843196429989,-15.322764749995258,53040.84671856001 2025-10-15,13:57:00.000,288,11119876,111845,0,1760536619,13848.930768459999,-15.30161735999718,53040.930564 2025-10-15,13:57:01.000,288,11119850,111925,0,1760536620,13849.07223097,-15.266371710000385,53040.95851248 2025-10-15,13:57:02.000,288,11119927,111845,0,1760536621,13849.180011929995,-15.30866648999654,53041.01440944001 2025-10-15,13:57:03.000,288,11119858,112045,0,1760536622,13849.27432027,446.4586924200048,53041.105242 2025-10-15,13:57:04.000,288,11119852,111885,0,1760536623,13849.41578278,-15.266371710000385,53041.15415184 2025-10-15,13:57:05.000,288,11119849,111885,0,1760536624,13849.563981599997,-15.252273450001667,53041.15415184 2025-10-15,13:57:06.000,288,11119849,112205,0,1760536625,13849.658289940002,-15.266371710000385,53041.2449844 2025-10-15,13:57:07.000,288,11119872,112005,0,1760536626,13849.739125660002,-15.259322580001026,53041.3148556 2025-10-15,13:57:08.000,288,11119920,111805,0,1760536627,13849.840170310003,-15.202929539998877,53041.33581696 2025-10-15,13:57:09.000,288,11119959,111925,0,1760536628,13849.921006029988,-15.1817821500008,53041.49652072001 2025-10-15,13:57:10.000,288,11119844,111965,0,1760536629,13849.921006029988,-15.139487369997369,53041.4895336 2025-10-15,13:57:11.000,288,11119914,111885,0,1760536630,13849.988369129998,-15.07604519999586,53041.54543056001 2025-10-15,13:57:12.000,288,11119855,111965,0,1760536631,13849.995105439993,-14.935062600001402,53041.60831464 2025-10-15,13:57:13.000,288,11119938,111965,0,1760536632,13850.015314369994,-14.843423909995181,53041.63626312001 2025-10-15,13:57:14.000,288,11119946,111965,0,1760536633,13850.008578059998,-14.77293261000159,53041.71312144001 2025-10-15,13:57:15.000,288,11119951,112125,0,1760536634,13850.001841749989,-14.7235886999988,53041.74805704 2025-10-15,13:57:16.000,288,11119959,112165,0,1760536635,13850.022050679989,-14.688343050002004,53041.810941120006 2025-10-15,13:57:17.000,288,11119955,111885,0,1760536636,13850.001841749989,-14.624900880000496,53041.83190248001 2025-10-15,13:57:18.000,288,11119879,112165,0,1760536637,13850.022050679989,-14.603753489995142,53041.86683808 2025-10-15,13:57:19.000,288,11119917,112005,0,1760536638,13850.082677469989,-14.575556969997706,53041.97164488001 2025-10-15,13:57:20.000,288,11119849,112005,0,1760536639,13850.102886399989,-14.603753489995142,53041.91574792 2025-10-15,13:57:21.000,288,11119892,112165,0,1760536640,13850.156776879994,-14.660146529997292,53041.98561912 2025-10-15,13:57:22.000,288,11119829,111885,0,1760536641,13850.28476676999,-14.730637829998159,53042.02055472001 2025-10-15,13:57:23.000,288,11119930,112285,0,1760536642,13850.459910829995,-14.779981740000949,53042.0834388 2025-10-15,13:57:24.000,288,11119896,112005,0,1760536643,13850.540746549996,-14.836374779995822,53042.06247744 2025-10-15,13:57:25.000,288,11119962,112125,0,1760536644,13850.742835849996,-14.95620998999948,53042.11138728 2025-10-15,13:57:26.000,288,11119916,112405,0,1760536645,13850.911243599992,-14.991455639996275,53042.17427136 2025-10-15,13:57:27.000,288,11119882,111885,0,1760536646,13851.093123969993,-15.054897809997783,53042.20920696 2025-10-15,13:57:28.000,288,11119866,112005,0,1760536647,13851.275004339994,-15.13243823999801,53042.25811680001 2025-10-15,13:57:29.000,288,11119918,111805,0,1760536648,13851.47035733,-15.167683890002081,53042.293052400004 2025-10-15,13:57:30.000,288,11119950,111925,0,1760536649,13851.64550138999,-15.252273450001667,53042.37689784 2025-10-15,13:57:31.000,288,11119889,111925,0,1760536650,13851.79370021,-15.322764749995258,53042.40484632001 2025-10-15,13:57:32.000,288,11119868,111885,0,1760536651,13851.854327000001,-15.35801039999933,53042.44676904 2025-10-15,13:57:33.000,288,11119902,112085,0,1760536652,13852.056416300002,-15.386206919996766,53042.55157584001 2025-10-15,13:57:34.000,288,11119930,111885,0,1760536653,13852.049679989992,-15.435550829999556,53042.60048568001 2025-10-15,13:57:35.000,288,11119959,111845,0,1760536654,13852.150724639992,-15.400305179995485,53042.66336976 2025-10-15,13:57:36.000,288,11119969,111925,0,1760536655,13852.123779399997,-15.393256049996126,53042.77516368 2025-10-15,13:57:37.000,288,11119894,111805,0,1760536656,13852.150724639992,-15.414403440001479,53042.817086400006 2025-10-15,13:57:38.000,288,11119851,111765,0,1760536657,13852.103570469997,-15.414403440001479,53042.852022 2025-10-15,13:57:39.000,288,11119897,112085,0,1760536658,13852.103570469997,-15.386206919996766,53042.90093184 2025-10-15,13:57:40.000,288,11119932,112045,0,1760536659,13852.103570469997,-15.365059529998689,53042.963815920004 2025-10-15,13:57:41.000,288,11119919,111845,0,1760536660,13852.117043090002,-15.322764749995258,53043.01272576 2025-10-15,13:57:42.000,288,11119955,111925,0,1760536661,13852.083361539997,-15.343912140000612,53043.10355832001 2025-10-15,13:57:43.000,288,11119861,111885,0,1760536662,13852.009262129992,-15.35096126999997,53043.152468160006 2025-10-15,13:57:44.000,288,11119869,111925,0,1760536663,13852.029471059992,-15.386206919996766,53043.17342952001 2025-10-15,13:57:45.000,288,11119879,111885,0,1760536664,13852.049679989992,-15.449649089998275,53043.250287840005 2025-10-15,13:57:46.000,288,11119918,112045,0,1760536665,13852.096834160002,-15.498993000001065,53043.27124920001 2025-10-15,13:57:47.000,288,11119938,112165,0,1760536666,13852.211351429993,-15.597680819999368,53043.3061848 2025-10-15,13:57:48.000,288,11119893,111885,0,1760536667,13852.271978219993,-15.71046689999639,53043.32714616 2025-10-15,13:57:49.000,288,11119930,111845,0,1760536668,13852.305659769998,-15.837351239999407,53043.41099160001 2025-10-15,13:57:50.000,288,11119939,111725,0,1760536669,13852.460594899989,-15.957186449995788,53043.39701736 2025-10-15,13:57:51.000,288,11119853,111845,0,1760536670,13852.514485379994,-16.1193164399956,53043.42496584 2025-10-15,13:57:52.000,288,11119885,111845,0,1760536671,13852.588584789999,-16.309642950000125,53043.48086280001 2025-10-15,13:57:53.000,288,11119956,112125,0,1760536672,13852.676156819995,-16.464723810000578,53043.48086280001 2025-10-15,13:57:54.000,288,11119876,111685,0,1760536673,13852.86477349999,-16.648001189998467,53043.487849920006 2025-10-15,13:57:55.000,288,11119949,112085,0,1760536674,13852.92540028999,-16.80308204999892,53043.59964384001 2025-10-15,13:57:56.000,288,11119852,111925,0,1760536675,13853.019708629996,444.73165557000175,53043.59265672 2025-10-15,13:57:57.000,288,11119897,111965,0,1760536676,13853.093808040001,-17.16258767999534,53043.64855368001 2025-10-15,13:57:58.000,288,11119911,111885,0,1760536677,13853.120753279996,-17.282422889998998,53043.66252792 2025-10-15,13:57:59.000,288,11119890,111805,0,1760536678,13853.194852690001,-17.44455287999881,53043.69746352001 2025-10-15,13:58:00.000,288,11119874,111885,0,1760536679,13853.268952099992,-17.578486350001185,53043.704450640005 2025-10-15,13:58:01.000,288,11119880,112045,0,1760536680,13853.329578889992,-17.78996024999651,53043.73938624 2025-10-15,13:58:02.000,288,11119931,112085,0,1760536681,13853.403678299997,-17.937991979997605,53043.7603476 2025-10-15,13:58:03.000,288,11119846,112005,0,1760536682,13853.504722949998,-18.093072839998058,53043.823231680006 2025-10-15,13:58:04.000,288,11119938,111925,0,1760536683,13853.524931879998,-18.227006310000434,53043.83720592 2025-10-15,13:58:05.000,288,11119911,111965,0,1760536684,13853.599031289988,-18.403234559998964,53043.83720592 2025-10-15,13:58:06.000,288,11119947,112085,0,1760536685,13853.625976529998,-18.558315419999417,53043.872141520005 2025-10-15,13:58:07.000,288,11119855,111925,0,1760536686,13853.639449149989,-18.6781506299958,53043.91406424001 2025-10-15,13:58:08.000,288,11119882,112165,0,1760536687,13853.625976529998,-18.819133229997533,53043.96297408001 2025-10-15,13:58:09.000,288,11119880,112165,0,1760536688,13853.565349739998,-18.910771919996478,53043.969961200004 2025-10-15,13:58:10.000,288,11119879,111965,0,1760536689,13853.477777710003,-19.05880364999757,53043.969961200004 2025-10-15,13:58:11.000,288,11119889,112125,0,1760536690,13853.417150920002,-19.227982769996743,53043.98393544001 2025-10-15,13:58:12.000,288,11119861,112005,0,1760536691,13853.329578889992,-19.33371972000168,53044.05380664 2025-10-15,13:58:13.000,288,11119950,111845,0,1760536692,13853.161171139996,-19.418309280001267,53044.01188392001 2025-10-15,13:58:14.000,288,11119915,112125,0,1760536693,13852.95234553,-19.509947970000212,53044.04681952 2025-10-15,13:58:15.000,288,11119960,112005,0,1760536694,13852.76372884999,-19.58043927000108,53044.01887104 2025-10-15,13:58:16.000,288,11119905,111845,0,1760536695,13852.514485379994,-19.650930570001947,53044.01188392001 2025-10-15,13:58:17.000,288,11119924,112005,0,1760536696,13852.285450839998,-19.686176219998742,53044.01887104 2025-10-15,13:58:18.000,288,11119925,111965,0,1760536697,13852.029471059992,-19.728471000002173,53043.99790968 2025-10-15,13:58:19.000,288,11119855,111885,0,1760536698,13851.780227589996,-19.784864039997046,53043.92803848 2025-10-15,13:58:20.000,288,11119915,111885,0,1760536699,13851.46362101999,-19.827158820000477,53043.90707712 2025-10-15,13:58:21.000,288,11119925,111965,0,1760536700,13851.173959689993,-19.827158820000477,53043.90707712 2025-10-15,13:58:22.000,288,11119957,111645,0,1760536701,13850.944925149997,-19.862404469997273,53043.85118016 2025-10-15,13:58:23.000,288,11119844,111925,0,1760536702,13850.736099540001,-19.93289576999814,53043.80925744 2025-10-15,13:58:24.000,288,11119854,112085,0,1760536703,13850.480119759995,-20.031583589996444,53043.655540800006 2025-10-15,13:58:25.000,288,11119907,112085,0,1760536704,13850.28476676999,-20.10207488999731,53043.60663096001 2025-10-15,13:58:26.000,288,11119923,112325,0,1760536705,13850.16351318999,-20.179615319997538,53043.57169536 2025-10-15,13:58:27.000,288,11119969,111965,0,1760536706,13850.001841749989,-20.243057489999046,53043.45291432 2025-10-15,13:58:28.000,288,11119884,112125,0,1760536707,13849.860379239988,-20.313548789999913,53043.32714616 2025-10-15,13:58:29.000,288,11119909,111765,0,1760536708,13849.725653039997,-20.37699096000142,53043.250287840005 2025-10-15,13:58:30.000,288,11119889,112005,0,1760536709,13849.658289940002,-20.482727909999085,53043.24330072001 2025-10-15,13:58:31.000,288,11119872,112245,0,1760536710,13849.523563739996,-20.553219209999952,53043.10355832001 2025-10-15,13:58:32.000,288,11119964,111765,0,1760536711,13849.449464329991,-20.62371051000082,53043.00573864001 2025-10-15,13:58:33.000,288,11119879,112045,0,1760536712,13849.361892299996,-20.680103549995692,53042.94285456 2025-10-15,13:58:34.000,288,11119951,112045,0,1760536713,13849.21369348,-20.73649658999784,53042.85900912001 2025-10-15,13:58:35.000,288,11119906,112005,0,1760536714,13849.06549465999,-20.821086149997427,53042.81009928001 2025-10-15,13:58:36.000,288,11119921,111845,0,1760536715,13848.937504769994,-20.828135279996786,53042.76118944001 2025-10-15,13:58:37.000,288,11119900,112005,0,1760536716,13848.735415469993,-20.877479189999576,53042.60048568001 2025-10-15,13:58:38.000,288,11119888,112125,0,1760536717,13848.641107129988,-20.933872230001725,53042.54458872 2025-10-15,13:58:39.000,288,11119955,111805,0,1760536718,13848.459226760002,-21.004363529995317,53042.45375616001 2025-10-15,13:58:40.000,288,11119938,112045,0,1760536719,13848.311027939992,-21.046658309998747,53042.34196224 2025-10-15,13:58:41.000,288,11119886,111965,0,1760536720,13848.12914756999,-21.03960917999939,53042.25112968 2025-10-15,13:58:42.000,288,11119952,112125,0,1760536721,13847.920321959995,-21.088953090002178,53042.125361520004 2025-10-15,13:58:43.000,288,11119879,112125,0,1760536722,13847.82601361999,-21.117149609999615,53042.027541840005 2025-10-15,13:58:44.000,288,11119931,112005,0,1760536723,13847.650869559999,-21.2017391699992,53041.929722160006 2025-10-15,13:58:45.000,288,11119869,111925,0,1760536724,13847.495934429993,-21.26518134000071,53041.77600552 2025-10-15,13:58:46.000,288,11119863,112125,0,1760536725,13847.394889779993,-21.399114809995808,53041.741069920005 2025-10-15,13:58:47.000,288,11119938,111685,0,1760536726,13847.340999300002,-21.55419566999626,53041.58036616 2025-10-15,13:58:48.000,288,11119862,111805,0,1760536727,13847.233218339992,-21.709276529996714,53041.4895336 2025-10-15,13:58:49.000,288,11119903,112005,0,1760536728,13847.192800479992,-21.822062610001012,53041.3847268 2025-10-15,13:58:50.000,288,11119944,111965,0,1760536729,13847.199536790002,-22.02648737999698,53041.27992000001 2025-10-15,13:58:51.000,288,11119882,111925,0,1760536730,13847.192800479992,-22.174519109998073,53041.091267760006 2025-10-15,13:58:52.000,288,11119872,112125,0,1760536731,13847.186064169997,-22.29435432000173,53041.04934504 2025-10-15,13:58:53.000,288,11119954,112125,0,1760536732,13847.239954650002,-22.498779089997697,53040.93755112 2025-10-15,13:58:54.000,288,11119954,111925,0,1760536733,13847.219745720002,-22.611565170001995,53040.87466704001 2025-10-15,13:58:55.000,288,11119968,111805,0,1760536734,13847.226482029997,-22.738449509997736,53040.7908216 2025-10-15,13:58:56.000,288,11119909,112285,0,1760536735,13847.199536790002,-22.82303906999732,53040.686014800005 2025-10-15,13:58:57.000,288,11119866,111885,0,1760536736,13847.165855239997,-23.00631644999521,53040.64409208 2025-10-15,13:58:59.000,288,11119930,112365,0,1760536738,13847.085019519996,-23.161397309995664,53040.45543984 2025-10-15,13:59:00.000,288,11119909,112365,0,1760536739,13847.004183799996,-23.196642959999735,53040.39255576001 2025-10-15,13:59:01.000,288,11119902,111965,0,1760536740,13846.90987545999,-23.260085130001244,53040.32967168 2025-10-15,13:59:02.000,288,11119915,111805,0,1760536741,13846.822303429995,-23.274183389999962,53040.280761840004 2025-10-15,13:59:03.000,288,11119895,111965,0,1760536742,13846.63368675,-23.253036000001885,53040.231852000004 2025-10-15,13:59:04.000,288,11119918,112525,0,1760536743,13846.54611471999,-23.260085130001244,53040.15499368001 2025-10-15,13:59:05.000,288,11119956,112005,0,1760536744,13846.344025419989,-23.203692089999095,53040.14800656 2025-10-15,13:59:06.000,288,11119868,111965,0,1760536745,13846.216035529993,-23.133200789998227,53040.085122480006 2025-10-15,13:59:07.000,288,11119886,112005,0,1760536746,13846.027418849997,-23.013365580001846,53040.02922552 2025-10-15,13:59:08.000,288,11119941,111885,0,1760536747,13845.859011100001,-22.921726889995625,53039.966341440006 2025-10-15,13:59:09.000,288,11119873,111965,0,1760536748,13845.63671287,-22.731400379998377,53039.882496 2025-10-15,13:59:10.000,288,11119948,112005,0,1760536749,13845.51545929,-22.590417779996642,53039.81961192001 2025-10-15,13:59:11.000,288,11119896,112205,0,1760536750,13845.33357892,-22.42828778999683,53039.798650560006 2025-10-15,13:59:12.000,288,11119896,112005,0,1760536751,13845.171907479998,-22.216813890001504,53039.75672784 2025-10-15,13:59:13.000,288,11119884,112045,0,1760536752,13845.023708659988,-22.05468390000169,53039.65890816 2025-10-15,13:59:14.000,288,11119901,111805,0,1760536753,13844.956345559993,-21.84320999999909,53039.67288240001 2025-10-15,13:59:15.000,288,11119847,111925,0,1760536754,13844.801410430002,-21.65288349000184,53039.512178640005 2025-10-15,13:59:16.000,288,11119830,112005,0,1760536755,13844.693629469992,-21.497802630001388,53039.47724304 2025-10-15,13:59:17.000,288,11119881,111965,0,1760536756,13844.633002679991,-21.356820029999653,53039.45628168001 2025-10-15,13:59:18.000,288,11119836,112085,0,1760536757,13844.552166959991,-21.15944438999577,53039.37942336 2025-10-15,13:59:19.000,288,11119956,112085,0,1760536758,13844.484803859996,-21.103051350000896,53039.36544912001 2025-10-15,13:59:20.000,288,11119912,111885,0,1760536759,13844.49827648,-21.053707439998107,53039.28160368 2025-10-15,13:59:21.000,288,11119839,112045,0,1760536760,13844.511749099991,-21.060756569997466,53039.176796880005 2025-10-15,13:59:22.000,288,11119895,111845,0,1760536761,13844.53869434,-21.074854829996184,53039.106925680004 2025-10-15,13:59:23.000,288,11119903,111965,0,1760536762,13844.646475299996,-21.15944438999577,53039.058015840004 2025-10-15,13:59:24.000,288,11119844,112205,0,1760536763,13844.754256259992,-21.272230470000068,53038.96718328 2025-10-15,13:59:25.000,288,11119874,112005,0,1760536764,13844.841828290002,-21.356820029999653,53038.939234800004 2025-10-15,13:59:26.000,288,11119892,111965,0,1760536765,13844.969818179998,-21.525999149998825,53038.86237648001 2025-10-15,13:59:27.000,288,11119916,111845,0,1760536766,13845.043917589988,-21.695178269997996,53038.81346664001 2025-10-15,13:59:28.000,288,11119935,111645,0,1760536767,13845.151698549998,-21.906652170000598,53038.77853104 2025-10-15,13:59:29.000,288,11119827,112085,0,1760536768,13845.212325339999,-22.096978679997846,53038.743595440006 2025-10-15,13:59:30.000,288,11119829,112125,0,1760536769,13845.28642474999,-22.287305189995095,53038.673724240005 2025-10-15,13:59:31.000,288,11119870,111965,0,1760536770,13845.293161059999,-22.4635334400009,53038.63180152 2025-10-15,13:59:32.000,288,11119925,112085,0,1760536771,13845.293161059999,-22.639761689999432,53038.61782728001 2025-10-15,13:59:33.000,288,11119872,112085,0,1760536772,13845.212325339999,-22.787793420000526,53038.575904560006 2025-10-15,13:59:34.000,288,11119930,111925,0,1760536773,13845.151698549998,-22.956972539999697,53038.51302048 2025-10-15,13:59:35.000,288,11119918,111885,0,1760536774,13845.030444969998,-23.09795514000143,53038.506033360005 2025-10-15,13:59:36.000,288,11119878,112005,0,1760536775,13844.855300909992,-23.23188860999653,53038.506033360005 2025-10-15,13:59:37.000,288,11119917,112005,0,1760536776,13844.700365780001,-23.323527299995476,53038.4152008 2025-10-15,13:59:38.000,288,11119866,111925,0,1760536777,13844.491540169991,-23.415165990001697,53038.39423944 2025-10-15,13:59:39.000,288,11119903,111925,0,1760536778,13844.23556039,-23.50680468000064,53038.2754584 2025-10-15,13:59:40.000,288,11119901,111845,0,1760536779,13843.986316919989,-23.549099459996796,53038.24750992 2025-10-15,13:59:41.000,288,11119950,112165,0,1760536780,13843.730337139998,-23.619590759997664,53038.14270312001 2025-10-15,13:59:42.000,288,11119940,112245,0,1760536781,13843.467621049997,-23.675983799999813,53038.135716 2025-10-15,13:59:43.000,288,11119926,111725,0,1760536782,13843.204904959995,-23.74647510000068,53038.0309092 2025-10-15,13:59:44.000,288,11119880,112045,0,1760536783,13842.982606729995,-23.824015530000906,53037.92610240001 2025-10-15,13:59:45.000,288,11119885,112085,0,1760536784,13842.666000159988,-23.92975247999857,53037.80732136001 2025-10-15,13:59:46.000,288,11119934,112085,0,1760536785,13842.416756689992,-23.92270334999921,53037.73046304001 2025-10-15,13:59:47.000,288,11119930,112005,0,1760536786,13842.194458459991,-24.000243779999437,53037.60469488 2025-10-15,13:59:48.000,288,11119863,112085,0,1760536787,13841.97889654,-24.070735080000304,53037.569759280006 2025-10-15,13:59:49.000,288,11119922,111845,0,1760536788,13841.71618045,-24.190570289996685,53037.41604264 2025-10-15,13:59:50.000,288,11119918,112005,0,1760536789,13841.534300079999,-24.14122638000117,53037.30424872001 2025-10-15,13:59:51.000,288,11119877,112125,0,1760536790,13841.278320299993,-24.183521159997326,53037.15751920001 2025-10-15,13:59:52.000,288,11119894,112005,0,1760536791,13841.109912549997,-24.183521159997326,53037.08764800001 2025-10-15,13:59:53.000,288,11119969,112125,0,1760536792,13840.86066908,-24.1059807299971,53036.9828412 2025-10-15,13:59:54.000,288,11119904,112045,0,1760536793,13840.725942879995,-24.077784209999663,53036.82213744001 2025-10-15,13:59:55.000,288,11119902,112125,0,1760536794,13840.564271439995,-23.97909639000136,53036.738292 2025-10-15,13:59:56.000,288,11119876,112125,0,1760536795,13840.315027969998,-23.88040856999578,53036.64745944 2025-10-15,13:59:57.000,288,11119856,112165,0,1760536796,13840.153356529998,-23.7605733599994,53036.53566552001 2025-10-15,13:59:58.000,288,11119943,112125,0,1760536797,13839.971476159997,-23.563197719995514,53036.41688448001 2025-10-15,13:59:59.000,288,11119920,112165,0,1760536798,13839.789595789996,-23.415165990001697,53036.29810344001 2025-10-15,14:00:00.000,288,11119912,112045,0,1760536799,13839.627924349996,-23.24598686999525,53036.18630952 2025-10-15,14:00:01.000,288,11119931,112365,0,1760536800,13839.446043979995,-23.020414710001205,53036.09547696 2025-10-15,14:00:02.000,288,11119897,112045,0,1760536801,13839.33152670999,-22.87943210999947,53036.004644399996 2025-10-15,14:00:03.000,288,11119936,112005,0,1760536802,13839.163118959994,-22.618614300001354,53035.92079896 2025-10-15,14:00:04.000,288,11119876,112165,0,1760536803,13839.041865379993,-22.43533691999619,53035.836953519996 2025-10-15,14:00:05.000,288,11119832,111845,0,1760536804,13838.893666559998,-22.223863020000863,53035.7600952 2025-10-15,14:00:06.000,288,11119910,111965,0,1760536805,13838.826303460002,-21.984192600000824,53035.704198240004 2025-10-15,14:00:07.000,288,11119907,112045,0,1760536806,13838.684840950002,-21.765669569998863,53035.57843008001 2025-10-15,14:00:08.000,288,11119850,112005,0,1760536807,13838.556851059991,-21.547146539996902,53035.48061040001 2025-10-15,14:00:09.000,288,11119857,112085,0,1760536808,13838.489487959996,-21.399114809995808,53035.368816480004 2025-10-15,14:00:10.000,288,11119869,112005,0,1760536809,13838.428861169996,-21.222886559997278,53035.26400968001 2025-10-15,14:00:11.000,288,11119879,112085,0,1760536810,13838.37497068999,-21.01846179000131,53035.222086960006 2025-10-15,14:00:12.000,288,11119927,112165,0,1760536811,13838.287398659995,-20.898626579997654,53035.13824152 2025-10-15,14:00:13.000,288,11119909,111925,0,1760536812,13838.246980799995,-20.75059484999656,53035.07535744001 2025-10-15,14:00:14.000,288,11119905,111965,0,1760536813,13838.24024449,-20.62371051000082,53035.01946048 2025-10-15,14:00:15.000,288,11119908,111925,0,1760536814,13838.22003556,-20.503875299997162,53034.92862792001 2025-10-15,14:00:16.000,288,11119917,111685,0,1760536815,13838.19982663,-20.405187479998858,53034.865743840004 2025-10-15,14:00:17.000,288,11119861,111925,0,1760536816,13838.267189729995,-20.32764704999863,53034.84478248 2025-10-15,14:00:18.000,288,11119896,112125,0,1760536817,13838.267189729995,-20.22191010000097,53034.79587264 2025-10-15,14:00:19.000,288,11119894,111965,0,1760536818,13838.34128914,-20.1514188000001,53034.719014320006 2025-10-15,14:00:20.000,288,11119910,112125,0,1760536819,13838.46254272,-20.066829240000516,53034.69106584001 2025-10-15,14:00:21.000,288,11119827,111965,0,1760536820,13838.543378440001,-19.98928881000029,53034.6770916 2025-10-15,14:00:22.000,288,11119913,112005,0,1760536821,13838.657895709992,-19.88355185999535,53034.63516888 2025-10-15,14:00:23.000,288,11119910,112085,0,1760536822,13838.812830839997,-19.806011429995124,53034.6072204 2025-10-15,14:00:24.000,288,11119825,112165,0,1760536823,13838.866721320002,-19.657979700001306,53034.54433632001 2025-10-15,14:00:25.000,288,11119852,111965,0,1760536824,13839.001447519993,-19.51699709999957,53034.56529768 2025-10-15,14:00:26.000,288,11119858,111965,0,1760536825,13839.089019549989,-19.383063629997196,53034.5373492 2025-10-15,14:00:27.000,288,11119895,111965,0,1760536826,13839.183327889994,-19.17158973000187,53034.54433632001 2025-10-15,14:00:28.000,288,11119843,111845,0,1760536827,13839.23048205999,-19.030607130000135,53034.57228480001 2025-10-15,14:00:29.000,288,11119855,112165,0,1760536828,13839.237218369999,-18.819133229997533,53034.59324616001 2025-10-15,14:00:30.000,288,11119851,112165,0,1760536829,13839.27763623,-18.565364549998776,53034.6072204 2025-10-15,14:00:31.000,288,11119944,112125,0,1760536830,13839.27089991999,-18.417332819997682,53034.62119464001 2025-10-15,14:00:32.000,288,11119921,111965,0,1760536831,13839.324790399995,-18.19880978999572,53034.65613024 2025-10-15,14:00:33.000,288,11119921,112125,0,1760536832,13839.304581469994,-17.973237630001677,53034.6770916 2025-10-15,14:00:34.000,288,11119874,111965,0,1760536833,13839.29784516,-17.754714599999716,53034.65613024 2025-10-15,14:00:35.000,288,11119928,112085,0,1760536834,13839.264163609994,-17.529142439998395,53034.698052960004 2025-10-15,14:00:36.000,288,11119868,111965,0,1760536835,13839.217009439999,-17.310619409996434,53034.7469628 2025-10-15,14:00:37.000,288,11119899,112005,0,1760536836,13839.23048205999,-17.141440289997263,53034.73298856 2025-10-15,14:00:38.000,288,11119883,112045,0,1760536837,13839.183327889994,-16.99340855999617,53034.816834000005 2025-10-15,14:00:39.000,288,11119955,111965,0,1760536838,13839.169855269989,-16.901769869997224,53034.77491128 2025-10-15,14:00:40.000,288,11119896,111765,0,1760536839,13839.183327889994,-16.767836400002125,53034.79587264 2025-10-15,14:00:41.000,288,11119869,112125,0,1760536840,13839.19006419999,-16.704394230000617,53034.83779536001 2025-10-15,14:00:42.000,288,11119871,111765,0,1760536841,13839.163118959994,-16.676197709995904,53034.84478248 2025-10-15,14:00:43.000,288,11119933,111885,0,1760536842,13839.243954679994,-16.648001189998467,53034.87971808001 2025-10-15,14:00:44.000,288,11119893,111805,0,1760536843,13839.304581469994,-16.732590749998053,53034.89369232 2025-10-15,14:00:45.000,288,11119923,111885,0,1760536844,13839.37868088,-16.732590749998053,53034.89369232 2025-10-15,14:00:46.000,288,11119932,111965,0,1760536845,13839.506670769995,-16.81718030999764,53034.9216408 2025-10-15,14:00:47.000,288,11119888,112085,0,1760536846,13839.64139697,-16.880622479999147,53034.90067944 2025-10-15,14:00:48.000,288,11119922,111725,0,1760536847,13839.769386859996,-16.99340855999617,53034.89369232 2025-10-15,14:00:49.000,288,11119929,111885,0,1760536848,13839.931058299997,-17.106194640000467,53034.935615040005 2025-10-15,14:00:50.000,288,11119930,112125,0,1760536849,13840.133147599998,-17.197833329999412,53035.01247336 2025-10-15,14:00:51.000,288,11119877,112005,0,1760536850,13840.321764279994,-17.20488245999877,53035.033434720004 2025-10-15,14:00:52.000,288,11119915,111965,0,1760536851,13840.463226789994,-17.247177240002202,53035.06837032 2025-10-15,14:00:53.000,288,11119885,111965,0,1760536852,13840.61142560999,-17.21898071999749,53035.08933168 2025-10-15,14:00:54.000,288,11119924,111965,0,1760536853,13840.75962443,-17.21193158999813,53035.15920288 2025-10-15,14:00:55.000,288,11119879,112125,0,1760536854,13840.84046015,-17.15553854999598,53035.201125600004 2025-10-15,14:00:56.000,288,11119886,112125,0,1760536855,13840.874141699991,-17.049801599998318,53035.201125600004 2025-10-15,14:00:57.000,288,11119927,112085,0,1760536856,13840.894350629991,-16.937015520001296,53035.29195816001 2025-10-15,14:00:58.000,288,11119889,112325,0,1760536857,13840.88087801,-16.774885530001484,53035.34785512 2025-10-15,14:00:59.000,288,11119889,112005,0,1760536858,13840.90108694,-16.605706410002313,53035.389777840006 2025-10-15,14:01:00.000,288,11119922,112005,0,1760536859,13840.88087801,-16.40833076999843,53035.39676496 2025-10-15,14:01:01.000,288,11119846,112005,0,1760536860,13840.853932769991,-16.203905999995186,53035.46663616 2025-10-15,14:01:02.000,288,11119955,111925,0,1760536861,13840.83372383999,-15.9853829700005,53035.50855888001 2025-10-15,14:01:03.000,288,11119933,112165,0,1760536862,13840.766360739995,-15.76685993999854,53035.57144296 2025-10-15,14:01:04.000,288,11119956,111965,0,1760536863,13840.71247025999,-15.58358256000065,53035.59939144001 2025-10-15,14:01:05.000,288,11119947,111885,0,1760536864,13840.7394155,-15.379157789997407,53035.62733992001 2025-10-15,14:01:06.000,288,11119922,112205,0,1760536865,13840.75288811999,-15.238175189995673,53035.66227552 2025-10-15,14:01:07.000,288,11119954,111965,0,1760536866,13840.80004229,-15.13243823999801,53035.669262639996 2025-10-15,14:01:08.000,288,11119901,112165,0,1760536867,13840.86066908,-14.963259119998838,53035.78105656 2025-10-15,14:01:09.000,288,11119899,112005,0,1760536868,13840.914559559991,-14.892767819997971,53035.774069440005 2025-10-15,14:01:10.000,288,11119847,112085,0,1760536869,13841.029076829996,-14.801129129999026,53035.79503080001 2025-10-15,14:01:11.000,288,11119896,111925,0,1760536870,13841.096439929992,-14.737686959997518,53035.80201792 2025-10-15,14:01:12.000,288,11119899,112125,0,1760536871,13841.157066719992,-14.688343050002004,53035.86490200001 2025-10-15,14:01:13.000,288,11119889,111525,0,1760536872,13841.231166129997,-14.631950009999855,53035.8998376 2025-10-15,14:01:14.000,288,11119868,112005,0,1760536873,13841.244638750002,-14.589655229996424,53035.94874744 2025-10-15,14:01:15.000,288,11119857,112125,0,1760536874,13841.359156019993,-14.568507839998347,53035.96272168001 2025-10-15,14:01:16.000,288,11119949,112125,0,1760536875,13841.426519119988,-14.575556969997706,53036.01861864 2025-10-15,14:01:17.000,288,11119948,111965,0,1760536876,13841.527563769989,-14.582606099997065,53036.04656712 2025-10-15,14:01:18.000,288,11119861,112205,0,1760536877,13841.601663179994,-14.624900880000496,53036.10246408001 2025-10-15,14:01:19.000,288,11119888,112045,0,1760536878,13841.655553659999,-14.589655229996424,53036.15137392001 2025-10-15,14:01:20.000,288,11119962,112085,0,1760536879,13841.79027985999,-14.575556969997706,53036.19329664 2025-10-15,14:01:21.000,288,11119867,112045,0,1760536880,13841.844170339995,-14.624900880000496,53036.19329664 2025-10-15,14:01:22.000,288,11119939,112005,0,1760536881,13841.97216022999,-14.66719565999665,53036.2841292 2025-10-15,14:01:23.000,288,11119897,111965,0,1760536882,13842.073204879991,-14.779981740000949,53036.31207768 2025-10-15,14:01:24.000,288,11119940,111925,0,1760536883,13842.248348939997,-14.758834349995595,53036.36098752 2025-10-15,14:01:25.000,288,11119913,111965,0,1760536884,13842.423493000002,-14.815227389997744,53036.43085872 2025-10-15,14:01:26.000,288,11119894,111925,0,1760536885,13842.578428129993,446.88164022000274,53036.444832960005 2025-10-15,14:01:27.000,288,11119863,112245,0,1760536886,13842.726626949989,-14.885718689998612,53036.52169128 2025-10-15,14:01:28.000,288,11119935,112245,0,1760536887,13842.895034699999,-14.928013470002043,53036.60553672001 2025-10-15,14:01:29.000,288,11119937,112125,0,1760536888,13843.03649721,-14.977357379997557,53036.68239504001 2025-10-15,14:01:30.000,288,11119972,111965,0,1760536889,13843.17795972,-14.963259119998838,53036.77322760001 2025-10-15,14:01:31.000,288,11119948,112085,0,1760536890,13843.353103779991,-15.012603030001628,53036.78720184 2025-10-15,14:01:32.000,288,11119880,111965,0,1760536891,13843.460884740001,-14.984406509996916,53036.89200864001 2025-10-15,14:01:33.000,288,11119959,111845,0,1760536892,13843.534984149992,-14.977357379997557,53036.98982832001 2025-10-15,14:01:34.000,288,11119956,112245,0,1760536893,13843.662974040002,-15.005553900002269,53037.08066088 2025-10-15,14:01:35.000,288,11119866,112205,0,1760536894,13843.716864519993,-14.977357379997557,53037.164506320005 2025-10-15,14:01:36.000,288,11119922,111845,0,1760536895,13843.784227619988,-15.005553900002269,53037.24835176 2025-10-15,14:01:37.000,288,11119869,111965,0,1760536896,13843.811172859998,-14.94916086000012,53037.35315856001 2025-10-15,14:01:38.000,288,11119880,111965,0,1760536897,13843.838118099993,-14.935062600001402,53037.44399112001 2025-10-15,14:01:39.000,288,11119909,111685,0,1760536898,13843.918953819993,-14.935062600001402,53037.51386232 2025-10-15,14:01:40.000,288,11119891,111845,0,1760536899,13843.945899059989,-14.935062600001402,53037.59072064001 2025-10-15,14:01:41.000,288,11119881,111965,0,1760536900,13843.993053229999,-14.89981694999733,53037.66059184001 2025-10-15,14:01:42.000,288,11119927,111965,0,1760536901,13844.033471089999,-14.871620429999894,53037.737450160006 2025-10-15,14:01:43.000,288,11119889,111885,0,1760536902,13843.972844299999,-14.829325649996463,53037.8212956 2025-10-15,14:01:44.000,288,11119943,112085,0,1760536903,13843.972844299999,-14.801129129999026,53037.87020544 2025-10-15,14:01:45.000,288,11119930,112045,0,1760536904,13843.945899059989,-14.751785219996236,53037.98199936 2025-10-15,14:01:46.000,288,11119875,111925,0,1760536905,13843.905481199989,-14.7235886999988,53038.051870560004 2025-10-15,14:01:47.000,288,11119886,112245,0,1760536906,13843.824645479988,-14.702441310000722,53038.051870560004 2025-10-15,14:01:48.000,288,11119937,111965,0,1760536907,13843.804436549988,-14.702441310000722,53038.12872888 2025-10-15,14:01:49.000,288,11119910,111965,0,1760536908,13843.689919279997,-14.617851750001137,53038.14270312001 2025-10-15,14:01:50.000,288,11119900,112045,0,1760536909,13843.669710349997,-14.596704359995783,53038.14969024 2025-10-15,14:01:51.000,288,11119841,111925,0,1760536910,13843.642765110002,-14.575556969997706,53038.23353568001 2025-10-15,14:01:52.000,288,11119909,111885,0,1760536911,13843.534984149992,-14.533262190001551,53038.268471280004 2025-10-15,14:01:53.000,288,11119928,112045,0,1760536912,13843.508038909997,-14.455721760001325,53038.289432640006 2025-10-15,14:01:54.000,288,11119894,112165,0,1760536913,13843.393521639991,-14.392279589999816,53038.31039400001 2025-10-15,14:01:55.000,288,11119946,111965,0,1760536914,13843.326158539996,-14.392279589999816,53038.35231672 2025-10-15,14:01:56.000,288,11119838,111925,0,1760536915,13843.23858651,-14.321788289998949,53038.31738112 2025-10-15,14:01:57.000,288,11119902,112045,0,1760536916,13843.103860309995,-14.286542640002153,53038.35231672 2025-10-15,14:01:58.000,288,11119938,111805,0,1760536917,13843.02976089999,-14.216051340001286,53038.338342480005 2025-10-15,14:01:59.000,288,11119940,111965,0,1760536918,13842.942188869994,-14.117363519995706,53038.37327808 2025-10-15,14:02:00.000,288,11119936,111645,0,1760536919,13842.86808945999,-14.025724829996761,53038.37327808 2025-10-15,14:02:01.000,288,11119870,111965,0,1760536920,13842.787253739989,-13.983430050000607,53038.37327808 2025-10-15,14:02:02.000,288,11119910,111805,0,1760536921,13842.699681709993,-13.891791360001662,53038.35231672 2025-10-15,14:02:03.000,288,11119869,111805,0,1760536922,13842.571691819998,-13.779005279997364,53038.28244552001 2025-10-15,14:02:04.000,288,11119911,111925,0,1760536923,13842.490856099997,-13.722612239995215,53038.2754584 2025-10-15,14:02:05.000,288,11119830,111925,0,1760536924,13842.383075140002,-13.652120940001623,53038.25449704 2025-10-15,14:02:06.000,288,11119933,111725,0,1760536925,13842.308975729997,-13.638022679995629,53038.18462584 2025-10-15,14:02:07.000,288,11119832,112165,0,1760536926,13842.194458459991,-13.595727899999474,53038.11475464001 2025-10-15,14:02:08.000,288,11119917,112205,0,1760536927,13842.147304289996,-13.567531380002038,53038.11475464001 2025-10-15,14:02:09.000,288,11119841,112165,0,1760536928,13842.10015012,-13.574580510001397,53038.08680616 2025-10-15,14:02:10.000,288,11119924,112045,0,1760536929,13841.99910547,-13.560482249995403,53038.07981904 2025-10-15,14:02:11.000,288,11119938,112085,0,1760536930,13841.965423919995,-13.602777029998833,53037.98199936 2025-10-15,14:02:12.000,288,11119903,111965,0,1760536931,13841.945214989995,-13.602777029998833,53037.961038 2025-10-15,14:02:13.000,288,11119876,112045,0,1760536932,13841.93847868,-13.602777029998833,53037.91911528 2025-10-15,14:02:14.000,288,11119926,111965,0,1760536933,13841.97889654,-13.638022679995629,53037.84225696 2025-10-15,14:02:15.000,288,11119935,111325,0,1760536934,13841.97889654,-13.645071810002264,53037.86321832 2025-10-15,14:02:16.000,288,11119916,111965,0,1760536935,13841.985632849995,-13.6732683299997,53037.77238576 2025-10-15,14:02:17.000,288,11119907,112125,0,1760536936,13842.03952333,-13.659170070000982,53037.72347592 2025-10-15,14:02:18.000,288,11119925,112005,0,1760536937,13842.0193144,-13.708513979996496,53037.74443728 2025-10-15,14:02:19.000,288,11119931,112045,0,1760536938,13841.99236915999,-13.708513979996496,53037.69552744 2025-10-15,14:02:20.000,288,11119851,111965,0,1760536939,13841.945214989995,-13.701464849997137,53037.569759280006 2025-10-15,14:02:21.000,288,11119863,112005,0,1760536940,13841.884588199995,-13.68031745999906,53037.61168200001 2025-10-15,14:02:22.000,288,11119885,112045,0,1760536941,13841.79027985999,-13.595727899999474,53037.548797920004 2025-10-15,14:02:23.000,288,11119961,111965,0,1760536942,13841.64881734999,-13.595727899999474,53037.55578504 2025-10-15,14:02:24.000,288,11119952,111845,0,1760536943,13841.520827459994,-13.525236599998607,53037.49290096001 2025-10-15,14:02:25.000,288,11119969,111885,0,1760536944,13841.291792919998,-13.489990950001811,53037.44399112001 2025-10-15,14:02:26.000,288,11119943,112005,0,1760536945,13841.069494689997,-13.461794429997099,53037.38809416 2025-10-15,14:02:27.000,288,11119944,112245,0,1760536946,13840.84046015,-13.39835225999559,53037.32521008001 2025-10-15,14:02:28.000,288,11119904,111965,0,1760536947,13840.564271439995,-13.363106609998795,53037.26931312 2025-10-15,14:02:29.000,288,11119895,112325,0,1760536948,13840.315027969998,-13.26441879000049,53037.262326000004 2025-10-15,14:02:30.000,288,11119929,112125,0,1760536949,13840.038839259993,-13.22917313999642,53037.15053208 2025-10-15,14:02:31.000,288,11119893,111965,0,1760536950,13839.823277340001,-13.172780100001546,53037.08066088 2025-10-15,14:02:32.000,288,11119880,112005,0,1760536951,13839.547088629995,-13.144583579996834,53037.03175104 2025-10-15,14:02:33.000,288,11119899,111925,0,1760536952,13839.304581469994,-13.067043149996607,53037.00380256 2025-10-15,14:02:34.000,288,11119883,111965,0,1760536953,13839.041865379993,-13.024748370000452,53036.85008592001 2025-10-15,14:02:35.000,288,11119940,111965,0,1760536954,13838.839776079993,-13.010650110001734,53036.77322760001 2025-10-15,14:02:36.000,288,11119885,112005,0,1760536955,13838.617477849992,-12.982453589997021,53036.710343520004 2025-10-15,14:02:37.000,288,11119919,111925,0,1760536956,13838.428861169996,-12.975404459997662,53036.65444656001 2025-10-15,14:02:38.000,288,11119908,112005,0,1760536957,13838.226771869995,-12.904913159996795,53036.493742800005 2025-10-15,14:02:39.000,288,11119864,112125,0,1760536958,13838.03141887999,-12.890814899998077,53036.40291024 2025-10-15,14:02:40.000,288,11119937,111765,0,1760536959,13837.930374229989,-12.848520120001922,53036.36098752 2025-10-15,14:02:41.000,288,11119915,111925,0,1760536960,13837.755230169998,-12.770979690001695,53036.31207768 2025-10-15,14:02:42.000,288,11119878,112005,0,1760536961,13837.640712899993,-12.679340999995475,53036.158361040005 2025-10-15,14:02:43.000,288,11119887,111845,0,1760536962,13837.492514079997,-12.601800569995248,53036.109451200005 2025-10-15,14:02:44.000,288,11119926,111805,0,1760536963,13837.398205739992,-12.517211009995663,53036.08848984 2025-10-15,14:02:45.000,288,11119968,111805,0,1760536964,13837.283688470001,-12.390326669999922,53035.92079896 2025-10-15,14:02:46.000,288,11119898,112045,0,1760536965,13837.18264382,-12.256393199997547,53035.88586336001 2025-10-15,14:02:47.000,288,11119943,112045,0,1760536966,13837.13548964999,-12.122459729995171,53035.7600952 2025-10-15,14:02:48.000,288,11119877,111965,0,1760536967,13837.068126549995,-11.974428000001353,53035.725159600006 2025-10-15,14:02:49.000,288,11119914,111645,0,1760536968,13836.98055452,-11.847543659998337,53035.63432704 2025-10-15,14:02:50.000,288,11119945,111725,0,1760536969,13836.97381820999,-11.657217150001088,53035.515546 2025-10-15,14:02:51.000,288,11119867,111965,0,1760536970,13836.987290829995,-11.438694119999127,53035.48061040001 2025-10-15,14:02:52.000,288,11119900,112005,0,1760536971,13836.98055452,-11.255416740001237,53035.41073920001 2025-10-15,14:02:53.000,288,11119869,111925,0,1760536972,13837.01423606999,-11.050991969997995,53035.29894528 2025-10-15,14:02:54.000,288,11119964,112085,0,1760536973,13837.05465392999,-10.860665460000746,53035.29894528 2025-10-15,14:02:55.000,288,11119949,112045,0,1760536974,13837.108544409995,-10.656240689997503,53035.22907408 2025-10-15,14:02:56.000,288,11119950,111885,0,1760536975,13837.189380129996,-10.487061569998332,53035.152215760005 2025-10-15,14:02:57.000,288,11119880,112045,0,1760536976,13837.26347954,-10.331980709997879,53035.09631880001 2025-10-15,14:02:58.000,288,11119885,112205,0,1760536977,13837.371260499996,-10.176899849997426,53035.07535744001 2025-10-15,14:02:59.000,288,11119896,111765,0,1760536978,13837.526195630002,-10.042966380002326,53035.00548624001 2025-10-15,14:03:00.000,288,11119972,111885,0,1760536979,13837.667658140002,-9.91608203999931,53034.97055064 2025-10-15,14:03:01.000,288,11119967,112125,0,1760536980,13837.903428989994,-9.824443350000365,53034.94958928 2025-10-15,14:03:02.000,288,11119882,112085,0,1760536981,13838.13919984,-9.718706399995426,53034.90766656001 2025-10-15,14:03:03.000,288,11119894,112205,0,1760536982,13838.37497068999,-9.662313360000553,53034.865743840004 2025-10-15,14:03:04.000,288,11119962,111965,0,1760536983,13838.651159399997,-9.63411683999584,53034.91465368 2025-10-15,14:03:05.000,288,11119841,111885,0,1760536984,13838.920611799993,-9.570674670001608,53034.85875672001 2025-10-15,14:03:06.000,288,11119923,112005,0,1760536985,13839.196800509999,-9.528379889998178,53034.90067944 2025-10-15,14:03:07.000,288,11119966,112045,0,1760536986,13839.49319814999,-9.5072325000001,53034.89369232 2025-10-15,14:03:08.000,288,11119952,112045,0,1760536987,13839.749177929996,-9.436741199999233,53034.886705200006 2025-10-15,14:03:09.000,288,11119940,112125,0,1760536988,13840.065784500002,-9.422642940000514,53034.89369232 2025-10-15,14:03:10.000,288,11119844,111845,0,1760536989,13840.40933630999,-9.401495549995161,53034.95657640001 2025-10-15,14:03:11.000,288,11119893,111965,0,1760536990,13840.665316089995,-9.387397289996443,53034.94958928 2025-10-15,14:03:12.000,288,11119938,111885,0,1760536991,13841.002131590001,-9.33100425000157,53034.998499119996 2025-10-15,14:03:13.000,288,11119945,111845,0,1760536992,13841.305265540002,-9.33100425000157,53034.991512 2025-10-15,14:03:14.000,288,11119955,112005,0,1760536993,13841.621872109994,-9.32395512000221,53035.07535744001 2025-10-15,14:03:15.000,288,11119969,111885,0,1760536994,13841.91826975,-9.295758599997498,53035.19413848001 2025-10-15,14:03:16.000,288,11119899,111405,0,1760536995,13842.167513219996,-9.246414690001984,53035.22907408 2025-10-15,14:03:17.000,288,11119926,111725,0,1760536996,13842.463910860002,-9.260512950000702,53035.319906640005 2025-10-15,14:03:18.000,288,11119912,112045,0,1760536997,13842.733363259998,-9.197070779999194,53035.39676496 2025-10-15,14:03:19.000,288,11119870,111885,0,1760536998,13843.03649721,452.59143552000023,53035.48061040001 2025-10-15,14:03:20.000,288,11119927,111965,0,1760536999,13843.23858651,-9.147726869996404,53035.52253312 2025-10-15,14:03:21.000,288,11119936,111885,0,1760537000,13843.481093670001,-9.126579479998327,53035.61336568 2025-10-15,14:03:22.000,288,11119898,111845,0,1760537001,13843.703391900002,-9.119530349998968,53035.71118536 2025-10-15,14:03:23.000,288,11119948,112085,0,1760537002,13843.952635369998,-9.091333830001531,53035.80201792 2025-10-15,14:03:24.000,288,11119904,112045,0,1760537003,13844.201878839995,-9.10543209000025,53035.87887624 2025-10-15,14:03:25.000,288,11119935,111925,0,1760537004,13844.403968139995,-9.119530349998968,53035.92778608 2025-10-15,14:03:26.000,288,11119935,112005,0,1760537005,13844.626266369996,-9.084284700002172,53036.109451200005 2025-10-15,14:03:27.000,288,11119881,112205,0,1760537006,13844.754256259992,-9.10543209000025,53036.12342544 2025-10-15,14:03:28.000,288,11119945,111925,0,1760537007,13844.983290800003,-9.10543209000025,53036.26316784 2025-10-15,14:03:29.000,288,11119952,112045,0,1760537008,13845.111280689998,-9.161825129995123,53036.38893600001 2025-10-15,14:03:30.000,288,11119876,112085,0,1760537009,13845.192116409999,-9.182972520000476,53036.47976856 2025-10-15,14:03:31.000,288,11119931,112125,0,1760537010,13845.35378785,-9.22526729999663,53036.53566552001 2025-10-15,14:03:32.000,288,11119927,111965,0,1760537011,13845.42788725999,-9.260512950000702,53036.68239504001 2025-10-15,14:03:33.000,288,11119927,111925,0,1760537012,13845.501986669995,-9.28166033999878,53036.76624048 2025-10-15,14:03:34.000,288,11119944,112045,0,1760537013,13845.582822389995,-9.359200769999006,53036.829124560005 2025-10-15,14:03:35.000,288,11119897,112045,0,1760537014,13845.65018548999,-9.408544680001796,53036.91297 2025-10-15,14:03:36.000,288,11119924,112045,0,1760537015,13845.731021209991,-9.46493771999667,53036.996815440005 2025-10-15,14:03:37.000,288,11119881,112005,0,1760537016,13845.751230139991,-9.51428162999946,53037.08764800001 2025-10-15,14:03:38.000,288,11119853,112045,0,1760537017,13845.811856929991,-9.591822059999686,53037.14354496 2025-10-15,14:03:39.000,288,11119871,111765,0,1760537018,13845.845538479996,-9.620018579997122,53037.24136464 2025-10-15,14:03:40.000,288,11119891,112085,0,1760537019,13845.845538479996,-9.662313360000553,53037.332197200005 2025-10-15,14:03:41.000,288,11119930,112085,0,1760537020,13845.885956339996,-9.718706399995426,53037.402068400006 2025-10-15,14:03:42.000,288,11119920,111805,0,1760537021,13845.892692649992,-9.73985379000078,53037.44399112001 2025-10-15,14:03:43.000,288,11119934,112165,0,1760537022,13845.892692649992,-9.73280466000142,53037.47892672 2025-10-15,14:03:44.000,288,11119912,112085,0,1760537023,13845.879220030001,-9.746902920000139,53037.569759280006 2025-10-15,14:03:45.000,288,11119869,112165,0,1760537024,13845.859011100001,-9.725755530002061,53037.60469488 2025-10-15,14:03:46.000,288,11119853,111965,0,1760537025,13845.859011100001,-9.676411619999271,53037.61168200001 2025-10-15,14:03:47.000,288,11119932,111965,0,1760537026,13845.838802170001,-9.591822059999686,53037.6466176 2025-10-15,14:03:48.000,288,11119869,112285,0,1760537027,13845.805120619996,-9.521330759998818,53037.66059184001 2025-10-15,14:03:49.000,288,11119996,111725,0,1760537028,13845.818593240001,-9.359200769999006,53037.69552744 2025-10-15,14:03:50.000,288,11119903,111965,0,1760537029,13845.879220030001,-9.211169039997912,53037.716488800004 2025-10-15,14:03:51.000,288,11119904,111925,0,1760537030,13845.899428960001,-9.027891660000023,53037.716488800004 2025-10-15,14:03:52.000,288,11119857,112005,0,1760537031,13845.885956339996,-8.83051601999614,53037.73046304001 2025-10-15,14:03:53.000,288,11119871,112125,0,1760537032,13845.953319439992,-8.64018950999889,53037.79334712 2025-10-15,14:03:54.000,288,11119878,112245,0,1760537033,13845.939846820002,-8.478059519999078,53037.79334712 2025-10-15,14:03:55.000,288,11119945,111885,0,1760537034,13845.987000989997,-8.294782140001189,53037.765398640004 2025-10-15,14:03:56.000,288,11119870,111845,0,1760537035,13846.034155159992,-8.097406499997305,53037.77937288001 2025-10-15,14:03:57.000,288,11119920,112285,0,1760537036,13846.114990879993,-8.019866069997079,53037.77238576 2025-10-15,14:03:58.000,288,11119924,112005,0,1760537037,13846.182353980003,-7.871834339995985,53037.80033424 2025-10-15,14:03:59.000,288,11119895,112125,0,1760537038,13846.283398629988,-7.709704349996173,53037.835269840005 2025-10-15,14:04:00.000,288,11119843,112165,0,1760537039,13846.391179589999,-7.60396739999851,53037.835269840005 2025-10-15,14:04:01.000,288,11119884,111845,0,1760537040,13846.48548792999,-7.491181320001488,53037.84225696 2025-10-15,14:04:02.000,288,11119853,112005,0,1760537041,13846.680840919995,-7.357247849999112,53037.80732136001 2025-10-15,14:04:03.000,288,11119859,111885,0,1760537042,13846.83577605,-7.2726582899995265,53037.85623120001 2025-10-15,14:04:04.000,288,11119919,111965,0,1760537043,13847.078283210001,-7.188068729999941,53037.835269840005 2025-10-15,14:04:05.000,288,11119922,111765,0,1760537044,13847.266899889997,-7.166921340001863,53037.84225696 2025-10-15,14:04:06.000,288,11119847,111925,0,1760537045,13847.556561219993,-7.1175774299990735,53037.85623120001 2025-10-15,14:04:07.000,288,11119870,112205,0,1760537046,13847.82601361999,-7.096430040000996,53037.87719256001 2025-10-15,14:04:08.000,288,11119923,112085,0,1760537047,13848.13588388,-7.131675689997792,53037.91911528 2025-10-15,14:04:09.000,288,11119920,112125,0,1760537048,13848.546798789997,-7.110528299999714,53037.961038 2025-10-15,14:04:10.000,288,11119878,111925,0,1760537049,13848.937504769994,-7.124626559998433,53037.98199936 2025-10-15,14:04:11.000,288,11119921,111885,0,1760537050,13849.348419679991,-7.159872209995228,53038.0309092 2025-10-15,14:04:12.000,288,11119930,112085,0,1760537051,13849.833433999993,-7.159872209995228,53038.100780400004 2025-10-15,14:04:13.000,288,11119849,111885,0,1760537052,13850.24434890999,-7.2233143799967365,53038.2754584 2025-10-15,14:04:14.000,288,11119876,112125,0,1760537053,13850.756308470001,-7.24446177000209,53038.31738112 2025-10-15,14:04:15.000,288,11119880,111925,0,1760537054,13851.214377549994,-7.336100460001035,53038.42917504001 2025-10-15,14:04:16.000,288,11119889,111925,0,1760537055,13851.719600799996,-7.392493499995908,53038.52699472001 2025-10-15,14:04:17.000,288,11119911,111885,0,1760537056,13852.150724639992,-7.427739149999979,53038.65975 2025-10-15,14:04:18.000,288,11119846,112205,0,1760537057,13852.54143061999,-7.42069002000062,53038.83442800001 2025-10-15,14:04:19.000,288,11119892,112005,0,1760537058,13852.96581814999,-7.491181320001488,53038.98115752001 2025-10-15,14:04:20.000,288,11119833,112125,0,1760537059,13853.322842579997,-7.491181320001488,53039.15583552 2025-10-15,14:04:21.000,288,11119925,112165,0,1760537060,13853.652921769994,-7.5334760999976425,53039.31653928001 2025-10-15,14:04:22.000,288,11119928,112045,0,1760537061,13853.90890155,-7.547574359996361,53039.45628168001 2025-10-15,14:04:23.000,288,11119935,111965,0,1760537062,13854.14467239999,-7.547574359996361,53039.630959680006 2025-10-15,14:04:24.000,288,11119928,112245,0,1760537063,13854.346761699991,-7.60396739999851,53039.80563768 2025-10-15,14:04:25.000,288,11119889,112165,0,1760537064,13854.447806349992,-7.625114789996587,53040.015251280005 2025-10-15,14:04:26.000,288,11119855,111885,0,1760537065,13854.481487899997,-7.688556959998095,53040.14800656 2025-10-15,14:04:27.000,288,11119845,112245,0,1760537066,13854.555587310002,-7.808392170001753,53040.3366588 2025-10-15,14:04:28.000,288,11119826,112005,0,1760537067,13854.515169450002,-7.900030860000697,53040.50434968 2025-10-15,14:04:29.000,288,11119855,112045,0,1760537068,13854.494960520002,-8.048062590001791,53040.60216936 2025-10-15,14:04:30.000,288,11119936,111965,0,1760537069,13854.461278969997,-8.210192580001603,53040.76287312 2025-10-15,14:04:31.000,288,11119900,112125,0,1760537070,13854.333289080001,-8.365273440002056,53040.93755112 2025-10-15,14:04:32.000,288,11119942,112085,0,1760537071,13854.259189669996,-8.626091250000172,53040.97947384 2025-10-15,14:04:33.000,288,11119936,112125,0,1760537072,13854.08404560999,-8.816417759997421,53041.070306400004 2025-10-15,14:04:34.000,288,11119851,111645,0,1760537073,13853.895428929995,-8.99969513999531,53041.140177600006 2025-10-15,14:04:35.000,288,11119902,111965,0,1760537074,13853.720284869989,-9.154775999995763,53041.26594576 2025-10-15,14:04:36.000,288,11119872,112085,0,1760537075,13853.491250329993,-9.359200769999006,53041.356778320005 2025-10-15,14:04:37.000,288,11119868,112005,0,1760537076,13853.262215789997,-9.584772930000327,53041.39171392 2025-10-15,14:04:38.000,288,11119920,111965,0,1760537077,13853.05339018,-9.803295960002288,53041.41267528 2025-10-15,14:04:39.000,288,11119927,111645,0,1760537078,13852.817619329995,-10.064113770000404,53041.475559360006 2025-10-15,14:04:40.000,288,11119876,112085,0,1760537079,13852.615530029994,-10.26853853999637,53041.53844344 2025-10-15,14:04:41.000,288,11119890,112125,0,1760537080,13852.399968109989,-10.465914180000254,53041.53145632 2025-10-15,14:04:42.000,288,11119880,111725,0,1760537081,13852.184406189997,-10.592798519995995,53041.594340400006 2025-10-15,14:04:43.000,288,11119899,112365,0,1760537082,13851.982316889997,-10.747879379996448,53041.54543056001 2025-10-15,14:04:44.000,288,11119879,112045,0,1760537083,13851.75328235,-10.860665460000746,53041.55241768 2025-10-15,14:04:45.000,288,11119926,112045,0,1760537084,13851.63202877,-10.95935327999905,53041.4895336 2025-10-15,14:04:46.000,288,11119883,112165,0,1760537085,13851.396257919994,-11.050991969997995,53041.4895336 2025-10-15,14:04:47.000,288,11119867,111885,0,1760537086,13851.254795409994,-11.114434139999503,53041.43363664 2025-10-15,14:04:48.000,288,11119945,112165,0,1760537087,13851.093123969993,-11.14263065999694,53041.34979120001 2025-10-15,14:04:49.000,288,11119876,112165,0,1760537088,13850.958397770002,-11.128532399998221,53041.30088136001 2025-10-15,14:04:50.000,288,11119912,111765,0,1760537089,13850.857353120002,-11.121483269998862,53041.30088136001 2025-10-15,14:04:51.000,288,11119920,111845,0,1760537090,13850.783253709997,-11.058041099997354,53041.23101016001 2025-10-15,14:04:52.000,288,11119862,111965,0,1760537091,13850.682209059996,-10.95935327999905,53041.14716472 2025-10-15,14:04:53.000,288,11119920,112325,0,1760537092,13850.621582269996,-10.881812849998823,53041.08428064001 2025-10-15,14:04:54.000,288,11119938,112085,0,1760537093,13850.567691789991,-10.804272419998597,53041.05633216 2025-10-15,14:04:55.000,288,11119920,111805,0,1760537094,13850.55421917,-10.719682859999011,53040.95851248 2025-10-15,14:04:56.000,288,11119841,111925,0,1760537095,13850.51380131,-10.606896780001989,53040.90960264 2025-10-15,14:04:57.000,288,11119928,111925,0,1760537096,13850.480119759995,-10.50115982999705,53040.83274432 2025-10-15,14:04:58.000,288,11119843,112125,0,1760537097,13850.50706499999,-10.402472009998746,53040.74191176 2025-10-15,14:04:59.000,288,11119911,112325,0,1760537098,13850.49359238,-10.303784190000442,53040.7209504 2025-10-15,14:05:00.000,288,11119840,112125,0,1760537099,13850.49359238,-10.198047239995503,53040.66505344 2025-10-15,14:05:01.000,288,11119932,111925,0,1760537100,13850.581164409996,-10.14165420000063,53040.567233760004 2025-10-15,14:05:02.000,288,11119911,111925,0,1760537101,13850.55421917,-10.085261159998481,53040.55325952 2025-10-15,14:05:03.000,288,11119887,111965,0,1760537102,13850.682209059996,-9.979524210000818,53040.46242696001 2025-10-15,14:05:04.000,288,11119921,112125,0,1760537103,13850.729363229992,-9.979524210000818,53040.40653 2025-10-15,14:05:05.000,288,11119860,112325,0,1760537104,13850.776517400001,-10.000671599998896,53040.34364592001 2025-10-15,14:05:06.000,288,11119969,111845,0,1760537105,13850.944925149997,-9.993622469999536,53040.28774896 2025-10-15,14:05:07.000,288,11119930,112085,0,1760537106,13851.045969799998,-10.000671599998896,53040.28774896 2025-10-15,14:05:08.000,288,11119869,112165,0,1760537107,13851.187432309998,-10.050015510001685,53040.23883912 2025-10-15,14:05:09.000,288,11119990,111965,0,1760537108,13851.328894819999,-10.120506809995277,53040.1969164 2025-10-15,14:05:10.000,288,11119886,111965,0,1760537109,13851.497302569995,-10.113457679995918,53040.14800656 2025-10-15,14:05:11.000,288,11119912,112045,0,1760537110,13851.780227589996,-10.134605070001271,53040.12005808 2025-10-15,14:05:12.000,288,11119934,111925,0,1760537111,13852.029471059992,-10.113457679995918,53040.0921096 2025-10-15,14:05:13.000,288,11119934,112125,0,1760537112,13852.224824049998,-10.127555940001912,53040.134032320006 2025-10-15,14:05:14.000,288,11119968,112005,0,1760537113,13852.453858589994,-10.09231028999784,53040.05018688 2025-10-15,14:05:15.000,288,11119865,112245,0,1760537114,13852.70983837,-10.078212029999122,53040.05018688 2025-10-15,14:05:16.000,288,11119837,111965,0,1760537115,13852.99276339,-10.106408549996559,53040.085122480006 2025-10-15,14:05:17.000,288,11119924,111925,0,1760537116,13853.154434830001,-10.050015510001685,53040.14800656 2025-10-15,14:05:18.000,288,11119838,111965,0,1760537117,13853.403678299997,-10.028868119996332,53040.1619808 2025-10-15,14:05:19.000,288,11119877,111485,0,1760537118,13853.652921769994,-10.035917249995691,53040.24582624001 2025-10-15,14:05:20.000,288,11119890,111845,0,1760537119,13853.94258309999,-9.993622469999536,53040.21787776 2025-10-15,14:05:21.000,288,11119853,111965,0,1760537120,13854.13119978,-9.979524210000818,53040.30871032 2025-10-15,14:05:22.000,288,11119887,112005,0,1760537121,13854.400652179997,-9.986573340000177,53040.399542880004 2025-10-15,14:05:23.000,288,11119863,111965,0,1760537122,13854.542114689997,-9.958376819995465,53040.40653 2025-10-15,14:05:24.000,288,11119900,111885,0,1760537123,13854.744203989998,-9.937229429997387,53040.50434968 2025-10-15,14:05:25.000,288,11119933,112085,0,1760537124,13854.953029599994,-9.930180299998028,53040.60915648001 2025-10-15,14:05:26.000,288,11119869,112125,0,1760537125,13855.06081055999,-9.972475080001459,53040.686014800005 2025-10-15,14:05:27.000,288,11119907,111925,0,1760537126,13855.215745689995,-9.993622469999536,53040.84671856001 2025-10-15,14:05:28.000,288,11119922,111925,0,1760537127,13855.38415343999,-10.014769859997614,53040.90960264 2025-10-15,14:05:29.000,288,11119924,111885,0,1760537128,13855.539088569996,-10.064113770000404,53041.0004352 2025-10-15,14:05:30.000,288,11119944,112005,0,1760537129,13855.687287389992,-10.134605070001271,53041.119216240004 2025-10-15,14:05:31.000,288,11119907,111925,0,1760537130,13855.842222519997,-10.162801589998708,53041.237997280004 2025-10-15,14:05:32.000,288,11119896,111885,0,1760537131,13855.983685029998,-10.205096370002138,53041.37075256 2025-10-15,14:05:33.000,288,11119968,111885,0,1760537132,13856.131883849994,-10.27558766999573,53041.48254648 2025-10-15,14:05:34.000,288,11119877,112005,0,1760537133,13856.374391009995,-10.36722636000195,53041.51049496 2025-10-15,14:05:35.000,288,11119907,112045,0,1760537134,13856.569744,-10.451815920001536,53041.61530176001 2025-10-15,14:05:36.000,288,11119982,112005,0,1760537135,13856.812251160001,-10.522307219995128,53041.810941120006 2025-10-15,14:05:37.000,288,11119964,112045,0,1760537136,13857.155802969988,451.19570778000343,53041.86683808 2025-10-15,14:05:38.000,288,11119864,111845,0,1760537137,13857.431991679994,-10.592798519995995,53042.00658048 2025-10-15,14:05:39.000,288,11119884,112045,0,1760537138,13857.72165300999,-10.698535470000934,53042.09042592001 2025-10-15,14:05:40.000,288,11119877,112245,0,1760537139,13858.058468509997,-10.77607590000116,53042.244142560005 2025-10-15,14:05:41.000,288,11119955,111965,0,1760537140,13858.287503049993,-10.853616330001387,53042.36991072 2025-10-15,14:05:42.000,288,11119951,112165,0,1760537141,13858.556955449989,-10.945255020000332,53042.51664024 2025-10-15,14:05:43.000,288,11119888,111925,0,1760537142,13858.86008939999,-11.093286750001425,53042.628434160004 2025-10-15,14:05:44.000,288,11119956,112045,0,1760537143,13859.06891501,-11.234269349995884,53042.80311216 2025-10-15,14:05:45.000,288,11119978,112085,0,1760537144,13859.297949549997,-11.347055430000182,53042.852022 2025-10-15,14:05:46.000,288,11119919,111885,0,1760537145,13859.580874569998,-11.502136290000635,53043.01971288 2025-10-15,14:05:47.000,288,11119916,112205,0,1760537146,13859.735809699989,-11.699511929997243,53043.09657120001 2025-10-15,14:05:48.000,288,11119871,111765,0,1760537147,13859.910953759994,-11.833445399999619,53043.25727496 2025-10-15,14:05:49.000,288,11119842,111965,0,1760537148,13860.11977936999,-11.99557538999943,53043.36208176001 2025-10-15,14:05:50.000,288,11119876,112005,0,1760537149,13860.22756033,-12.136557990001165,53043.466888560004 2025-10-15,14:05:51.000,288,11119944,111965,0,1760537150,13860.28818712,-12.277540589995624,53043.52977264001 2025-10-15,14:05:52.000,288,11119964,111965,0,1760537151,13860.301659739991,-12.411474059998,53043.67650216001 2025-10-15,14:05:53.000,288,11119919,112365,0,1760537152,13860.389231770001,-12.573604049997812,53043.72541200001 2025-10-15,14:05:54.000,288,11119946,112325,0,1760537153,13860.355550219996,-12.735734039997624,53043.79528320001 2025-10-15,14:05:55.000,288,11119954,111645,0,1760537154,13860.335341289996,-12.904913159996795,53043.89310288001 2025-10-15,14:05:56.000,288,11119971,111565,0,1760537155,13860.193878779995,-13.03884662999917,53043.91406424001 2025-10-15,14:05:57.000,288,11119958,111925,0,1760537156,13860.153460919995,-13.179829230000905,53044.01887104 2025-10-15,14:05:58.000,288,11119883,112005,0,1760537157,13860.072625199995,-13.285566179998568,53044.05380664 2025-10-15,14:05:59.000,288,11119894,111925,0,1760537158,13859.951371619994,-13.419499650000944,53044.06778088 2025-10-15,14:06:00.000,288,11119958,112165,0,1760537159,13859.756018629989,-13.560482249995403,53044.039832400005 2025-10-15,14:06:01.000,288,11119955,111845,0,1760537160,13859.580874569998,-13.645071810002264,53044.074768 2025-10-15,14:06:02.000,288,11119944,112005,0,1760537161,13859.446148369992,-13.757857889999286,53044.04681952 2025-10-15,14:06:03.000,288,11119946,112005,0,1760537162,13859.244059069992,-13.90588962000038,53043.98393544001 2025-10-15,14:06:04.000,288,11119895,111805,0,1760537163,13859.02849715,-14.011626569998043,53043.969961200004 2025-10-15,14:06:05.000,288,11119905,112045,0,1760537164,13858.86008939999,-14.13851091000106,53043.89310288001 2025-10-15,14:06:06.000,288,11119918,112125,0,1760537165,13858.644527479999,-14.237198729999363,53043.87912864 2025-10-15,14:06:07.000,288,11119871,112085,0,1760537166,13858.496328659989,-14.342935679997026,53043.753360480005 2025-10-15,14:06:08.000,288,11119950,112005,0,1760537167,13858.294239360002,-14.399328719999176,53043.74637336001 2025-10-15,14:06:09.000,288,11119907,112085,0,1760537168,13858.146040539992,-14.49801653999748,53043.60663096001 2025-10-15,14:06:10.000,288,11119924,112085,0,1760537169,13858.018050649996,-14.603753489995142,53043.57169536 2025-10-15,14:06:11.000,288,11119874,112045,0,1760537170,13857.856379209996,-14.702441310000722,53043.45990144001 2025-10-15,14:06:12.000,288,11119980,111965,0,1760537171,13857.815961349996,-14.801129129999026,53043.369068880005 2025-10-15,14:06:13.000,288,11119873,112045,0,1760537172,13857.70818039,-14.928013470002043,53043.32714616 2025-10-15,14:06:14.000,288,11119940,111965,0,1760537173,13857.62060835999,-15.08309432999522,53043.19439088001 2025-10-15,14:06:15.000,288,11119878,111965,0,1760537174,13857.573454189995,-15.238175189995673,53043.13849392 2025-10-15,14:06:16.000,288,11119860,112045,0,1760537175,13857.53977263999,-15.435550829999556,53043.05464848001 2025-10-15,14:06:17.000,288,11119871,111805,0,1760537176,13857.533036329995,-15.632926469996164,53042.963815920004 2025-10-15,14:06:18.000,288,11119922,111805,0,1760537177,13857.472409539994,-15.802105589995335,53042.84503488 2025-10-15,14:06:19.000,288,11119940,112165,0,1760537178,13857.512827399994,-15.9853829700005,53042.76817656001 2025-10-15,14:06:20.000,288,11119898,112045,0,1760537179,13857.48588216,-16.154562089999672,53042.69131824001 2025-10-15,14:06:21.000,288,11119962,111805,0,1760537180,13857.50609109,-16.288495560002048,53042.57253720001 2025-10-15,14:06:22.000,288,11119949,112005,0,1760537181,13857.49935477999,-16.464723810000578,53042.52362736001 2025-10-15,14:06:23.000,288,11119890,112085,0,1760537182,13857.49935477999,-16.5775098899976,53042.44676904 2025-10-15,14:06:24.000,288,11119890,112125,0,1760537183,13857.452200609994,444.97837512000115,53042.36991072 2025-10-15,14:06:25.000,288,11119934,112085,0,1760537184,13857.41851905999,-16.86652422000043,53042.30702664001 2025-10-15,14:06:26.000,288,11119888,112125,0,1760537185,13857.310738099994,-17.007506820002163,53042.2231812 2025-10-15,14:06:27.000,288,11119933,111765,0,1760537186,13857.243374999998,-17.16258767999534,53042.16029712 2025-10-15,14:06:28.000,288,11119931,111965,0,1760537187,13857.149066659993,-17.324717669995152,53042.027541840005 2025-10-15,14:06:29.000,288,11119872,112165,0,1760537188,13857.000867839997,-17.458651139997528,53042.0135676 2025-10-15,14:06:30.000,288,11119952,112205,0,1760537189,13856.899823189997,-17.62078112999734,53041.978632000006 2025-10-15,14:06:31.000,288,11119936,112125,0,1760537190,13856.758360679996,-17.740616340000997,53041.88779944 2025-10-15,14:06:32.000,288,11119946,112005,0,1760537191,13856.657316029996,-17.867500679996738,53041.83190248001 2025-10-15,14:06:33.000,288,11119908,112005,0,1760537192,13856.435017799995,-17.973237630001677,53041.83190248001 2025-10-15,14:06:34.000,288,11119893,112085,0,1760537193,13856.28681898,-18.12831849000213,53041.75504416001 2025-10-15,14:06:35.000,288,11119924,112165,0,1760537194,13856.152092779994,-18.31159587000002,53041.73408280001 2025-10-15,14:06:36.000,288,11119854,112245,0,1760537195,13855.956739789988,-18.49487324999791,53041.58735328001 2025-10-15,14:06:37.000,288,11119893,111965,0,1760537196,13855.781595729997,-18.607659330002207,53041.50350784 2025-10-15,14:06:38.000,288,11119940,112125,0,1760537197,13855.613187980001,-18.748641929996666,53041.405688160005 2025-10-15,14:06:39.000,288,11119853,111725,0,1760537198,13855.40436236999,-18.89667365999776,53041.356778320005 2025-10-15,14:06:40.000,288,11119961,112005,0,1760537199,13855.235954619995,-18.981263219997345,53041.30088136001 2025-10-15,14:06:41.000,288,11119919,112005,0,1760537200,13855.00018376999,-19.136344079997798,53041.189087440005 2025-10-15,14:06:42.000,288,11119951,111805,0,1760537201,13854.878930189989,-19.24208102999546,53041.11222912001 2025-10-15,14:06:43.000,288,11119922,112045,0,1760537202,13854.649895649993,-19.31257232999633,53041.04235792001 2025-10-15,14:06:44.000,288,11119938,111805,0,1760537203,13854.468015279992,-19.376014499997837,53040.93755112 2025-10-15,14:06:45.000,288,11119959,111565,0,1760537204,13854.313080150001,-19.446505799998704,53040.81178296 2025-10-15,14:06:46.000,288,11119891,111805,0,1760537205,13854.09078192,-19.51699709999957,53040.734924640004 2025-10-15,14:06:47.000,288,11119922,112085,0,1760537206,13853.86848369,-19.559291879995726,53040.57422088 2025-10-15,14:06:48.000,288,11119857,112125,0,1760537207,13853.679867009989,-19.57339014000172,53040.49736256 2025-10-15,14:06:49.000,288,11119949,111965,0,1760537208,13853.511459259993,-19.58043927000108,53040.37159440001 2025-10-15,14:06:50.000,288,11119937,112045,0,1760537209,13853.316106270002,-19.601586659999157,53040.24582624001 2025-10-15,14:06:51.000,288,11119877,111845,0,1760537210,13853.134225900001,-19.58748840000044,53040.182942160005 2025-10-15,14:06:52.000,288,11119929,112005,0,1760537211,13853.026444939991,-19.509947970000212,53040.064161120004 2025-10-15,14:06:53.000,288,11119948,112045,0,1760537212,13852.87150981,-19.453554929998063,53039.91044448001 2025-10-15,14:06:54.000,288,11119893,112045,0,1760537213,13852.70310205999,-19.376014499997837,53039.777689200004 2025-10-15,14:06:55.000,288,11119927,111925,0,1760537214,13852.575112169994,-19.3478179800004,53039.707818 2025-10-15,14:06:56.000,288,11119923,112165,0,1760537215,13852.453858589994,-19.270277550000174,53039.561088480004 2025-10-15,14:06:57.000,288,11119918,111765,0,1760537216,13852.339341319988,-19.24208102999546,53039.463268800006 2025-10-15,14:06:58.000,288,11119935,112165,0,1760537217,13852.197878810002,-19.220933639997384,53039.31653928001 2025-10-15,14:06:59.000,288,11119881,112125,0,1760537218,13852.130515709992,-19.150442339996516,53039.21173248 2025-10-15,14:07:00.000,288,11119920,111845,0,1760537219,13852.110306779992,-19.05880364999757,53039.09295144 2025-10-15,14:07:01.000,288,11119932,112125,0,1760537220,13852.009262129992,-19.030607130000135,53038.96718328 2025-10-15,14:07:02.000,288,11119895,112005,0,1760537221,13851.955371650001,-19.037656259999494,53038.87635072 2025-10-15,14:07:03.000,288,11119869,111925,0,1760537222,13851.935162720001,-19.07290190999629,53038.78551816001 2025-10-15,14:07:04.000,288,11119878,111725,0,1760537223,13851.894744860001,-19.037656259999494,53038.64577576001 2025-10-15,14:07:05.000,288,11119875,111845,0,1760537224,13851.941899029996,-19.07995103999565,53038.54096896 2025-10-15,14:07:06.000,288,11119926,112005,0,1760537225,13851.989053199992,-19.12929494999844,53038.47808488001 2025-10-15,14:07:07.000,288,11119886,111885,0,1760537226,13852.002525819997,-19.12224581999908,53038.35231672 2025-10-15,14:07:08.000,288,11119826,112165,0,1760537227,13852.022734749997,-19.164540599995235,53038.32436824 2025-10-15,14:07:09.000,288,11119945,112165,0,1760537228,13852.083361539997,-19.24208102999546,53038.240522800006 2025-10-15,14:07:10.000,288,11119863,111765,0,1760537229,13852.137252020002,-19.326670590002323,53038.135716 2025-10-15,14:07:11.000,288,11119878,112165,0,1760537230,13852.157460950002,-19.397161889995914,53038.07981904 2025-10-15,14:07:12.000,288,11119891,112125,0,1760537231,13852.197878810002,-19.453554929998063,53037.94007664 2025-10-15,14:07:13.000,288,11119893,111805,0,1760537232,13852.224824049998,-19.53109535999829,53037.94706376001 2025-10-15,14:07:14.000,288,11119853,112005,0,1760537233,13852.184406189997,-19.608635789998516,53037.85623120001 2025-10-15,14:07:15.000,288,11119920,111845,0,1760537234,13852.103570469997,-19.657979700001306,53037.8212956 2025-10-15,14:07:16.000,288,11119905,112005,0,1760537235,13852.049679989992,-19.777814909997687,53037.7514244 2025-10-15,14:07:17.000,288,11119905,111805,0,1760537236,13851.975580580001,-19.81306056000176,53037.70950168001 2025-10-15,14:07:18.000,288,11119862,111965,0,1760537237,13851.867799619991,-19.869453599996632,53037.60469488 2025-10-15,14:07:19.000,288,11119942,111965,0,1760537238,13851.760018659996,-19.99633793999965,53037.60469488 2025-10-15,14:07:20.000,288,11119945,111965,0,1760537239,13851.638765079995,-20.024534459997085,53037.53482368 2025-10-15,14:07:21.000,288,11119868,112005,0,1760537240,13851.497302569995,-20.073878369999875,53037.47892672 2025-10-15,14:07:22.000,288,11119920,112045,0,1760537241,13851.328894819999,-20.16551705999882,53037.41604264 2025-10-15,14:07:23.000,288,11119965,112165,0,1760537242,13851.147014449998,-20.2853522699952,53037.31822296 2025-10-15,14:07:24.000,288,11119902,112085,0,1760537243,13850.938188840002,-20.38404009000078,53037.24136464 2025-10-15,14:07:25.000,288,11119912,112005,0,1760537244,13850.736099540001,-20.454531390001648,53037.15751920001 2025-10-15,14:07:26.000,288,11119917,111885,0,1760537245,13850.459910829995,-20.57436659999803,53037.08066088 2025-10-15,14:07:27.000,288,11119882,112205,0,1760537246,13850.28476676999,-20.694201810001687,53036.9828412 2025-10-15,14:07:28.000,288,11119878,112125,0,1760537247,13850.035523299994,-20.79288962999999,53036.947905600005 2025-10-15,14:07:29.000,288,11119861,111965,0,1760537248,13849.772807209993,-20.891577449998294,53036.8430988 2025-10-15,14:07:30.000,288,11119883,111805,0,1760537249,13849.469673259991,-20.98321613999724,53036.72431776001 2025-10-15,14:07:31.000,288,11119824,111805,0,1760537250,13849.22716609999,-21.067805699996825,53036.68239504001 2025-10-15,14:07:32.000,288,11119857,112005,0,1760537251,13848.930768459999,-21.15239525999641,53036.52169128 2025-10-15,14:07:33.000,288,11119846,112045,0,1760537252,13848.600689270002,-21.2017391699992,53036.46579432001 2025-10-15,14:07:34.000,288,11119837,112165,0,1760537253,13848.257137460001,-21.272230470000068,53036.340026159996 2025-10-15,14:07:35.000,288,11119841,111965,0,1760537254,13847.93379458,-21.328623510002217,53036.29810344001 2025-10-15,14:07:36.000,288,11119931,112125,0,1760537255,13847.644133249989,-21.363869159999012,53036.207270880004 2025-10-15,14:07:37.000,288,11119886,112165,0,1760537256,13847.293845129992,-21.37091828999837,53036.01861864 2025-10-15,14:07:38.000,288,11119878,111885,0,1760537257,13846.983974869996,-21.399114809995808,53035.941760320005 2025-10-15,14:07:39.000,288,11119927,112205,0,1760537258,13846.71452247,-21.43436045999988,53035.774069440005 2025-10-15,14:07:40.000,288,11119949,112165,0,1760537259,13846.451806379999,-21.455507849997957,53035.71817248001 2025-10-15,14:07:41.000,288,11119875,111725,0,1760537260,13846.209299219998,-21.469606109996676,53035.557468720006 2025-10-15,14:07:42.000,288,11119879,111885,0,1760537261,13846.027418849997,-21.469606109996676,53035.42471344 2025-10-15,14:07:43.000,288,11119936,111885,0,1760537262,13845.811856929991,-21.476655239996035,53035.29195816001 2025-10-15,14:07:44.000,288,11119890,112165,0,1760537263,13845.65018548999,-21.504851760000747,53035.18016424 2025-10-15,14:07:45.000,288,11119921,111925,0,1760537264,13845.501986669995,-21.49075350000203,53035.06837032 2025-10-15,14:07:46.000,288,11119879,111845,0,1760537265,13845.43462357,-21.525999149998825,53034.91465368 2025-10-15,14:07:47.000,288,11119878,111845,0,1760537266,13845.41441464,-21.525999149998825,53034.78888552001 2025-10-15,14:07:48.000,288,11119920,111925,0,1760537267,13845.360524159994,-21.575343060001615,53034.70504008 2025-10-15,14:07:49.000,288,11119962,111805,0,1760537268,13845.33357892,-21.55419566999626,53034.52337496001 2025-10-15,14:07:50.000,288,11119849,112005,0,1760537269,13845.320106299994,-21.575343060001615,53034.44651664 2025-10-15,14:07:51.000,288,11119916,112125,0,1760537270,13845.279688439994,-21.547146539996902,53034.34170984 2025-10-15,14:07:52.000,288,11119803,111965,0,1760537271,13845.293161059999,-21.476655239996035,53034.22991592 2025-10-15,14:07:53.000,288,11119846,111965,0,1760537272,13845.313369989999,-21.42731133000052,53034.18799320001 2025-10-15,14:07:54.000,288,11119849,112125,0,1760537273,13845.320106299994,-21.300426989997504,53034.097160640005 2025-10-15,14:07:55.000,288,11119913,112405,0,1760537274,13845.36726046999,-21.19469003999984,53034.02030232001 2025-10-15,14:07:56.000,288,11119941,111885,0,1760537275,13845.28642474999,-21.02551092000067,53033.93645688 2025-10-15,14:07:57.000,288,11119925,111925,0,1760537276,13845.293161059999,-20.884528319998935,53033.86658568 2025-10-15,14:07:58.000,288,11119897,111965,0,1760537277,13845.252743199999,-20.694201810001687,53033.80370160001 2025-10-15,14:07:59.000,288,11119903,111885,0,1760537278,13845.198852719994,-20.461580520001007,53033.74780464 2025-10-15,14:08:00.000,288,11119929,112165,0,1760537279,13845.171907479998,-20.20781184000225,53033.71985616 2025-10-15,14:08:01.000,288,11119848,111845,0,1760537280,13845.138225929993,-19.968141420002212,53033.62203648 2025-10-15,14:08:02.000,288,11119894,111965,0,1760537281,13845.104544379989,-19.728471000002173,53033.55216528 2025-10-15,14:08:03.000,288,11119885,112165,0,1760537282,13845.084335449988,-19.460604059997422,53033.53120392 2025-10-15,14:08:04.000,288,11119881,112245,0,1760537283,13845.077599139993,-19.220933639997384,53033.44037136 2025-10-15,14:08:05.000,288,11119936,111885,0,1760537284,13845.111280689998,-19.037656259999494,53033.46133272 2025-10-15,14:08:06.000,288,11119906,111965,0,1760537285,13845.131489619998,-18.84028061999561,53033.37050016001 2025-10-15,14:08:07.000,288,11119940,112285,0,1760537286,13845.198852719994,-18.628806720000284,53033.356525920004 2025-10-15,14:08:08.000,288,11119886,111965,0,1760537287,13845.26621581999,-18.48077498999919,53033.307616080005 2025-10-15,14:08:09.000,288,11119946,111805,0,1760537288,13845.34705153999,-18.417332819997682,53033.33556456 2025-10-15,14:08:10.000,288,11119906,111965,0,1760537289,13845.46830511999,-18.36798891000217,53033.29364184 2025-10-15,14:08:11.000,288,11119906,111845,0,1760537290,13845.58955869999,-18.360939779995533,53033.258706240005 2025-10-15,14:08:12.000,288,11119955,112085,0,1760537291,13845.704075969996,-18.353890649996174,53033.23774488 2025-10-15,14:08:13.000,288,11119938,111925,0,1760537292,13845.838802170001,-18.43848020999576,53033.19582216 2025-10-15,14:08:14.000,288,11119936,111805,0,1760537293,13845.980264680002,-18.586511939996853,53033.15389944001 2025-10-15,14:08:15.000,288,11119924,111885,0,1760537294,13846.108254569997,-18.748641929996666,53033.20280928001 2025-10-15,14:08:16.000,288,11119884,112085,0,1760537295,13846.242980769988,-18.8896245299984,53033.21678352 2025-10-15,14:08:17.000,288,11119936,111805,0,1760537296,13846.391179589999,-19.087000170002284,53033.16088656001 2025-10-15,14:08:18.000,288,11119881,112085,0,1760537297,13846.458542689994,-19.270277550000174,53033.1748608 2025-10-15,14:08:19.000,288,11119949,112285,0,1760537298,13846.512433169999,-19.502898840000853,53033.20280928001 2025-10-15,14:08:20.000,288,11119836,112085,0,1760537299,13846.539378409994,-19.64388143999531,53033.22377064 2025-10-15,14:08:21.000,288,11119874,111805,0,1760537300,13846.478751619994,-19.841257079999195,53033.244732 2025-10-15,14:08:22.000,288,11119937,112045,0,1760537301,13846.472015309999,-19.93289576999814,53033.23075776001 2025-10-15,14:08:23.000,288,11119908,111885,0,1760537302,13846.364234349989,-20.017485329997726,53033.258706240005 2025-10-15,14:08:24.000,288,11119890,112165,0,1760537303,13846.269926009998,-20.031583589996444,53033.30062896001 2025-10-15,14:08:25.000,288,11119956,112125,0,1760537304,13846.094781949992,-20.087976629998593,53033.33556456 2025-10-15,14:08:26.000,288,11119877,111805,0,1760537305,13845.933110509992,-20.031583589996444,53033.33556456 2025-10-15,14:08:27.000,288,11119902,112005,0,1760537306,13845.69733966,-19.94699402999686,53033.34953880001 2025-10-15,14:08:28.000,288,11119899,112005,0,1760537307,13845.43462357,-19.87650272999599,53033.34255168 2025-10-15,14:08:29.000,288,11119966,111885,0,1760537308,13845.178643789994,-19.791913169996405,53033.27268048 2025-10-15,14:08:30.000,288,11119953,112245,0,1760537309,13844.875509839992,-19.657979700001306,53033.3146032 2025-10-15,14:08:31.000,288,11119914,112085,0,1760537310,13844.585848509996,-19.509947970000212,53033.25171912001 2025-10-15,14:08:32.000,288,11119929,112125,0,1760537311,13844.28945086999,-19.29142493999825,53033.30062896001 2025-10-15,14:08:33.000,288,11119938,112165,0,1760537312,13844.019998469994,-19.157491469995875,53033.25171912001 2025-10-15,14:08:34.000,288,11119921,112125,0,1760537313,13843.703391900002,-18.981263219997345,53033.188835040004 2025-10-15,14:08:35.000,288,11119882,112325,0,1760537314,13843.460884740001,-18.812084099998174,53033.13293808001 2025-10-15,14:08:36.000,288,11119956,112045,0,1760537315,13843.19816865,-18.70634715000051,53033.05607976 2025-10-15,14:08:37.000,288,11119842,111885,0,1760537316,13842.962397799995,-18.558315419999417,53033.021144160004 2025-10-15,14:08:38.000,288,11119921,112165,0,1760537317,13842.773781119999,-18.466676730000472,53032.9303116 2025-10-15,14:08:39.000,288,11119880,111885,0,1760537318,13842.692945399998,-18.396185429999605,53032.84646616001 2025-10-15,14:08:40.000,288,11119870,112005,0,1760537319,13842.672736469998,-18.339792389997456,53032.78358208 2025-10-15,14:08:41.000,288,11119915,112005,0,1760537320,13842.625582299988,-18.276350219995948,53032.74864648001 2025-10-15,14:08:42.000,288,11119859,112005,0,1760537321,13842.645791229988,-18.283399349995307,53032.706723760006 2025-10-15,14:08:43.000,288,11119909,112245,0,1760537322,13842.706418019989,-18.24815369999851,53032.64383968 2025-10-15,14:08:44.000,288,11119871,111965,0,1760537323,13842.800726359994,-18.290448480001942,53032.60890408001 2025-10-15,14:08:45.000,288,11119935,111805,0,1760537324,13842.94892517999,-18.375038040001527,53032.4761488 2025-10-15,14:08:46.000,288,11119831,112085,0,1760537325,13843.17795972,-18.459627600001113,53032.420251840005 2025-10-15,14:08:47.000,288,11119922,111805,0,1760537326,13843.420466880001,-18.53716803000134,53032.35736776 2025-10-15,14:08:48.000,288,11119955,111965,0,1760537327,13843.649501419997,-18.685199759995157,53032.4062776 2025-10-15,14:08:49.000,288,11119933,111965,0,1760537328,13843.898744889993,-18.84028061999561,53032.350380640004 2025-10-15,14:08:50.000,288,11119930,112045,0,1760537329,13844.161460979994,-18.93896844000119,53032.30845792 2025-10-15,14:08:51.000,288,11119850,111965,0,1760537330,13844.41744076,-19.10814756000036,53032.31544504001 2025-10-15,14:08:52.000,288,11119867,112165,0,1760537331,13844.686893159997,-19.213884509998024,53032.28749656 2025-10-15,14:08:53.000,288,11119861,112205,0,1760537332,13844.936136629993,-19.411260150001908,53032.31544504001 2025-10-15,14:08:54.000,288,11119921,112085,0,1760537333,13845.144962239989,-19.552242749996367,53032.30845792 2025-10-15,14:08:55.000,288,11119921,112325,0,1760537334,13845.320106299994,-19.650930570001947,53032.37832912 2025-10-15,14:08:56.000,288,11119899,111965,0,1760537335,13845.481777739995,-19.770765779998328,53032.36435488001 2025-10-15,14:08:57.000,288,11119951,111965,0,1760537336,13845.62997655999,-19.87650272999599,53032.420251840005 2025-10-15,14:08:58.000,288,11119869,112165,0,1760537337,13845.69733966,-19.97519055000157,53032.53204576001 2025-10-15,14:08:59.000,288,11119885,112045,0,1760537338,13845.784911689996,-20.017485329997726,53032.51108440001 2025-10-15,14:09:00.000,288,11119927,112045,0,1760537339,13845.818593240001,-20.130271410002024,53032.60890408001 2025-10-15,14:09:01.000,288,11119964,111845,0,1760537340,13845.798384310001,-20.17256618999818,53032.57396848 2025-10-15,14:09:02.000,288,11119929,111925,0,1760537341,13845.832065859991,-20.292401400001836,53032.65082680001 2025-10-15,14:09:03.000,288,11119883,112005,0,1760537342,13845.77817538,-20.306499660000554,53032.64383968 2025-10-15,14:09:04.000,288,11119929,111765,0,1760537343,13845.75796645,-20.37699096000142,53032.67877528001 2025-10-15,14:09:05.000,288,11119883,112005,0,1760537344,13845.69060334999,-20.489777039998444,53032.74165936 2025-10-15,14:09:06.000,288,11119920,112205,0,1760537345,13845.65018548999,-20.51092442999652,53032.74864648001 2025-10-15,14:09:07.000,288,11119905,112085,0,1760537346,13845.57608608,-20.57436659999803,53032.81851768001 2025-10-15,14:09:08.000,288,11119845,111925,0,1760537347,13845.47504143,-20.658956159997615,53032.78358208 2025-10-15,14:09:09.000,288,11119865,112125,0,1760537348,13845.32684260999,-20.75764397999592,53032.81851768001 2025-10-15,14:09:10.000,288,11119899,111965,0,1760537349,13845.246006889989,-20.80698788999871,53032.79755632001 2025-10-15,14:09:11.000,288,11119928,111925,0,1760537350,13845.151698549998,-20.863380930000858,53032.84646616001 2025-10-15,14:09:12.000,288,11119913,112005,0,1760537351,13845.030444969998,-20.891577449998294,53032.853453280004 2025-10-15,14:09:13.000,288,11119957,112125,0,1760537352,13844.855300909992,-20.891577449998294,53032.804543440005 2025-10-15,14:09:14.000,288,11119914,112285,0,1760537353,13844.707102089997,-20.91977396999573,53032.755633600005 2025-10-15,14:09:15.000,288,11119864,111885,0,1760537354,13844.579112200001,-20.898626579997654,53032.73467224 2025-10-15,14:09:16.000,288,11119883,112165,0,1760537355,13844.39723183,-20.884528319998935,53032.755633600005 2025-10-15,14:09:17.000,288,11119931,112125,0,1760537356,13844.23556039,-20.79993875999935,53032.76262072 2025-10-15,14:09:18.000,288,11119845,112085,0,1760537357,13844.04694370999,-20.75764397999592,53032.706723760006 2025-10-15,14:09:19.000,288,11119931,112165,0,1760537358,13843.831381789998,-20.673054419996333,53032.6158912 2025-10-15,14:09:20.000,288,11119876,112045,0,1760537359,13843.689919279997,-20.6096122500021,53032.58095560001 2025-10-15,14:09:21.000,288,11119938,112165,0,1760537360,13843.494566289992,-20.489777039998444,53032.55999424001 2025-10-15,14:09:22.000,288,11119861,112125,0,1760537361,13843.25879544,-20.38404009000078,53032.48313592001 2025-10-15,14:09:23.000,288,11119822,112005,0,1760537362,13843.124069239995,-20.27830313999584,53032.469161680005 2025-10-15,14:09:24.000,288,11119880,111885,0,1760537363,13842.982606729995,-20.144369670000742,53032.42723896 2025-10-15,14:09:25.000,288,11119864,112045,0,1760537364,13842.82767159999,-20.045681849995162,53032.252560960005 2025-10-15,14:09:26.000,288,11119955,112165,0,1760537365,13842.726626949989,-19.918797509999422,53032.21762536 2025-10-15,14:09:27.000,288,11119870,112005,0,1760537366,13842.625582299988,-19.791913169996405,53032.14076704 2025-10-15,14:09:28.000,288,11119902,111885,0,1760537367,13842.551482889998,-19.71437273999618,53032.10583144001 2025-10-15,14:09:29.000,288,11119923,111965,0,1760537368,13842.571691819998,-19.58043927000108,53031.98705040001 2025-10-15,14:09:30.000,288,11119913,112085,0,1760537369,13842.564955509988,-19.47470231999614,53031.9521148 2025-10-15,14:09:31.000,288,11119916,111885,0,1760537370,13842.612109679998,-19.383063629997196,53031.89621784 2025-10-15,14:09:32.000,288,11119971,112325,0,1760537371,13842.686209089989,-19.29847406999761,53031.81935952001 2025-10-15,14:09:33.000,288,11119883,112045,0,1760537372,13842.793990049999,-19.206835379998665,53031.77044968001 2025-10-15,14:09:34.000,288,11119878,111805,0,1760537373,13842.97587042,-19.087000170002284,53031.74250120001 2025-10-15,14:09:35.000,288,11119975,112005,0,1760537374,13843.17122340999,-18.967164959998627,53031.61673304 2025-10-15,14:09:36.000,288,11119865,111885,0,1760537375,13843.406994259996,-18.854378880001605,53031.66564288 2025-10-15,14:09:37.000,288,11119954,112085,0,1760537376,13843.622556180002,-18.734543669997947,53031.60974592 2025-10-15,14:09:38.000,288,11119882,112045,0,1760537377,13843.831381789998,-18.60061019999557,53031.581797440005 2025-10-15,14:09:39.000,288,11119902,112045,0,1760537378,13844.094097879999,-18.452578470001754,53031.53987472 2025-10-15,14:09:40.000,288,11119897,111925,0,1760537379,13844.323132419995,-18.30454674000066,53031.48397776001 2025-10-15,14:09:41.000,288,11119875,111925,0,1760537380,13844.55890327,-18.13536762000149,53031.52590048001 2025-10-15,14:09:42.000,288,11119967,111925,0,1760537381,13844.774465189992,-18.03667979999591,53031.532887600006 2025-10-15,14:09:43.000,288,11119956,111845,0,1760537382,13845.037181279993,-17.881598939995456,53031.51891336 2025-10-15,14:09:44.000,288,11119907,112525,0,1760537383,13845.26621581999,-17.67717416999949,53031.51891336 2025-10-15,14:09:45.000,288,11119977,112045,0,1760537384,13845.542404529995,-17.50094592000096,53031.581797440005 2025-10-15,14:09:46.000,288,11119895,111845,0,1760537385,13845.77817538,-17.317668539995793,53031.61673304 2025-10-15,14:09:47.000,288,11119939,111925,0,1760537386,13845.993737299992,-17.120292899999185,53031.65865576 2025-10-15,14:09:48.000,288,11119966,111965,0,1760537387,13846.283398629988,-16.915868129995943,53031.7075656 2025-10-15,14:09:49.000,288,11119887,111925,0,1760537388,13846.57305996,-16.718492489999335,53031.798398160005 2025-10-15,14:09:50.000,288,11119966,112085,0,1760537389,13846.761676639995,-16.478822069999296,53031.847308000004 2025-10-15,14:09:51.000,288,11119877,111805,0,1760537390,13846.950293319991,-16.33783946999756,53031.847308000004 2025-10-15,14:09:52.000,288,11119954,112005,0,1760537391,13847.159118930002,-16.16161121999903,53031.90320496 2025-10-15,14:09:53.000,288,11119924,112005,0,1760537392,13847.401626090003,445.71853376999934,53031.99403752 2025-10-15,14:09:54.000,288,11119985,112045,0,1760537393,13847.644133249989,-15.858498629997484,53032.14076704 2025-10-15,14:09:55.000,288,11119956,112005,0,1760537394,13847.84622254999,-15.745712550000462,53032.16871552 2025-10-15,14:09:56.000,288,11119877,112165,0,1760537395,13848.04831184999,-15.639975599995523,53032.24557384001 2025-10-15,14:09:57.000,288,11119967,111805,0,1760537396,13848.263873769996,-15.506042130000424,53032.36435488001 2025-10-15,14:09:58.000,288,11119899,112005,0,1760537397,13848.472699379992,-15.428501700000197,53032.44121320001 2025-10-15,14:09:59.000,288,11119857,112245,0,1760537398,13848.668052369998,-15.379157789997407,53032.60191696 2025-10-15,14:10:00.000,288,11119893,111805,0,1760537399,13848.856669049994,-15.329813880001893,53032.65781392001 2025-10-15,14:10:01.000,288,11119889,112005,0,1760537400,13848.998131559994,-15.287519099998462,53032.72768512001 2025-10-15,14:10:02.000,288,11119910,112085,0,1760537401,13849.220429789995,-15.280469969999103,53032.81851768001 2025-10-15,14:10:03.000,288,11119922,112005,0,1760537402,13849.33494706,-15.30161735999718,53032.923324480005 2025-10-15,14:10:04.000,288,11119922,111965,0,1760537403,13849.530300049992,-15.322764749995258,53033.0001828 2025-10-15,14:10:05.000,288,11119871,111925,0,1760537404,13849.665026249997,-15.35801039999933,53033.09800248 2025-10-15,14:10:06.000,288,11119962,111845,0,1760537405,13849.826697689998,-15.40735431000212,53033.21678352 2025-10-15,14:10:07.000,288,11119883,112045,0,1760537406,13849.981632819989,-15.393256049996126,53033.29364184 2025-10-15,14:10:08.000,288,11119931,112005,0,1760537407,13850.16351318999,-15.435550829999556,53033.3844744 2025-10-15,14:10:09.000,288,11119895,111965,0,1760537408,13850.30497569999,-15.498993000001065,53033.49626832001 2025-10-15,14:10:10.000,288,11119893,112045,0,1760537409,13850.48685606999,-15.597680819999368,53033.5591524 2025-10-15,14:10:11.000,288,11119906,112045,0,1760537410,13850.61484596,-15.675221249999595,53033.70588192001 2025-10-15,14:10:12.000,288,11119860,112165,0,1760537411,13850.837144190002,-15.738663420001103,53033.77575312 2025-10-15,14:10:13.000,288,11119901,112125,0,1760537412,13851.005551939998,-15.76685993999854,53033.85261144001 2025-10-15,14:10:14.000,288,11119932,112045,0,1760537413,13851.194168619993,-15.830302110000048,53033.96440536 2025-10-15,14:10:15.000,288,11119866,112005,0,1760537414,13851.376048989994,-15.900793410000915,53034.048250800006 2025-10-15,14:10:16.000,288,11119905,112005,0,1760537415,13851.517511499995,-15.907842540000274,53034.18100608 2025-10-15,14:10:17.000,288,11119879,112085,0,1760537416,13851.679182939995,-15.9853829700005,53034.264851520005 2025-10-15,14:10:18.000,288,11119921,112045,0,1760537417,13851.800436519996,-15.9853829700005,53034.313761360005 2025-10-15,14:10:19.000,288,11119955,112125,0,1760537418,13851.888008549991,-15.971284710001783,53034.45350376001 2025-10-15,14:10:20.000,288,11119937,111925,0,1760537419,13851.989053199992,-16.027677749996656,53034.495426479996 2025-10-15,14:10:21.000,288,11119896,112045,0,1760537420,13852.042943679997,-16.062923400000727,53034.62119464001 2025-10-15,14:10:22.000,288,11119912,111965,0,1760537421,13852.022734749997,-16.027677749996656,53034.698052960004 2025-10-15,14:10:23.000,288,11119929,112005,0,1760537422,13852.036207370002,-16.034726879996015,53034.78888552001 2025-10-15,14:10:24.000,288,11119929,112005,0,1760537423,13851.982316889997,-16.041776009995374,53034.935615040005 2025-10-15,14:10:25.000,288,11119962,111805,0,1760537424,13851.975580580001,-16.062923400000727,53034.96356352 2025-10-15,14:10:26.000,288,11119935,112045,0,1760537425,13851.941899029996,-16.069972530000086,53035.054396080006 2025-10-15,14:10:27.000,288,11119885,111845,0,1760537426,13851.941899029996,-16.091119919998164,53035.11029304 2025-10-15,14:10:28.000,288,11119885,111925,0,1760537427,13851.881272239996,-16.1193164399956,53035.15920288 2025-10-15,14:10:29.000,288,11119905,111965,0,1760537428,13851.840854379996,-16.133414700001595,53035.222086960006 2025-10-15,14:10:30.000,288,11119926,111885,0,1760537429,13851.739809729996,-16.196856869995827,53035.26400968001 2025-10-15,14:10:31.000,288,11119846,112045,0,1760537430,13851.70612817999,-16.239151649999258,53035.3059324 2025-10-15,14:10:32.000,288,11119950,111965,0,1760537431,13851.719600799996,-16.33783946999756,53035.368816480004 2025-10-15,14:10:33.000,288,11119914,112005,0,1760537432,13851.699391869995,-16.415379899997788,53035.3758036 2025-10-15,14:10:34.000,288,11119952,111805,0,1760537433,13851.66571031999,-16.556362499999523,53035.39676496 2025-10-15,14:10:35.000,288,11119859,112005,0,1760537434,13851.66571031999,-16.655050319997827,53035.43170056001 2025-10-15,14:10:36.000,288,11119893,111965,0,1760537435,13851.658974009995,-16.774885530001484,53035.43170056001 2025-10-15,14:10:37.000,288,11119935,111885,0,1760537436,13851.66571031999,-16.887671609998506,53035.438687680005 2025-10-15,14:10:38.000,288,11119965,111805,0,1760537437,13851.6522377,-17.04275246999896,53035.43170056001 2025-10-15,14:10:39.000,288,11119896,112125,0,1760537438,13851.60508352999,-17.15553854999598,53035.501571759996 2025-10-15,14:10:40.000,288,11119908,112125,0,1760537439,13851.638765079995,-17.282422889998998,53035.43170056001 2025-10-15,14:10:41.000,288,11119899,112085,0,1760537440,13851.638765079995,-17.352914189999865,53035.46663616 2025-10-15,14:10:42.000,288,11119936,111805,0,1760537441,13851.638765079995,-17.43045462000009,53035.46663616 2025-10-15,14:10:43.000,288,11119940,112045,0,1760537442,13851.6522377,-17.48684766000224,53035.41073920001 2025-10-15,14:10:44.000,288,11119892,112165,0,1760537443,13851.61181984,-17.571437220001826,53035.45266192 2025-10-15,14:10:45.000,288,11119883,111725,0,1760537444,13851.58487459999,-17.648977650002053,53035.4456748 2025-10-15,14:10:46.000,288,11119858,112085,0,1760537445,13851.60508352999,-17.691272429998207,53035.438687680005 2025-10-15,14:10:47.000,288,11119947,112165,0,1760537446,13851.57140198,-17.747665470000356,53035.42471344 2025-10-15,14:10:48.000,288,11119956,112085,0,1760537447,13851.557929359995,-17.768812859998434,53035.46663616 2025-10-15,14:10:49.000,288,11119868,112165,0,1760537448,13851.517511499995,-17.775861989997793,53035.47362328 2025-10-15,14:10:50.000,288,11119959,112085,0,1760537449,13851.4501484,-17.825205900000583,53035.43170056001 2025-10-15,14:10:51.000,288,11119842,112085,0,1760537450,13851.389521609999,-17.88864807000209,53035.42471344 2025-10-15,14:10:52.000,288,11119919,112085,0,1760537451,13851.38278529999,-17.930942849998246,53035.40375208 2025-10-15,14:10:53.000,288,11119917,111845,0,1760537452,13851.396257919994,-17.994385019999754,53035.40375208 2025-10-15,14:10:54.000,288,11119960,112005,0,1760537453,13851.32215850999,-18.050778060001903,53035.39676496 2025-10-15,14:10:55.000,288,11119916,111965,0,1760537454,13851.281740649989,-18.093072839998058,53035.42471344 2025-10-15,14:10:56.000,288,11119953,112005,0,1760537455,13851.308685889999,-18.149465880000207,53035.38279072001 2025-10-15,14:10:57.000,288,11119898,111805,0,1760537456,13851.221113859989,-18.191760659996362,53035.368816480004 2025-10-15,14:10:58.000,288,11119933,111645,0,1760537457,13851.160487069988,-18.283399349995307,53035.31291952001 2025-10-15,14:10:59.000,288,11119968,112085,0,1760537458,13851.120069209988,-18.31864499999938,53035.34785512 2025-10-15,14:11:00.000,288,11119913,112005,0,1760537459,13851.072915039993,-18.389136300000246,53035.32689376 2025-10-15,14:11:01.000,288,11119868,111885,0,1760537460,13850.985343009997,-18.4314310799964,53035.333880879996 2025-10-15,14:11:02.000,288,11119880,112205,0,1760537461,13850.917979910002,-18.49487324999791,53035.319906640005 2025-10-15,14:11:03.000,288,11119906,111965,0,1760537462,13850.830407879992,-18.551266290000058,53035.26400968001 2025-10-15,14:11:04.000,288,11119872,111965,0,1760537463,13850.668736439991,-18.60061019999557,53035.3059324 2025-10-15,14:11:05.000,288,11119882,111925,0,1760537464,13850.50706499999,-18.6781506299958,53035.270996800005 2025-10-15,14:11:06.000,288,11119960,112165,0,1760537465,13850.38581141999,-18.748641929996666,53035.28497104 2025-10-15,14:11:07.000,288,11119885,112205,0,1760537466,13850.29150308,-18.797985839999455,53035.24304832001 2025-10-15,14:11:08.000,288,11119954,112045,0,1760537467,13850.12309532999,-18.826182359996892,53035.21509984001 2025-10-15,14:11:09.000,288,11119829,111965,0,1760537468,13850.048995919999,-18.90372278999712,53035.18016424 2025-10-15,14:11:10.000,288,11119865,112045,0,1760537469,13849.947951269998,-18.988312349996704,53035.21509984001 2025-10-15,14:11:11.000,288,11119841,111965,0,1760537470,13849.853642929993,-19.07290190999629,53035.11728016 2025-10-15,14:11:12.000,288,11119953,111885,0,1760537471,13849.739125660002,-19.136344079997798,53035.11728016 2025-10-15,14:11:13.000,288,11119934,112045,0,1760537472,13849.678498870002,-19.192737119999947,53035.0613832 2025-10-15,14:11:14.000,288,11119930,111965,0,1760537473,13849.644817319997,-19.319621459995687,53035.04740896001 2025-10-15,14:11:15.000,288,11119905,112165,0,1760537474,13849.570717909992,-19.383063629997196,53035.04042184 2025-10-15,14:11:16.000,288,11119962,111965,0,1760537475,13849.570717909992,-19.418309280001267,53034.984524880005 2025-10-15,14:11:17.000,288,11119881,111965,0,1760537476,13849.584190529997,-19.502898840000853,53035.01946048 2025-10-15,14:11:18.000,288,11119965,111885,0,1760537477,13849.510091119992,-19.57339014000172,53034.97055064 2025-10-15,14:11:19.000,288,11119897,112125,0,1760537478,13849.530300049992,-19.672077960000024,53034.94260216 2025-10-15,14:11:20.000,288,11119892,111965,0,1760537479,13849.510091119992,-19.770765779998328,53034.87971808001 2025-10-15,14:11:21.000,288,11119947,111885,0,1760537480,13849.516827430001,-19.87650272999599,53034.91465368 2025-10-15,14:11:22.000,288,11119916,112245,0,1760537481,13849.543772669997,-19.968141420002212,53034.90067944 2025-10-15,14:11:23.000,288,11119914,111925,0,1760537482,13849.516827430001,-20.024534459997085,53034.935615040005 2025-10-15,14:11:24.000,288,11119856,111965,0,1760537483,13849.550508979992,-20.12322227999539,53034.9216408 2025-10-15,14:11:25.000,288,11119864,112045,0,1760537484,13849.584190529997,-20.15846792999946,53034.94260216 2025-10-15,14:11:26.000,288,11119937,112165,0,1760537485,13849.584190529997,-20.21486097000161,53034.886705200006 2025-10-15,14:11:27.000,288,11119880,111725,0,1760537486,13849.638081010002,-20.243057489999046,53034.94958928 2025-10-15,14:11:28.000,288,11119877,112045,0,1760537487,13849.644817319997,-20.243057489999046,53034.90067944 2025-10-15,14:11:29.000,288,11119930,111925,0,1760537488,13849.739125660002,-20.250106619998405,53034.89369232 2025-10-15,14:11:30.000,288,11119904,112005,0,1760537489,13849.779543520002,-20.243057489999046,53034.97753776001 2025-10-15,14:11:31.000,288,11119964,111805,0,1760537490,13849.799752450002,-20.243057489999046,53034.97055064 2025-10-15,14:11:32.000,288,11119942,111965,0,1760537491,13849.887324479998,-20.228959230000328,53034.96356352 2025-10-15,14:11:33.000,288,11119885,112325,0,1760537492,13849.954687579993,-20.250106619998405,53035.054396080006 2025-10-15,14:11:34.000,288,11119946,111965,0,1760537493,13850.001841749989,-20.271254009996483,53035.00548624001 2025-10-15,14:11:35.000,288,11119956,111885,0,1760537494,13850.048995919999,-20.264204879997123,53035.00548624001 2025-10-15,14:11:36.000,288,11119871,112045,0,1760537495,13850.176985809994,-20.32764704999863,53034.998499119996 2025-10-15,14:11:37.000,288,11119900,112045,0,1760537496,13850.23087629,-20.33469617999799,53035.054396080006 2025-10-15,14:11:38.000,288,11119943,112205,0,1760537497,13850.28476676999,-20.34879443999671,53035.02644760001 2025-10-15,14:11:39.000,288,11119937,111885,0,1760537498,13850.399284039995,-20.475678779999726,53035.0613832 2025-10-15,14:11:40.000,288,11119865,112165,0,1760537499,13850.45317452,-20.58141572999739,53035.08933168 2025-10-15,14:11:41.000,288,11119879,111925,0,1760537500,13850.567691789991,-20.680103549995692,53035.103305920005 2025-10-15,14:11:42.000,288,11119954,111925,0,1760537501,13850.695681680001,-20.821086149997427,53035.18016424 2025-10-15,14:11:43.000,288,11119985,112005,0,1760537502,13850.763044779997,-20.92682309999509,53035.14522864001 2025-10-15,14:11:44.000,288,11119906,112165,0,1760537503,13850.870825739992,-21.081903959995543,53035.19413848001 2025-10-15,14:11:45.000,288,11119893,111965,0,1760537504,13851.019024560002,-21.236984819995996,53035.21509984001 2025-10-15,14:11:46.000,288,11119960,111885,0,1760537505,13851.106596589998,-21.406163939995167,53035.20811272 2025-10-15,14:11:47.000,288,11119885,112085,0,1760537506,13851.173959689993,-21.61763783999777,53035.28497104 2025-10-15,14:11:48.000,288,11119888,112085,0,1760537507,13851.234586479994,-21.765669569998863,53035.270996800005 2025-10-15,14:11:49.000,288,11119907,112045,0,1760537508,13851.254795409994,-21.934848689998034,53035.28497104 2025-10-15,14:11:50.000,288,11119893,112085,0,1760537509,13851.214377549994,-22.132224330001918,53035.29894528 2025-10-15,14:11:51.000,288,11119891,112005,0,1760537510,13851.221113859989,-22.23796127999958,53035.24304832001 2025-10-15,14:11:52.000,288,11119899,112125,0,1760537511,13851.194168619993,-22.385993010000675,53035.32689376 2025-10-15,14:11:53.000,288,11119894,112085,0,1760537512,13851.072915039993,-22.449435180002183,53035.36182936001 2025-10-15,14:11:54.000,288,11119896,111885,0,1760537513,13850.971870389993,-22.548123000000487,53035.36182936001 2025-10-15,14:11:55.000,288,11119862,112005,0,1760537514,13850.864089429997,-22.576319519997924,53035.333880879996 2025-10-15,14:11:56.000,288,11119893,112045,0,1760537515,13850.668736439991,-22.625663430000714,53035.35484224 2025-10-15,14:11:57.000,288,11119974,112085,0,1760537516,13850.520537619996,-22.66795820999687,53035.41772632 2025-10-15,14:11:58.000,288,11119897,111845,0,1760537517,13850.28476676999,-22.65385994999815,53035.34086800001 2025-10-15,14:11:59.000,288,11119872,112165,0,1760537518,13850.12309532999,-22.66090907999751,53035.333880879996 2025-10-15,14:12:00.000,288,11119899,111965,0,1760537519,13849.873851859993,-22.632712560000073,53035.26400968001 2025-10-15,14:12:01.000,288,11119909,111845,0,1760537520,13849.698707800002,-22.682056469995587,53035.29894528 2025-10-15,14:12:02.000,288,11119970,112165,0,1760537521,13849.530300049992,-22.611565170001995,53035.26400968001 2025-10-15,14:12:03.000,288,11119933,112045,0,1760537522,13849.33494706,-22.60451603999536,53035.222086960006 2025-10-15,14:12:04.000,288,11119889,112125,0,1760537523,13849.220429789995,-22.569270389998564,53035.152215760005 2025-10-15,14:12:05.000,288,11119923,111925,0,1760537524,13849.08570358999,-22.512877349996415,53035.11029304 2025-10-15,14:12:06.000,288,11119962,112005,0,1760537525,13848.98465893999,-22.47763169999962,53035.08234456 2025-10-15,14:12:07.000,288,11119915,112045,0,1760537526,13848.883614289989,-22.456484310001542,53035.01247336 2025-10-15,14:12:08.000,288,11119952,111965,0,1760537527,13848.849932739999,-22.47763169999962,53034.94260216 2025-10-15,14:12:09.000,288,11119974,111845,0,1760537528,13848.836460119994,-22.42123865999747,53034.94260216 2025-10-15,14:12:10.000,288,11119977,112045,0,1760537529,13848.863405359989,-22.42828778999683,53034.87971808001 2025-10-15,14:12:11.000,288,11119902,112125,0,1760537530,13848.849932739999,-22.42123865999747,53034.77491128 2025-10-15,14:12:12.000,288,11119892,112005,0,1760537531,13848.890350599999,-22.449435180002183,53034.77491128 2025-10-15,14:12:13.000,288,11120004,111925,0,1760537532,13848.883614289989,-22.449435180002183,53034.663117359996 2025-10-15,14:12:14.000,288,11119955,112325,0,1760537533,13848.910559529999,-22.43533691999619,53034.6770916 2025-10-15,14:12:15.000,288,11119890,111845,0,1760537534,13848.883614289989,-22.47058257000026,53034.57927192 2025-10-15,14:12:16.000,288,11119918,111965,0,1760537535,13848.930768459999,-22.456484310001542,53034.57228480001 2025-10-15,14:12:17.000,288,11119934,112165,0,1760537536,13848.90382321999,-22.498779089997697,53034.50241360001 2025-10-15,14:12:18.000,288,11119931,112165,0,1760537537,13848.870141669999,-22.498779089997697,53034.51638784 2025-10-15,14:12:19.000,288,11119908,111965,0,1760537538,13848.829723809999,-22.498779089997697,53034.48843936 2025-10-15,14:12:20.000,288,11119904,112085,0,1760537539,13848.836460119994,-22.498779089997697,53034.40459392001 2025-10-15,14:12:21.000,288,11119943,112165,0,1760537540,13848.809514879998,-22.4635334400009,53034.432542400005 2025-10-15,14:12:22.000,288,11119967,112125,0,1760537541,13848.755624399993,-22.36484561999532,53034.34170984 2025-10-15,14:12:23.000,288,11119875,112045,0,1760537542,13848.748888089998,-22.280256059995736,53034.37664544001 2025-10-15,14:12:24.000,288,11119986,111885,0,1760537543,13848.668052369998,-22.167469979998714,53034.2928 2025-10-15,14:12:25.000,288,11119884,112045,0,1760537544,13848.567007719997,-21.998290859999543,53034.313761360005 2025-10-15,14:12:26.000,288,11120001,112085,0,1760537545,13848.533326169993,-21.857308259997808,53034.29978712 2025-10-15,14:12:27.000,288,11119931,111885,0,1760537546,13848.432281519992,-21.62468696999713,53034.2928 2025-10-15,14:12:28.000,288,11119849,111885,0,1760537547,13848.358182110002,-21.37796741999773,53034.25087728 2025-10-15,14:12:29.000,288,11119914,111885,0,1760537548,13848.250401149991,-21.180591780001123,53034.215941680006 2025-10-15,14:12:30.000,288,11119908,111965,0,1760537549,13848.209983289991,-20.940921360001084,53034.16703184001 2025-10-15,14:12:31.000,288,11119889,112125,0,1760537550,13848.10893863999,-20.644857899998897,53034.18799320001 2025-10-15,14:12:32.000,288,11119937,112005,0,1760537551,13848.00789398999,-20.369941830002062,53034.11812200001 2025-10-15,14:12:33.000,288,11119949,112005,0,1760537552,13847.93379458,-20.130271410002024,53034.09017352001 2025-10-15,14:12:34.000,288,11119909,112005,0,1760537553,13847.85295886,-19.834207949999836,53034.05523792 2025-10-15,14:12:35.000,288,11119972,112085,0,1760537554,13847.85295886,-19.552242749996367,53034.027289440004 2025-10-15,14:12:36.000,288,11119905,111765,0,1760537555,13847.78559575999,-19.277326679999533,53033.96440536 2025-10-15,14:12:37.000,288,11119973,112045,0,1760537556,13847.76538682999,-19.016508870001417,53033.91549552 2025-10-15,14:12:38.000,288,11119943,112005,0,1760537557,13847.731705279999,-18.755691059996025,53033.943444 2025-10-15,14:12:39.000,288,11119954,112165,0,1760537558,13847.711496349999,443.18789610000385,53033.89453416 2025-10-15,14:12:40.000,288,11119895,112005,0,1760537559,13847.738441589994,-18.26225195999723,53033.88754704 2025-10-15,14:12:41.000,288,11119957,111925,0,1760537560,13847.691287419999,-18.07897457999934,53033.8386372 2025-10-15,14:12:42.000,288,11119910,112125,0,1760537561,13847.650869559999,-17.916844589999528,53033.83165008001 2025-10-15,14:12:43.000,288,11119964,112125,0,1760537562,13847.637396939994,-17.818156770001224,53033.80370160001 2025-10-15,14:12:44.000,288,11120005,112005,0,1760537563,13847.657605869994,-17.712419819996285,53033.761778880005 2025-10-15,14:12:45.000,288,11119962,112245,0,1760537564,13847.617188009994,-17.6278302599967,53033.768766 2025-10-15,14:12:46.000,288,11119909,112125,0,1760537565,13847.590242769998,-17.63487938999606,53033.74081752 2025-10-15,14:12:47.000,288,11119917,112125,0,1760537566,13847.617188009994,-17.66307591000077,53033.74081752 2025-10-15,14:12:48.000,288,11119983,111965,0,1760537567,13847.711496349999,-17.68422329999885,53033.768766 2025-10-15,14:12:49.000,288,11119868,112045,0,1760537568,13847.70476003999,-17.754714599999716,53033.73383040001 2025-10-15,14:12:50.000,288,11119952,112005,0,1760537569,13847.82601361999,-17.79700937999587,53033.75479176001 2025-10-15,14:12:51.000,288,11119878,112085,0,1760537570,13847.90684933999,-17.89569720000145,53033.72684328 2025-10-15,14:12:52.000,288,11119987,112285,0,1760537571,13848.02810291999,-18.001434149999113,53033.71985616 2025-10-15,14:12:53.000,288,11119943,112085,0,1760537572,13848.183038049996,-18.12831849000213,53033.75479176001 2025-10-15,14:12:54.000,288,11119962,112165,0,1760537573,13848.277346390001,-18.177662399997644,53033.71985616 2025-10-15,14:12:55.000,288,11119928,112245,0,1760537574,13848.439017830002,-18.283399349995307,53033.78274024001 2025-10-15,14:12:56.000,288,11119977,112085,0,1760537575,13848.580480340002,-18.30454674000066,53033.810688720005 2025-10-15,14:12:57.000,288,11119928,112165,0,1760537576,13848.674788679993,-18.403234559998964,53033.8386372 2025-10-15,14:12:58.000,288,11119984,112085,0,1760537577,13848.775833329993,-18.410283689998323,53033.9085084 2025-10-15,14:12:59.000,288,11119891,111965,0,1760537578,13848.822987499989,-18.42438194999704,53033.88754704 2025-10-15,14:13:00.000,288,11119979,112005,0,1760537579,13848.917295839994,-18.44552933999512,53033.93645688 2025-10-15,14:13:01.000,288,11119910,111965,0,1760537580,13848.90382321999,-18.382087170000887,53033.992353839996 2025-10-15,14:13:02.000,288,11119929,112125,0,1760537581,13848.92403214999,-18.36798891000217,53034.04126368001 2025-10-15,14:13:03.000,288,11119901,112045,0,1760537582,13848.90382321999,-18.31159587000002,53034.16703184001 2025-10-15,14:13:04.000,288,11119928,111885,0,1760537583,13848.910559529999,-18.26930108999659,53034.17401896 2025-10-15,14:13:05.000,288,11119871,111885,0,1760537584,13848.856669049994,-18.219957180001074,53034.20895456001 2025-10-15,14:13:06.000,288,11119902,112245,0,1760537585,13848.775833329993,-18.156515009999566,53034.25786440001 2025-10-15,14:13:07.000,288,11119887,112125,0,1760537586,13848.762360709989,-18.121269359995495,53034.28581288001 2025-10-15,14:13:08.000,288,11119942,112165,0,1760537587,13848.769097019998,-18.0860237099987,53034.2928 2025-10-15,14:13:09.000,288,11119878,112125,0,1760537588,13848.735415469993,-18.06487632000062,53034.36965832 2025-10-15,14:13:10.000,288,11119924,112085,0,1760537589,13848.708470229998,-18.07192544999998,53034.37664544001 2025-10-15,14:13:11.000,288,11119917,112005,0,1760537590,13848.688261299998,-18.057827190001262,53034.383632560006 2025-10-15,14:13:12.000,288,11119916,111805,0,1760537591,13848.614161889993,-18.093072839998058,53034.41856816 2025-10-15,14:13:13.000,288,11119976,111845,0,1760537592,13848.593952959993,-18.121269359995495,53034.39061968 2025-10-15,14:13:14.000,288,11119900,112205,0,1760537593,13848.634370819993,-18.184711529997003,53034.46049088 2025-10-15,14:13:15.000,288,11119930,112085,0,1760537594,13848.647843439998,-18.26225195999723,53034.481452240005 2025-10-15,14:13:16.000,288,11119979,111885,0,1760537595,13848.681524989988,-18.36798891000217,53034.50940072 2025-10-15,14:13:17.000,288,11119941,112085,0,1760537596,13848.728679159998,-18.403234559998964,53034.54433632001 2025-10-15,14:13:18.000,288,11119912,112045,0,1760537597,13848.802778569989,-18.48077498999919,53034.56529768 2025-10-15,14:13:19.000,288,11119887,112045,0,1760537598,13848.856669049994,-18.565364549998776,53034.5373492 2025-10-15,14:13:20.000,288,11119977,112085,0,1760537599,13848.917295839994,443.0469135000021,53034.58625904 2025-10-15,14:13:21.000,288,11119898,112045,0,1760537600,13848.998131559994,-18.727494539998588,53034.61420752 2025-10-15,14:13:22.000,288,11119972,112085,0,1760537601,13849.10591251999,-18.854378880001605,53034.6770916 2025-10-15,14:13:23.000,288,11119959,112405,0,1760537602,13849.20695716999,-18.960115829999268,53034.69106584001 2025-10-15,14:13:24.000,288,11119903,111965,0,1760537603,13849.31473813,-19.136344079997798,53034.71202720001 2025-10-15,14:13:25.000,288,11119819,112205,0,1760537604,13849.449464329991,-19.249130160002096,53034.7818984 2025-10-15,14:13:26.000,288,11119939,111965,0,1760537605,13849.604399459997,-19.368965369998477,53034.82382112 2025-10-15,14:13:27.000,288,11119958,112125,0,1760537606,13849.745861969997,-19.545193619997008,53034.84478248 2025-10-15,14:13:28.000,288,11119941,111965,0,1760537607,13849.914269719993,-19.665028830000665,53034.89369232 2025-10-15,14:13:29.000,288,11119869,111925,0,1760537608,13850.096150089994,-19.841257079999195,53034.96356352 2025-10-15,14:13:30.000,288,11119978,111965,0,1760537609,13850.27129415,-19.98223968000093,53034.95657640001 2025-10-15,14:13:31.000,288,11119894,112005,0,1760537610,13850.48685606999,441.6441366299987,53035.02644760001 2025-10-15,14:13:32.000,288,11119968,112085,0,1760537611,13850.59463703,-20.10912401999667,53035.08234456 2025-10-15,14:13:33.000,288,11119952,112325,0,1760537612,13850.783253709997,-20.22191010000097,53035.15920288 2025-10-15,14:13:34.000,288,11119945,111845,0,1760537613,13850.904507289997,-20.257155749997764,53035.21509984001 2025-10-15,14:13:35.000,288,11119907,112085,0,1760537614,13850.992079319993,-20.2853522699952,53035.3059324 2025-10-15,14:13:36.000,288,11119888,112165,0,1760537615,13851.113332899993,-20.27830313999584,53035.36182936001 2025-10-15,14:13:37.000,288,11119917,111885,0,1760537616,13851.167223379998,-20.271254009996483,53035.41073920001 2025-10-15,14:13:38.000,288,11119951,112085,0,1760537617,13851.207641239998,-20.243057489999046,53035.46663616 2025-10-15,14:13:39.000,288,11119920,112085,0,1760537618,13851.180695999989,-20.10912401999667,53035.56445584 2025-10-15,14:13:40.000,288,11119954,112085,0,1760537619,13851.120069209988,-20.003387069999008,53035.5854172 2025-10-15,14:13:41.000,288,11119882,112005,0,1760537620,13851.093123969993,-19.862404469997273,53035.655288400005 2025-10-15,14:13:42.000,288,11119998,112045,0,1760537621,13851.059442420003,-19.76371664999897,53035.71817248001 2025-10-15,14:13:43.000,288,11119905,112125,0,1760537622,13850.944925149997,-19.608635789998516,53035.76708232001 2025-10-15,14:13:44.000,288,11119884,111845,0,1760537623,13850.877562050002,-19.47470231999614,53035.80201792 2025-10-15,14:13:45.000,288,11119937,112005,0,1760537624,13850.729363229992,-19.319621459995687,53035.822979280005 2025-10-15,14:13:46.000,288,11119942,112125,0,1760537625,13850.608109649991,-19.206835379998665,53035.87887624 2025-10-15,14:13:47.000,288,11119921,111965,0,1760537626,13850.51380131,-19.087000170002284,53035.892850480006 2025-10-15,14:13:48.000,288,11119949,112205,0,1760537627,13850.35212987,-18.981263219997345,53035.892850480006 2025-10-15,14:13:49.000,288,11119906,111885,0,1760537628,13850.30497569999,-18.917821049995837,53035.8299664 2025-10-15,14:13:50.000,288,11119885,112405,0,1760537629,13850.150040569999,-18.88257539999904,53035.85791488 2025-10-15,14:13:51.000,288,11119997,112085,0,1760537630,13850.035523299994,-18.910771919996478,53035.87887624 2025-10-15,14:13:52.000,288,11119972,112005,0,1760537631,13849.954687579993,-18.93191931000183,53035.85092776 2025-10-15,14:13:53.000,288,11119930,111725,0,1760537632,13849.900797099988,-18.917821049995837,53035.892850480006 2025-10-15,14:13:54.000,288,11119971,111925,0,1760537633,13849.806488759998,-18.981263219997345,53035.822979280005 2025-10-15,14:13:55.000,288,11119990,112005,0,1760537634,13849.779543520002,-19.002410609995422,53035.74612096001 2025-10-15,14:13:56.000,288,11119914,111845,0,1760537635,13849.725653039997,-19.07995103999565,53035.774069440005 2025-10-15,14:13:57.000,288,11119912,112085,0,1760537636,13849.712180419992,-19.157491469995875,53035.78105656 2025-10-15,14:13:58.000,288,11119921,112165,0,1760537637,13849.665026249997,-19.277326679999533,53035.669262639996 2025-10-15,14:13:59.000,288,11120000,112045,0,1760537638,13849.718916730002,-19.404211019995273,53035.67624976001 2025-10-15,14:14:00.000,288,11119948,112005,0,1760537639,13849.718916730002,-19.509947970000212,53035.68323688 2025-10-15,14:14:01.000,288,11119973,112005,0,1760537640,13849.779543520002,-19.64388143999531,53035.64131416 2025-10-15,14:14:02.000,288,11119944,112165,0,1760537641,13849.813225069993,-19.735520130001532,53035.655288400005 2025-10-15,14:14:03.000,288,11119890,112125,0,1760537642,13849.853642929993,-19.820109690001118,53035.655288400005 2025-10-15,14:14:04.000,288,11119868,112005,0,1760537643,13849.840170310003,-19.98928881000029,53035.59939144001 2025-10-15,14:14:05.000,288,11119993,111685,0,1760537644,13849.846906619998,-20.073878369999875,53035.57843008001 2025-10-15,14:14:06.000,288,11119924,111805,0,1760537645,13849.799752450002,-20.22191010000097,53035.57144296 2025-10-15,14:14:07.000,288,11119963,111845,0,1760537646,13849.766070899997,-20.292401400001836,53035.536507360004 2025-10-15,14:14:08.000,288,11119980,112125,0,1760537647,13849.739125660002,-20.369941830002062,53035.54349448 2025-10-15,14:14:09.000,288,11119978,112205,0,1760537648,13849.631344699992,-20.482727909999085,53035.57144296 2025-10-15,14:14:10.000,288,11119964,112085,0,1760537649,13849.510091119992,-20.532071820001875,53035.557468720006 2025-10-15,14:14:11.000,288,11119874,112165,0,1760537650,13849.402310159996,-20.588464859996748,53035.52952024001 2025-10-15,14:14:12.000,288,11119932,111965,0,1760537651,13849.24737502999,-20.6096122500021,53035.501571759996 2025-10-15,14:14:13.000,288,11119878,112125,0,1760537652,13849.0924399,-20.588464859996748,53035.515546 2025-10-15,14:14:14.000,288,11119947,112205,0,1760537653,13848.90382321999,-20.602563119995466,53035.46663616 2025-10-15,14:14:15.000,288,11119896,112085,0,1760537654,13848.668052369998,-20.602563119995466,53035.45964904001 2025-10-15,14:14:16.000,288,11119898,112125,0,1760537655,13848.533326169993,-20.57436659999803,53035.48061040001 2025-10-15,14:14:17.000,288,11119921,111885,0,1760537656,13848.311027939992,-20.553219209999952,53035.46663616 2025-10-15,14:14:18.000,288,11119913,111805,0,1760537657,13848.149356499991,-20.532071820001875,53035.43170056001 2025-10-15,14:14:19.000,288,11119871,111765,0,1760537658,13847.93379458,-20.496826169997803,53035.389777840006 2025-10-15,14:14:20.000,288,11119901,112165,0,1760537659,13847.77212314,-20.51092442999652,53035.319906640005 2025-10-15,14:14:21.000,288,11119858,111965,0,1760537660,13847.590242769998,-20.482727909999085,53035.28497104 2025-10-15,14:14:22.000,288,11119896,112005,0,1760537661,13847.421835020003,-20.503875299997162,53035.26400968001 2025-10-15,14:14:23.000,288,11119972,112085,0,1760537662,13847.287108819997,-20.475678779999726,53035.152215760005 2025-10-15,14:14:24.000,288,11119968,112085,0,1760537663,13847.098492140001,-20.503875299997162,53035.11029304 2025-10-15,14:14:25.000,288,11119912,112085,0,1760537664,13846.882930219996,-20.539120950001234,53035.04042184 2025-10-15,14:14:26.000,288,11119916,111685,0,1760537665,13846.69431354,-20.6096122500021,53035.00548624001 2025-10-15,14:14:27.000,288,11119889,111965,0,1760537666,13846.532642099999,-20.63075964000018,53034.9216408 2025-10-15,14:14:28.000,288,11119897,112125,0,1760537667,13846.296871249993,-20.637808769999538,53034.87971808001 2025-10-15,14:14:29.000,288,11119985,112125,0,1760537668,13846.081309330002,-20.673054419996333,53034.83779536001 2025-10-15,14:14:30.000,288,11119979,111845,0,1760537669,13845.973528369992,-20.694201810001687,53034.73298856 2025-10-15,14:14:31.000,288,11119930,112165,0,1760537670,13845.811856929991,-20.680103549995692,53034.73298856 2025-10-15,14:14:32.000,288,11119913,111885,0,1760537671,13845.58955869999,-20.658956159997615,53034.600233280005 2025-10-15,14:14:33.000,288,11119945,112085,0,1760537672,13845.522195599995,-20.595513989996107,53034.56529768 2025-10-15,14:14:34.000,288,11119915,111805,0,1760537673,13845.340315229994,-20.503875299997162,53034.44651664 2025-10-15,14:14:35.000,288,11119977,111845,0,1760537674,13845.26621581999,-20.440433129995654,53034.29978712 2025-10-15,14:14:36.000,288,11119956,112005,0,1760537675,13845.144962239989,-20.34879443999671,53034.327735599996 2025-10-15,14:14:37.000,288,11119987,112205,0,1760537676,13845.097808069993,-20.200762709995615,53034.25786440001 2025-10-15,14:14:38.000,288,11119903,112205,0,1760537677,13845.030444969998,-20.066829240000516,53034.1530576 2025-10-15,14:14:39.000,288,11119962,112005,0,1760537678,13844.996763419993,-19.94699402999686,53034.12510912 2025-10-15,14:14:40.000,288,11119911,112165,0,1760537679,13844.963081870002,-19.74256926000089,53034.03427656 2025-10-15,14:14:41.000,288,11119939,112125,0,1760537680,13844.969818179998,-19.58043927000108,53033.95043112001 2025-10-15,14:14:42.000,288,11119875,111965,0,1760537681,13844.990027109998,-19.390112759996555,53033.9085084 2025-10-15,14:14:43.000,288,11119922,112325,0,1760537682,13844.976554489993,-19.199786249999306,53033.880559920006 2025-10-15,14:14:44.000,288,11119958,111805,0,1760537683,13844.996763419993,-19.051754519998212,53033.86658568 2025-10-15,14:14:45.000,288,11119903,112005,0,1760537684,13845.064126519988,-18.88257539999904,53033.79671448 2025-10-15,14:14:46.000,288,11119875,111845,0,1760537685,13845.124753309989,-18.776838450001378,53033.78274024001 2025-10-15,14:14:47.000,288,11119926,112245,0,1760537686,13845.192116409999,-18.65700323999772,53033.74081752 2025-10-15,14:14:48.000,288,11119966,112205,0,1760537687,13845.33357892,-18.593561069996213,53033.71985616 2025-10-15,14:14:49.000,288,11119936,111725,0,1760537688,13845.47504143,-18.508971509996627,53033.691907680004 2025-10-15,14:14:50.000,288,11119942,111765,0,1760537689,13845.623240249995,-18.48077498999919,53033.691907680004 2025-10-15,14:14:51.000,288,11119933,112045,0,1760537690,13845.872483719992,-18.48077498999919,53033.66395920001 2025-10-15,14:14:52.000,288,11119878,111965,0,1760537691,13846.101518260002,-18.48782411999855,53033.642997840005 2025-10-15,14:14:53.000,288,11119934,111965,0,1760537692,13846.384443279989,-18.523069769995345,53033.6988948 2025-10-15,14:14:54.000,288,11119930,111965,0,1760537693,13846.71452247,-18.635855849999643,53033.63601072001 2025-10-15,14:14:55.000,288,11119936,112125,0,1760537694,13847.125437379997,-18.6781506299958,53033.64998496 2025-10-15,14:14:56.000,288,11119875,112125,0,1760537695,13847.475725499993,-18.755691059996025,53033.691907680004 2025-10-15,14:14:57.000,288,11119946,112245,0,1760537696,13847.84622254999,-18.812084099998174,53033.74081752 2025-10-15,14:14:58.000,288,11119915,112045,0,1760537697,13848.19651067,-18.910771919996478,53033.85261144001 2025-10-15,14:14:59.000,288,11119915,112125,0,1760537698,13848.587216649998,-19.016508870001417,53033.89453416 2025-10-15,14:15:00.000,288,11119972,112165,0,1760537699,13848.950977389999,-19.11519668999972,53033.929469760005 2025-10-15,14:15:01.000,288,11119874,112125,0,1760537700,13849.2945292,-19.235031899996102,53033.95043112001 2025-10-15,14:15:02.000,288,11119886,112005,0,1760537701,13849.590926839992,-19.29142493999825,53034.027289440004 2025-10-15,14:15:03.000,288,11119948,112005,0,1760537702,13849.853642929993,-19.418309280001267,53034.11113488 2025-10-15,14:15:04.000,288,11119896,111965,0,1760537703,13850.102886399989,-19.52404622999893,53034.22991592 2025-10-15,14:15:05.000,288,11120014,112005,0,1760537704,13850.30497569999,-19.657979700001306,53034.27183864 2025-10-15,14:15:06.000,288,11119969,112005,0,1760537705,13850.42622927999,-19.735520130001532,53034.41158104 2025-10-15,14:15:07.000,288,11119944,112165,0,1760537706,13850.54748285999,-19.88355185999535,53034.50241360001 2025-10-15,14:15:08.000,288,11119868,111805,0,1760537707,13850.655263820001,-19.97519055000157,53034.551323440006 2025-10-15,14:15:09.000,288,11119927,112165,0,1760537708,13850.648527509991,-20.066829240000516,53034.65613024 2025-10-15,14:15:10.000,288,11119927,112285,0,1760537709,13850.702417989996,-20.179615319997538,53034.76093704001 2025-10-15,14:15:11.000,288,11119965,111725,0,1760537710,13850.655263820001,-20.34174530999735,53034.816834000005 2025-10-15,14:15:12.000,288,11119903,112045,0,1760537711,13850.655263820001,-20.468629650000366,53034.94958928 2025-10-15,14:15:13.000,288,11119918,112205,0,1760537712,13850.601373339996,-20.595513989996107,53035.00548624001 2025-10-15,14:15:14.000,288,11119864,112005,0,1760537713,13850.567691789991,-20.75764397999592,53035.06837032 2025-10-15,14:15:15.000,288,11119941,112045,0,1760537714,13850.419492969995,-20.891577449998294,53035.1312544 2025-10-15,14:15:16.000,288,11119881,112085,0,1760537715,13850.34539355999,-21.096002220001537,53035.19413848001 2025-10-15,14:15:17.000,288,11119943,111885,0,1760537716,13850.21066736,-21.25813221000135,53035.24304832001 2025-10-15,14:15:18.000,288,11119912,112325,0,1760537717,13850.055732229994,-21.43436045999988,53035.29195816001 2025-10-15,14:15:19.000,288,11119897,112005,0,1760537718,13849.934478649993,-21.631736099996488,53035.34785512 2025-10-15,14:15:20.000,288,11119903,112245,0,1760537719,13849.786279829998,-21.864357389997167,53035.389777840006 2025-10-15,14:15:21.000,288,11119877,111925,0,1760537720,13849.631344699992,-22.047634770002333,53035.438687680005 2025-10-15,14:15:22.000,288,11119887,112005,0,1760537721,13849.462936949996,-22.19566649999615,53035.39676496 2025-10-15,14:15:23.000,288,11119910,111845,0,1760537722,13849.341683369996,-22.378943880001316,53035.38279072001 2025-10-15,14:15:24.000,288,11119907,112205,0,1760537723,13849.17327562,-22.597466909996,53035.40375208 2025-10-15,14:15:25.000,288,11119966,112085,0,1760537724,13849.018340489994,-22.738449509997736,53035.36182936001 2025-10-15,14:15:26.000,288,11119883,111925,0,1760537725,13848.829723809999,-22.907628629996907,53035.41772632 2025-10-15,14:15:27.000,288,11119944,111965,0,1760537726,13848.674788679993,438.6200598600044,53035.35484224 2025-10-15,14:15:28.000,288,11119886,112045,0,1760537727,13848.492908309992,-23.189593830000376,53035.3758036 2025-10-15,14:15:29.000,288,11119936,112165,0,1760537728,13848.257137460001,-23.309429039996758,53035.29894528 2025-10-15,14:15:30.000,288,11119928,112165,0,1760537729,13848.04831184999,-23.47155902999657,53035.25702256 2025-10-15,14:15:31.000,288,11119982,112165,0,1760537730,13847.82601361999,-23.542050329997437,53035.25003544 2025-10-15,14:15:32.000,288,11119967,112205,0,1760537731,13847.570033839998,-23.57729598000151,53035.17317712001 2025-10-15,14:15:33.000,288,11119887,111885,0,1760537732,13847.340999300002,-23.69008205999853,53035.14522864001 2025-10-15,14:15:34.000,288,11119886,112045,0,1760537733,13847.125437379997,-23.75352423000004,53035.06837032 2025-10-15,14:15:35.000,288,11119869,112165,0,1760537734,13846.82903973999,-23.802868139995553,53034.991512 2025-10-15,14:15:36.000,288,11119947,112005,0,1760537735,13846.600005199994,-23.86631030999706,53034.92862792001 2025-10-15,14:15:37.000,288,11119864,111885,0,1760537736,13846.384443279989,-23.950899869996647,53034.8517696 2025-10-15,14:15:38.000,288,11119898,111765,0,1760537737,13846.148672429998,-24.000243779999437,53034.75394992 2025-10-15,14:15:39.000,288,11119992,112085,0,1760537738,13845.879220030001,-24.070735080000304,53034.70504008 2025-10-15,14:15:40.000,288,11119948,112085,0,1760537739,13845.67039441999,-24.15532463999989,53034.600233280005 2025-10-15,14:15:41.000,288,11119901,112005,0,1760537740,13845.461568809995,-24.190570289996685,53034.50940072 2025-10-15,14:15:42.000,288,11119936,112125,0,1760537741,13845.232534269999,-24.28220897999563,53034.383632560006 2025-10-15,14:15:43.000,288,11119896,112085,0,1760537742,13845.037181279993,-24.34565114999714,53034.264851520005 2025-10-15,14:15:44.000,288,11119883,111805,0,1760537743,13844.835091979992,-24.38089680000121,53034.097160640005 2025-10-15,14:15:45.000,288,11119953,111965,0,1760537744,13844.693629469992,-24.458437230001437,53034.03427656 2025-10-15,14:15:46.000,288,11119883,111965,0,1760537745,13844.511749099991,-24.50073200999759,53033.943444 2025-10-15,14:15:47.000,288,11119939,112165,0,1760537746,13844.35007765999,-24.528928530002304,53033.82466296001 2025-10-15,14:15:48.000,288,11119859,111965,0,1760537747,13844.201878839995,-24.528928530002304,53033.74081752 2025-10-15,14:15:49.000,288,11119861,112125,0,1760537748,13844.04694370999,-24.528928530002304,53033.594088000005 2025-10-15,14:15:50.000,288,11119906,112125,0,1760537749,13843.878535959993,-24.479584619999514,53033.4543456 2025-10-15,14:15:51.000,288,11119931,112365,0,1760537750,13843.683182970002,-24.437289839996083,53033.36351304 2025-10-15,14:15:52.000,288,11119915,111925,0,1760537751,13843.528247839997,-24.33155288999842,53033.25171912001 2025-10-15,14:15:53.000,288,11119883,112205,0,1760537752,13843.33963116,-24.239914199999475,53033.06306688001 2025-10-15,14:15:54.000,288,11119926,111965,0,1760537753,13843.15101447999,-24.134177250001812,53033.00716992 2025-10-15,14:15:55.000,288,11119906,112085,0,1760537754,13842.95566149,-24.049587690002227,53032.86742752001 2025-10-15,14:15:56.000,288,11119894,111965,0,1760537755,13842.740099569994,-23.894506830001774,53032.755633600005 2025-10-15,14:15:57.000,288,11119939,111885,0,1760537756,13842.551482889998,-23.767622489998757,53032.55999424001 2025-10-15,14:15:58.000,288,11119962,111885,0,1760537757,13842.356129899992,-23.619590759997664,53032.48313592001 2025-10-15,14:15:59.000,288,11119942,112165,0,1760537758,13842.194458459991,-23.492706420001923,53032.35736776 2025-10-15,14:16:00.000,288,11119901,111965,0,1760537759,13842.03952333,-23.33057643000211,53032.22461248001 2025-10-15,14:16:01.000,288,11119935,111965,0,1760537760,13841.91153343999,-23.182544700001017,53032.084870080005 2025-10-15,14:16:02.000,288,11119902,112085,0,1760537761,13841.8172251,438.577765080001,53032.021986 2025-10-15,14:16:03.000,288,11119943,111805,0,1760537762,13841.68923520999,-22.964021669999056,53031.88923072001 2025-10-15,14:16:04.000,288,11119898,112005,0,1760537763,13841.662289969994,-22.89353036999819,53031.77044968001 2025-10-15,14:16:05.000,288,11119942,112165,0,1760537764,13841.594926869999,-22.773695160001807,53031.64468152001 2025-10-15,14:16:06.000,288,11119886,112285,0,1760537765,13841.574717939999,-22.675007339996228,53031.60974592 2025-10-15,14:16:07.000,288,11119877,112005,0,1760537766,13841.615135799999,-22.583368649997283,53031.45602928001 2025-10-15,14:16:08.000,288,11119909,112085,0,1760537767,13841.561245319994,-22.519926479995775,53031.344235360004 2025-10-15,14:16:09.000,288,11119972,111925,0,1760537768,13841.60839948999,-22.43533691999619,53031.33724824001 2025-10-15,14:16:10.000,288,11119938,111845,0,1760537769,13841.655553659999,-22.357796489995962,53031.26038992 2025-10-15,14:16:11.000,288,11119905,112125,0,1760537770,13841.642081039994,-22.273206929996377,53031.1835316 2025-10-15,14:16:12.000,288,11119878,112125,0,1760537771,13841.682498899994,-22.139273460001277,53031.13462176 2025-10-15,14:16:13.000,288,11119895,112045,0,1760537772,13841.722916759994,-22.047634770002333,53031.05776344 2025-10-15,14:16:14.000,288,11119883,112045,0,1760537773,13841.75659831,-21.948946949996753,53031.05776344 2025-10-15,14:16:15.000,288,11119905,112005,0,1760537774,13841.81048878999,-21.78681695999694,53030.97391800001 2025-10-15,14:16:16.000,288,11119956,112125,0,1760537775,13841.89132450999,-21.6599326200012,53030.99487936 2025-10-15,14:16:17.000,288,11119950,112165,0,1760537776,13841.89806082,-21.497802630001388,53030.94596952 2025-10-15,14:16:18.000,288,11119885,112085,0,1760537777,13841.97889654,-21.272230470000068,53030.92500816 2025-10-15,14:16:19.000,288,11119925,112325,0,1760537778,13842.03952333,-21.081903959995543,53030.89705968 2025-10-15,14:16:20.000,288,11119909,111925,0,1760537779,13842.113622739991,-20.870430060000217,53030.84814984 2025-10-15,14:16:21.000,288,11119915,111845,0,1760537780,13842.187722149996,-20.673054419996333,53030.88308544001 2025-10-15,14:16:22.000,288,11119921,112045,0,1760537781,13842.288766799997,-20.433383999996295,53030.841162720004 2025-10-15,14:16:23.000,288,11119944,112165,0,1760537782,13842.389811449997,-20.228959230000328,53030.95295664001 2025-10-15,14:16:24.000,288,11119984,112165,0,1760537783,13842.538010269993,-19.99633793999965,53030.95295664001 2025-10-15,14:16:25.000,288,11119955,111965,0,1760537784,13842.632318609998,-19.806011429995124,53030.911033920005 2025-10-15,14:16:26.000,288,11119928,112005,0,1760537785,13842.800726359994,-19.559291879995726,53030.9389824 2025-10-15,14:16:27.000,288,11119949,111965,0,1760537786,13842.93545256,-19.397161889995914,53031.0437892 2025-10-15,14:16:28.000,288,11119957,111885,0,1760537787,13843.124069239995,-19.220933639997384,53031.08571192 2025-10-15,14:16:29.000,288,11119972,112045,0,1760537788,13843.27226805999,-19.05880364999757,53031.09968616001 2025-10-15,14:16:30.000,288,11119910,112005,0,1760537789,13843.460884740001,-18.917821049995837,53031.127634640005 2025-10-15,14:16:31.000,288,11119886,112165,0,1760537790,13843.656237729992,-18.762740189995384,53031.22545432 2025-10-15,14:16:32.000,288,11119884,112125,0,1760537791,13843.885272269988,-18.635855849999643,53031.27436416 2025-10-15,14:16:33.000,288,11119900,111645,0,1760537792,13844.11430681,-18.53011890000198,53031.38615808001 2025-10-15,14:16:34.000,288,11119971,111965,0,1760537793,13844.383759209995,-18.47372585999983,53031.40013232 2025-10-15,14:16:35.000,288,11119857,112005,0,1760537794,13844.619530060001,-18.417332819997682,53031.497952 2025-10-15,14:16:36.000,288,11119905,112045,0,1760537795,13844.976554489993,-18.44552933999512,53031.58878456 2025-10-15,14:16:37.000,288,11119932,112085,0,1760537796,13845.178643789994,-18.48077498999919,53031.6376944 2025-10-15,14:16:38.000,288,11119997,111965,0,1760537797,13845.48851404999,-18.53011890000198,53031.75647544 2025-10-15,14:16:39.000,288,11119903,111925,0,1760537798,13845.764702759996,-18.60061019999557,53031.79141104001 2025-10-15,14:16:40.000,288,11119908,112205,0,1760537799,13846.067836709997,-18.67110149999644,53031.94512768 2025-10-15,14:16:41.000,288,11119973,111925,0,1760537800,13846.303607559988,-18.797985839999455,53032.06390872 2025-10-15,14:16:42.000,288,11119898,112005,0,1760537801,13846.61347782,-18.88257539999904,53032.15474128001 2025-10-15,14:16:43.000,288,11119959,112285,0,1760537802,13846.842512359995,-19.030607130000135,53032.23858672 2025-10-15,14:16:44.000,288,11119896,112125,0,1760537803,13847.064810589996,-19.136344079997798,53032.38531624 2025-10-15,14:16:45.000,288,11119951,112125,0,1760537804,13847.307317749997,-19.29847406999761,53032.49711016 2025-10-15,14:16:46.000,288,11119930,112125,0,1760537805,13847.516143359993,-19.411260150001908,53032.587942720005 2025-10-15,14:16:47.000,288,11119937,112125,0,1760537806,13847.68455110999,-19.53814448999765,53032.69973664001 2025-10-15,14:16:48.000,288,11119884,112125,0,1760537807,13847.83274993,-19.70732360999682,53032.81153056 2025-10-15,14:16:49.000,288,11119928,112125,0,1760537808,13848.021366609995,-19.820109690001118,53032.89537600001 2025-10-15,14:16:50.000,288,11119949,111925,0,1760537809,13848.12914756999,-19.93289576999814,53032.99319568001 2025-10-15,14:16:51.000,288,11119972,111565,0,1760537810,13848.243664839996,-20.045681849995162,53033.16787368 2025-10-15,14:16:52.000,288,11119944,112085,0,1760537811,13848.290819009992,-20.144369670000742,53033.244732 2025-10-15,14:16:53.000,288,11119975,112125,0,1760537812,13848.385127349997,-20.17256618999818,53033.33556456 2025-10-15,14:16:54.000,288,11119950,111765,0,1760537813,13848.385127349997,-20.22191010000097,53033.43338424 2025-10-15,14:16:55.000,288,11119949,112125,0,1760537814,13848.445754139997,-20.200762709995615,53033.53120392 2025-10-15,14:16:56.000,288,11119979,112325,0,1760537815,13848.378391040002,-20.193713579996256,53033.545178160006 2025-10-15,14:16:57.000,288,11119970,112245,0,1760537816,13848.364918419997,-20.137320540001383,53033.67094632 2025-10-15,14:16:58.000,288,11119897,111925,0,1760537817,13848.297555320001,-20.080927499999234,53033.78274024001 2025-10-15,14:16:59.000,288,11119875,111885,0,1760537818,13848.17630174,-20.045681849995162,53033.79671448 2025-10-15,14:17:00.000,288,11119863,111805,0,1760537819,13848.081993399996,-19.9399448999975,53033.880559920006 2025-10-15,14:17:01.000,288,11119970,111925,0,1760537820,13848.061784469995,-19.841257079999195,53033.95043112001 2025-10-15,14:17:02.000,288,11119904,111965,0,1760537821,13847.89337672,-19.672077960000024,53034.05523792 2025-10-15,14:17:03.000,288,11119884,112005,0,1760537822,13847.799068379994,-19.53814448999765,53034.05523792 2025-10-15,14:17:04.000,288,11119941,112165,0,1760537823,13847.637396939994,-19.3478179800004,53034.146070480005 2025-10-15,14:17:05.000,288,11119908,111845,0,1760537824,13847.583506459989,-19.150442339996516,53034.18799320001 2025-10-15,14:17:06.000,288,11119953,112165,0,1760537825,13847.482461809988,-18.924870179995196,53034.20196744 2025-10-15,14:17:07.000,288,11119899,111885,0,1760537826,13847.455516569993,-18.6781506299958,53034.2229288 2025-10-15,14:17:08.000,288,11119976,112045,0,1760537827,13847.394889779993,-18.4314310799964,53034.20895456001 2025-10-15,14:17:09.000,288,11119963,111725,0,1760537828,13847.421835020003,-18.142416750000848,53034.25087728 2025-10-15,14:17:10.000,288,11119935,112005,0,1760537829,13847.381417160002,-17.881598939995456,53034.25786440001 2025-10-15,14:17:11.000,288,11119913,112205,0,1760537830,13847.502670739988,-17.578486350001185,53034.25087728 2025-10-15,14:17:12.000,288,11119876,112045,0,1760537831,13847.549824909998,-17.359963319999224,53034.313761360005 2025-10-15,14:17:13.000,288,11119963,111765,0,1760537832,13847.623924319989,-17.106194640000467,53034.30677424001 2025-10-15,14:17:14.000,288,11119986,112045,0,1760537833,13847.657605869994,-16.873573349999788,53034.34170984 2025-10-15,14:17:15.000,288,11119858,112165,0,1760537834,13847.79233207,-16.676197709995904,53034.41158104 2025-10-15,14:17:16.000,288,11119945,112045,0,1760537835,13847.900113029995,-16.478822069999296,53034.383632560006 2025-10-15,14:17:17.000,288,11119876,112205,0,1760537836,13847.97421244,-16.274397299996053,53034.432542400005 2025-10-15,14:17:18.000,288,11119943,112005,0,1760537837,13848.02810291999,-16.11226730999624,53034.48843936 2025-10-15,14:17:19.000,288,11119913,112085,0,1760537838,13848.081993399996,-15.99243209999986,53034.44651664 2025-10-15,14:17:20.000,288,11119971,112005,0,1760537839,13848.17630174,-15.844400369998766,53034.46049088 2025-10-15,14:17:21.000,288,11119903,111965,0,1760537840,13848.19651067,-15.71046689999639,53034.52337496001 2025-10-15,14:17:22.000,288,11119955,112205,0,1760537841,13848.243664839996,-15.58358256000065,53034.57927192 2025-10-15,14:17:23.000,288,11119907,111965,0,1760537842,13848.209983289991,-15.463747349996993,53034.56529768 2025-10-15,14:17:24.000,288,11119894,112125,0,1760537843,13848.257137460001,-15.421452570000838,53034.63516888 2025-10-15,14:17:25.000,288,11119955,111965,0,1760537844,13848.223455909996,-15.386206919996766,53034.64215600001 2025-10-15,14:17:26.000,288,11119885,111885,0,1760537845,13848.364918419997,-15.35801039999933,53034.663117359996 2025-10-15,14:17:27.000,288,11119961,112125,0,1760537846,13848.391863659992,-15.343912140000612,53034.663117359996 2025-10-15,14:17:28.000,288,11119883,112085,0,1760537847,13848.546798789997,-15.414403440001479,53034.65613024 2025-10-15,14:17:29.000,288,11119985,112085,0,1760537848,13848.708470229998,-15.484894740002346,53034.68407872 2025-10-15,14:17:30.000,288,11119867,111925,0,1760537849,13848.863405359989,-15.54128777999722,53034.72600144 2025-10-15,14:17:31.000,288,11119942,112165,0,1760537850,13849.00486786999,-15.639975599995523,53034.73997568001 2025-10-15,14:17:32.000,288,11119970,112085,0,1760537851,13849.281056579995,-15.76685993999854,53034.7818984 2025-10-15,14:17:33.000,288,11119920,111645,0,1760537852,13849.489882189991,-15.872596889996203,53034.79587264 2025-10-15,14:17:34.000,288,11119964,112165,0,1760537853,13849.725653039997,-15.957186449995788,53034.87971808001 2025-10-15,14:17:35.000,288,11119895,112125,0,1760537854,13850.001841749989,-16.077021659999446,53034.9216408 2025-10-15,14:17:36.000,288,11119956,111925,0,1760537855,13850.19045843,-16.18275860999711,53035.02644760001 2025-10-15,14:17:37.000,288,11119881,112045,0,1760537856,13850.459910829995,-16.288495560002048,53035.12426728001 2025-10-15,14:17:38.000,288,11119880,112045,0,1760537857,13850.601373339996,-16.302593820000766,53035.18016424 2025-10-15,14:17:39.000,288,11119982,112045,0,1760537858,13850.789990019992,-16.330790339998202,53035.201125600004 2025-10-15,14:17:40.000,288,11119935,111845,0,1760537859,13850.884298359997,-16.316692079999484,53035.32689376 2025-10-15,14:17:41.000,288,11119909,111965,0,1760537860,13850.965134079997,-16.267348169996694,53035.42471344 2025-10-15,14:17:42.000,288,11119954,112045,0,1760537861,13850.951661459992,-16.16866034999839,53035.487597520005 2025-10-15,14:17:43.000,288,11119921,112045,0,1760537862,13850.938188840002,-16.091119919998164,53035.64131416 2025-10-15,14:17:44.000,288,11119889,111565,0,1760537863,13850.924716219997,-15.978333840001142,53035.67624976001 2025-10-15,14:17:45.000,288,11119895,112245,0,1760537864,13850.783253709997,-15.788007329996617,53035.774069440005 2025-10-15,14:17:46.000,288,11119912,112165,0,1760537865,13850.702417989996,-15.689319509998313,53035.88586336001 2025-10-15,14:17:47.000,288,11119970,111845,0,1760537866,13850.601373339996,-15.59063169000001,53035.93477320001 2025-10-15,14:17:48.000,288,11119955,112205,0,1760537867,13850.41275666,-15.484894740002346,53035.99765728 2025-10-15,14:17:49.000,288,11119939,112005,0,1760537868,13850.25108522,-15.365059529998689,53036.10246408001 2025-10-15,14:17:50.000,288,11119936,112165,0,1760537869,13850.109622709999,-15.30161735999718,53036.158361040005 2025-10-15,14:17:51.000,288,11119926,112045,0,1760537870,13849.974896509993,-15.252273450001667,53036.214258 2025-10-15,14:17:52.000,288,11119896,112285,0,1760537871,13849.813225069993,-15.259322580001026,53036.326051920005 2025-10-15,14:17:53.000,288,11120000,112125,0,1760537872,13849.665026249997,-15.30161735999718,53036.36797464001 2025-10-15,14:17:54.000,288,11119886,112085,0,1760537873,13849.550508979992,-15.35801039999933,53036.374961760004 2025-10-15,14:17:55.000,288,11119920,112125,0,1760537874,13849.429255399991,-15.421452570000838,53036.47278144 2025-10-15,14:17:56.000,288,11119907,112165,0,1760537875,13849.368628609991,-15.463747349996993,53036.47976856 2025-10-15,14:17:57.000,288,11119881,112085,0,1760537876,13849.2945292,-15.555386039995938,53036.542652640004 2025-10-15,14:17:58.000,288,11119877,112005,0,1760537877,13849.22716609999,-15.639975599995523,53036.61951096 2025-10-15,14:17:59.000,288,11119924,112125,0,1760537878,13849.19348455,-15.745712550000462,53036.68239504001 2025-10-15,14:18:00.000,288,11119961,111885,0,1760537879,13849.15306669,-15.837351239999407,53036.72431776001 2025-10-15,14:18:01.000,288,11119892,112005,0,1760537880,13849.15306669,-15.879646019995562,53036.759253360004 2025-10-15,14:18:02.000,288,11119956,112005,0,1760537881,13849.15306669,-15.978333840001142,53036.82213744001 2025-10-15,14:18:03.000,288,11119876,112165,0,1760537882,13849.16653930999,-16.055874270001368,53036.85008592001 2025-10-15,14:18:04.000,288,11119930,111925,0,1760537883,13849.200220859995,-16.077021659999446,53036.86406016 2025-10-15,14:18:05.000,288,11119916,111885,0,1760537884,13849.21369348,-16.077021659999446,53036.947905600005 2025-10-15,14:18:06.000,288,11119932,111565,0,1760537885,13849.260847649995,-16.077021659999446,53036.95489272 2025-10-15,14:18:07.000,288,11119893,112165,0,1760537886,13849.33494706,-16.027677749996656,53036.947905600005 2025-10-15,14:18:08.000,288,11119928,111965,0,1760537887,13849.35515599,-15.95013731999643,53036.996815440005 2025-10-15,14:18:09.000,288,11119889,111885,0,1760537888,13849.39557385,-15.94308818999707,53037.07367376 2025-10-15,14:18:10.000,288,11119966,112125,0,1760537889,13849.489882189991,-15.80915472000197,53037.0527124 2025-10-15,14:18:11.000,288,11119863,111925,0,1760537890,13849.557245290001,-15.724565159995109,53037.07367376 2025-10-15,14:18:12.000,288,11119867,111965,0,1760537891,13849.658289940002,-15.58358256000065,53037.115596480005 2025-10-15,14:18:13.000,288,11119896,111965,0,1760537892,13849.745861969997,-15.527189519998501,53037.094635120004 2025-10-15,14:18:14.000,288,11119939,112085,0,1760537893,13849.880588169988,-15.456698219997634,53037.115596480005 2025-10-15,14:18:15.000,288,11119870,112005,0,1760537894,13849.988369129998,-15.329813880001893,53037.17848056 2025-10-15,14:18:16.000,288,11119943,112005,0,1760537895,13850.16351318999,-15.30161735999718,53037.22040328 2025-10-15,14:18:17.000,288,11119925,112045,0,1760537896,13850.32518462999,-15.280469969999103,53037.22739040001 2025-10-15,14:18:18.000,288,11119897,112165,0,1760537897,13850.53401024,-15.209978669998236,53037.262326000004 2025-10-15,14:18:19.000,288,11119925,111965,0,1760537898,13850.742835849996,-15.259322580001026,53037.36014568 2025-10-15,14:18:20.000,288,11119950,112045,0,1760537899,13851.019024560002,-15.224076929996954,53037.381107040004 2025-10-15,14:18:21.000,288,11119889,112045,0,1760537900,13851.248059099998,-15.245224320002308,53037.41604264 2025-10-15,14:18:22.000,288,11119935,112165,0,1760537901,13851.517511499995,-15.30866648999654,53037.47892672 2025-10-15,14:18:23.000,288,11119871,112045,0,1760537902,13851.760018659996,-15.365059529998689,53037.52783656 2025-10-15,14:18:24.000,288,11119888,112205,0,1760537903,13852.049679989992,-15.336863010001252,53037.56277216001 2025-10-15,14:18:25.000,288,11119895,111845,0,1760537904,13852.406704419998,-15.379157789997407,53037.55578504 2025-10-15,14:18:26.000,288,11119958,112045,0,1760537905,13852.615530029994,-15.35801039999933,53037.65360472 2025-10-15,14:18:27.000,288,11119920,112085,0,1760537906,13852.898455049995,-15.400305179995485,53037.70251456 2025-10-15,14:18:28.000,288,11119942,112205,0,1760537907,13853.161171139996,-15.386206919996766,53037.765398640004 2025-10-15,14:18:29.000,288,11119924,112165,0,1760537908,13853.383469369997,-15.379157789997407,53037.84225696 2025-10-15,14:18:30.000,288,11119939,112085,0,1760537909,13853.585558669998,-15.365059529998689,53037.91911528 2025-10-15,14:18:31.000,288,11119871,112365,0,1760537910,13853.78091165999,-15.273420839999744,53037.96802512 2025-10-15,14:18:32.000,288,11119944,112245,0,1760537911,13853.915637859995,-15.195880409999518,53038.05885768 2025-10-15,14:18:33.000,288,11119925,112125,0,1760537912,13854.10425453999,-15.160634759995446,53038.15667736 2025-10-15,14:18:34.000,288,11119864,111845,0,1760537913,13854.238980739996,-15.08309432999522,53038.22654856 2025-10-15,14:18:35.000,288,11119963,111885,0,1760537914,13854.380443249996,-15.026701290000346,53038.28244552001 2025-10-15,14:18:36.000,288,11119856,112165,0,1760537915,13854.468015279992,-14.95620998999948,53038.33135536001 2025-10-15,14:18:37.000,288,11119874,112165,0,1760537916,13854.562323619997,-14.963259119998838,53038.42917504001 2025-10-15,14:18:38.000,288,11119945,112005,0,1760537917,13854.723995059998,-14.920964339995407,53038.485072 2025-10-15,14:18:39.000,288,11120005,112245,0,1760537918,13854.777885539988,-14.935062600001402,53038.603853040004 2025-10-15,14:18:40.000,288,11119930,112405,0,1760537919,13854.858721259989,-14.90686607999669,53038.61084016 2025-10-15,14:18:41.000,288,11119901,112085,0,1760537920,13854.932820669994,-14.935062600001402,53038.66673712001 2025-10-15,14:18:42.000,288,11119886,111845,0,1760537921,13855.04060162999,-14.94916086000012,53038.77853104 2025-10-15,14:18:43.000,288,11119887,112045,0,1760537922,13855.14164627999,-15.033750419999706,53038.81346664001 2025-10-15,14:18:44.000,288,11119896,112085,0,1760537923,13855.16185520999,-15.118339979999291,53038.88333784001 2025-10-15,14:18:45.000,288,11119872,112165,0,1760537924,13855.2898451,-15.17473302000144,53038.94622192 2025-10-15,14:18:46.000,288,11119967,112005,0,1760537925,13855.37068082,-15.280469969999103,53039.02308024 2025-10-15,14:18:47.000,288,11119908,112085,0,1760537926,13855.47172547,-15.386206919996766,53039.106925680004 2025-10-15,14:18:48.000,288,11119945,111885,0,1760537927,13855.572770120001,-15.421452570000838,53039.09295144 2025-10-15,14:18:49.000,288,11119926,111925,0,1760537928,13855.646869529992,-15.513091259999783,53039.23968096001 2025-10-15,14:18:50.000,288,11119955,111925,0,1760537929,13855.714232630002,-15.618828209997446,53039.274616560004 2025-10-15,14:18:51.000,288,11119964,112005,0,1760537930,13855.815277280002,-15.682270379998954,53039.358462 2025-10-15,14:18:52.000,288,11119921,112325,0,1760537931,13855.862431449998,-15.75981080999918,53039.40038472 2025-10-15,14:18:53.000,288,11119870,112125,0,1760537932,13855.936530859988,-15.81620385000133,53039.48423016001 2025-10-15,14:18:54.000,288,11119916,112325,0,1760537933,13855.976948719988,-15.921940799998993,53039.52615288 2025-10-15,14:18:55.000,288,11119959,112165,0,1760537934,13856.104938609998,-15.971284710001783,53039.60301120001 2025-10-15,14:18:56.000,288,11119871,111725,0,1760537935,13856.158829089989,-16.077021659999446,53039.68685664 2025-10-15,14:18:57.000,288,11119949,112205,0,1760537936,13856.185774329999,-16.126365570002235,53039.74275360001 2025-10-15,14:18:58.000,288,11119994,112165,0,1760537937,13856.313764219994,-16.16161121999903,53039.75672784 2025-10-15,14:18:59.000,288,11119945,111965,0,1760537938,13856.30702791,-16.21095513000182,53039.86153464 2025-10-15,14:19:00.000,288,11119929,112245,0,1760537939,13856.293555289994,-16.281446429995412,53039.87550888 2025-10-15,14:19:01.000,288,11119892,112165,0,1760537940,13856.212719569994,-16.422429029997147,53039.917431600006 2025-10-15,14:19:02.000,288,11119907,112285,0,1760537941,13856.19924694999,-16.556362499999523,53039.92441872 2025-10-15,14:19:03.000,288,11119977,112085,0,1760537942,13856.172301709994,-16.711443359999976,53040.064161120004 2025-10-15,14:19:04.000,288,11119959,111965,0,1760537943,13856.077993369989,-16.824229439996998,53040.09909672 2025-10-15,14:19:05.000,288,11119887,112125,0,1760537944,13855.983685029998,-17.014555950001522,53040.18992928 2025-10-15,14:19:06.000,288,11119924,112365,0,1760537945,13855.862431449998,-17.183735070000694,53040.24582624001 2025-10-15,14:19:07.000,288,11119915,112085,0,1760537946,13855.747914179992,-17.317668539995793,53040.21089064 2025-10-15,14:19:08.000,288,11119917,112125,0,1760537947,13855.592979050001,-17.472749399996246,53040.21787776 2025-10-15,14:19:09.000,288,11119860,111805,0,1760537948,13855.478461779996,-17.62078112999734,53040.27377472001 2025-10-15,14:19:10.000,288,11119888,112205,0,1760537949,13855.30331771999,-17.79700937999587,53040.23883912 2025-10-15,14:19:11.000,288,11119963,112085,0,1760537950,13855.114701039995,-17.994385019999754,53040.27377472001 2025-10-15,14:19:12.000,288,11119897,112325,0,1760537951,13854.966502219999,-18.121269359995495,53040.32268456001 2025-10-15,14:19:13.000,288,11119897,112125,0,1760537952,13854.757676609988,-18.332743259998097,53040.25980048 2025-10-15,14:19:14.000,288,11119883,111965,0,1760537953,13854.616214100002,-18.466676730000472,53040.32268456001 2025-10-15,14:19:15.000,288,11119932,111965,0,1760537954,13854.447806349992,-18.607659330002207,53040.28774896 2025-10-15,14:19:16.000,288,11119889,111965,0,1760537955,13854.279398599996,-18.727494539998588,53040.23883912 2025-10-15,14:19:17.000,288,11119966,111805,0,1760537956,13854.10425453999,-18.84028061999561,53040.21089064 2025-10-15,14:19:18.000,288,11119955,112125,0,1760537957,13853.98300095999,-18.910771919996478,53040.20390352001 2025-10-15,14:19:19.000,288,11119976,112005,0,1760537958,13853.794384279994,-18.988312349996704,53040.20390352001 2025-10-15,14:19:20.000,288,11119922,111965,0,1760537959,13853.612503909993,-19.044705389998853,53040.09909672 2025-10-15,14:19:21.000,288,11119912,112165,0,1760537960,13853.423887229997,-19.101098430001002,53040.064161120004 2025-10-15,14:19:22.000,288,11119975,112125,0,1760537961,13853.262215789997,-19.17158973000187,53040.02922552 2025-10-15,14:19:23.000,288,11119923,111965,0,1760537962,13853.087071729991,-19.192737119999947,53040.03621264001 2025-10-15,14:19:24.000,288,11119961,111885,0,1760537963,13852.90519135999,-19.249130160002096,53039.896470240004 2025-10-15,14:19:25.000,288,11119912,111805,0,1760537964,13852.78393777999,-19.256179290001455,53039.8126248 2025-10-15,14:19:26.000,288,11119914,112165,0,1760537965,13852.588584789999,-19.36191623999912,53039.777689200004 2025-10-15,14:19:27.000,288,11119909,111885,0,1760537966,13852.440385969989,-19.404211019995273,53039.76371496 2025-10-15,14:19:28.000,288,11119961,112325,0,1760537967,13852.265241909998,-19.509947970000212,53039.679869520005 2025-10-15,14:19:29.000,288,11119961,112165,0,1760537968,13852.083361539997,-19.552242749996367,53039.62397256001 2025-10-15,14:19:30.000,288,11119936,112125,0,1760537969,13851.928426409992,-19.650930570001947,53039.55410136001 2025-10-15,14:19:31.000,288,11119890,112005,0,1760537970,13851.77349128,-19.735520130001532,53039.463268800006 2025-10-15,14:19:32.000,288,11119903,112165,0,1760537971,13851.638765079995,-19.841257079999195,53039.442307440004 2025-10-15,14:19:33.000,288,11119953,112165,0,1760537972,13851.477093639995,-19.897650120001344,53039.344487760005 2025-10-15,14:19:34.000,288,11119983,112125,0,1760537973,13851.301949579989,-19.98223968000093,53039.2536552 2025-10-15,14:19:35.000,288,11119867,111965,0,1760537974,13851.200904929989,-20.066829240000516,53039.23968096001 2025-10-15,14:19:36.000,288,11119911,112245,0,1760537975,13851.066178729998,-20.20781184000225,53039.127887040006 2025-10-15,14:19:37.000,288,11119979,111885,0,1760537976,13850.911243599992,-20.2853522699952,53039.078977200006 2025-10-15,14:19:38.000,288,11119995,112245,0,1760537977,13850.756308470001,-20.39108922000014,53038.99513176 2025-10-15,14:19:39.000,288,11119878,111965,0,1760537978,13850.648527509991,-20.433383999996295,53038.96718328 2025-10-15,14:19:40.000,288,11119984,112205,0,1760537979,13850.560955479996,-20.51797355999588,53038.84840224 2025-10-15,14:19:41.000,288,11119926,111965,0,1760537980,13850.45317452,-20.602563119995466,53038.743595440006 2025-10-15,14:19:42.000,288,11119977,111925,0,1760537981,13850.35212987,-20.658956159997615,53038.76455680001 2025-10-15,14:19:43.000,288,11119889,111965,0,1760537982,13850.22413997999,-20.729447459998482,53038.66673712001 2025-10-15,14:19:44.000,288,11119976,112165,0,1760537983,13850.150040569999,-20.771742240001913,53038.61782728001 2025-10-15,14:19:45.000,288,11119912,112005,0,1760537984,13850.048995919999,-20.835184409996145,53038.51302048 2025-10-15,14:19:46.000,288,11119905,112325,0,1760537985,13849.968160199998,-20.8563318000015,53038.45013640001 2025-10-15,14:19:47.000,288,11119976,112205,0,1760537986,13849.894060789993,-20.877479189999576,53038.387252320004 2025-10-15,14:19:48.000,288,11119901,111965,0,1760537987,13849.860379239988,-20.955019619999803,53038.35930384001 2025-10-15,14:19:49.000,288,11119958,112125,0,1760537988,13849.772807209993,-20.97616700999788,53038.268471280004 2025-10-15,14:19:50.000,288,11119897,111685,0,1760537989,13849.705444109997,-21.01846179000131,53038.23353568001 2025-10-15,14:19:51.000,288,11119970,111845,0,1760537990,13849.685235179997,-21.004363529995317,53038.170651600005 2025-10-15,14:19:52.000,288,11119993,111965,0,1760537991,13849.624608389997,440.6925040799979,53038.09379328001 2025-10-15,14:19:53.000,288,11119913,112005,0,1760537992,13849.617872080002,-20.955019619999803,53038.06584480001 2025-10-15,14:19:54.000,288,11119883,112165,0,1760537993,13849.543772669997,-20.96911787999852,53038.02392208001 2025-10-15,14:19:55.000,288,11119934,111965,0,1760537994,13849.483145879996,-20.947970490000444,53037.91911528 2025-10-15,14:19:56.000,288,11119870,112285,0,1760537995,13849.449464329991,-21.004363529995317,53037.933089520004 2025-10-15,14:19:57.000,288,11119908,112165,0,1760537996,13849.429255399991,-21.067805699996825,53037.81430848 2025-10-15,14:19:58.000,288,11119929,112205,0,1760537997,13849.442728019996,-21.103051350000896,53037.73046304001 2025-10-15,14:19:59.000,288,11119887,112125,0,1760537998,13849.449464329991,-21.124198739998974,53037.72347592 2025-10-15,14:20:00.000,288,11119983,112165,0,1760537999,13849.483145879996,-21.173542650001764,53037.66059184001 2025-10-15,14:20:01.000,288,11119944,112245,0,1760538000,13849.503354809996,-21.26518134000071,53037.60469488 2025-10-15,14:20:02.000,288,11119956,112085,0,1760538001,13849.604399459997,-21.328623510002217,53037.5767464 2025-10-15,14:20:03.000,288,11119909,112005,0,1760538002,13849.624608389997,-21.38501654999709,53037.499888080005 2025-10-15,14:20:04.000,288,11119911,111645,0,1760538003,13849.698707800002,-21.540097409997543,53037.47892672 2025-10-15,14:20:05.000,288,11119995,112405,0,1760538004,13849.739125660002,-21.61058870999841,53037.49290096001 2025-10-15,14:20:06.000,288,11119945,111885,0,1760538005,13849.786279829998,-21.716325659996073,53037.40905552 2025-10-15,14:20:07.000,288,11119999,111965,0,1760538006,13849.860379239988,-21.78681695999694,53037.35315856001 2025-10-15,14:20:08.000,288,11119965,111965,0,1760538007,13849.853642929993,-21.864357389997167,53037.3671328 2025-10-15,14:20:09.000,288,11119916,112365,0,1760538008,13849.853642929993,-21.913701299999957,53037.33918432 2025-10-15,14:20:10.000,288,11119859,111565,0,1760538009,13849.786279829998,-22.01238911999826,53037.33918432 2025-10-15,14:20:11.000,288,11119913,112045,0,1760538010,13849.772807209993,-22.125175199995283,53037.31822296 2025-10-15,14:20:12.000,288,11119981,112125,0,1760538011,13849.752598279993,-22.19566649999615,53037.30424872001 2025-10-15,14:20:13.000,288,11119956,111845,0,1760538012,13849.691971489992,-22.273206929996377,53037.234377520006 2025-10-15,14:20:14.000,288,11119875,112165,0,1760538013,13849.604399459997,-22.329599969998526,53037.19944192 2025-10-15,14:20:15.000,288,11120018,112005,0,1760538014,13849.503354809996,-22.442386049995548,53037.14354496 2025-10-15,14:20:16.000,288,11119921,112245,0,1760538015,13849.435991710001,-22.48468082999898,53037.10860936001 2025-10-15,14:20:17.000,288,11119883,112165,0,1760538016,13849.361892299996,-22.597466909996,53037.094635120004 2025-10-15,14:20:18.000,288,11119931,112085,0,1760538017,13849.27432027,-22.68910560000222,53037.045725280004 2025-10-15,14:20:19.000,288,11119958,112005,0,1760538018,13849.200220859995,-22.8441864599954,53036.93393136 2025-10-15,14:20:20.000,288,11119971,111965,0,1760538019,13849.17327562,-22.93582515000162,53036.91995712001 2025-10-15,14:20:21.000,288,11119915,112045,0,1760538020,13849.17327562,-23.06270948999736,53036.91297 2025-10-15,14:20:22.000,288,11119900,112045,0,1760538021,13849.05202204,-23.1684464400023,53036.86406016 2025-10-15,14:20:23.000,288,11119912,111925,0,1760538022,13848.97118632,-23.323527299995476,53036.77322760001 2025-10-15,14:20:24.000,288,11119929,111965,0,1760538023,13848.910559529999,-23.386969469996984,53036.75226624001 2025-10-15,14:20:25.000,288,11119971,112165,0,1760538024,13848.856669049994,-23.492706420001923,53036.710343520004 2025-10-15,14:20:26.000,288,11119990,112125,0,1760538025,13848.735415469993,-23.619590759997664,53036.675407919996 2025-10-15,14:20:27.000,288,11119912,112085,0,1760538026,13848.641107129988,-23.71122944999661,53036.64745944 2025-10-15,14:20:28.000,288,11119918,112245,0,1760538027,13848.580480340002,-23.809917270002188,53036.57758824 2025-10-15,14:20:29.000,288,11119958,112085,0,1760538028,13848.351445799992,-23.87335943999642,53036.5286784 2025-10-15,14:20:30.000,288,11119922,112085,0,1760538029,13848.257137460001,-23.943850739997288,53036.507717039996 2025-10-15,14:20:31.000,288,11119908,112165,0,1760538030,13848.081993399996,-23.97909639000136,53036.4238716 2025-10-15,14:20:32.000,288,11120013,112125,0,1760538031,13847.82601361999,-23.993194650000078,53036.36797464001 2025-10-15,14:20:33.000,288,11119896,112165,0,1760538032,13847.637396939994,-24.049587690002227,53036.326051920005 2025-10-15,14:20:34.000,288,11119906,111885,0,1760538033,13847.435307639993,-24.014342039998155,53036.31906480001 2025-10-15,14:20:35.000,288,11119896,112085,0,1760538034,13847.206273099997,-23.950899869996647,53036.25618072 2025-10-15,14:20:36.000,288,11119975,112085,0,1760538035,13846.97723856,-23.92975247999857,53036.16534816 2025-10-15,14:20:37.000,288,11119900,112165,0,1760538036,13846.7347314,-23.908605090000492,53036.11643832 2025-10-15,14:20:38.000,288,11119905,112165,0,1760538037,13846.56632364999,-23.859261179997702,53035.990670160005 2025-10-15,14:20:39.000,288,11119935,111845,0,1760538038,13846.303607559988,-23.816966400001547,53035.96272168001 2025-10-15,14:20:40.000,288,11119864,112085,0,1760538039,13846.121727190002,-23.795819009996194,53035.892850480006 2025-10-15,14:20:41.000,288,11119953,112165,0,1760538040,13845.892692649992,-23.73942597000132,53035.774069440005 2025-10-15,14:20:42.000,288,11119914,111925,0,1760538041,13845.67039441999,-23.718278579995967,53035.68323688 2025-10-15,14:20:43.000,288,11119964,111605,0,1760538042,13845.51545929,-23.668934670000453,53035.6203528 2025-10-15,14:20:44.000,288,11119905,112085,0,1760538043,13845.252743199999,-23.605492499998945,53035.47362328 2025-10-15,14:20:45.000,288,11119916,112125,0,1760538044,13845.091071759998,-23.598443369999586,53035.47362328 2025-10-15,14:20:46.000,288,11119958,112045,0,1760538045,13844.875509839992,-23.542050329997437,53035.34785512 2025-10-15,14:20:47.000,288,11119919,112325,0,1760538046,13844.680156850001,-23.57024685000215,53035.24304832001 2025-10-15,14:20:48.000,288,11119982,112205,0,1760538047,13844.53869434,-23.549099459996796,53035.18715136 2025-10-15,14:20:49.000,288,11119850,112565,0,1760538048,13844.37028658999,-23.51385381,53035.1312544 2025-10-15,14:20:50.000,288,11119959,111965,0,1760538049,13844.19514253,-23.549099459996796,53034.984524880005 2025-10-15,14:20:51.000,288,11119976,112165,0,1760538050,13844.080625259994,-23.591394240000227,53034.92862792001 2025-10-15,14:20:52.000,288,11119921,111885,0,1760538051,13843.945899059989,-23.654836410001735,53034.816834000005 2025-10-15,14:20:53.000,288,11119986,112085,0,1760538052,13843.824645479988,-23.71122944999661,53034.73997568001 2025-10-15,14:20:54.000,288,11119912,112005,0,1760538053,13843.737073449993,-23.73942597000132,53034.65613024 2025-10-15,14:20:55.000,288,11119992,112165,0,1760538054,13843.642765110002,-23.859261179997702,53034.5373492 2025-10-15,14:20:56.000,288,11119957,111685,0,1760538055,13843.541720460002,-23.93680160999793,53034.467478 2025-10-15,14:20:57.000,288,11119997,111845,0,1760538056,13843.393521639991,-23.98614552000072,53034.327735599996 2025-10-15,14:20:58.000,288,11119907,111965,0,1760538057,13843.305949609996,-24.035489429996233,53034.27183864 2025-10-15,14:20:59.000,288,11119897,112045,0,1760538058,13843.204904959995,-24.120078989995818,53034.16703184001 2025-10-15,14:21:00.000,288,11119957,112125,0,1760538059,13843.13754186,-24.204668549995404,53034.097160640005 2025-10-15,14:21:01.000,288,11119970,112125,0,1760538060,13843.00955196999,-24.289258110002265,53034.0831864 2025-10-15,14:21:02.000,288,11119914,112245,0,1760538061,13842.895034699999,-24.33155288999842,53033.92248264001 2025-10-15,14:21:03.000,288,11119972,112045,0,1760538062,13842.793990049999,-24.38089680000121,53033.85261144001 2025-10-15,14:21:04.000,288,11119961,112245,0,1760538063,13842.692945399998,-24.38794593000057,53033.761778880005 2025-10-15,14:21:05.000,288,11119904,112005,0,1760538064,13842.564955509988,-24.402044189999287,53033.64998496 2025-10-15,14:21:06.000,288,11119951,112045,0,1760538065,13842.403284070002,-24.409093319998647,53033.56613952001 2025-10-15,14:21:07.000,288,11119979,112165,0,1760538066,13842.295503109992,-24.39499505999993,53033.50325544 2025-10-15,14:21:08.000,288,11119949,111845,0,1760538067,13842.160776910001,-24.34565114999714,53033.40543576 2025-10-15,14:21:09.000,288,11119978,112005,0,1760538068,13841.99236915999,-24.239914199999475,53033.3844744 2025-10-15,14:21:10.000,288,11119878,111965,0,1760538069,13841.89806082,-24.16237376999925,53033.27966760001 2025-10-15,14:21:11.000,288,11119967,112085,0,1760538070,13841.70944413999,-24.035489429996233,53033.19582216 2025-10-15,14:21:12.000,288,11119978,112085,0,1760538071,13841.66902627999,-23.87335943999642,53033.08402824001 2025-10-15,14:21:13.000,288,11119993,111965,0,1760538072,13841.500618529994,-23.718278579995967,53033.021144160004 2025-10-15,14:21:14.000,288,11119957,112085,0,1760538073,13841.399573879993,-23.52090293999936,53033.021144160004 2025-10-15,14:21:15.000,288,11119925,112045,0,1760538074,13841.325474470003,-23.323527299995476,53032.90935024 2025-10-15,14:21:16.000,288,11119952,112005,0,1760538075,13841.237902439992,-23.10500427000079,53032.7905692 2025-10-15,14:21:17.000,288,11119950,112005,0,1760538076,13841.150330409997,-22.900579499997548,53032.78358208 2025-10-15,14:21:18.000,288,11119924,112125,0,1760538077,13841.123385170002,-22.66090907999751,53032.685762400004 2025-10-15,14:21:19.000,288,11119887,112045,0,1760538078,13841.170539339997,-22.48468082999898,53032.587942720005 2025-10-15,14:21:20.000,288,11119933,111965,0,1760538079,13841.190748269997,-22.287305189995095,53032.53204576001 2025-10-15,14:21:21.000,288,11119919,112045,0,1760538080,13841.258111369993,-22.06173303000105,53032.49012304001 2025-10-15,14:21:22.000,288,11119994,112085,0,1760538081,13841.291792919998,-21.878455649995885,53032.44121320001 2025-10-15,14:21:23.000,288,11119891,111885,0,1760538082,13841.372628639998,-21.723374789995432,53032.35736776 2025-10-15,14:21:24.000,288,11119883,112085,0,1760538083,13841.466936979989,-21.511900890000106,53032.350380640004 2025-10-15,14:21:25.000,288,11119943,112045,0,1760538084,13841.581454249994,-21.349770900000294,53032.28050944 2025-10-15,14:21:26.000,288,11119907,112125,0,1760538085,13841.75659831,-21.124198739998974,53032.25954808 2025-10-15,14:21:27.000,288,11119972,112085,0,1760538086,13841.884588199995,-20.962068749999162,53032.252560960005 2025-10-15,14:21:28.000,288,11120004,112205,0,1760538087,13842.05973226,-20.79993875999935,53032.29448368001 2025-10-15,14:21:29.000,288,11119934,111965,0,1760538088,13842.187722149996,-20.57436659999803,53032.23858672 2025-10-15,14:21:30.000,288,11119998,111925,0,1760538089,13842.288766799997,-20.440433129995654,53032.25954808 2025-10-15,14:21:31.000,288,11119959,111845,0,1760538090,13842.457174549992,-20.271254009996483,53032.21762536 2025-10-15,14:21:32.000,288,11119943,112205,0,1760538091,13842.618845989993,-20.066829240000516,53032.203651120006 2025-10-15,14:21:33.000,288,11119993,111925,0,1760538092,13842.672736469998,-19.897650120001344,53032.21762536 2025-10-15,14:21:34.000,288,11119990,112085,0,1760538093,13842.773781119999,-19.770765779998328,53032.24557384001 2025-10-15,14:21:35.000,288,11119895,112165,0,1760538094,13842.800726359994,-19.622734049997234,53032.29448368001 2025-10-15,14:21:36.000,288,11119920,112085,0,1760538095,13842.901771009994,-19.495849710001494,53032.31544504001 2025-10-15,14:21:37.000,288,11119932,111885,0,1760538096,13842.93545256,-19.29142493999825,53032.35736776 2025-10-15,14:21:38.000,288,11119921,111965,0,1760538097,13842.962397799995,-19.150442339996516,53032.39230336001 2025-10-15,14:21:39.000,288,11120011,111885,0,1760538098,13842.921979939994,-19.023558000000776,53032.38531624 2025-10-15,14:21:40.000,288,11119979,112005,0,1760538099,13842.93545256,-18.924870179995196,53032.420251840005 2025-10-15,14:21:41.000,288,11119949,112125,0,1760538100,13842.921979939994,-18.83323148999625,53032.44121320001 2025-10-15,14:21:42.000,288,11119972,112125,0,1760538101,13842.91524363,-18.727494539998588,53032.4761488 2025-10-15,14:21:43.000,288,11119948,112205,0,1760538102,13842.92871624999,-18.628806720000284,53032.49012304001 2025-10-15,14:21:44.000,288,11119968,112165,0,1760538103,13842.90850731999,-18.551266290000058,53032.55999424001 2025-10-15,14:21:45.000,288,11119930,111965,0,1760538104,13842.982606729995,-18.466676730000472,53032.587942720005 2025-10-15,14:21:46.000,288,11119923,112005,0,1760538105,13843.01628828,-18.43848020999576,53032.60191696 2025-10-15,14:21:47.000,288,11119928,112005,0,1760538106,13843.07017875999,-18.396185429999605,53032.60890408001 2025-10-15,14:21:48.000,288,11119996,112125,0,1760538107,13843.17122340999,-18.339792389997456,53032.67877528001 2025-10-15,14:21:49.000,288,11119887,112205,0,1760538108,13843.19143233999,-18.325694129998737,53032.64383968 2025-10-15,14:21:50.000,288,11119914,112205,0,1760538109,13843.245322819996,-18.24815369999851,53032.755633600005 2025-10-15,14:21:51.000,288,11119933,112165,0,1760538110,13843.292476989991,-18.191760659996362,53032.69973664001 2025-10-15,14:21:52.000,288,11119926,112005,0,1760538111,13843.366576399996,-18.156515009999566,53032.77659496001 2025-10-15,14:21:53.000,288,11119951,112245,0,1760538112,13843.440675810001,-18.13536762000149,53032.81153056 2025-10-15,14:21:54.000,288,11119941,111885,0,1760538113,13843.487829979997,-18.07897457999934,53032.86742752001 2025-10-15,14:21:55.000,288,11119911,112205,0,1760538114,13843.548456769997,-18.008483279998472,53032.98620856001 2025-10-15,14:21:56.000,288,11119922,112245,0,1760538115,13843.568665699997,-17.952090239996323,53032.972234320005 2025-10-15,14:21:57.000,288,11119926,112165,0,1760538116,13843.575402009992,-17.916844589999528,53033.05607976 2025-10-15,14:21:58.000,288,11119906,111805,0,1760538117,13843.662974040002,-17.88864807000209,53033.1049896 2025-10-15,14:21:59.000,288,11119981,112165,0,1760538118,13843.656237729992,-17.85340241999802,53033.139925200005 2025-10-15,14:22:00.000,288,11119900,112125,0,1760538119,13843.642765110002,-17.818156770001224,53033.1748608 2025-10-15,14:22:01.000,288,11119979,111925,0,1760538120,13843.669710349997,-17.740616340000997,53033.25171912001 2025-10-15,14:22:02.000,288,11119917,112085,0,1760538121,13843.656237729992,-17.768812859998434,53033.27966760001 2025-10-15,14:22:03.000,288,11119973,112165,0,1760538122,13843.676446659993,-17.818156770001224,53033.3146032 2025-10-15,14:22:04.000,288,11119984,112485,0,1760538123,13843.689919279997,-17.811107640001865,53033.3844744 2025-10-15,14:22:05.000,288,11119963,112245,0,1760538124,13843.703391900002,-17.8393041599993,53033.46831984001 2025-10-15,14:22:06.000,288,11119948,112045,0,1760538125,13843.723600830002,-17.916844589999528,53033.46831984001 2025-10-15,14:22:07.000,288,11119981,112045,0,1760538126,13843.710128209997,-17.90979546000017,53033.51722968001 2025-10-15,14:22:08.000,288,11119950,112005,0,1760538127,13843.730337139998,-17.973237630001677,53033.524216800004 2025-10-15,14:22:09.000,288,11119856,112045,0,1760538128,13843.777491309993,-18.001434149999113,53033.61504936001 2025-10-15,14:22:10.000,288,11119978,111845,0,1760538129,13843.811172859998,-18.0860237099987,53033.594088000005 2025-10-15,14:22:11.000,288,11119973,111925,0,1760538130,13843.838118099993,-18.121269359995495,53033.6988948 2025-10-15,14:22:12.000,288,11119936,112005,0,1760538131,13843.844854409988,-18.142416750000848,53033.75479176001 2025-10-15,14:22:13.000,288,11119990,112165,0,1760538132,13843.844854409988,-18.149465880000207,53033.768766 2025-10-15,14:22:14.000,288,11119978,111845,0,1760538133,13843.844854409988,-18.142416750000848,53033.78972736 2025-10-15,14:22:15.000,288,11119962,112165,0,1760538134,13843.851590719998,-18.13536762000149,53033.83165008001 2025-10-15,14:22:16.000,288,11119979,112125,0,1760538135,13843.878535959993,-18.06487632000062,53033.87357280001 2025-10-15,14:22:17.000,288,11119909,112325,0,1760538136,13843.898744889993,-18.02963066999655,53033.929469760005 2025-10-15,14:22:18.000,288,11119933,112645,0,1760538137,13843.905481199989,-17.952090239996323,53033.90152128001 2025-10-15,14:22:19.000,288,11119932,111925,0,1760538138,13843.925690129989,-17.874549809996097,53033.96440536 2025-10-15,14:22:20.000,288,11119993,111965,0,1760538139,13843.979580609994,-17.775861989997793,53034.0133152 2025-10-15,14:22:21.000,288,11119995,112045,0,1760538140,13844.026734779989,-17.691272429998207,53034.04126368001 2025-10-15,14:22:22.000,288,11119902,112325,0,1760538141,13844.11430681,-17.56438808999519,53034.09017352001 2025-10-15,14:22:23.000,288,11119972,111805,0,1760538142,13844.242296699995,-17.515044179999677,53034.07619928 2025-10-15,14:22:24.000,288,11119945,111885,0,1760538143,13844.41070444999,-17.38815983999666,53034.13908336001 2025-10-15,14:22:25.000,288,11119901,112165,0,1760538144,13844.47806755,-17.240128109995567,53034.12510912 2025-10-15,14:22:26.000,288,11119938,112245,0,1760538145,13844.646475299996,-17.141440289997263,53034.146070480005 2025-10-15,14:22:27.000,288,11119903,112005,0,1760538146,13844.760992570002,-17.04275246999896,53034.16703184001 2025-10-15,14:22:28.000,288,11119984,112085,0,1760538147,13844.909191389997,-16.873573349999788,53034.23690304001 2025-10-15,14:22:29.000,288,11119871,112085,0,1760538148,13845.077599139993,-16.718492489999335,53034.24389016 2025-10-15,14:22:30.000,288,11119928,112045,0,1760538149,13845.246006889989,-16.556362499999523,53034.2928 2025-10-15,14:22:31.000,288,11119932,111925,0,1760538150,13845.461568809995,-16.443576419995225,53034.37664544001 2025-10-15,14:22:32.000,288,11119930,112445,0,1760538151,13845.60976762999,-16.267348169996694,53034.36965832 2025-10-15,14:22:33.000,288,11119950,111925,0,1760538152,13845.818593240001,-16.062923400000727,53034.3976068 2025-10-15,14:22:34.000,288,11119895,112045,0,1760538153,13845.953319439992,-15.851449499998125,53034.383632560006 2025-10-15,14:22:35.000,288,11119939,112005,0,1760538154,13846.135199809993,-15.654073860001517,53034.44651664 2025-10-15,14:22:36.000,288,11119958,111845,0,1760538155,13846.344025419989,-15.435550829999556,53034.5373492 2025-10-15,14:22:37.000,288,11119912,111965,0,1760538156,13846.519169479994,-15.259322580001026,53034.64215600001 2025-10-15,14:22:38.000,288,11119951,111885,0,1760538157,13846.66736829999,-15.07604519999586,53034.67010448001 2025-10-15,14:22:39.000,288,11119878,111765,0,1760538158,13846.741467709995,-14.843423909995181,53034.72600144 2025-10-15,14:22:40.000,288,11119902,112045,0,1760538159,13846.9368207,-14.71653956999944,53034.77491128 2025-10-15,14:22:41.000,288,11119977,111845,0,1760538160,13847.085019519996,-14.519163929995557,53034.84478248 2025-10-15,14:22:42.000,288,11119928,112205,0,1760538161,13847.253427269992,-14.413426979997894,53034.865743840004 2025-10-15,14:22:43.000,288,11119973,112125,0,1760538162,13847.408362399998,-14.328837419998308,53034.94958928 2025-10-15,14:22:44.000,288,11119997,111805,0,1760538163,13847.563297529989,-14.27244437999616,53034.998499119996 2025-10-15,14:22:45.000,288,11120010,112005,0,1760538164,13847.74517789999,-14.194903949995933,53034.984524880005 2025-10-15,14:22:46.000,288,11119949,112165,0,1760538165,13847.960739819995,-14.173756559997855,53035.103305920005 2025-10-15,14:22:47.000,288,11119921,112165,0,1760538166,13848.12914756999,-14.152609169999778,53035.18715136 2025-10-15,14:22:48.000,288,11119942,112165,0,1760538167,13848.284082699996,-14.152609169999778,53035.2360612 2025-10-15,14:22:49.000,288,11119928,112045,0,1760538168,13848.499644620002,-14.117363519995706,53035.34785512 2025-10-15,14:22:50.000,288,11120008,111965,0,1760538169,13848.620898200003,-14.124412650002341,53035.41772632 2025-10-15,14:22:51.000,288,11119983,111885,0,1760538170,13848.762360709989,-14.124412650002341,53035.487597520005 2025-10-15,14:22:52.000,288,11119941,112205,0,1760538171,13848.849932739999,-14.08211786999891,53035.59939144001 2025-10-15,14:22:53.000,288,11119967,111885,0,1760538172,13848.97118632,-14.03277395999612,53035.66227552 2025-10-15,14:22:54.000,288,11119975,112205,0,1760538173,13849.02507679999,-14.004577439998684,53035.836953519996 2025-10-15,14:22:55.000,288,11119954,112205,0,1760538174,13849.05202204,-13.934086139997817,53035.822979280005 2025-10-15,14:22:56.000,288,11119918,112045,0,1760538175,13849.08570358999,-13.849496579998231,53035.871889120004 2025-10-15,14:22:57.000,288,11119906,111965,0,1760538176,13849.078967279995,-13.771956149998005,53036.01163152001 2025-10-15,14:22:58.000,288,11119931,112165,0,1760538177,13849.018340489994,-13.666219200000342,53036.12342544 2025-10-15,14:22:59.000,288,11119922,112165,0,1760538178,13849.03181311,-13.546383989996684,53036.23521936 2025-10-15,14:23:00.000,288,11119971,111845,0,1760538179,13848.957713699994,-13.426548780000303,53036.31906480001 2025-10-15,14:23:01.000,288,11119937,112085,0,1760538180,13848.883614289989,-13.334910090001358,53036.374961760004 2025-10-15,14:23:02.000,288,11119950,112005,0,1760538181,13848.816251189994,-13.22917313999642,53036.5286784 2025-10-15,14:23:03.000,288,11119938,111845,0,1760538182,13848.742151779988,-13.193927489999624,53036.57060112 2025-10-15,14:23:04.000,288,11119910,112165,0,1760538183,13848.668052369998,-13.130485319998115,53036.612523840005 2025-10-15,14:23:05.000,288,11119961,111805,0,1760538184,13848.587216649998,-13.08819054000196,53036.69636928 2025-10-15,14:23:06.000,288,11119952,112165,0,1760538185,13848.533326169993,-13.052944889997889,53036.77322760001 2025-10-15,14:23:07.000,288,11119937,112125,0,1760538186,13848.513117239992,-13.067043149996607,53036.80117608001 2025-10-15,14:23:08.000,288,11119890,112365,0,1760538187,13848.445754139997,-13.165730970002187,53036.90598288 2025-10-15,14:23:09.000,288,11119971,112125,0,1760538188,13848.439017830002,-13.243271399995137,53036.947905600005 2025-10-15,14:23:10.000,288,11120011,112245,0,1760538189,13848.445754139997,-13.384253999996872,53037.045725280004 2025-10-15,14:23:11.000,288,11119950,112205,0,1760538190,13848.439017830002,-13.475892689995817,53037.115596480005 2025-10-15,14:23:12.000,288,11120017,112165,0,1760538191,13848.459226760002,-13.616875289997552,53037.1924548 2025-10-15,14:23:13.000,288,11119969,112125,0,1760538192,13848.560271410002,-13.694415719997778,53037.25533888001 2025-10-15,14:23:14.000,288,11119903,112325,0,1760538193,13848.573744029993,-13.828349190000154,53037.30424872001 2025-10-15,14:23:15.000,288,11119892,111885,0,1760538194,13848.641107129988,-13.919987879999098,53037.31123584 2025-10-15,14:23:16.000,288,11119939,112205,0,1760538195,13848.688261299998,-14.011626569998043,53037.402068400006 2025-10-15,14:23:17.000,288,11119956,111845,0,1760538196,13848.775833329993,-14.110314389996347,53037.437004 2025-10-15,14:23:18.000,288,11119985,111605,0,1760538197,13848.789305949998,-14.166707429998496,53037.48591384 2025-10-15,14:23:19.000,288,11119967,112165,0,1760538198,13848.782569639989,-14.1314617800017,53037.52084944001 2025-10-15,14:23:20.000,288,11119998,112005,0,1760538199,13848.870141669999,-14.110314389996347,53037.5767464 2025-10-15,14:23:21.000,288,11119994,112285,0,1760538200,13848.937504769994,-14.08916699999827,53037.67456608 2025-10-15,14:23:22.000,288,11120011,111925,0,1760538201,13848.92403214999,-14.068019610000192,53037.667578960005 2025-10-15,14:23:23.000,288,11119956,112125,0,1760538202,13848.98465893999,-14.018675699997402,53037.75841152001 2025-10-15,14:23:24.000,288,11119980,112205,0,1760538203,13848.96445000999,-13.934086139997817,53037.77937288001 2025-10-15,14:23:25.000,288,11119943,112045,0,1760538204,13848.937504769994,-13.786054409996723,53037.82828272001 2025-10-15,14:23:26.000,288,11119913,111845,0,1760538205,13848.92403214999,-13.687366589998419,53037.87719256001 2025-10-15,14:23:27.000,288,11119995,112165,0,1760538206,13848.90382321999,-13.560482249995403,53037.87020544 2025-10-15,14:23:28.000,288,11119965,112325,0,1760538207,13848.917295839994,-13.39835225999559,53037.98199936 2025-10-15,14:23:29.000,288,11119934,112165,0,1760538208,13848.876877979994,-13.292615309997927,53037.96802512 2025-10-15,14:23:30.000,288,11119892,112125,0,1760538209,13848.870141669999,-13.165730970002187,53038.02392208001 2025-10-15,14:23:31.000,288,11120012,112245,0,1760538210,13848.843196429989,-13.081141409995325,53037.99597360001 2025-10-15,14:23:32.000,288,11119986,111965,0,1760538211,13848.789305949998,-12.968355329998303,53038.04488344001 2025-10-15,14:23:33.000,288,11119951,112165,0,1760538212,13848.836460119994,-12.919011419995513,53038.072831920006 2025-10-15,14:23:34.000,288,11119992,112005,0,1760538213,13848.856669049994,-12.855569250001281,53038.072831920006 2025-10-15,14:23:35.000,288,11120047,112045,0,1760538214,13848.917295839994,-12.827372729996569,53038.18462584 2025-10-15,14:23:36.000,288,11119988,112005,0,1760538215,13849.018340489994,-12.806225339998491,53038.14969024 2025-10-15,14:23:37.000,288,11119919,111685,0,1760538216,13849.15306669,-12.834421859995928,53038.15667736 2025-10-15,14:23:38.000,288,11119938,111965,0,1760538217,13849.260847649995,-12.82032359999721,53038.2055872 2025-10-15,14:23:39.000,288,11119988,111965,0,1760538218,13849.348419679991,-12.883765769998718,53038.19860008 2025-10-15,14:23:40.000,288,11119933,112045,0,1760538219,13849.449464329991,-12.940158810000867,53038.26148416001 2025-10-15,14:23:41.000,288,11119903,112125,0,1760538220,13849.530300049992,-13.003600979995099,53038.29641976 2025-10-15,14:23:42.000,288,11119983,112165,0,1760538221,13849.644817319997,-13.08819054000196,53038.35930384001 2025-10-15,14:23:43.000,288,11119970,111925,0,1760538222,13849.766070899997,-13.193927489999624,53038.28244552001 2025-10-15,14:23:44.000,288,11119910,111965,0,1760538223,13849.806488759998,-13.257369660001132,53038.289432640006 2025-10-15,14:23:45.000,288,11119934,112125,0,1760538224,13849.927742339998,-13.313762699996005,53038.338342480005 2025-10-15,14:23:46.000,288,11119950,112045,0,1760538225,13849.981632819989,-13.377204869997513,53038.42218792 2025-10-15,14:23:47.000,288,11119882,112205,0,1760538226,13850.022050679989,-13.45474529999774,53038.42917504001 2025-10-15,14:23:48.000,288,11119960,112085,0,1760538227,13850.008578059998,-13.581629640000756,53038.4152008 2025-10-15,14:23:49.000,288,11119910,112245,0,1760538228,13850.096150089994,-13.659170070000982,53038.49205912 2025-10-15,14:23:50.000,288,11119911,112085,0,1760538229,13850.150040569999,-13.764907019998645,53038.457123520006 2025-10-15,14:23:51.000,288,11119942,112005,0,1760538230,13850.24434890999,-13.884742230002303,53038.45013640001 2025-10-15,14:23:52.000,288,11119904,111765,0,1760538231,13850.358866179995,-13.976380920001247,53038.54795608001 2025-10-15,14:23:53.000,288,11119972,111845,0,1760538232,13850.41275666,-14.053921350001474,53038.53398184 2025-10-15,14:23:54.000,288,11119947,112165,0,1760538233,13850.45317452,-14.159658299999137,53038.58289168 2025-10-15,14:23:55.000,288,11119955,112125,0,1760538234,13850.55421917,-14.30769003000023,53038.61084016 2025-10-15,14:23:56.000,288,11119960,111965,0,1760538235,13850.601373339996,-14.434574369995971,53038.63180152 2025-10-15,14:23:57.000,288,11119958,112165,0,1760538236,13850.688945369991,-14.526213060002192,53038.722634080004 2025-10-15,14:23:58.000,288,11119990,111965,0,1760538237,13850.709154299991,-14.653097399997932,53038.7296212 2025-10-15,14:23:59.000,288,11120007,112005,0,1760538238,13850.756308470001,-14.751785219996236,53038.76455680001 2025-10-15,14:24:00.000,288,11119951,112125,0,1760538239,13850.722626919996,-14.794079999999667,53038.80647952 2025-10-15,14:24:01.000,288,11119957,111965,0,1760538240,13850.729363229992,-14.871620429999894,53038.86237648001 2025-10-15,14:24:02.000,288,11119987,112005,0,1760538241,13850.715890610001,-14.892767819997971,53038.90429920001 2025-10-15,14:24:03.000,288,11119929,112045,0,1760538242,13850.695681680001,-14.90686607999669,53038.95320904001 2025-10-15,14:24:04.000,288,11119890,112005,0,1760538243,13850.655263820001,-14.89981694999733,53038.99513176 2025-10-15,14:24:05.000,288,11119908,112165,0,1760538244,13850.53401024,-14.822276519997104,53039.01609312 2025-10-15,14:24:06.000,288,11119896,111605,0,1760538245,13850.39254773,-14.808178259998385,53039.07199008001 2025-10-15,14:24:07.000,288,11119893,112045,0,1760538246,13850.26455783999,-14.71653956999944,53039.078977200006 2025-10-15,14:24:08.000,288,11120001,111965,0,1760538247,13850.18372211999,-14.610802620001778,53039.16282264 2025-10-15,14:24:09.000,288,11119854,112245,0,1760538248,13849.988369129998,-14.533262190001551,53039.20474536 2025-10-15,14:24:10.000,288,11119895,112245,0,1760538249,13849.880588169988,-14.427525239996612,53039.23968096001 2025-10-15,14:24:11.000,288,11119911,112045,0,1760538250,13849.752598279993,-14.342935679997026,53039.23968096001 2025-10-15,14:24:12.000,288,11119917,112245,0,1760538251,13849.611135769992,-14.237198729999363,53039.225706720004 2025-10-15,14:24:13.000,288,11119971,112245,0,1760538252,13849.476409570001,-14.096216129997629,53039.28160368 2025-10-15,14:24:14.000,288,11119907,112045,0,1760538253,13849.402310159996,-14.046872220002115,53039.21173248 2025-10-15,14:24:15.000,288,11119941,112285,0,1760538254,13849.281056579995,-13.990479179999966,53039.23968096001 2025-10-15,14:24:16.000,288,11119923,112165,0,1760538255,13849.18674823999,-13.898840490001021,53039.274616560004 2025-10-15,14:24:17.000,288,11119946,112125,0,1760538256,13849.058758349995,-13.86359483999695,53039.21173248 2025-10-15,14:24:18.000,288,11119924,112045,0,1760538257,13848.97118632,-13.849496579998231,53039.20474536 2025-10-15,14:24:19.000,288,11119927,111965,0,1760538258,13848.883614289989,-13.849496579998231,53039.21173248 2025-10-15,14:24:20.000,288,11119940,112045,0,1760538259,13848.755624399993,-13.870643969996308,53039.21871960001 2025-10-15,14:24:21.000,288,11119976,112325,0,1760538260,13848.728679159998,-13.835398319999513,53039.19775824001 2025-10-15,14:24:22.000,288,11119888,111885,0,1760538261,13848.593952959993,-13.90588962000038,53039.127887040006 2025-10-15,14:24:23.000,288,11119912,112285,0,1760538262,13848.519853550002,-13.962282659995253,53039.09993856001 2025-10-15,14:24:24.000,288,11119879,112125,0,1760538263,13848.405336279997,-13.997528309999325,53039.14884840001 2025-10-15,14:24:25.000,288,11119910,112285,0,1760538264,13848.351445799992,-14.053921350001474,53039.06500296 2025-10-15,14:24:26.000,288,11119948,111845,0,1760538265,13848.209983289991,-14.124412650002341,53039.09295144 2025-10-15,14:24:27.000,288,11119976,112045,0,1760538266,13848.169565429991,-14.216051340001286,53039.03006736001 2025-10-15,14:24:28.000,288,11119970,111845,0,1760538267,13848.07525709,-14.244247859998723,53039.0440416 2025-10-15,14:24:29.000,288,11119969,112085,0,1760538268,13847.940530889995,-14.286542640002153,53039.00211888001 2025-10-15,14:24:30.000,288,11119957,112005,0,1760538269,13847.900113029995,-14.27244437999616,53038.939234800004 2025-10-15,14:24:31.000,288,11119919,112285,0,1760538270,13847.812541,-14.335886549997667,53038.88333784001 2025-10-15,14:24:32.000,288,11119962,112045,0,1760538271,13847.72496896999,-14.349984809996386,53038.91827344 2025-10-15,14:24:33.000,288,11119981,112045,0,1760538272,13847.691287419999,-14.31473915999959,53038.82045376 2025-10-15,14:24:34.000,288,11119888,112165,0,1760538273,13847.630660629999,-14.27244437999616,53038.71564696001 2025-10-15,14:24:35.000,288,11119992,112045,0,1760538274,13847.549824909998,-14.237198729999363,53038.743595440006 2025-10-15,14:24:36.000,288,11119914,111805,0,1760538275,13847.475725499993,-14.209002210001927,53038.673724240005 2025-10-15,14:24:37.000,288,11119883,111965,0,1760538276,13847.435307639993,-14.117363519995706,53038.61084016 2025-10-15,14:24:38.000,288,11119975,112085,0,1760538277,13847.354471919993,-14.060970480000833,53038.624814400006 2025-10-15,14:24:39.000,288,11119946,112325,0,1760538278,13847.280372510002,-14.004577439998684,53038.49904624001 2025-10-15,14:24:40.000,288,11119965,112005,0,1760538279,13847.233218339992,-13.86359483999695,53038.51302048 2025-10-15,14:24:41.000,288,11119997,112165,0,1760538280,13847.165855239997,-13.764907019998645,53038.44314928 2025-10-15,14:24:42.000,288,11119937,112005,0,1760538281,13847.125437379997,-13.616875289997552,53038.44314928 2025-10-15,14:24:43.000,288,11119929,112085,0,1760538282,13847.085019519996,-13.532285729997966,53038.387252320004 2025-10-15,14:24:44.000,288,11119954,111885,0,1760538283,13847.051337969991,-13.39835225999559,53038.31039400001 2025-10-15,14:24:45.000,288,11119963,112245,0,1760538284,13847.031129039991,-13.299664439997287,53038.24750992 2025-10-15,14:24:46.000,288,11119884,112285,0,1760538285,13847.024392729996,-13.26441879000049,53038.22654856 2025-10-15,14:24:47.000,288,11119928,112125,0,1760538286,13847.044601659996,-13.215074879997701,53038.219561440004 2025-10-15,14:24:48.000,288,11119937,112045,0,1760538287,13847.051337969991,-13.22212400999706,53038.14969024 2025-10-15,14:24:49.000,288,11119923,112045,0,1760538288,13847.091755829992,-13.250320530001773,53038.11475464001 2025-10-15,14:24:50.000,288,11119952,112045,0,1760538289,13847.111964759992,-13.243271399995137,53038.09379328001 2025-10-15,14:24:51.000,288,11119980,112085,0,1760538290,13847.152382619992,-13.27146791999985,53038.100780400004 2025-10-15,14:24:52.000,288,11119978,111885,0,1760538291,13847.233218339992,-13.363106609998795,53038.00994784 2025-10-15,14:24:53.000,288,11119938,112045,0,1760538292,13847.273636199992,-13.39835225999559,53038.03789632 2025-10-15,14:24:54.000,288,11119969,112245,0,1760538293,13847.320790370002,-13.468843559996458,53038.04488344001 2025-10-15,14:24:55.000,288,11119898,112125,0,1760538294,13847.374680849993,-13.518187469999248,53037.99597360001 2025-10-15,14:24:56.000,288,11119994,112125,0,1760538295,13847.354471919993,-13.567531380002038,53038.00994784 2025-10-15,14:24:57.000,288,11119954,112125,0,1760538296,13847.388153469998,-13.62392441999691,53038.01693496 2025-10-15,14:24:58.000,288,11119888,112245,0,1760538297,13847.415098709993,-13.638022679995629,53037.99597360001 2025-10-15,14:24:59.000,288,11119933,112165,0,1760538298,13847.340999300002,-13.687366589998419,53038.02392208001 2025-10-15,14:25:00.000,288,11119906,112045,0,1760538299,13847.293845129992,-13.68031745999906,53038.02392208001 2025-10-15,14:25:01.000,288,11119916,111885,0,1760538300,13847.246690959997,-13.659170070000982,53038.00994784 2025-10-15,14:25:02.000,288,11119945,112165,0,1760538301,13847.125437379997,-13.595727899999474,53038.02392208001 2025-10-15,14:25:03.000,288,11119962,112125,0,1760538302,13847.064810589996,-13.532285729997966,53038.04488344001 2025-10-15,14:25:04.000,288,11119901,112405,0,1760538303,13846.930084389991,-13.45474529999774,53038.01693496 2025-10-15,14:25:05.000,288,11119965,112085,0,1760538304,13846.81556712,-13.377204869997513,53038.0309092 2025-10-15,14:25:06.000,288,11119928,112205,0,1760538305,13846.70778615999,-13.299664439997287,53038.05885768 2025-10-15,14:25:07.000,288,11119878,112165,0,1760538306,13846.559587339994,-13.250320530001773,53038.01693496 2025-10-15,14:25:08.000,288,11119971,112005,0,1760538307,13846.451806379999,-13.158681839995552,53038.09379328001 2025-10-15,14:25:09.000,288,11119946,112165,0,1760538308,13846.344025419989,-13.137534449997474,53037.961038 2025-10-15,14:25:10.000,288,11119918,112125,0,1760538309,13846.249717079998,-13.03884662999917,53038.051870560004 2025-10-15,14:25:11.000,288,11119942,112245,0,1760538310,13846.135199809993,-12.982453589997021,53038.0309092 2025-10-15,14:25:12.000,288,11119874,112005,0,1760538311,13846.034155159992,-12.926060550002148,53038.0309092 2025-10-15,14:25:13.000,288,11119902,111965,0,1760538312,13845.953319439992,-12.876716639999358,53038.00994784 2025-10-15,14:25:14.000,288,11119931,112165,0,1760538313,13845.879220030001,-12.82032359999721,53037.96802512 2025-10-15,14:25:15.000,288,11119961,112125,0,1760538314,13845.811856929991,-12.742783169996983,53038.00994784 2025-10-15,14:25:16.000,288,11119940,112285,0,1760538315,13845.784911689996,-12.735734039997624,53037.933089520004 2025-10-15,14:25:17.000,288,11119935,112165,0,1760538316,13845.704075969996,-12.679340999995475,53037.961038 2025-10-15,14:25:18.000,288,11119949,111965,0,1760538317,13845.63671287,-12.63704621999932,53037.92610240001 2025-10-15,14:25:19.000,288,11119982,111965,0,1760538318,13845.643449179996,-12.573604049997812,53037.884179680004 2025-10-15,14:25:20.000,288,11119945,111925,0,1760538319,13845.55587715,-12.517211009995663,53037.8911668 2025-10-15,14:25:21.000,288,11119960,112365,0,1760538320,13845.50872297999,-12.446719710002071,53037.84924408 2025-10-15,14:25:22.000,288,11119905,111925,0,1760538321,13845.51545929,-12.397375799999281,53037.884179680004 2025-10-15,14:25:23.000,288,11119888,112125,0,1760538322,13845.48851404999,-12.340982759997132,53037.84924408 2025-10-15,14:25:24.000,288,11119944,111845,0,1760538323,13845.4548325,-12.256393199997547,53037.86321832 2025-10-15,14:25:25.000,288,11119995,112125,0,1760538324,13845.43462357,-12.207049290002033,53037.85623120001 2025-10-15,14:25:26.000,288,11119891,112045,0,1760538325,13845.501986669995,-12.164754509998602,53037.86321832 2025-10-15,14:25:27.000,288,11119956,111965,0,1760538326,13845.4548325,-12.129508860001806,53037.84924408 2025-10-15,14:25:28.000,288,11119892,112045,0,1760538327,13845.43462357,-12.066066690000298,53037.8212956 2025-10-15,14:25:29.000,288,11119927,112085,0,1760538328,13845.421150949995,-12.023771909996867,53037.80033424 2025-10-15,14:25:30.000,288,11119935,111885,0,1760538329,13845.38746939999,-11.953280609996,53037.77238576 2025-10-15,14:25:31.000,288,11119979,111965,0,1760538330,13845.40767832999,-11.932133219997922,53037.765398640004 2025-10-15,14:25:32.000,288,11119869,112205,0,1760538331,13845.41441464,-11.868691049996414,53037.765398640004 2025-10-15,14:25:33.000,288,11119959,112125,0,1760538332,13845.41441464,-11.8193471400009,53037.70950168001 2025-10-15,14:25:34.000,288,11119959,112125,0,1760538333,13845.40767832999,-11.77705235999747,53037.737450160006 2025-10-15,14:25:35.000,288,11119880,112125,0,1760538334,13845.380733089994,-11.741806710000674,53037.68854032001 2025-10-15,14:25:36.000,288,11119934,112125,0,1760538335,13845.36726046999,-11.629020629996376,53037.70251456 2025-10-15,14:25:37.000,288,11119987,112165,0,1760538336,13845.34705153999,-11.600824109998939,53037.6466176 2025-10-15,14:25:38.000,288,11119912,112165,0,1760538337,13845.28642474999,-11.537381939997431,53037.61168200001 2025-10-15,14:25:39.000,288,11119991,112005,0,1760538338,13845.293161059999,-11.466890639996564,53037.63963048001 2025-10-15,14:25:40.000,288,11119965,112085,0,1760538339,13845.26621581999,-11.424595860000409,53037.66059184001 2025-10-15,14:25:41.000,288,11119908,112045,0,1760538340,13845.320106299994,-11.304760649996751,53037.63264336 2025-10-15,14:25:42.000,288,11119954,111925,0,1760538341,13845.38746939999,-11.177876310001011,53037.5767464 2025-10-15,14:25:43.000,288,11119907,111965,0,1760538342,13845.360524159994,-11.065090229996713,53037.52783656 2025-10-15,14:25:44.000,288,11119915,112285,0,1760538343,13845.461568809995,-10.924107630002254,53037.56277216001 2025-10-15,14:25:45.000,288,11119905,111965,0,1760538344,13845.522195599995,-10.769026770001801,53037.52783656 2025-10-15,14:25:46.000,288,11119937,112005,0,1760538345,13845.643449179996,-10.642142429998785,53037.54181080001 2025-10-15,14:25:47.000,288,11119953,112325,0,1760538346,13845.710812279991,-10.50115982999705,53037.56277216001 2025-10-15,14:25:48.000,288,11119922,112245,0,1760538347,13845.872483719992,-10.360177229995315,53037.55578504 2025-10-15,14:25:49.000,288,11119941,112125,0,1760538348,13846.013946229992,-10.169850719998067,53037.55578504 2025-10-15,14:25:50.000,288,11119984,112245,0,1760538349,13846.155408739993,-10.042966380002326,53037.569759280006 2025-10-15,14:25:51.000,288,11119888,112165,0,1760538350,13846.310343869998,-9.85968899999716,53037.52783656 2025-10-15,14:25:52.000,288,11119942,112125,0,1760538351,13846.478751619994,-9.725755530002061,53037.55578504 2025-10-15,14:25:53.000,288,11119969,112245,0,1760538352,13846.64715936999,-9.6411659699952,53037.59072064001 2025-10-15,14:25:54.000,288,11119933,112165,0,1760538353,13846.81556712,-9.479035979995388,53037.58373352 2025-10-15,14:25:55.000,288,11119942,112005,0,1760538354,13846.983974869996,-9.359200769999006,53037.65360472 2025-10-15,14:25:56.000,288,11119962,112045,0,1760538355,13847.132173689992,-9.253463820001343,53037.7514244 2025-10-15,14:25:57.000,288,11119889,111885,0,1760538356,13847.273636199992,-9.204119909998553,53037.70950168001 2025-10-15,14:25:58.000,288,11119930,112205,0,1760538357,13847.435307639993,-9.175923390001117,53037.77238576 2025-10-15,14:25:59.000,288,11119881,112085,0,1760538358,13847.576770149994,-9.126579479998327,53037.81430848 2025-10-15,14:26:00.000,288,11119919,112125,0,1760538359,13847.677814799994,-9.126579479998327,53037.91911528 2025-10-15,14:26:01.000,288,11119912,111965,0,1760538360,13847.80580468999,-9.10543209000025,53037.954050880006 2025-10-15,14:26:02.000,288,11119992,112165,0,1760538361,13847.900113029995,-9.09838296000089,53038.02392208001 2025-10-15,14:26:03.000,288,11119972,111885,0,1760538362,13847.99442137,-9.126579479998327,53038.072831920006 2025-10-15,14:26:04.000,288,11119880,111965,0,1760538363,13848.102202329996,-9.147726869996404,53038.07981904 2025-10-15,14:26:05.000,288,11119966,112165,0,1760538364,13848.12914756999,-9.161825129995123,53038.17763872 2025-10-15,14:26:06.000,288,11119986,112165,0,1760538365,13848.13588388,-9.140677739997045,53038.26148416001 2025-10-15,14:26:07.000,288,11119894,112125,0,1760538366,13848.149356499991,-9.190021649999835,53038.3453296 2025-10-15,14:26:08.000,288,11119996,112165,0,1760538367,13848.11567495,-9.218218169997272,53038.3453296 2025-10-15,14:26:09.000,288,11119999,112085,0,1760538368,13848.122411259996,-9.197070779999194,53038.42917504001 2025-10-15,14:26:10.000,288,11119908,112325,0,1760538369,13848.06852077999,-9.168874260001758,53038.42917504001 2025-10-15,14:26:11.000,288,11119908,112165,0,1760538370,13848.04831184999,-9.175923390001117,53038.54096896 2025-10-15,14:26:12.000,288,11119960,112045,0,1760538371,13847.980948749995,-9.119530349998968,53038.58289168 2025-10-15,14:26:13.000,288,11119986,112165,0,1760538372,13847.980948749995,-9.119530349998968,53038.63180152 2025-10-15,14:26:14.000,288,11119896,112165,0,1760538373,13847.92705826999,-9.077235569995537,53038.624814400006 2025-10-15,14:26:15.000,288,11119961,111965,0,1760538374,13847.89337672,-9.05608817999746,53038.76455680001 2025-10-15,14:26:16.000,288,11119931,112325,0,1760538375,13847.85295886,-8.99969513999531,53038.77853104 2025-10-15,14:26:17.000,288,11119926,112245,0,1760538376,13847.812541,-8.978547749997233,53038.7994924 2025-10-15,14:26:18.000,288,11119902,112085,0,1760538377,13847.711496349999,-8.971498619997874,53038.87635072 2025-10-15,14:26:19.000,288,11119926,112125,0,1760538378,13847.677814799994,-8.915105579995725,53038.939234800004 2025-10-15,14:26:20.000,288,11119871,112325,0,1760538379,13847.650869559999,452.88044985000306,53038.92526056 2025-10-15,14:26:21.000,288,11119918,112045,0,1760538380,13847.529615979998,-8.893958189997647,53038.9741704 2025-10-15,14:26:22.000,288,11119964,111965,0,1760538381,13847.442043949988,-8.86576167000021,53039.009106000005 2025-10-15,14:26:23.000,288,11120015,112125,0,1760538382,13847.320790370002,-8.86576167000021,53039.01609312 2025-10-15,14:26:24.000,288,11119982,112165,0,1760538383,13847.253427269992,-8.858712540000852,53039.01609312 2025-10-15,14:26:25.000,288,11119971,112285,0,1760538384,13847.132173689992,-8.87985992999893,53039.05102872001 2025-10-15,14:26:26.000,288,11119971,112245,0,1760538385,13847.071546899992,-8.886909059998288,53039.08596432 2025-10-15,14:26:27.000,288,11119917,111805,0,1760538386,13846.983974869996,-8.886909059998288,53039.14186128 2025-10-15,14:26:28.000,288,11119970,111965,0,1760538387,13846.86945759999,-8.858712540000852,53039.09993856001 2025-10-15,14:26:29.000,288,11119995,111965,0,1760538388,13846.77514926,-8.858712540000852,53039.06500296 2025-10-15,14:26:30.000,288,11119935,111965,0,1760538389,13846.761676639995,-8.83051601999614,53039.09295144 2025-10-15,14:26:31.000,288,11119928,111965,0,1760538390,13846.69431354,-8.760024719995272,53039.127887040006 2025-10-15,14:26:32.000,288,11119984,112485,0,1760538391,13846.64715936999,-8.717729939999117,53039.15583552 2025-10-15,14:26:33.000,288,11119969,112085,0,1760538392,13846.60674150999,-8.604943860002095,53039.14186128 2025-10-15,14:26:34.000,288,11119950,111885,0,1760538393,13846.559587339994,-8.534452560001228,53039.058015840004 2025-10-15,14:26:35.000,288,11119977,112125,0,1760538394,13846.539378409994,-8.46396126000036,53039.14186128 2025-10-15,14:26:36.000,288,11119922,111845,0,1760538395,13846.539378409994,-8.337076919997344,53039.14884840001 2025-10-15,14:26:37.000,288,11119890,111965,0,1760538396,13846.56632364999,-8.23838909999904,53039.16282264 2025-10-15,14:26:38.000,288,11119903,112125,0,1760538397,13846.512433169999,-8.139701280000736,53039.13487416 2025-10-15,14:26:39.000,288,11119962,111965,0,1760538398,13846.532642099999,-8.01281693999772,53039.12089992001 2025-10-15,14:26:40.000,288,11119908,112485,0,1760538399,13846.57305996,-7.892981730001338,53039.13487416 2025-10-15,14:26:41.000,288,11119918,111725,0,1760538400,13846.620214129995,-7.801343039995118,53039.13487416 2025-10-15,14:26:42.000,288,11119988,112165,0,1760538401,13846.660631989995,-7.773146519997681,53039.14186128 2025-10-15,14:26:43.000,288,11119950,111925,0,1760538402,13846.7347314,-7.660360440000659,53039.19077112 2025-10-15,14:26:44.000,288,11119900,112365,0,1760538403,13846.86945759999,-7.575770880001073,53039.16980976001 2025-10-15,14:26:45.000,288,11119919,112085,0,1760538404,13847.004183799996,-7.540525229997002,53039.176796880005 2025-10-15,14:26:46.000,288,11119925,112165,0,1760538405,13847.165855239997,-7.427739149999979,53039.23968096001 2025-10-15,14:26:47.000,288,11119919,112165,0,1760538406,13847.320790370002,-7.392493499995908,53039.26064232 2025-10-15,14:26:48.000,288,11119887,112045,0,1760538407,13847.583506459989,-7.314953069995681,53039.3235264 2025-10-15,14:26:49.000,288,11120005,112165,0,1760538408,13847.87316779,-7.2726582899995265,53039.295577920006 2025-10-15,14:26:50.000,288,11119975,112045,0,1760538409,13848.122411259996,-7.181019600000582,53039.33750064001 2025-10-15,14:26:51.000,288,11119904,112005,0,1760538410,13848.364918419997,-7.138724819997151,53039.44929456 2025-10-15,14:26:52.000,288,11119911,112045,0,1760538411,13848.634370819993,-7.089380910001637,53039.463268800006 2025-10-15,14:26:53.000,288,11119933,112165,0,1760538412,13848.930768459999,-7.025938740000129,53039.50519152001 2025-10-15,14:26:54.000,288,11119952,112285,0,1760538413,13849.18674823999,-6.96954569999798,53039.5680756 2025-10-15,14:26:55.000,288,11119975,112165,0,1760538414,13849.510091119992,-6.976594829997339,53039.630959680006 2025-10-15,14:26:56.000,288,11119968,112125,0,1760538415,13849.772807209993,-6.976594829997339,53039.73576648 2025-10-15,14:26:57.000,288,11119904,112165,0,1760538416,13850.062468539989,-6.983643959996698,53039.78467632 2025-10-15,14:26:58.000,288,11119948,112085,0,1760538417,13850.358866179995,-6.990693089996057,53039.896470240004 2025-10-15,14:26:59.000,288,11119945,112085,0,1760538418,13850.662000129996,-7.096430040000996,53039.9523672 2025-10-15,14:27:00.000,288,11119939,112005,0,1760538419,13850.992079319993,-7.152823079995869,53040.00127704 2025-10-15,14:27:01.000,288,11119878,112205,0,1760538420,13851.268268029999,-7.251510900001449,53040.07114824 2025-10-15,14:27:02.000,288,11119951,112125,0,1760538421,13851.52424780999,-7.42069002000062,53040.1969164 2025-10-15,14:27:03.000,288,11119910,112165,0,1760538422,13851.71286449,-7.526426969998283,53040.23883912 2025-10-15,14:27:04.000,288,11119960,112005,0,1760538423,13851.948635339992,-7.716753479995532,53040.37159440001 2025-10-15,14:27:05.000,288,11119973,112525,0,1760538424,13852.143988329997,-7.878883469995344,53040.4764012 2025-10-15,14:27:06.000,288,11119976,112085,0,1760538425,13852.305659769998,-8.05511172000115,53040.567233760004 2025-10-15,14:27:07.000,288,11119911,111965,0,1760538426,13852.521221689989,-8.23838909999904,53040.66505344 2025-10-15,14:27:08.000,288,11119994,112125,0,1760538427,13852.676156819995,-8.41461734999757,53040.72793752001 2025-10-15,14:27:09.000,288,11119929,112045,0,1760538428,13852.837828259995,-8.548550819999946,53040.81178296 2025-10-15,14:27:10.000,288,11119982,111845,0,1760538429,13852.96581814999,-8.710680809999758,53040.96549960001 2025-10-15,14:27:11.000,288,11119975,111925,0,1760538430,13853.093808040001,-8.795270369999344,53041.0004352 2025-10-15,14:27:12.000,288,11119978,112045,0,1760538431,13853.134225900001,-8.922154709995084,53041.16812608 2025-10-15,14:27:13.000,288,11119962,112245,0,1760538432,13853.262215789997,-9.006744270001946,53041.2449844 2025-10-15,14:27:14.000,288,11119967,112285,0,1760538433,13853.268952099992,452.6760250799998,53041.33581696 2025-10-15,14:27:15.000,288,11119965,112205,0,1760538434,13853.322842579997,-9.154775999995763,53041.39171392 2025-10-15,14:27:16.000,288,11119978,112125,0,1760538435,13853.343051509997,-9.182972520000476,53041.51748208001 2025-10-15,14:27:17.000,288,11119973,112085,0,1760538436,13853.336315200002,-9.23231642999599,53041.5594048 2025-10-15,14:27:18.000,288,11119947,112165,0,1760538437,13853.363260439997,-9.27461120999942,53041.643250240006 2025-10-15,14:27:19.000,288,11119939,112045,0,1760538438,13853.336315200002,-9.288709469998139,53041.74805704 2025-10-15,14:27:20.000,288,11119998,112045,0,1760538439,13853.336315200002,-9.352151639999647,53041.80395400001 2025-10-15,14:27:21.000,288,11119906,111885,0,1760538440,13853.396941990002,-9.380348159997084,53041.908760800005 2025-10-15,14:27:22.000,288,11119933,111925,0,1760538441,13853.363260439997,-9.422642940000514,53041.97164488001 2025-10-15,14:27:23.000,288,11119966,112045,0,1760538442,13853.302633649997,-9.493134240001382,53042.027541840005 2025-10-15,14:27:24.000,288,11119972,111965,0,1760538443,13853.248743169992,-9.542478149996896,53042.076451680005 2025-10-15,14:27:25.000,288,11119893,112045,0,1760538444,13853.221797929997,-9.648215100001835,53042.0834388 2025-10-15,14:27:26.000,288,11119921,112205,0,1760538445,13853.140962209996,-9.725755530002061,53042.17427136 2025-10-15,14:27:27.000,288,11119931,112085,0,1760538446,13853.087071729991,-9.753952049999498,53042.26510392001 2025-10-15,14:27:28.000,288,11119887,112125,0,1760538447,13853.03318125,-9.86673812999652,53042.23715544001 2025-10-15,14:27:29.000,288,11119993,112165,0,1760538448,13852.92540028999,-9.937229429997387,53042.30702664001 2025-10-15,14:27:30.000,288,11119920,112045,0,1760538449,13852.83109195,-9.993622469999536,53042.35593648001 2025-10-15,14:27:31.000,288,11119962,112125,0,1760538450,13852.77046516,-10.064113770000404,53042.38388496001 2025-10-15,14:27:32.000,288,11119966,111805,0,1760538451,13852.68962944,-10.0993594199972,53042.39087208 2025-10-15,14:27:33.000,288,11119926,112125,0,1760538452,13852.615530029994,-10.113457679995918,53042.460743280004 2025-10-15,14:27:34.000,288,11119949,111765,0,1760538453,13852.474067519994,-10.14165420000063,53042.460743280004 2025-10-15,14:27:35.000,288,11120003,112325,0,1760538454,13852.339341319988,-10.155752459999349,53042.4677304 2025-10-15,14:27:36.000,288,11119970,112205,0,1760538455,13852.238296670002,-10.183948979996785,53042.460743280004 2025-10-15,14:27:37.000,288,11119928,112085,0,1760538456,13852.123779399997,-10.14165420000063,53042.481704640006 2025-10-15,14:27:38.000,288,11119978,112045,0,1760538457,13852.002525819997,-10.113457679995918,53042.47471752001 2025-10-15,14:27:39.000,288,11119931,112005,0,1760538458,13851.901481169996,-10.078212029999122,53042.460743280004 2025-10-15,14:27:40.000,288,11119940,112045,0,1760538459,13851.79370021,-10.057064640001045,53042.50965312 2025-10-15,14:27:41.000,288,11119902,111965,0,1760538460,13851.6522377,-10.007720729998255,53042.49567888 2025-10-15,14:27:42.000,288,11119982,111725,0,1760538461,13851.578138289995,-9.979524210000818,53042.45375616001 2025-10-15,14:27:43.000,288,11119925,112085,0,1760538462,13851.40299422999,-9.937229429997387,53042.4677304 2025-10-15,14:27:44.000,288,11119924,112165,0,1760538463,13851.349103749999,-9.937229429997387,53042.43279480001 2025-10-15,14:27:45.000,288,11119933,112045,0,1760538464,13851.234586479994,-9.944278559996746,53042.3978592 2025-10-15,14:27:46.000,288,11119907,112045,0,1760538465,13851.173959689993,-9.923131169998669,53042.33497512001 2025-10-15,14:27:47.000,288,11119889,112165,0,1760538466,13851.147014449998,-9.923131169998669,53042.28606528001 2025-10-15,14:27:48.000,288,11119982,112125,0,1760538467,13851.113332899993,-9.90903290999995,53042.244142560005 2025-10-15,14:27:49.000,288,11119893,112165,0,1760538468,13851.160487069988,-9.901983780000592,53042.21619408001 2025-10-15,14:27:50.000,288,11119922,112045,0,1760538469,13851.173959689993,-9.91608203999931,53042.16029712 2025-10-15,14:27:51.000,288,11119899,112085,0,1760538470,13851.194168619993,-9.944278559996746,53042.09042592001 2025-10-15,14:27:52.000,288,11119904,111965,0,1760538471,13851.227850169998,-10.021818989996973,53042.04850320001 2025-10-15,14:27:53.000,288,11119912,112125,0,1760538472,13851.275004339994,-10.021818989996973,53041.978632000006 2025-10-15,14:27:54.000,288,11119918,112085,0,1760538473,13851.349103749999,-10.09231028999784,53041.957670640004 2025-10-15,14:27:55.000,288,11119963,112085,0,1760538474,13851.40299422999,-10.14165420000063,53041.9436964 2025-10-15,14:27:56.000,288,11119961,112325,0,1760538475,13851.49056626,-10.212145500001498,53041.91574792 2025-10-15,14:27:57.000,288,11119914,112085,0,1760538476,13851.578138289995,-10.247391149998293,53041.88081232001 2025-10-15,14:27:58.000,288,11119877,112045,0,1760538477,13851.658974009995,-10.32493157999852,53041.81792824 2025-10-15,14:27:59.000,288,11119903,112125,0,1760538478,13851.76675496999,-10.437717659995542,53041.80395400001 2025-10-15,14:28:00.000,288,11119908,112005,0,1760538479,13851.77349128,-10.515258089995768,53041.6991472 2025-10-15,14:28:01.000,288,11119920,112325,0,1760538480,13851.854327000001,-10.599847649995354,53041.741069920005 2025-10-15,14:28:02.000,288,11119904,112205,0,1760538481,13851.948635339992,-10.670338949996221,53041.68517296001 2025-10-15,14:28:03.000,288,11119957,111845,0,1760538482,13852.056416300002,450.9701356200021,53041.61530176001 2025-10-15,14:28:04.000,288,11119998,112125,0,1760538483,13852.164197259997,-10.860665460000746,53041.622288880004 2025-10-15,14:28:05.000,288,11119957,112125,0,1760538484,13852.231560359993,-10.994598929995846,53041.58036616 2025-10-15,14:28:06.000,288,11119932,112045,0,1760538485,13852.366286559998,-11.086237620002066,53041.594340400006 2025-10-15,14:28:07.000,288,11119952,111965,0,1760538486,13852.433649659994,-11.283613259998674,53041.51748208001 2025-10-15,14:28:08.000,288,11119976,112245,0,1760538487,13852.534694309994,-11.41049760000169,53041.5594048 2025-10-15,14:28:09.000,288,11119877,112005,0,1760538488,13852.696365749995,-11.579676720000862,53041.5594048 2025-10-15,14:28:10.000,288,11119891,112205,0,1760538489,13852.70983837,-11.727708450001955,53041.53145632 2025-10-15,14:28:11.000,288,11120016,111965,0,1760538490,13852.78393777999,-11.875740179995773,53041.53844344 2025-10-15,14:28:12.000,288,11119968,111885,0,1760538491,13852.837828259995,-12.009673649998149,53041.51049496 2025-10-15,14:28:13.000,288,11119948,112165,0,1760538492,13852.90519135999,-12.18590189999668,53041.524469200005 2025-10-15,14:28:14.000,288,11119941,112205,0,1760538493,13852.94560921999,-12.319835369999055,53041.51748208001 2025-10-15,14:28:15.000,288,11119941,111965,0,1760538494,13852.94560921999,-12.467867100000149,53041.54543056001 2025-10-15,14:28:16.000,288,11119992,112205,0,1760538495,13852.938872909996,-12.594751439995889,53041.573379040005 2025-10-15,14:28:17.000,288,11119951,112125,0,1760538496,13852.94560921999,-12.679340999995475,53041.58735328001 2025-10-15,14:28:18.000,288,11119965,111965,0,1760538497,13852.84456456999,-12.792127079999773,53041.58735328001 2025-10-15,14:28:19.000,288,11119989,112045,0,1760538498,13852.76372884999,-12.841470989995287,53041.5594048 2025-10-15,14:28:20.000,288,11119924,112245,0,1760538499,13852.696365749995,-12.926060550002148,53041.60132752 2025-10-15,14:28:21.000,288,11119972,112125,0,1760538500,13852.595321099994,-13.010650110001734,53041.573379040005 2025-10-15,14:28:22.000,288,11119903,112325,0,1760538501,13852.467331209999,-13.017699240001093,53041.594340400006 2025-10-15,14:28:23.000,288,11119895,112045,0,1760538502,13852.332605009993,-13.067043149996607,53041.53844344 2025-10-15,14:28:24.000,288,11119948,112005,0,1760538503,13852.231560359993,-13.09523967000132,53041.51748208001 2025-10-15,14:28:25.000,288,11119907,112045,0,1760538504,13852.076625230002,-13.172780100001546,53041.594340400006 2025-10-15,14:28:26.000,288,11119950,112205,0,1760538505,13851.962107959997,-13.208025749998342,53041.55241768 2025-10-15,14:28:27.000,288,11119945,112045,0,1760538506,13851.807172829991,-13.26441879000049,53041.524469200005 2025-10-15,14:28:28.000,288,11119916,112005,0,1760538507,13851.739809729996,-13.320811829995364,53041.51049496 2025-10-15,14:28:29.000,288,11119926,112085,0,1760538508,13851.638765079995,-13.363106609998795,53041.524469200005 2025-10-15,14:28:30.000,288,11119908,112125,0,1760538509,13851.53098412,-13.440647039999021,53041.44062376 2025-10-15,14:28:31.000,288,11119903,112365,0,1760538510,13851.376048989994,-13.532285729997966,53041.426649520006 2025-10-15,14:28:32.000,288,11119998,112165,0,1760538511,13851.301949579989,-13.63097354999627,53041.3847268 2025-10-15,14:28:33.000,288,11119972,112125,0,1760538512,13851.126805519998,-13.701464849997137,53041.32882984001 2025-10-15,14:28:34.000,288,11119938,112085,0,1760538513,13850.998815630002,-13.793103539996082,53041.29389424 2025-10-15,14:28:35.000,288,11119939,111805,0,1760538514,13850.843880499997,-13.86359483999695,53041.2449844 2025-10-15,14:28:36.000,288,11119983,112085,0,1760538515,13850.763044779997,-13.976380920001247,53041.237997280004 2025-10-15,14:28:37.000,288,11119935,111925,0,1760538516,13850.63505489,-14.025724829996761,53041.21703592 2025-10-15,14:28:38.000,288,11119922,112085,0,1760538517,13850.55421917,-14.096216129997629,53041.12620336 2025-10-15,14:28:39.000,288,11119958,112085,0,1760538518,13850.46664713999,-14.096216129997629,53041.04934504 2025-10-15,14:28:40.000,288,11119972,111965,0,1760538519,13850.3723388,-14.1314617800017,53041.0353708 2025-10-15,14:28:41.000,288,11119962,112285,0,1760538520,13850.30497569999,-14.152609169999778,53040.972486720006 2025-10-15,14:28:42.000,288,11119955,112245,0,1760538521,13850.16351318999,-14.145560040000419,53040.93755112 2025-10-15,14:28:43.000,288,11119935,112085,0,1760538522,13850.069204849999,-14.159658299999137,53040.86767992 2025-10-15,14:28:44.000,288,11119923,112485,0,1760538523,13849.981632819989,-14.1314617800017,53040.81877008 2025-10-15,14:28:45.000,288,11119928,112085,0,1760538524,13849.914269719993,-14.110314389996347,53040.69300192 2025-10-15,14:28:46.000,288,11119936,112045,0,1760538525,13849.846906619998,-14.103265259996988,53040.67204056 2025-10-15,14:28:47.000,288,11119951,112285,0,1760538526,13849.779543520002,-14.103265259996988,53040.616143600004 2025-10-15,14:28:48.000,288,11119983,112245,0,1760538527,13849.732389349992,-14.117363519995706,53040.59518224 2025-10-15,14:28:49.000,288,11119952,112285,0,1760538528,13849.671762559992,-14.110314389996347,53040.52531104 2025-10-15,14:28:50.000,288,11119926,112005,0,1760538529,13849.617872080002,-14.1314617800017,53040.469414080006 2025-10-15,14:28:51.000,288,11119916,112125,0,1760538530,13849.563981599997,-14.145560040000419,53040.36460728 2025-10-15,14:28:52.000,288,11119979,112405,0,1760538531,13849.510091119992,-14.159658299999137,53040.32268456001 2025-10-15,14:28:53.000,288,11119910,112045,0,1760538532,13849.422519089996,-14.173756559997855,53040.30871032 2025-10-15,14:28:54.000,288,11119965,112085,0,1760538533,13849.32821074999,-14.173756559997855,53040.29473608001 2025-10-15,14:28:55.000,288,11119998,112125,0,1760538534,13849.24737502999,-14.159658299999137,53040.21787776 2025-10-15,14:28:56.000,288,11119905,112165,0,1760538535,13849.21369348,-14.201953079995292,53040.20390352001 2025-10-15,14:28:57.000,288,11119880,112085,0,1760538536,13849.15306669,-14.187854819996573,53040.12704520001 2025-10-15,14:28:58.000,288,11119983,112165,0,1760538537,13849.04528572999,-14.209002210001927,53040.0921096 2025-10-15,14:28:59.000,288,11119961,112005,0,1760538538,13848.96445000999,-14.237198729999363,53040.04319976 2025-10-15,14:29:00.000,288,11119899,111885,0,1760538539,13848.870141669999,-14.251296989998082,53039.93839296001 2025-10-15,14:29:01.000,288,11119950,112045,0,1760538540,13848.829723809999,447.4808162699992,53039.93839296001 2025-10-15,14:29:02.000,288,11119917,112125,0,1760538541,13848.748888089998,-14.237198729999363,53039.93140584 2025-10-15,14:29:03.000,288,11119937,112205,0,1760538542,13848.654579749993,-14.187854819996573,53039.85454752 2025-10-15,14:29:04.000,288,11119969,112085,0,1760538543,13848.553535099993,-14.180805689997214,53039.76371496 2025-10-15,14:29:05.000,288,11119940,112125,0,1760538544,13848.499644620002,447.5795040900048,53039.70083088001 2025-10-15,14:29:06.000,288,11119955,112245,0,1760538545,13848.439017830002,-14.124412650002341,53039.66589528 2025-10-15,14:29:07.000,288,11119960,112245,0,1760538546,13848.351445799992,-14.110314389996347,53039.64493392 2025-10-15,14:29:08.000,288,11119933,112325,0,1760538547,13848.331236869992,-14.060970480000833,53039.54711424 2025-10-15,14:29:09.000,288,11120009,112165,0,1760538548,13848.270610079991,-14.03277395999612,53039.44929456 2025-10-15,14:29:10.000,288,11119975,111845,0,1760538549,13848.243664839996,-14.053921350001474,53039.463268800006 2025-10-15,14:29:11.000,288,11119924,112125,0,1760538550,13848.183038049996,-14.011626569998043,53039.37942336 2025-10-15,14:29:12.000,288,11119974,112365,0,1760538551,13848.189774359991,-14.011626569998043,53039.28859080001 2025-10-15,14:29:13.000,288,11119982,111965,0,1760538552,13848.142620189996,-13.997528309999325,53039.2536552 2025-10-15,14:29:14.000,288,11119929,111765,0,1760538553,13848.102202329996,-13.962282659995253,53039.21871960001 2025-10-15,14:29:15.000,288,11120011,111885,0,1760538554,13848.07525709,-13.919987879999098,53039.16282264 2025-10-15,14:29:16.000,288,11119906,112165,0,1760538555,13848.06852077999,-13.948184399996535,53039.106925680004 2025-10-15,14:29:17.000,288,11119929,112045,0,1760538556,13848.07525709,-13.934086139997817,53039.06500296 2025-10-15,14:29:18.000,288,11119960,112005,0,1760538557,13848.081993399996,-13.877693099995668,53039.09993856001 2025-10-15,14:29:19.000,288,11119960,112165,0,1760538558,13848.081993399996,-13.884742230002303,53039.01609312 2025-10-15,14:29:20.000,288,11119919,112165,0,1760538559,13848.10893863999,-13.86359483999695,53039.05102872001 2025-10-15,14:29:21.000,288,11119903,112125,0,1760538560,13848.09546602,-13.821300060000794,53038.98115752001 2025-10-15,14:29:22.000,288,11119999,112165,0,1760538561,13848.15609281,-13.821300060000794,53038.93224768001 2025-10-15,14:29:23.000,288,11119970,112165,0,1760538562,13848.19651067,-13.743759630000568,53038.939234800004 2025-10-15,14:29:24.000,288,11119978,112005,0,1760538563,13848.277346390001,-13.708513979996496,53038.8693636 2025-10-15,14:29:25.000,288,11119973,112485,0,1760538564,13848.297555320001,-13.602777029998833,53038.88333784001 2025-10-15,14:29:26.000,288,11119973,112125,0,1760538565,13848.418808900002,-13.546383989996684,53038.89731208 2025-10-15,14:29:27.000,288,11120004,111965,0,1760538566,13848.459226760002,-13.45474529999774,53038.890324960004 2025-10-15,14:29:28.000,288,11119914,112245,0,1760538567,13848.546798789997,-13.412450520001585,53038.87635072 2025-10-15,14:29:29.000,288,11119983,111845,0,1760538568,13848.573744029993,-13.299664439997287,53038.85538936 2025-10-15,14:29:30.000,288,11119940,112165,0,1760538569,13848.681524989988,-13.257369660001132,53038.85538936 2025-10-15,14:29:31.000,288,11119970,112125,0,1760538570,13848.748888089998,-13.186878360000264,53038.85538936 2025-10-15,14:29:32.000,288,11119930,112485,0,1760538571,13848.782569639989,-13.081141409995325,53038.8693636 2025-10-15,14:29:33.000,288,11119982,112205,0,1760538572,13848.856669049994,-13.017699240001093,53038.841415120005 2025-10-15,14:29:34.000,288,11120021,112045,0,1760538573,13848.94424107999,-12.961306199998944,53038.8693636 2025-10-15,14:29:35.000,288,11119865,112125,0,1760538574,13848.950977389999,-12.834421859995928,53038.88333784001 2025-10-15,14:29:36.000,288,11119934,112245,0,1760538575,13849.04528572999,-12.763930560002336,53038.87635072 2025-10-15,14:29:37.000,288,11119990,111725,0,1760538576,13849.10591251999,-12.665242739996756,53038.94622192 2025-10-15,14:29:38.000,288,11119989,112085,0,1760538577,13849.12612144999,-12.538358400001016,53038.960196160006 2025-10-15,14:29:39.000,288,11119972,111885,0,1760538578,13849.220429789995,-12.46081797000079,53038.98115752001 2025-10-15,14:29:40.000,288,11119934,112165,0,1760538579,13849.281056579995,-12.425572319996718,53038.98814464 2025-10-15,14:29:41.000,288,11119950,112045,0,1760538580,13849.260847649995,-12.333933629997773,53038.98814464 2025-10-15,14:29:42.000,288,11119907,112125,0,1760538581,13849.341683369996,-12.23524580999947,53039.01609312 2025-10-15,14:29:43.000,288,11119920,112005,0,1760538582,13849.429255399991,-12.157705379999243,53039.00211888001 2025-10-15,14:29:44.000,288,11119924,112125,0,1760538583,13849.469673259991,-12.080164949999016,53039.106925680004 2025-10-15,14:29:45.000,288,11119938,112085,0,1760538584,13849.523563739996,-12.073115819999657,53039.078977200006 2025-10-15,14:29:46.000,288,11119902,112125,0,1760538585,13849.563981599997,-11.974428000001353,53039.09993856001 2025-10-15,14:29:47.000,288,11119900,112005,0,1760538586,13849.617872080002,-11.918034959999204,53039.19775824001 2025-10-15,14:29:48.000,288,11119911,111965,0,1760538587,13849.644817319997,-11.854592789997696,53039.14884840001 2025-10-15,14:29:49.000,288,11119910,112245,0,1760538588,13849.631344699992,-11.798199749995547,53039.183784 2025-10-15,14:29:50.000,288,11119919,112085,0,1760538589,13849.665026249997,-11.741806710000674,53039.23269384 2025-10-15,14:29:51.000,288,11119964,112125,0,1760538590,13849.712180419992,-11.699511929997243,53039.23269384 2025-10-15,14:29:52.000,288,11119982,112125,0,1760538591,13849.759334590002,-11.607873239998298,53039.28859080001 2025-10-15,14:29:53.000,288,11119952,111885,0,1760538592,13849.772807209993,-11.530332809998072,53039.26064232 2025-10-15,14:29:54.000,288,11119909,111965,0,1760538593,13849.819961380002,-11.488038030001917,53039.274616560004 2025-10-15,14:29:55.000,288,11119881,112245,0,1760538594,13849.813225069993,-11.424595860000409,53039.37942336 2025-10-15,14:29:56.000,288,11119998,111965,0,1760538595,13849.826697689998,-11.347055430000182,53039.36544912001 2025-10-15,14:29:57.000,288,11119911,112045,0,1760538596,13849.819961380002,-11.283613259998674,53039.38641048001 2025-10-15,14:29:58.000,288,11119932,112045,0,1760538597,13849.894060789993,450.582433470001,53039.42134608 2025-10-15,14:29:59.000,288,11119913,112365,0,1760538598,13849.927742339998,-11.093286750001425,53039.48423016001 2025-10-15,14:30:00.000,288,11120021,112325,0,1760538599,13850.001841749989,450.76571084999887,53039.52615288 2025-10-15,14:30:01.000,288,11119938,112245,0,1760538600,13850.048995919999,-10.867714590000105,53039.51916576 2025-10-15,14:30:02.000,288,11119939,112525,0,1760538601,13850.12309532999,-10.761977639995166,53039.51916576 2025-10-15,14:30:03.000,288,11119974,112205,0,1760538602,13850.150040569999,-10.656240689997503,53039.60301120001 2025-10-15,14:30:04.000,288,11119937,112205,0,1760538603,13850.197194739994,-10.592798519995995,53039.6379468 2025-10-15,14:30:05.000,288,11119968,112285,0,1760538604,13850.31171201,-10.515258089995768,53039.679869520005 2025-10-15,14:30:06.000,288,11120025,112245,0,1760538605,13850.399284039995,-10.444766790002177,53039.67288240001 2025-10-15,14:30:07.000,288,11119958,112205,0,1760538606,13850.480119759995,-10.381324620000669,53039.71480512 2025-10-15,14:30:08.000,288,11119978,112005,0,1760538607,13850.52727392999,-10.261489409997012,53039.749740720006 2025-10-15,14:30:10.000,288,11119929,112125,0,1760538609,13850.688945369991,-10.113457679995918,53039.82659904 2025-10-15,14:30:11.000,288,11119917,112245,0,1760538610,13850.756308470001,-10.035917249995691,53039.917431600006 2025-10-15,14:30:12.000,288,11120003,111885,0,1760538611,13850.837144190002,-9.972475080001459,53039.93140584 2025-10-15,14:30:13.000,288,11119920,112165,0,1760538612,13850.891034669992,-9.887885520001873,53039.93140584 2025-10-15,14:30:14.000,288,11119924,112205,0,1760538613,13851.012288249993,-9.817394220001006,53040.04319976 2025-10-15,14:30:15.000,288,11119987,112285,0,1760538614,13851.113332899993,-9.775099439997575,53040.05717400001 2025-10-15,14:30:16.000,288,11119906,112165,0,1760538615,13851.160487069988,-9.68346074999863,53040.064161120004 2025-10-15,14:30:17.000,288,11119956,111965,0,1760538616,13851.254795409994,-9.662313360000553,53040.134032320006 2025-10-15,14:30:18.000,288,11119918,111805,0,1760538617,13851.328894819999,-9.584772930000327,53040.22486488001 2025-10-15,14:30:19.000,288,11119974,112085,0,1760538618,13851.436675779994,452.182585980001,53040.27377472001 2025-10-15,14:30:20.000,288,11119926,112245,0,1760538619,13851.56466566999,-9.500183370000741,53040.28774896 2025-10-15,14:30:21.000,288,11119937,111925,0,1760538620,13851.658974009995,-9.450839459997951,53040.350633040005 2025-10-15,14:30:22.000,288,11119951,112165,0,1760538621,13851.780227589996,-9.450839459997951,53040.37858152 2025-10-15,14:30:23.000,288,11119984,112085,0,1760538622,13851.908217479991,-9.429692069999874,53040.44146560001 2025-10-15,14:30:24.000,288,11119909,112085,0,1760538623,13852.042943679997,-9.387397289996443,53040.518323920005 2025-10-15,14:30:25.000,288,11119978,111965,0,1760538624,13852.170933569992,-9.387397289996443,53040.56024664001 2025-10-15,14:30:26.000,288,11119945,112525,0,1760538625,13852.265241909998,-9.373299029997725,53040.63011784001 2025-10-15,14:30:27.000,288,11119929,112005,0,1760538626,13852.406704419998,-9.338053380000929,53040.69998904 2025-10-15,14:30:28.000,288,11119983,112245,0,1760538627,13852.487540139999,-9.32395512000221,53040.76986024 2025-10-15,14:30:29.000,288,11119949,112005,0,1760538628,13852.66268419999,-9.345102510000288,53040.8606928 2025-10-15,14:30:31.000,288,11119992,112125,0,1760538630,13852.86477349999,-9.32395512000221,53040.99344808001 2025-10-15,14:30:32.000,288,11119978,111885,0,1760538631,13852.97255446,-9.302807729996857,53040.98646096 2025-10-15,14:30:33.000,288,11119935,112205,0,1760538632,13853.127489589991,-9.267562080000062,53041.070306400004 2025-10-15,14:30:34.000,288,11119972,112245,0,1760538633,13853.201588999997,-9.23231642999599,53041.119216240004 2025-10-15,14:30:35.000,288,11119997,112245,0,1760538634,13853.309369959992,-9.253463820001343,53041.237997280004 2025-10-15,14:30:36.000,288,11119976,112125,0,1760538635,13853.417150920002,-9.23231642999599,53041.307868480006 2025-10-15,14:30:37.000,288,11119900,112045,0,1760538636,13853.518195569988,-9.246414690001984,53041.36376544 2025-10-15,14:30:38.000,288,11119961,111965,0,1760538637,13853.545140809998,-9.288709469998139,53041.405688160005 2025-10-15,14:30:39.000,288,11119980,112285,0,1760538638,13853.632712839993,-9.288709469998139,53041.524469200005 2025-10-15,14:30:40.000,288,11119938,112085,0,1760538639,13853.740493799989,-9.302807729996857,53041.573379040005 2025-10-15,14:30:41.000,288,11119947,112245,0,1760538640,13853.787647969999,-9.352151639999647,53041.61530176001 2025-10-15,14:30:42.000,288,11120011,112245,0,1760538641,13853.86174737999,-9.422642940000514,53041.622288880004 2025-10-15,14:30:43.000,288,11119954,112325,0,1760538642,13853.94931941,-9.415593810001155,53041.78299264001 2025-10-15,14:30:44.000,288,11120020,112165,0,1760538643,13854.016682509995,-9.486085110002023,53041.80395400001 2025-10-15,14:30:45.000,288,11120045,112125,0,1760538644,13854.09078192,-9.521330759998818,53041.86683808 2025-10-15,14:30:46.000,288,11120004,112325,0,1760538645,13854.12446346999,-9.56362554000225,53041.9436964 2025-10-15,14:30:47.000,288,11119968,112165,0,1760538646,13854.245717049991,-9.584772930000327,53041.99260624 2025-10-15,14:30:48.000,288,11120019,112165,0,1760538647,13854.279398599996,-9.676411619999271,53042.03452896 2025-10-15,14:30:49.000,288,11119999,112125,0,1760538648,13854.27266229,-9.711657269996067,53042.0135676 2025-10-15,14:30:50.000,288,11119989,112165,0,1760538649,13854.319816459996,-9.782148569996934,53042.15331 2025-10-15,14:30:51.000,288,11119926,112085,0,1760538650,13854.360234319996,-9.845590739998443,53042.16029712 2025-10-15,14:30:52.000,288,11119983,112165,0,1760538651,13854.434333730002,-9.923131169998669,53042.23715544001 2025-10-15,14:30:53.000,288,11119912,111925,0,1760538652,13854.454542660002,-10.028868119996332,53042.26510392001 2025-10-15,14:30:54.000,288,11119959,111965,0,1760538653,13854.474751590002,-10.0993594199972,53042.34196224 2025-10-15,14:30:55.000,288,11119934,112165,0,1760538654,13854.494960520002,-10.162801589998708,53042.35593648001 2025-10-15,14:30:56.000,288,11120022,111965,0,1760538655,13854.521905759997,-10.226243760000216,53042.37689784 2025-10-15,14:30:57.000,288,11119997,112245,0,1760538656,13854.555587310002,-10.27558766999573,53042.3978592 2025-10-15,14:30:58.000,288,11119945,111885,0,1760538657,13854.575796240002,-10.339029839997238,53042.43978192 2025-10-15,14:30:59.000,288,11119994,112165,0,1760538658,13854.555587310002,-10.381324620000669,53042.45375616001 2025-10-15,14:31:00.000,288,11119946,112245,0,1760538659,13854.555587310002,-10.416570269997464,53042.55157584001 2025-10-15,14:31:01.000,288,11119948,112165,0,1760538660,13854.596005170002,-10.437717659995542,53042.58651144 2025-10-15,14:31:02.000,288,11119987,112405,0,1760538661,13854.622950409997,-10.487061569998332,53042.61445992 2025-10-15,14:31:03.000,288,11119957,112365,0,1760538662,13854.596005170002,-10.529356350001763,53042.649395520006 2025-10-15,14:31:04.000,288,11119958,112245,0,1760538663,13854.602741479997,-10.5575528699992,53042.7122796 2025-10-15,14:31:05.000,288,11119978,112125,0,1760538664,13854.643159339998,-10.536405480001122,53042.72625384 2025-10-15,14:31:06.000,288,11120029,112245,0,1760538665,13854.609477789993,-10.564601999998558,53042.75420232 2025-10-15,14:31:07.000,288,11119900,112165,0,1760538666,13854.596005170002,-10.585749389996636,53042.77516368 2025-10-15,14:31:08.000,288,11119910,112125,0,1760538667,13854.582532549997,-10.663289819996862,53042.83106064 2025-10-15,14:31:09.000,288,11119993,112085,0,1760538668,13854.535378380002,-10.649191559998144,53042.80311216 2025-10-15,14:31:10.000,288,11119911,112205,0,1760538669,13854.542114689997,-10.670338949996221,53042.80311216 2025-10-15,14:31:11.000,288,11119972,112325,0,1760538670,13854.454542660002,-10.747879379996448,53042.85900912001 2025-10-15,14:31:12.000,288,11120005,112485,0,1760538671,13854.441070039997,-10.78312503000052,53042.852022 2025-10-15,14:31:13.000,288,11119986,111805,0,1760538672,13854.380443249996,-10.860665460000746,53042.90093184 2025-10-15,14:31:14.000,288,11119981,112085,0,1760538673,13854.387179559992,-10.881812849998823,53042.85900912001 2025-10-15,14:31:15.000,288,11119961,112325,0,1760538674,13854.319816459996,-10.945255020000332,53042.90791896001 2025-10-15,14:31:16.000,288,11119901,112165,0,1760538675,13854.27266229,-11.086237620002066,53042.89394472 2025-10-15,14:31:17.000,288,11119983,112045,0,1760538676,13854.2120355,-11.128532399998221,53042.90791896001 2025-10-15,14:31:18.000,288,11119993,112525,0,1760538677,13854.16488132999,-11.206072829998448,53042.9218932 2025-10-15,14:31:19.000,288,11120000,112245,0,1760538678,13854.02341881999,-11.269514999999956,53042.88695760001 2025-10-15,14:31:20.000,288,11119887,112045,0,1760538679,13853.996473579995,-11.31885890999547,53042.87298336 2025-10-15,14:31:21.000,288,11119940,112045,0,1760538680,13853.86848369,-11.382301079996978,53042.84503488 2025-10-15,14:31:22.000,288,11119943,112405,0,1760538681,13853.787647969999,-11.382301079996978,53042.92888032001 2025-10-15,14:31:23.000,288,11119977,112205,0,1760538682,13853.693339629994,-11.424595860000409,53042.84503488 2025-10-15,14:31:24.000,288,11119994,112125,0,1760538683,13853.585558669998,-11.459841509997204,53042.77516368 2025-10-15,14:31:25.000,288,11119984,112045,0,1760538684,13853.524931879998,-11.466890639996564,53042.78913792001 2025-10-15,14:31:26.000,288,11119914,112165,0,1760538685,13853.343051509997,-11.488038030001917,53042.78913792001 2025-10-15,14:31:27.000,288,11120006,112245,0,1760538686,13853.275688410002,-11.516234549999353,53042.74022808001 2025-10-15,14:31:28.000,288,11119965,112205,0,1760538687,13853.147698519992,-11.537381939997431,53042.7122796 2025-10-15,14:31:29.000,288,11119997,111845,0,1760538688,13853.01297232,-11.558529329995508,53042.70529248 2025-10-15,14:31:30.000,288,11119907,112085,0,1760538689,13852.90519135999,-11.537381939997431,53042.65638264 2025-10-15,14:31:31.000,288,11119972,112325,0,1760538690,13852.78393777999,-11.565578460002143,53042.628434160004 2025-10-15,14:31:32.000,288,11120012,112125,0,1760538691,13852.64247526999,-11.55148019999615,53042.61445992 2025-10-15,14:31:33.000,288,11119958,112165,0,1760538692,13852.480803829989,-11.607873239998298,53042.55856296 2025-10-15,14:31:34.000,288,11119945,112085,0,1760538693,13852.366286559998,-11.650168020001729,53042.5376016 2025-10-15,14:31:35.000,288,11119958,112165,0,1760538694,13852.224824049998,-11.678364539999166,53042.44676904 2025-10-15,14:31:36.000,288,11119893,111925,0,1760538695,13852.143988329997,-11.755904969999392,53042.43279480001 2025-10-15,14:31:37.000,288,11119949,112165,0,1760538696,13851.989053199992,-11.805248880002182,53042.38388496001 2025-10-15,14:31:38.000,288,11119953,112125,0,1760538697,13851.908217479991,-11.812298010001541,53042.32100088 2025-10-15,14:31:39.000,288,11119937,112645,0,1760538698,13851.840854379996,-11.903936700000486,53042.26510392001 2025-10-15,14:31:40.000,288,11119926,112125,0,1760538699,13851.658974009995,-11.918034959999204,53042.23715544001 2025-10-15,14:31:41.000,288,11119887,112325,0,1760538700,13851.54445673999,449.78588178000064,53042.16029712 2025-10-15,14:31:42.000,288,11119922,112285,0,1760538701,13851.48382994999,-12.016722779997508,53042.146322880006 2025-10-15,14:31:43.000,288,11119949,112165,0,1760538702,13851.389521609999,-12.080164949999016,53042.06247744 2025-10-15,14:31:44.000,288,11119932,112205,0,1760538703,13851.328894819999,-12.129508860001806,53042.04850320001 2025-10-15,14:31:45.000,288,11119930,112285,0,1760538704,13851.254795409994,-12.164754509998602,53042.03452896 2025-10-15,14:31:46.000,288,11120004,112125,0,1760538705,13851.126805519998,-12.192951029996038,53041.97164488001 2025-10-15,14:31:47.000,288,11119961,111965,0,1760538706,13851.072915039993,-12.256393199997547,53041.93670928 2025-10-15,14:31:48.000,288,11119986,112325,0,1760538707,13850.971870389993,-12.298687980000977,53041.90177368001 2025-10-15,14:31:49.000,288,11119898,112365,0,1760538708,13850.971870389993,-12.36213014999521,53041.82491536 2025-10-15,14:31:50.000,288,11120001,112045,0,1760538709,13850.884298359997,-12.369179280001845,53041.77600552 2025-10-15,14:31:51.000,288,11120008,112045,0,1760538710,13850.816935260002,-12.40442492999864,53041.762031280006 2025-10-15,14:31:52.000,288,11119956,112045,0,1760538711,13850.736099540001,-12.474916229999508,53041.70613432 2025-10-15,14:31:53.000,288,11119907,112085,0,1760538712,13850.655263820001,-12.474916229999508,53041.66421160001 2025-10-15,14:31:54.000,288,11119918,111925,0,1760538713,13850.581164409996,-12.531309270001657,53041.55241768 2025-10-15,14:31:55.000,288,11119986,112005,0,1760538714,13850.49359238,-12.545407530000375,53041.53844344 2025-10-15,14:31:56.000,288,11119968,112045,0,1760538715,13850.42622927999,-12.566554919998453,53041.41966240001 2025-10-15,14:31:57.000,288,11119953,112125,0,1760538716,13850.31171201,-12.63704621999932,53041.405688160005 2025-10-15,14:31:58.000,288,11119882,111805,0,1760538717,13850.257821529995,-12.679340999995475,53041.356778320005 2025-10-15,14:31:59.000,288,11119904,111845,0,1760538718,13850.109622709999,-12.721635779998905,53041.3148556 2025-10-15,14:32:00.000,288,11119967,112125,0,1760538719,13849.961423889989,-12.834421859995928,53041.27992000001 2025-10-15,14:32:01.000,288,11119931,112245,0,1760538720,13849.873851859993,-12.883765769998718,53041.18210032001 2025-10-15,14:32:02.000,288,11119951,112245,0,1760538721,13849.752598279993,-12.968355329998303,53041.105242 2025-10-15,14:32:03.000,288,11119985,111965,0,1760538722,13849.604399459997,-13.052944889997889,53041.105242 2025-10-15,14:32:04.000,288,11119983,112205,0,1760538723,13849.503354809996,-13.08819054000196,53041.02838368 2025-10-15,14:32:05.000,288,11119947,112085,0,1760538724,13849.435991710001,-13.193927489999624,53041.00742232 2025-10-15,14:32:06.000,288,11119933,112085,0,1760538725,13849.28779288999,-13.243271399995137,53040.93755112 2025-10-15,14:32:07.000,288,11119966,112205,0,1760538726,13849.17327562,-13.334910090001358,53040.88165416 2025-10-15,14:32:08.000,288,11119926,112125,0,1760538727,13849.07223097,-13.370155739998154,53040.82575720001 2025-10-15,14:32:09.000,288,11120037,112285,0,1760538728,13848.94424107999,-13.426548780000303,53040.81178296 2025-10-15,14:32:10.000,288,11119919,112285,0,1760538729,13848.816251189994,-13.45474529999774,53040.77684736001 2025-10-15,14:32:11.000,288,11119946,112325,0,1760538730,13848.715206539993,-13.440647039999021,53040.686014800005 2025-10-15,14:32:12.000,288,11119942,112005,0,1760538731,13848.567007719997,-13.44769616999838,53040.65806632001 2025-10-15,14:32:13.000,288,11119918,112205,0,1760538732,13848.432281519992,-13.412450520001585,53040.60915648001 2025-10-15,14:32:14.000,288,11119907,112165,0,1760538733,13848.297555320001,-13.377204869997513,53040.518323920005 2025-10-15,14:32:15.000,288,11119966,112125,0,1760538734,13848.19651067,-13.356057479999436,53040.43447848 2025-10-15,14:32:16.000,288,11119957,112085,0,1760538735,13848.081993399996,-13.327860960001999,53040.41351712001 2025-10-15,14:32:17.000,288,11119892,112525,0,1760538736,13847.96747612999,-13.292615309997927,53040.32967168 2025-10-15,14:32:18.000,288,11119894,112165,0,1760538737,13847.839486239995,-13.243271399995137,53040.280761840004 2025-10-15,14:32:19.000,288,11119881,112085,0,1760538738,13847.74517789999,-13.165730970002187,53040.21787776 2025-10-15,14:32:20.000,288,11119984,112285,0,1760538739,13847.677814799994,448.63687359000323,53040.1619808 2025-10-15,14:32:21.000,288,11120007,111965,0,1760538740,13847.556561219993,-13.059994019997248,53040.12005808 2025-10-15,14:32:22.000,288,11119958,112045,0,1760538741,13847.502670739988,-13.010650110001734,53040.05717400001 2025-10-15,14:32:23.000,288,11119892,112205,0,1760538742,13847.428571329998,-12.947207940000226,53040.00127704 2025-10-15,14:32:24.000,288,11119907,112125,0,1760538743,13847.354471919993,-12.890814899998077,53039.93839296001 2025-10-15,14:32:25.000,288,11119997,112285,0,1760538744,13847.300581440002,-12.883765769998718,53039.896470240004 2025-10-15,14:32:26.000,288,11119888,111965,0,1760538745,13847.233218339992,-12.855569250001281,53039.87550888 2025-10-15,14:32:27.000,288,11119929,112165,0,1760538746,13847.199536790002,-12.763930560002336,53039.83358616 2025-10-15,14:32:28.000,288,11119964,112005,0,1760538747,13847.199536790002,-12.841470989995287,53039.77070208001 2025-10-15,14:32:29.000,288,11119935,112165,0,1760538748,13847.199536790002,-12.806225339998491,53039.679869520005 2025-10-15,14:32:30.000,288,11119974,112205,0,1760538749,13847.118701070001,-12.785077950000414,53039.72179224001 2025-10-15,14:32:31.000,288,11119944,111965,0,1760538750,13847.064810589996,-12.778028820001055,53039.60301120001 2025-10-15,14:32:32.000,288,11119986,112205,0,1760538751,13847.037865350001,-12.799176209999132,53039.57506272001 2025-10-15,14:32:33.000,288,11119962,112045,0,1760538752,13846.970502249991,-12.763930560002336,53039.57506272001 2025-10-15,14:32:34.000,288,11120014,111965,0,1760538753,13846.943557009996,-12.721635779998905,53039.52615288 2025-10-15,14:32:35.000,288,11119988,112125,0,1760538754,13846.88966652999,-12.693439260001469,53039.50519152001 2025-10-15,14:32:36.000,288,11119916,112125,0,1760538755,13846.822303429995,-12.665242739996756,53039.44929456 2025-10-15,14:32:37.000,288,11119908,111805,0,1760538756,13846.72799508999,-12.594751439995889,53039.42134608 2025-10-15,14:32:38.000,288,11119889,112165,0,1760538757,13846.71452247,-12.594751439995889,53039.393397600004 2025-10-15,14:32:39.000,288,11119983,112045,0,1760538758,13846.63368675,-12.545407530000375,53039.33750064001 2025-10-15,14:32:40.000,288,11119910,112005,0,1760538759,13846.57305996,-12.517211009995663,53039.295577920006 2025-10-15,14:32:41.000,288,11119970,112005,0,1760538760,13846.519169479994,-12.524260140002298,53039.274616560004 2025-10-15,14:32:42.000,288,11119934,112285,0,1760538761,13846.46527899999,-12.46081797000079,53039.21173248 2025-10-15,14:32:43.000,288,11119962,112045,0,1760538762,13846.424861139989,-12.425572319996718,53039.225706720004 2025-10-15,14:32:44.000,288,11119971,112285,0,1760538763,13846.364234349989,-12.411474059998,53039.15583552 2025-10-15,14:32:45.000,288,11119941,112005,0,1760538764,13846.344025419989,-12.312786239999696,53039.09993856001 2025-10-15,14:32:46.000,288,11119904,112205,0,1760538765,13846.317080179993,-12.270491459996265,53039.058015840004 2025-10-15,14:32:47.000,288,11119966,112445,0,1760538766,13846.296871249993,-12.221147550000751,53039.078977200006 2025-10-15,14:32:48.000,288,11119926,111965,0,1760538767,13846.283398629988,-12.150656249999884,53039.1139128 2025-10-15,14:32:49.000,288,11119928,112045,0,1760538768,13846.242980769988,-12.080164949999016,53039.00211888001 2025-10-15,14:32:50.000,288,11119985,112325,0,1760538769,13846.209299219998,-12.05196843000158,53038.98814464 2025-10-15,14:32:51.000,288,11119921,112045,0,1760538770,13846.114990879993,-11.988526260000071,53038.99513176 2025-10-15,14:32:52.000,288,11119891,112325,0,1760538771,13846.101518260002,-11.910985829999845,53038.99513176 2025-10-15,14:32:53.000,288,11119921,112165,0,1760538772,13846.108254569997,-11.854592789997696,53038.939234800004 2025-10-15,14:32:54.000,288,11119871,111965,0,1760538773,13846.034155159992,-11.755904969999392,53038.911286320006 2025-10-15,14:32:55.000,288,11119988,112325,0,1760538774,13846.020682540002,-11.650168020001729,53038.88333784001 2025-10-15,14:32:56.000,288,11119963,112205,0,1760538775,13846.040891470002,-11.537381939997431,53038.87635072 2025-10-15,14:32:57.000,288,11119898,112445,0,1760538776,13846.027418849997,-11.438694119999127,53038.90429920001 2025-10-15,14:32:58.000,288,11119927,112325,0,1760538777,13846.034155159992,-11.332957170001464,53038.89731208 2025-10-15,14:32:59.000,288,11119934,112245,0,1760538778,13845.993737299992,-11.177876310001011,53038.88333784001 2025-10-15,14:33:00.000,288,11119944,111845,0,1760538779,13845.966792059997,-11.065090229996713,53038.841415120005 2025-10-15,14:33:01.000,288,11119977,112125,0,1760538780,13846.000473610002,-10.874763719999464,53038.841415120005 2025-10-15,14:33:02.000,288,11119913,112205,0,1760538781,13846.020682540002,-10.797223289999238,53038.83442800001 2025-10-15,14:33:03.000,288,11119903,112245,0,1760538782,13846.013946229992,-10.670338949996221,53038.81346664001 2025-10-15,14:33:04.000,288,11119972,112405,0,1760538783,13846.047627779997,-10.50115982999705,53038.84840224 2025-10-15,14:33:05.000,288,11119957,112165,0,1760538784,13846.101518260002,-10.37427549000131,53038.83442800001 2025-10-15,14:33:06.000,288,11119912,112245,0,1760538785,13846.148672429998,-10.247391149998293,53038.81346664001 2025-10-15,14:33:07.000,288,11119994,112045,0,1760538786,13846.168881359998,-10.127555940001912,53038.80647952 2025-10-15,14:33:08.000,288,11119909,111965,0,1760538787,13846.283398629988,-9.979524210000818,53038.87635072 2025-10-15,14:33:09.000,288,11119967,112045,0,1760538788,13846.330552799998,-9.831492479999724,53038.90429920001 2025-10-15,14:33:10.000,288,11119923,112165,0,1760538789,13846.418124829994,-9.68346074999863,53038.85538936 2025-10-15,14:33:11.000,288,11119974,112125,0,1760538790,13846.539378409994,-9.570674670001608,53038.890324960004 2025-10-15,14:33:12.000,288,11119936,112165,0,1760538791,13846.58653257999,-9.408544680001796,53038.91827344 2025-10-15,14:33:13.000,288,11119941,111925,0,1760538792,13846.66736829999,-9.28166033999878,53038.96718328 2025-10-15,14:33:14.000,288,11119880,112165,0,1760538793,13846.75494033,-9.133628609997686,53038.99513176 2025-10-15,14:33:15.000,288,11119929,112245,0,1760538794,13846.88966652999,-9.006744270001946,53039.009106000005 2025-10-15,14:33:16.000,288,11119999,112245,0,1760538795,13846.970502249991,-8.915105579995725,53039.00211888001 2025-10-15,14:33:17.000,288,11119962,112165,0,1760538796,13847.017656420001,-8.745926459996554,53039.03705448 2025-10-15,14:33:18.000,288,11119993,112485,0,1760538797,13847.091755829992,-8.654287769997609,53039.09993856001 2025-10-15,14:33:19.000,288,11119907,112205,0,1760538798,13847.199536790002,-8.506256039996515,53039.106925680004 2025-10-15,14:33:20.000,288,11119902,112205,0,1760538799,13847.273636199992,-8.42166647999693,53039.12089992001 2025-10-15,14:33:21.000,288,11120037,112205,0,1760538800,13847.327526679997,-8.273634749995836,53039.19077112 2025-10-15,14:33:22.000,288,11119980,112125,0,1760538801,13847.415098709993,-8.132652150001377,53039.21871960001 2025-10-15,14:33:23.000,288,11119922,112085,0,1760538802,13847.495934429993,-8.01281693999772,53039.26064232 2025-10-15,14:33:24.000,288,11119948,112205,0,1760538803,13847.596979079994,-7.892981730001338,53039.28160368 2025-10-15,14:33:25.000,288,11119977,112245,0,1760538804,13847.72496896999,-7.751999129999604,53039.344487760005 2025-10-15,14:33:26.000,288,11119948,112165,0,1760538805,13847.731705279999,-7.632163919995946,53039.358462 2025-10-15,14:33:27.000,288,11119934,112045,0,1760538806,13847.82601361999,-7.498230450000847,53039.37942336 2025-10-15,14:33:28.000,288,11119929,112005,0,1760538807,13847.87316779,-7.392493499995908,53039.44929456 2025-10-15,14:33:29.000,288,11119922,112205,0,1760538808,13847.940530889995,-7.24446177000209,53039.442307440004 2025-10-15,14:33:30.000,288,11119917,112365,0,1760538809,13848.02810291999,-7.138724819997151,53039.54012712 2025-10-15,14:33:31.000,288,11120018,112125,0,1760538810,13848.09546602,-7.025938740000129,53039.59602408 2025-10-15,14:33:32.000,288,11119919,112325,0,1760538811,13848.209983289991,-6.877907009999035,53039.62397256001 2025-10-15,14:33:33.000,288,11119990,112005,0,1760538812,13848.277346390001,-6.807415709998168,53039.65192104001 2025-10-15,14:33:34.000,288,11119922,111965,0,1760538813,13848.311027939992,-6.652334849997715,53039.67288240001 2025-10-15,14:33:35.000,288,11119984,112325,0,1760538814,13848.412072589992,-6.518401379995339,53039.707818 2025-10-15,14:33:36.000,288,11119938,112325,0,1760538815,13848.492908309992,-6.405615299998317,53039.777689200004 2025-10-15,14:33:37.000,288,11119974,112125,0,1760538816,13848.533326169993,-6.264632699996582,53039.84057328001 2025-10-15,14:33:38.000,288,11119997,112085,0,1760538817,13848.620898200003,-6.144797490000201,53039.92441872 2025-10-15,14:33:39.000,288,11119990,112245,0,1760538818,13848.674788679993,-6.032011409995903,53039.9523672 2025-10-15,14:33:40.000,288,11119965,112005,0,1760538819,13848.748888089998,-5.87693054999545,53040.00826416001 2025-10-15,14:33:41.000,288,11119917,112045,0,1760538820,13848.876877979994,-5.750046209999709,53040.015251280005 2025-10-15,14:33:42.000,288,11120006,112205,0,1760538821,13848.99139525,-5.594965349999256,53040.14101944 2025-10-15,14:33:43.000,288,11119992,112285,0,1760538822,13849.06549465999,-5.482179270002234,53040.16896792 2025-10-15,14:33:44.000,288,11119985,112285,0,1760538823,13849.13285776,-5.355294929999218,53040.20390352001 2025-10-15,14:33:45.000,288,11119982,112045,0,1760538824,13849.200220859995,-5.214312329997483,53040.24582624001 2025-10-15,14:33:46.000,288,11119928,112005,0,1760538825,13849.31473813,-5.0733297299957485,53040.301723200006 2025-10-15,14:33:47.000,288,11119947,112285,0,1760538826,13849.382101229996,-4.946445390000008,53040.40653 2025-10-15,14:33:48.000,288,11120011,112285,0,1760538827,13849.530300049992,-4.8125119199976325,53040.46242696001 2025-10-15,14:33:49.000,288,11120015,111925,0,1760538828,13849.644817319997,-4.734971489997406,53040.55325952 2025-10-15,14:33:50.000,288,11119930,112325,0,1760538829,13849.745861969997,-4.558743239998876,53040.57422088 2025-10-15,14:33:51.000,288,11119936,112445,0,1760538830,13849.900797099988,-4.431858899995859,53040.66505344 2025-10-15,14:33:52.000,288,11119941,112165,0,1760538831,13850.028786989998,-4.283827170002041,53040.7209504 2025-10-15,14:33:53.000,288,11119995,112125,0,1760538832,13850.14330425999,-4.156942829999025,53040.87466704001 2025-10-15,14:33:54.000,288,11119993,112445,0,1760538833,13850.28476676999,-4.051205880001362,53040.923576880006 2025-10-15,14:33:55.000,288,11119923,112205,0,1760538834,13850.39254773,-3.9666163200017763,53040.97947384 2025-10-15,14:33:56.000,288,11119910,112125,0,1760538835,13850.500328689996,-3.8820267600021907,53041.06331928001 2025-10-15,14:33:57.000,288,11119956,112085,0,1760538836,13850.655263820001,-3.8115354600013234,53041.119216240004 2025-10-15,14:33:58.000,288,11119926,112285,0,1760538837,13850.796726330002,-3.7692406799978926,53041.22402304 2025-10-15,14:33:59.000,288,11119960,112165,0,1760538838,13850.917979910002,-3.7198967699951027,53041.32184272 2025-10-15,14:34:00.000,288,11119918,112165,0,1760538839,13851.045969799998,-3.6071106899980805,53041.37075256 2025-10-15,14:34:01.000,288,11120032,112085,0,1760538840,13851.194168619993,-3.578914170000644,53041.48254648 2025-10-15,14:34:02.000,288,11119912,112365,0,1760538841,13851.32215850999,-3.4943246100010583,53041.55241768 2025-10-15,14:34:03.000,288,11119959,111965,0,1760538842,13851.50403887999,-3.4520298299976275,53041.66421160001 2025-10-15,14:34:04.000,288,11119936,112005,0,1760538843,13851.598347219995,-3.43088243999955,53041.73408280001 2025-10-15,14:34:05.000,288,11119919,112125,0,1760538844,13851.70612817999,-3.43088243999955,53041.83190248001 2025-10-15,14:34:06.000,288,11119921,112365,0,1760538845,13851.827381759991,-3.374489399997401,53041.93670928 2025-10-15,14:34:07.000,288,11119922,112085,0,1760538846,13851.935162720001,-3.2969489699971746,53041.91574792 2025-10-15,14:34:08.000,288,11119917,112205,0,1760538847,13852.076625230002,-3.3462928799999645,53042.09042592001 2025-10-15,14:34:09.000,288,11119922,111965,0,1760538848,13852.191142499993,-3.3462928799999645,53042.13933576001 2025-10-15,14:34:10.000,288,11119925,112165,0,1760538849,13852.285450839998,-3.3603911399986828,53042.21619408001 2025-10-15,14:34:11.000,288,11119935,112125,0,1760538850,13852.406704419998,-3.3533420099993236,53042.27209104 2025-10-15,14:34:12.000,288,11119909,112205,0,1760538851,13852.575112169994,-3.311047229995893,53042.40484632001 2025-10-15,14:34:13.000,288,11119980,112085,0,1760538852,13852.676156819995,-3.3603911399986828,53042.48869176 2025-10-15,14:34:14.000,288,11119938,112325,0,1760538853,13852.79067409,-3.374489399997401,53042.55856296 2025-10-15,14:34:15.000,288,11119955,112165,0,1760538854,13852.938872909996,-3.3956367899954785,53042.64240840001 2025-10-15,14:34:16.000,288,11119919,112245,0,1760538855,13853.060126489996,-3.423833310000191,53042.67035688001 2025-10-15,14:34:17.000,288,11119929,112085,0,1760538856,13853.114016970001,-3.43088243999955,53042.80311216 2025-10-15,14:34:18.000,288,11119986,112085,0,1760538857,13853.268952099992,-3.473177219995705,53042.9218932 2025-10-15,14:34:19.000,288,11119924,111965,0,1760538858,13853.376733060002,-3.487275480001699,53042.963815920004 2025-10-15,14:34:20.000,288,11119990,112165,0,1760538859,13853.444096159998,-3.5507176499959314,53043.02670000001 2025-10-15,14:34:21.000,288,11119932,111765,0,1760538860,13853.545140809998,-3.593012429999362,53043.131506800004 2025-10-15,14:34:22.000,288,11119968,112005,0,1760538861,13853.625976529998,-3.6494054700015113,53043.24330072001 2025-10-15,14:34:23.000,288,11119937,112285,0,1760538862,13853.727021179999,-3.691700249997666,53043.27124920001 2025-10-15,14:34:24.000,288,11119939,112205,0,1760538863,13853.84153844999,-3.6987493799970252,53043.35509464 2025-10-15,14:34:25.000,288,11119966,112165,0,1760538864,13853.92237416999,-3.741044160000456,53043.47387568 2025-10-15,14:34:26.000,288,11120002,112165,0,1760538865,13854.036891439995,-3.7762898099972517,53043.49483704 2025-10-15,14:34:27.000,288,11119936,112125,0,1760538866,13854.077309299995,-3.832682849999401,53043.55772112001 2025-10-15,14:34:28.000,288,11120016,112045,0,1760538867,13854.18509025999,-3.83973197999876,53043.67650216001 2025-10-15,14:34:29.000,288,11119968,112125,0,1760538868,13854.25245336,-3.832682849999401,53043.6904764 2025-10-15,14:34:30.000,288,11119988,112125,0,1760538869,13854.292871220001,-3.88907589000155,53043.78130896 2025-10-15,14:34:31.000,288,11119950,112485,0,1760538870,13854.380443249996,-3.8749776299955556,53043.78829608 2025-10-15,14:34:32.000,288,11119991,112125,0,1760538871,13854.454542660002,-3.9102232799996273,53043.93502560001 2025-10-15,14:34:33.000,288,11119900,112205,0,1760538872,13854.542114689997,-3.9313706699977047,53043.921051360005 2025-10-15,14:34:34.000,288,11119928,112245,0,1760538873,13854.582532549997,-3.945468929996423,53043.969961200004 2025-10-15,14:34:35.000,288,11119918,112085,0,1760538874,13854.649895649993,-3.9172724099989864,53044.074768 2025-10-15,14:34:36.000,288,11119991,112245,0,1760538875,13854.791358159993,-3.9102232799996273,53044.12367784 2025-10-15,14:34:37.000,288,11119996,112165,0,1760538876,13854.831776019993,-3.9172724099989864,53044.15162632001 2025-10-15,14:34:38.000,288,11119937,112165,0,1760538877,13854.919348049989,-3.938419799997064,53044.2145104 2025-10-15,14:34:39.000,288,11120013,112245,0,1760538878,13855.06754687,-3.938419799997064,53044.31931720001 2025-10-15,14:34:40.000,288,11120020,112045,0,1760538879,13855.14164627999,-3.938419799997064,53044.375214160005 2025-10-15,14:34:41.000,288,11119965,112205,0,1760538880,13855.22921831,-3.9243215399983455,53044.43111112 2025-10-15,14:34:42.000,288,11119981,112165,0,1760538881,13855.33026296,-3.945468929996423,53044.493995200006 2025-10-15,14:34:43.000,288,11119946,111885,0,1760538882,13855.39088975,-3.945468929996423,53044.5289308 2025-10-15,14:34:44.000,288,11119990,112205,0,1760538883,13855.464989159991,-3.9595671899951412,53044.56386640001 2025-10-15,14:34:45.000,288,11119925,112165,0,1760538884,13855.532352260001,-3.9243215399983455,53044.598802 2025-10-15,14:34:46.000,288,11119949,112205,0,1760538885,13855.619924289997,-3.938419799997064,53044.710595920005 2025-10-15,14:34:47.000,288,11119998,111925,0,1760538886,13855.660342149997,-3.938419799997064,53044.71758304 2025-10-15,14:34:48.000,288,11119937,112125,0,1760538887,13855.734441560002,-3.952518059995782,53044.78745424 2025-10-15,14:34:49.000,288,11119947,111965,0,1760538888,13855.822013589997,-3.994812839999213,53044.80142848001 2025-10-15,14:34:50.000,288,11119958,112125,0,1760538889,13855.835486210002,-4.023009359996649,53044.87129968001 2025-10-15,14:34:51.000,288,11119926,112365,0,1760538890,13855.875904070002,-4.06530414000008,53044.96213224 2025-10-15,14:34:52.000,288,11119997,112045,0,1760538891,13855.882640379998,-4.135795440000948,53044.96213224 2025-10-15,14:34:53.000,288,11119991,112285,0,1760538892,13855.963476099998,-4.19923760999518,53045.01802920001 2025-10-15,14:34:54.000,288,11120025,112365,0,1760538893,13855.889376689993,-4.24858151999797,53045.05995192 2025-10-15,14:34:55.000,288,11119943,112085,0,1760538894,13855.976948719988,-4.2908763000014005,53045.06693904001 2025-10-15,14:34:56.000,288,11119979,112125,0,1760538895,13856.003893959998,-4.354318469995633,53045.108861759996 2025-10-15,14:34:57.000,288,11119935,112205,0,1760538896,13855.997157649988,-4.368416730001627,53045.19969432 2025-10-15,14:34:58.000,288,11119928,112165,0,1760538897,13856.030839199993,-4.438908029995218,53045.1927072 2025-10-15,14:34:59.000,288,11119958,112125,0,1760538898,13856.030839199993,-4.4459571600018535,53045.2276428 2025-10-15,14:35:00.000,288,11120029,112245,0,1760538899,13855.963476099998,-4.52349759000208,53045.28353976001 2025-10-15,14:35:01.000,288,11120001,112125,0,1760538900,13856.017366579988,-4.558743239998876,53045.29052688 2025-10-15,14:35:02.000,288,11120003,112325,0,1760538901,13855.983685029998,-4.593988889995671,53045.332449600006 2025-10-15,14:35:03.000,288,11119944,112485,0,1760538902,13855.943267169998,-4.678578449995257,53045.381359440005 2025-10-15,14:35:04.000,288,11119992,111885,0,1760538903,13855.936530859988,-4.713824099999329,53045.3673852 2025-10-15,14:35:05.000,288,11120012,112205,0,1760538904,13855.815277280002,-4.777266270000837,53045.3673852 2025-10-15,14:35:06.000,288,11119979,112285,0,1760538905,13855.795068350002,-4.826610179996351,53045.49315336001 2025-10-15,14:35:07.000,288,11120002,112245,0,1760538906,13855.835486210002,-4.868904959999782,53045.45123064001 2025-10-15,14:35:08.000,288,11119975,112205,0,1760538907,13855.761386799997,-4.960543649998726,53045.51411472 2025-10-15,14:35:09.000,288,11120000,112325,0,1760538908,13855.700760009997,-4.981691039996804,53045.49315336001 2025-10-15,14:35:10.000,288,11119951,112085,0,1760538909,13855.707496319992,-4.988740169996163,53045.57001168001 2025-10-15,14:35:11.000,288,11119978,112085,0,1760538910,13855.687287389992,-5.031034949999594,53045.57001168001 2025-10-15,14:35:12.000,288,11119986,112165,0,1760538911,13855.613187980001,-5.066280599996389,53045.55603744 2025-10-15,14:35:13.000,288,11119927,112045,0,1760538912,13855.539088569996,-5.101526250000461,53045.549050320005 2025-10-15,14:35:14.000,288,11120020,112125,0,1760538913,13855.525615949991,-5.101526250000461,53045.57001168001 2025-10-15,14:35:15.000,288,11120001,112365,0,1760538914,13855.424571299991,-5.136771899997257,53045.5769988 2025-10-15,14:35:16.000,288,11120025,112045,0,1760538915,13855.37068082,-5.10857537999982,53045.61892152001 2025-10-15,14:35:17.000,288,11119935,112205,0,1760538916,13855.35047189,456.6446852700028,53045.5769988 2025-10-15,14:35:18.000,288,11119916,112005,0,1760538917,13855.31005403,-5.150870159995975,53045.611934399996 2025-10-15,14:35:19.000,288,11119924,112045,0,1760538918,13855.296581409995,-5.1790666800006875,53045.597960160005 2025-10-15,14:35:20.000,288,11119983,112125,0,1760538919,13855.235954619995,-5.207263199998124,53045.62590864 2025-10-15,14:35:21.000,288,11119924,112085,0,1760538920,13855.16859152,-5.200214069998765,53045.59097304001 2025-10-15,14:35:22.000,288,11120057,112125,0,1760538921,13855.155118899995,-5.263656240000273,53045.57001168001 2025-10-15,14:35:23.000,288,11119890,112045,0,1760538922,13855.134909969995,-5.2848036299983505,53045.611934399996 2025-10-15,14:35:24.000,288,11119962,112125,0,1760538923,13855.114701039995,-5.298901889997069,53045.61892152001 2025-10-15,14:35:25.000,288,11120011,112085,0,1760538924,13855.114701039995,-5.376442319997295,53045.646870000004 2025-10-15,14:35:26.000,288,11120026,112165,0,1760538925,13855.094492109994,-5.411687970001367,53045.58398592 2025-10-15,14:35:27.000,288,11119936,112245,0,1760538926,13855.00018376999,-5.46808100999624,53045.597960160005 2025-10-15,14:35:28.000,288,11119944,112165,0,1760538927,13854.973238529994,-5.587916219999897,53045.58398592 2025-10-15,14:35:29.000,288,11119949,112325,0,1760538928,13854.919348049989,-5.644309260002046,53045.56302456 2025-10-15,14:35:30.000,288,11120024,112205,0,1760538929,13854.899139119989,-5.7570953399990685,53045.58398592 2025-10-15,14:35:31.000,288,11120012,112165,0,1760538930,13854.831776019993,-5.87693054999545,53045.55603744 2025-10-15,14:35:32.000,288,11119987,112245,0,1760538931,13854.791358159993,-5.989716629999748,53045.52808896 2025-10-15,14:35:33.000,288,11119912,112125,0,1760538932,13854.737467679988,-6.046109670001897,53045.55603744 2025-10-15,14:35:34.000,288,11119957,112405,0,1760538933,13854.690313509993,-6.158895749998919,53045.5071276 2025-10-15,14:35:35.000,288,11119984,112125,0,1760538934,13854.616214100002,-6.243485309998505,53045.500140480006 2025-10-15,14:35:36.000,288,11119996,112205,0,1760538935,13854.555587310002,-6.363320520002162,53045.500140480006 2025-10-15,14:35:37.000,288,11120008,112325,0,1760538936,13854.474751590002,-6.447910080001748,53045.52808896 2025-10-15,14:35:38.000,288,11119950,111845,0,1760538937,13854.400652179997,-6.588892679996206,53045.500140480006 2025-10-15,14:35:39.000,288,11119996,112125,0,1760538938,13854.306343839991,-6.7016787600005046,53045.45821776 2025-10-15,14:35:40.000,288,11119956,112125,0,1760538939,13854.25245336,-6.835612229995604,53045.47219200001 2025-10-15,14:35:41.000,288,11119995,111965,0,1760538940,13854.19182657,-6.948398309999902,53045.4372564 2025-10-15,14:35:42.000,288,11120008,112045,0,1760538941,13854.158145019996,-7.075282649995643,53045.37437232001 2025-10-15,14:35:43.000,288,11119967,112165,0,1760538942,13854.137936089995,-7.1951178599993,53045.30450112001 2025-10-15,14:35:44.000,288,11119995,112405,0,1760538943,13854.036891439995,-7.314953069995681,53045.262578400005 2025-10-15,14:35:45.000,288,11120007,112005,0,1760538944,13853.996473579995,-7.441837409998698,53045.22065568 2025-10-15,14:35:46.000,288,11120001,111965,0,1760538945,13853.956055719995,-7.575770880001073,53045.22065568 2025-10-15,14:35:47.000,288,11119946,111645,0,1760538946,13853.90890155,-7.681507829998736,53045.17873296 2025-10-15,14:35:48.000,288,11119931,112165,0,1760538947,13853.86174737999,-7.815441300001112,53045.10187464 2025-10-15,14:35:49.000,288,11119981,112205,0,1760538948,13853.82806583,-7.949374769996211,53045.094887520005 2025-10-15,14:35:50.000,288,11119992,112445,0,1760538949,13853.720284869989,-8.05511172000115,53045.01802920001 2025-10-15,14:35:51.000,288,11119980,112125,0,1760538950,13853.679867009989,-8.18199605999689,53044.9830936 2025-10-15,14:35:52.000,288,11120022,112045,0,1760538951,13853.619240219989,-8.280683879995195,53044.93418376 2025-10-15,14:35:53.000,288,11119973,112525,0,1760538952,13853.524931879998,-8.379371700000775,53044.9132224 2025-10-15,14:35:54.000,288,11119969,112125,0,1760538953,13853.497986639988,-8.41461734999757,53044.9132224 2025-10-15,14:35:55.000,288,11120015,112125,0,1760538954,13853.369996749992,-8.499206909997156,53044.85732544 2025-10-15,14:35:56.000,288,11119939,111965,0,1760538955,13853.349787819992,-8.569698209998023,53044.80142848001 2025-10-15,14:35:57.000,288,11119928,112085,0,1760538956,13853.221797929997,-8.604943860002095,53044.759505760005 2025-10-15,14:35:58.000,288,11119998,112245,0,1760538957,13853.114016970001,-8.64723863999825,53044.759505760005 2025-10-15,14:35:59.000,288,11120023,112005,0,1760538958,13853.046653869991,-8.68953342000168,53044.70360880001 2025-10-15,14:36:00.000,288,11119988,112125,0,1760538959,13852.979290769996,-8.731828199997835,53044.640724720004 2025-10-15,14:36:12.000,288,11119906,112325,0,1760538971,13851.867799619991,-9.09838296000089,53044.074768 2025-10-15,14:36:13.000,288,11119925,112125,0,1760538972,13851.780227589996,-9.084284700002172,53044.04681952 2025-10-15,14:36:14.000,288,11119932,112285,0,1760538973,13851.699391869995,-9.084284700002172,53043.97694832 2025-10-15,14:36:15.000,288,11119951,112325,0,1760538974,13851.55119305,-9.133628609997686,53043.90707712 2025-10-15,14:36:16.000,288,11120022,112245,0,1760538975,13851.44341208999,-9.182972520000476,53043.92803848 2025-10-15,14:36:17.000,288,11119962,112125,0,1760538976,13851.376048989994,-9.175923390001117,53043.86515440001 2025-10-15,14:36:18.000,288,11119929,112285,0,1760538977,13851.261531719989,-9.211169039997912,53043.79528320001 2025-10-15,14:36:19.000,288,11119988,112325,0,1760538978,13851.207641239998,-9.22526729999663,53043.78829608 2025-10-15,14:36:20.000,288,11119955,112165,0,1760538979,13851.126805519998,-9.28166033999878,53043.69746352001 2025-10-15,14:36:21.000,288,11120026,112045,0,1760538980,13851.005551939998,-9.295758599997498,53043.634579440004 2025-10-15,14:36:22.000,288,11119960,111925,0,1760538981,13850.951661459992,-9.32395512000221,53043.57868248001 2025-10-15,14:36:23.000,288,11119980,112125,0,1760538982,13850.857353120002,-9.359200769999006,53043.57169536 2025-10-15,14:36:24.000,288,11119982,112285,0,1760538983,13851.066178729998,-9.373299029997725,53043.64855368001 2025-10-15,14:36:25.000,288,11119977,112365,0,1760538984,13851.032497179993,-9.415593810001155,53043.62759232001 2025-10-15,14:36:26.000,288,11119989,112245,0,1760538985,13850.958397770002,-9.436741199999233,53043.585669600005 2025-10-15,14:36:27.000,288,11119941,112325,0,1760538986,13850.924716219997,-9.479035979995388,53043.52278552 2025-10-15,14:36:28.000,288,11120007,112165,0,1760538987,13850.857353120002,-9.493134240001382,53043.47387568 2025-10-15,14:36:29.000,288,11119978,112085,0,1760538988,13850.823671569997,-9.549527279996255,53043.45990144001 2025-10-15,14:36:30.000,288,11119913,112125,0,1760538989,13850.803462639997,-9.620018579997122,53043.39003024001 2025-10-15,14:36:31.000,288,11119957,112125,0,1760538990,13850.756308470001,-9.6411659699952,53043.28522344 2025-10-15,14:36:32.000,288,11120025,112045,0,1760538991,13850.43296559,-9.725755530002061,53043.08958408 2025-10-15,14:36:33.000,288,11119945,112245,0,1760538992,13850.43296559,-9.746902920000139,53043.0616356 2025-10-15,14:36:34.000,288,11119924,112205,0,1760538993,13850.44643820999,-9.803295960002288,53043.04067424 2025-10-15,14:36:35.000,288,11119997,112205,0,1760538994,13850.39254773,-9.880836389995238,53042.94285456 2025-10-15,14:36:36.000,288,11120012,112205,0,1760538995,13850.379075109995,-9.901983780000592,53042.90791896001 2025-10-15,14:36:37.000,288,11119958,112405,0,1760538996,13850.39254773,-9.923131169998669,53042.87997048 2025-10-15,14:36:38.000,288,11120006,112285,0,1760538997,13850.40602034999,-9.979524210000818,53042.82407352 2025-10-15,14:36:39.000,288,11119984,112005,0,1760538998,13850.399284039995,-9.972475080001459,53042.747215200005 2025-10-15,14:36:40.000,288,11119964,112245,0,1760538999,13850.419492969995,-10.028868119996332,53042.76817656001 2025-10-15,14:36:41.000,288,11120020,112125,0,1760539000,13850.439701899995,-10.000671599998896,53042.747215200005 2025-10-15,14:36:42.000,288,11119912,112005,0,1760539001,13850.43296559,-10.021818989996973,53042.7122796 2025-10-15,14:36:43.000,288,11120033,112125,0,1760539002,13850.45317452,-10.007720729998255,53042.72625384 2025-10-15,14:36:44.000,288,11119993,112325,0,1760539003,13850.439701899995,-9.993622469999536,53042.66336976 2025-10-15,14:36:45.000,288,11119985,112325,0,1760539004,13850.42622927999,-9.972475080001459,53042.55157584001 2025-10-15,14:36:46.000,288,11119960,112205,0,1760539005,13850.41275666,-10.021818989996973,53042.62144704001 2025-10-15,14:36:47.000,288,11119948,112245,0,1760539006,13850.40602034999,-9.993622469999536,53042.56555008 2025-10-15,14:36:48.000,288,11119919,112485,0,1760539007,13850.379075109995,-10.021818989996973,53042.51664024 2025-10-15,14:36:49.000,288,11119946,112205,0,1760539008,13850.399284039995,-9.979524210000818,53042.481704640006 2025-10-15,14:36:50.000,288,11120045,112125,0,1760539009,13850.40602034999,-10.000671599998896,53042.47471752001 2025-10-15,14:36:51.000,288,11119967,112405,0,1760539010,13850.40602034999,-10.000671599998896,53042.40484632001 2025-10-15,14:36:52.000,288,11120070,112045,0,1760539011,13850.36560248999,-10.007720729998255,53042.39087208 2025-10-15,14:36:53.000,288,11119946,112205,0,1760539012,13850.35212987,-10.014769859997614,53042.35593648001 2025-10-15,14:36:54.000,288,11119924,112125,0,1760539013,13850.27129415,-9.986573340000177,53042.37689784 2025-10-15,14:36:55.000,288,11119980,112165,0,1760539014,13850.257821529995,-10.057064640001045,53042.34894936 2025-10-15,14:36:56.000,288,11119920,112125,0,1760539015,13850.16351318999,-10.071162899999763,53042.25811680001 2025-10-15,14:36:57.000,288,11119949,112645,0,1760539016,13850.089413779999,-10.050015510001685,53042.25112968 2025-10-15,14:36:58.000,288,11119956,111965,0,1760539017,13850.035523299994,-10.042966380002326,53042.25112968 2025-10-15,14:36:59.000,288,11120063,112005,0,1760539018,13849.968160199998,-9.986573340000177,53042.195232720005 2025-10-15,14:37:00.000,288,11120053,112125,0,1760539019,13849.914269719993,-9.923131169998669,53042.18125848 2025-10-15,14:37:01.000,288,11120003,112125,0,1760539020,13849.860379239988,-9.887885520001873,53042.13234864 2025-10-15,14:37:02.000,288,11119957,112125,0,1760539021,13849.819961380002,-9.845590739998443,53042.15331 2025-10-15,14:37:03.000,288,11119965,112125,0,1760539022,13849.745861969997,-9.817394220001006,53042.09042592001 2025-10-15,14:37:04.000,288,11119960,112285,0,1760539023,13849.705444109997,-9.753952049999498,53042.05549032 2025-10-15,14:37:05.000,288,11119942,112125,0,1760539024,13849.658289940002,-9.704608139996708,53041.99260624 2025-10-15,14:37:06.000,288,11119970,112325,0,1760539025,13849.617872080002,-9.612969449997763,53041.97164488001 2025-10-15,14:37:07.000,288,11119906,112005,0,1760539026,13849.590926839992,-9.521330759998818,53041.957670640004 2025-10-15,14:37:08.000,288,11119977,112205,0,1760539027,13849.584190529997,-9.401495549995161,53041.95068352001 2025-10-15,14:37:09.000,288,11120016,112245,0,1760539028,13849.543772669997,-9.27461120999942,53041.89478656 2025-10-15,14:37:10.000,288,11119992,112125,0,1760539029,13849.570717909992,-9.218218169997272,53041.91574792 2025-10-15,14:37:11.000,288,11119941,112205,0,1760539030,13849.543772669997,-9.09838296000089,53041.90177368001 2025-10-15,14:37:12.000,288,11119984,112485,0,1760539031,13849.563981599997,-8.978547749997233,53041.81792824 2025-10-15,14:37:13.000,288,11120011,112085,0,1760539032,13849.590926839992,452.8874989800024,53041.84587672 2025-10-15,14:37:14.000,288,11119943,112405,0,1760539033,13849.570717909992,-8.760024719995272,53041.82491536 2025-10-15,14:37:15.000,288,11120047,112205,0,1760539034,13849.557245290001,-8.675435159995686,53041.73408280001 2025-10-15,14:37:16.000,288,11119976,112205,0,1760539035,13849.483145879996,-8.555599949999305,53041.79696688 2025-10-15,14:37:17.000,288,11119991,111885,0,1760539036,13849.489882189991,-8.456912130001001,53041.79696688 2025-10-15,14:37:18.000,288,11120020,111925,0,1760539037,13849.476409570001,-8.351175179996062,53041.72709568 2025-10-15,14:37:19.000,288,11120027,112005,0,1760539038,13849.510091119992,-8.294782140001189,53041.72010856 2025-10-15,14:37:20.000,288,11120034,112565,0,1760539039,13849.550508979992,-8.217241710000962,53041.73408280001 2025-10-15,14:37:21.000,288,11119947,111885,0,1760539040,13849.624608389997,-8.118553889995383,53041.70613432 2025-10-15,14:37:22.000,288,11119910,112165,0,1760539041,13849.665026249997,-8.097406499997305,53041.75504416001 2025-10-15,14:37:23.000,288,11119990,112405,0,1760539042,13849.665026249997,-8.048062590001791,53041.6991472 2025-10-15,14:37:24.000,288,11119929,111965,0,1760539043,13849.725653039997,-7.963473030002206,53041.68517296001 2025-10-15,14:37:25.000,288,11119957,112285,0,1760539044,13849.846906619998,-7.928227379998134,53041.68517296001 2025-10-15,14:37:26.000,288,11119955,112045,0,1760539045,13849.954687579993,-7.857736079997267,53041.67818584 2025-10-15,14:37:27.000,288,11119937,112165,0,1760539046,13850.048995919999,-7.822490430000471,53041.643250240006 2025-10-15,14:37:28.000,288,11120041,112045,0,1760539047,13850.109622709999,-7.730851740001526,53041.67818584 2025-10-15,14:37:29.000,288,11120001,112245,0,1760539048,13850.197194739994,-7.660360440000659,53041.72010856 2025-10-15,14:37:30.000,288,11120023,112165,0,1760539049,13850.31171201,-7.5898691399997915,53041.72709568 2025-10-15,14:37:31.000,288,11119933,112125,0,1760539050,13850.358866179995,-7.505279580000206,53041.72709568 2025-10-15,14:37:32.000,288,11120005,112445,0,1760539051,13850.43296559,-7.498230450000847,53041.75504416001 2025-10-15,14:37:33.000,288,11120007,112125,0,1760539052,13850.54748285999,-7.427739149999979,53041.80395400001 2025-10-15,14:37:34.000,288,11119997,111885,0,1760539053,13850.662000129996,-7.385444369996549,53041.77600552 2025-10-15,14:37:35.000,288,11119995,112205,0,1760539054,13850.742835849996,-7.357247849999112,53041.82491536 2025-10-15,14:37:36.000,288,11119969,112165,0,1760539055,13850.843880499997,-7.265609160000167,53041.810941120006 2025-10-15,14:37:37.000,288,11119956,112125,0,1760539056,13850.897770980002,-7.216265249997377,53041.90177368001 2025-10-15,14:37:38.000,288,11119951,112085,0,1760539057,13851.005551939998,-7.152823079995869,53041.8388896 2025-10-15,14:37:39.000,288,11119950,112245,0,1760539058,13851.066178729998,-7.124626559998433,53041.908760800005 2025-10-15,14:37:40.000,288,11119965,112085,0,1760539059,13851.200904929989,-7.061184389996924,53041.929722160006 2025-10-15,14:37:41.000,288,11119969,112125,0,1760539060,13851.288476959999,-7.01888961000077,53041.978632000006 2025-10-15,14:37:42.000,288,11119965,112285,0,1760539061,13851.34236743999,-6.955447439999261,53042.03452896 2025-10-15,14:37:43.000,288,11120057,112325,0,1760539062,13851.416466849994,-6.884956139998394,53042.076451680005 2025-10-15,14:37:44.000,288,11119954,112245,0,1760539063,13851.517511499995,-6.793317449999449,53042.10440016 2025-10-15,14:37:45.000,288,11119960,112085,0,1760539064,13851.578138289995,-6.743973539996659,53042.18125848 2025-10-15,14:37:46.000,288,11120031,112325,0,1760539065,13851.658974009995,-6.680531369995151,53042.15331 2025-10-15,14:37:47.000,288,11120015,112325,0,1760539066,13851.70612817999,-6.652334849997715,53042.244142560005 2025-10-15,14:37:48.000,288,11119965,112245,0,1760539067,13851.72633710999,-6.588892679996206,53042.293052400004 2025-10-15,14:37:49.000,288,11120058,112085,0,1760539068,13851.72633710999,-6.574794419997488,53042.27209104 2025-10-15,14:37:50.000,288,11120006,112085,0,1760539069,13851.780227589996,-6.469057469999825,53042.327988 2025-10-15,14:37:51.000,288,11120045,112245,0,1760539070,13851.827381759991,-6.426762689996394,53042.34196224 2025-10-15,14:37:52.000,288,11120038,112125,0,1760539071,13851.867799619991,-6.370369650001521,53042.38388496001 2025-10-15,14:37:53.000,288,11119947,112085,0,1760539072,13851.874535930001,-6.306927480000013,53042.481704640006 2025-10-15,14:37:54.000,288,11119958,112085,0,1760539073,13851.881272239996,-6.243485309998505,53042.41882056 2025-10-15,14:37:55.000,288,11120047,112405,0,1760539074,13851.935162720001,-6.257583569997223,53042.4677304 2025-10-15,14:37:56.000,288,11119954,112205,0,1760539075,13851.894744860001,-6.187092269996356,53042.51664024 2025-10-15,14:37:57.000,288,11119950,112165,0,1760539076,13851.901481169996,-6.180043139996997,53042.54458872 2025-10-15,14:37:58.000,288,11120024,112205,0,1760539077,13851.914953790001,-6.15184661999956,53042.57253720001 2025-10-15,14:37:59.000,288,11119977,112205,0,1760539078,13851.962107959997,-6.15184661999956,53042.6074728 2025-10-15,14:38:00.000,288,11119968,112325,0,1760539079,13851.948635339992,-6.1236501000021235,53042.66336976 2025-10-15,14:38:01.000,288,11119973,112325,0,1760539080,13852.002525819997,-6.165944879998278,53042.65638264 2025-10-15,14:38:02.000,288,11119953,112205,0,1760539081,13852.036207370002,-6.158895749998919,53042.69131824001 2025-10-15,14:38:03.000,288,11120023,112445,0,1760539082,13852.029471059992,-6.222337920000427,53042.72625384 2025-10-15,14:38:04.000,288,11119954,112165,0,1760539083,13852.056416300002,-6.271681829995941,53042.74022808001 2025-10-15,14:38:05.000,288,11120027,112325,0,1760539084,13852.049679989992,-6.306927480000013,53042.747215200005 2025-10-15,14:38:06.000,288,11120012,112285,0,1760539085,13852.103570469997,-6.398566169998958,53042.747215200005 2025-10-15,14:38:07.000,288,11120020,112165,0,1760539086,13852.069888919992,-6.462008340000466,53042.796125040004 2025-10-15,14:38:08.000,288,11119956,112045,0,1760539087,13852.009262129992,-6.56069615999877,53042.7821508 2025-10-15,14:38:09.000,288,11120010,111965,0,1760539088,13852.069888919992,-6.617089200000919,53042.83804776001 2025-10-15,14:38:10.000,288,11119931,112125,0,1760539089,13852.056416300002,-6.673482239995792,53042.84503488 2025-10-15,14:38:11.000,288,11119952,112325,0,1760539090,13852.103570469997,-6.7510226699960185,53042.83106064 2025-10-15,14:38:12.000,288,11120008,112205,0,1760539091,13852.096834160002,-6.814464839997527,53042.865996240005 2025-10-15,14:38:13.000,288,11120005,112325,0,1760539092,13852.063152609997,-6.835612229995604,53042.95682880001 2025-10-15,14:38:14.000,288,11119961,112325,0,1760539093,13852.110306779992,-6.877907009999035,53042.914906080005 2025-10-15,14:38:15.000,288,11120006,112405,0,1760539094,13852.103570469997,-6.92020178999519,53042.9218932 2025-10-15,14:38:16.000,288,11120025,111925,0,1760539095,13852.069888919992,-6.934300050001184,53042.94984168 2025-10-15,14:38:17.000,288,11120021,112245,0,1760539096,13852.049679989992,-6.96954569999798,53042.95682880001 2025-10-15,14:38:18.000,288,11119974,111965,0,1760539097,13852.049679989992,-7.004791350002051,53043.00573864001 2025-10-15,14:38:19.000,288,11119977,112365,0,1760539098,13852.083361539997,-7.025938740000129,53043.01272576 2025-10-15,14:38:20.000,288,11119938,112125,0,1760539099,13852.096834160002,-7.068233519996284,53043.04067424 2025-10-15,14:38:21.000,288,11120037,112245,0,1760539100,13852.096834160002,-7.103479170000355,53043.01971288 2025-10-15,14:38:22.000,288,11119943,112325,0,1760539101,13852.123779399997,-7.152823079995869,53043.04067424 2025-10-15,14:38:23.000,288,11119958,112125,0,1760539102,13852.143988329997,-7.230363509996096,53043.01272576 2025-10-15,14:38:24.000,288,11120051,112205,0,1760539103,13852.191142499993,-7.286756549998245,53043.04766136 2025-10-15,14:38:25.000,288,11120008,112005,0,1760539104,13852.245032979998,-7.307903939996322,53043.04766136 2025-10-15,14:38:26.000,288,11120055,112245,0,1760539105,13852.298923459988,-7.336100460001035,53043.11753256 2025-10-15,14:38:27.000,288,11119955,112045,0,1760539106,13852.379759179988,-7.336100460001035,53043.082596960005 2025-10-15,14:38:28.000,288,11119996,112125,0,1760539107,13852.406704419998,-7.364296979998471,53043.11054544 2025-10-15,14:38:29.000,288,11120019,112165,0,1760539108,13852.480803829989,-7.343149590000394,53043.09657120001 2025-10-15,14:38:30.000,288,11120037,112085,0,1760539109,13852.534694309994,-7.357247849999112,53043.12451968001 2025-10-15,14:38:31.000,288,11120026,112165,0,1760539110,13852.655947889994,-7.322002200002316,53043.18740376 2025-10-15,14:38:32.000,288,11119990,112125,0,1760539111,13852.68289312999,-7.293805679997604,53043.201378000005 2025-10-15,14:38:33.000,288,11120008,112085,0,1760539112,13852.75025623,-7.251510900001449,53043.27823632 2025-10-15,14:38:34.000,288,11119957,112125,0,1760539113,13852.84456456999,-7.24446177000209,53043.20836512 2025-10-15,14:38:35.000,288,11120052,112205,0,1760539114,13852.92540028999,-7.230363509996096,53043.21535224 2025-10-15,14:38:36.000,288,11119961,112205,0,1760539115,13852.999499699996,-7.173970470001223,53043.25727496 2025-10-15,14:38:37.000,288,11120006,112125,0,1760539116,13853.05339018,-7.1175774299990735,53043.27823632 2025-10-15,14:38:38.000,288,11119990,112165,0,1760539117,13853.073599110001,-7.103479170000355,53043.3061848 2025-10-15,14:38:39.000,288,11120017,112325,0,1760539118,13853.093808040001,-7.082331780002278,53043.3061848 2025-10-15,14:38:40.000,288,11119938,112125,0,1760539119,13853.161171139996,-7.096430040000996,53043.31317192001 2025-10-15,14:38:41.000,288,11119921,112405,0,1760539120,13853.174643760001,-7.082331780002278,53043.32714616 2025-10-15,14:38:42.000,288,11119998,112125,0,1760539121,13853.228534239992,-7.103479170000355,53043.39701736 2025-10-15,14:38:43.000,288,11119926,112405,0,1760539122,13853.282424719997,-7.14577394999651,53043.39701736 2025-10-15,14:38:44.000,288,11119967,112325,0,1760539123,13853.322842579997,-7.166921340001863,53043.45291432 2025-10-15,14:38:45.000,288,11120029,112285,0,1760539124,13853.383469369997,-7.1951178599993,53043.466888560004 2025-10-15,14:38:46.000,288,11120045,112205,0,1760539125,13853.417150920002,-7.2233143799967365,53043.50881128001 2025-10-15,14:38:47.000,288,11120024,112125,0,1760539126,13853.464305089998,-7.24446177000209,53043.45990144001 2025-10-15,14:38:48.000,288,11120033,112125,0,1760539127,13853.504722949998,-7.279707419998886,53043.47387568 2025-10-15,14:38:49.000,288,11120033,112085,0,1760539128,13853.491250329993,-7.322002200002316,53043.52278552 2025-10-15,14:38:50.000,288,11120054,112285,0,1760539129,13853.565349739998,-7.350198719999753,53043.57169536 2025-10-15,14:38:51.000,288,11120047,112245,0,1760539130,13853.578822359988,-7.455935669997416,53043.6206052 2025-10-15,14:38:52.000,288,11119985,112285,0,1760539131,13853.605767599998,-7.547574359996361,53043.59964384001 2025-10-15,14:38:53.000,288,11119980,112205,0,1760539132,13853.673130699994,-7.618065659997228,53043.59964384001 2025-10-15,14:38:54.000,288,11119983,112485,0,1760539133,13853.686603319999,-7.660360440000659,53043.59265672 2025-10-15,14:38:55.000,288,11119968,112205,0,1760539134,13853.673130699994,-7.766097389998322,53043.57169536 2025-10-15,14:38:56.000,288,11120009,112285,0,1760539135,13853.686603319999,-7.801343039995118,53043.59964384001 2025-10-15,14:38:57.000,288,11119993,112365,0,1760539136,13853.747230109999,-7.843637819998548,53043.59265672 2025-10-15,14:38:58.000,288,11119996,112045,0,1760539137,13853.740493799989,-7.8506869499979075,53043.64855368001 2025-10-15,14:38:59.000,288,11119990,112045,0,1760539138,13853.740493799989,-7.900030860000697,53043.66951504 2025-10-15,14:39:00.000,288,11119955,112325,0,1760539139,13853.713548559994,-7.9564238999955705,53043.64855368001 2025-10-15,14:39:01.000,288,11120040,112165,0,1760539140,13853.747230109999,-7.942325639996852,53043.64156656 2025-10-15,14:39:02.000,288,11119937,112125,0,1760539141,13853.706812249999,-7.935276509997493,53043.69746352001 2025-10-15,14:39:03.000,288,11119958,112285,0,1760539142,13853.666394389998,-7.942325639996852,53043.72541200001 2025-10-15,14:39:04.000,288,11120010,112085,0,1760539143,13853.673130699994,-7.914129119999416,53043.69746352001 2025-10-15,14:39:05.000,288,11120042,112245,0,1760539144,13853.639449149989,-7.914129119999416,53043.704450640005 2025-10-15,14:39:06.000,288,11119995,112085,0,1760539145,13853.605767599998,-7.878883469995344,53043.6904764 2025-10-15,14:39:07.000,288,11120007,111885,0,1760539146,13853.484514019998,-7.892981730001338,53043.71842488 2025-10-15,14:39:08.000,288,11120033,112205,0,1760539147,13853.457568780002,-7.900030860000697,53043.76733472001 2025-10-15,14:39:09.000,288,11120036,111965,0,1760539148,13853.396941990002,-7.907079990000057,53043.71842488 2025-10-15,14:39:10.000,288,11120015,111965,0,1760539149,13853.322842579997,-7.907079990000057,53043.71143776 2025-10-15,14:39:11.000,288,11119969,112325,0,1760539150,13853.262215789997,-7.871834339995985,53043.72541200001 2025-10-15,14:39:12.000,288,11120001,112165,0,1760539151,13853.147698519992,-7.907079990000057,53043.72541200001 2025-10-15,14:39:13.000,288,11119986,112205,0,1760539152,13853.100544349996,-7.928227379998134,53043.66951504 2025-10-15,14:39:14.000,288,11119927,112085,0,1760539153,13853.046653869991,-7.984620420000283,53043.655540800006 2025-10-15,14:39:15.000,288,11119961,112285,0,1760539154,13852.95234553,-8.06216085000051,53043.71143776 2025-10-15,14:39:16.000,288,11120039,112085,0,1760539155,13852.92540028999,-8.090357369997946,53043.71143776 2025-10-15,14:39:17.000,288,11119953,112245,0,1760539156,13852.85130088,-8.18199605999689,53043.655540800006 2025-10-15,14:39:18.000,288,11119965,112085,0,1760539157,13852.79067409,-8.245438229998399,53043.66252792 2025-10-15,14:39:19.000,288,11119942,112045,0,1760539158,13852.76372884999,-8.337076919997344,53043.634579440004 2025-10-15,14:39:20.000,288,11119982,112165,0,1760539159,13852.68289312999,-8.393469959999493,53043.585669600005 2025-10-15,14:39:21.000,288,11119994,112045,0,1760539160,13852.60205740999,-8.492157779997797,53043.655540800006 2025-10-15,14:39:22.000,288,11119951,112365,0,1760539161,13852.635738959994,-8.569698209998023,53043.59964384001 2025-10-15,14:39:23.000,288,11120015,112445,0,1760539162,13852.56163954999,-8.64018950999889,53043.60663096001 2025-10-15,14:39:24.000,288,11119939,112285,0,1760539163,13852.494276449994,-8.717729939999117,53043.536759760005 2025-10-15,14:39:25.000,288,11120044,112125,0,1760539164,13852.433649659994,-8.802319499998703,53043.57169536 2025-10-15,14:39:26.000,288,11119985,112205,0,1760539165,13852.366286559998,-8.87985992999893,53043.54374688 2025-10-15,14:39:27.000,288,11120028,112125,0,1760539166,13852.312396079993,-8.915105579995725,53043.50881128001 2025-10-15,14:39:28.000,288,11119963,112005,0,1760539167,13852.251769289993,-8.964449489998515,53043.52278552 2025-10-15,14:39:29.000,288,11120029,112285,0,1760539168,13852.090097849992,-9.013793400001305,53043.43894008001 2025-10-15,14:39:30.000,288,11119983,112325,0,1760539169,13852.029471059992,-9.041989919998741,53043.4459272 2025-10-15,14:39:31.000,288,11120035,112205,0,1760539170,13851.955371650001,-9.091333830001531,53043.42496584 2025-10-15,14:39:32.000,288,11120028,112165,0,1760539171,13851.894744860001,-9.084284700002172,53043.39003024001 2025-10-15,14:39:33.000,288,11120016,112165,0,1760539172,13851.76675496999,-9.197070779999194,53043.369068880005 2025-10-15,14:39:34.000,288,11119985,112125,0,1760539173,13851.760018659996,-9.175923390001117,53043.34112040001 2025-10-15,14:39:35.000,288,11120029,112205,0,1760539174,13851.67244663,-9.204119909998553,53043.320159040006 2025-10-15,14:39:36.000,288,11119960,112165,0,1760539175,13851.598347219995,-9.22526729999663,53043.25727496 2025-10-15,14:39:37.000,288,11120029,112085,0,1760539176,13851.58487459999,-9.218218169997272,53043.26426208001 2025-10-15,14:39:38.000,288,11119922,112165,0,1760539177,13851.53098412,-9.23231642999599,53043.22233936001 2025-10-15,14:39:39.000,288,11119944,112285,0,1760539178,13851.46362101999,-9.267562080000062,53043.131506800004 2025-10-15,14:39:40.000,288,11120029,112205,0,1760539179,13851.47035733,-9.295758599997498,53043.17342952001 2025-10-15,14:39:41.000,288,11120015,112285,0,1760539180,13851.44341208999,-9.32395512000221,53043.10355832001 2025-10-15,14:39:42.000,288,11120024,112005,0,1760539181,13851.376048989994,-9.345102510000288,53043.09657120001 2025-10-15,14:39:43.000,288,11120008,112285,0,1760539182,13851.396257919994,-9.443790329998592,53043.08958408 2025-10-15,14:39:44.000,288,11120008,112285,0,1760539183,13851.355840059994,-9.471986849996028,53043.07560984001 2025-10-15,14:39:45.000,288,11119940,112125,0,1760539184,13851.36257636999,-9.528379889998178,53043.01971288 2025-10-15,14:39:46.000,288,11119933,112485,0,1760539185,13851.295213269994,-9.570674670001608,53042.97779016001 2025-10-15,14:39:47.000,288,11120049,112365,0,1760539186,13851.301949579989,-9.598871189999045,53042.94984168 2025-10-15,14:39:48.000,288,11120021,112205,0,1760539187,13851.281740649989,-9.648215100001835,53042.89394472 2025-10-15,14:39:49.000,288,11119953,112405,0,1760539188,13851.248059099998,-9.655264230001194,53042.88695760001 2025-10-15,14:39:50.000,288,11120032,112205,0,1760539189,13851.227850169998,-9.69050987999799,53042.865996240005 2025-10-15,14:39:51.000,288,11120008,112165,0,1760539190,13851.180695999989,-9.704608139996708,53042.82407352 2025-10-15,14:39:52.000,288,11119996,112365,0,1760539191,13851.153750759993,-9.718706399995426,53042.78913792001 2025-10-15,14:39:53.000,288,11119982,112165,0,1760539192,13851.120069209988,-9.746902920000139,53042.76817656001 2025-10-15,14:39:54.000,288,11119952,112245,0,1760539193,13851.059442420003,-9.761001179998857,53042.747215200005 2025-10-15,14:39:55.000,288,11119904,112325,0,1760539194,13851.039233490003,-9.775099439997575,53042.71926672001 2025-10-15,14:39:56.000,288,11119948,112205,0,1760539195,13850.971870389993,-9.73280466000142,53042.64240840001 2025-10-15,14:39:57.000,288,11119995,112325,0,1760539196,13850.917979910002,-9.768050309998216,53042.649395520006 2025-10-15,14:39:58.000,288,11120051,112325,0,1760539197,13850.864089429997,-9.73280466000142,53042.55856296 2025-10-15,14:39:59.000,288,11119979,112365,0,1760539198,13850.729363229992,-9.768050309998216,53042.54458872 2025-10-15,14:40:00.000,288,11119955,112165,0,1760539199,13850.702417989996,-9.796246829995653,53042.50266600001 2025-10-15,14:40:01.000,288,11119942,112085,0,1760539200,13850.608109649991,-9.824443350000365,53042.460743280004 2025-10-15,14:40:02.000,288,11119933,112445,0,1760539201,13850.567691789991,-9.803295960002288,53042.43279480001 2025-10-15,14:40:03.000,288,11119992,112005,0,1760539202,13850.54748285999,-9.810345090001647,53042.43279480001 2025-10-15,14:40:04.000,288,11120017,112085,0,1760539203,13850.480119759995,-9.887885520001873,53042.36991072 2025-10-15,14:40:05.000,288,11119954,112125,0,1760539204,13850.419492969995,-9.91608203999931,53042.37689784 2025-10-15,14:40:06.000,288,11119986,112325,0,1760539205,13850.42622927999,-9.923131169998669,53042.27907816 2025-10-15,14:40:07.000,288,11120039,112165,0,1760539206,13850.3723388,-9.958376819995465,53042.30003952 2025-10-15,14:40:08.000,288,11119972,112405,0,1760539207,13850.318448319995,-9.9654259500021,53042.18824560001 2025-10-15,14:40:09.000,288,11120008,112205,0,1760539208,13850.31171201,-9.9654259500021,53042.17427136 2025-10-15,14:40:10.000,288,11120030,112405,0,1760539209,13850.298239389995,-9.951327689996106,53042.18824560001 2025-10-15,14:40:11.000,288,11119995,111965,0,1760539210,13850.24434890999,-9.986573340000177,53042.13234864 2025-10-15,14:40:12.000,288,11119958,112405,0,1760539211,13850.21066736,-10.007720729998255,53042.06946456001 2025-10-15,14:40:13.000,288,11119958,112325,0,1760539212,13850.197194739994,-9.993622469999536,53042.02055472001 2025-10-15,14:40:14.000,288,11120044,111965,0,1760539213,13850.18372211999,-9.9654259500021,53042.00658048 2025-10-15,14:40:15.000,288,11119955,112205,0,1760539214,13850.170249499999,-9.986573340000177,53042.00658048 2025-10-15,14:40:16.000,288,11119936,112285,0,1760539215,13850.18372211999,-9.979524210000818,53041.978632000006 2025-10-15,14:40:17.000,288,11119970,112205,0,1760539216,13850.156776879994,-10.000671599998896,53041.95068352001 2025-10-15,14:40:18.000,288,11119938,112045,0,1760539217,13850.14330425999,451.78078557000117,53041.89478656 2025-10-15,14:40:19.000,288,11119958,112285,0,1760539218,13850.12309532999,-9.937229429997387,53041.92273504001 2025-10-15,14:40:20.000,288,11119972,112045,0,1760539219,13850.176985809994,-9.923131169998669,53041.89478656 2025-10-15,14:40:21.000,288,11120046,112005,0,1760539220,13850.129831639999,-9.85968899999716,53041.80395400001 2025-10-15,14:40:22.000,288,11120019,112245,0,1760539221,13850.102886399989,-9.845590739998443,53041.81792824 2025-10-15,14:40:23.000,288,11119936,112245,0,1760539222,13850.12309532999,-9.824443350000365,53041.79696688 2025-10-15,14:40:24.000,288,11120028,112325,0,1760539223,13850.14330425999,451.92881730000227,53041.82491536 2025-10-15,14:40:25.000,288,11120001,112165,0,1760539224,13850.12309532999,-9.796246829995653,53041.81792824 2025-10-15,14:40:26.000,288,11119956,112165,0,1760539225,13850.116359019994,-9.73280466000142,53041.789979760004 2025-10-15,14:40:27.000,288,11119955,112205,0,1760539226,13850.109622709999,-9.676411619999271,53041.789979760004 2025-10-15,14:40:28.000,288,11120012,111885,0,1760539227,13850.12309532999,-9.669362489999912,53041.78299264001 2025-10-15,14:40:29.000,288,11120008,112205,0,1760539228,13850.12309532999,-9.620018579997122,53041.84587672 2025-10-15,14:40:30.000,288,11120042,112085,0,1760539229,13850.055732229994,-9.584772930000327,53041.79696688 2025-10-15,14:40:31.000,288,11119977,112285,0,1760539230,13850.075941159994,-9.528379889998178,53041.810941120006 2025-10-15,14:40:32.000,288,11119988,111965,0,1760539231,13850.008578059998,-9.471986849996028,53041.741069920005 2025-10-15,14:40:33.000,288,11119949,112285,0,1760539232,13850.008578059998,-9.46493771999667,53041.762031280006 2025-10-15,14:40:34.000,288,11120026,112125,0,1760539233,13849.941214959988,452.3658633599989,53041.72709568 2025-10-15,14:40:35.000,288,11120025,112325,0,1760539234,13849.947951269998,-9.366249899998365,53041.72709568 2025-10-15,14:40:36.000,288,11120009,112285,0,1760539235,13849.947951269998,-9.302807729996857,53041.6991472 2025-10-15,14:40:37.000,288,11119999,112165,0,1760539236,13849.934478649993,-9.27461120999942,53041.692160080005 2025-10-15,14:40:38.000,288,11120019,112245,0,1760539237,13849.934478649993,-9.182972520000476,53041.6991472 2025-10-15,14:40:39.000,288,11120015,112165,0,1760539238,13849.900797099988,-9.168874260001758,53041.692160080005 2025-10-15,14:40:40.000,288,11120070,112085,0,1760539239,13849.853642929993,-9.084284700002172,53041.68517296001 2025-10-15,14:40:41.000,288,11119941,112125,0,1760539240,13849.786279829998,-9.077235569995537,53041.6991472 2025-10-15,14:40:42.000,288,11119915,112125,0,1760539241,13849.772807209993,-8.992646009995951,53041.6991472 2025-10-15,14:40:43.000,288,11120034,112565,0,1760539242,13849.739125660002,-8.971498619997874,53041.622288880004 2025-10-15,14:40:44.000,288,11120039,112685,0,1760539243,13849.678498870002,-8.901007319997007,53041.65023736 2025-10-15,14:40:45.000,288,11119962,112205,0,1760539244,13849.671762559992,-8.886909059998288,53041.622288880004 2025-10-15,14:40:46.000,288,11120042,112325,0,1760539245,13849.611135769992,-8.851663410001493,53041.622288880004 2025-10-15,14:40:47.000,288,11120007,112245,0,1760539246,13849.584190529997,-8.788221239999984,53041.58735328001 2025-10-15,14:40:48.000,288,11119974,112125,0,1760539247,13849.510091119992,-8.752975589995913,53041.61530176001 2025-10-15,14:40:49.000,288,11119978,112325,0,1760539248,13849.496618500001,-8.717729939999117,53041.55241768 2025-10-15,14:40:50.000,288,11119966,112205,0,1760539249,13849.462936949996,-8.682484290002321,53041.56639192001 2025-10-15,14:40:51.000,288,11119977,112205,0,1760539250,13849.469673259991,-8.654287769997609,53041.5594048 2025-10-15,14:40:52.000,288,11120022,112325,0,1760539251,13849.39557385,-8.583796469996742,53041.53844344 2025-10-15,14:40:53.000,288,11120002,112125,0,1760539252,13849.402310159996,-8.5908455999961,53041.5594048 2025-10-15,14:40:54.000,288,11119966,112365,0,1760539253,13849.429255399991,-8.569698209998023,53041.51049496 2025-10-15,14:40:55.000,288,11119951,112205,0,1760539254,13849.348419679991,-8.555599949999305,53041.524469200005 2025-10-15,14:40:56.000,288,11120028,112045,0,1760539255,13849.368628609991,-8.534452560001228,53041.475559360006 2025-10-15,14:40:57.000,288,11120053,112005,0,1760539256,13849.348419679991,-8.513305169995874,53041.48254648 2025-10-15,14:40:58.000,288,11119934,112485,0,1760539257,13849.321474439996,-8.499206909997156,53041.43363664 2025-10-15,14:40:59.000,288,11119984,112325,0,1760539258,13849.32821074999,-8.456912130001001,53041.44062376 2025-10-15,14:41:00.000,288,11119997,112165,0,1760539259,13849.321474439996,-8.42166647999693,53041.50350784 2025-10-15,14:41:01.000,288,11119967,112125,0,1760539260,13849.31473813,-8.393469959999493,53041.46158512 2025-10-15,14:41:02.000,288,11120024,112165,0,1760539261,13849.260847649995,-8.351175179996062,53041.46857224001 2025-10-15,14:41:03.000,288,11119929,112325,0,1760539262,13849.30800181999,-8.266585619996476,53041.44761088001 2025-10-15,14:41:04.000,288,11120041,112125,0,1760539263,13849.281056579995,-8.217241710000962,53041.46158512 2025-10-15,14:41:05.000,288,11120038,112365,0,1760539264,13849.281056579995,-8.146750410000095,53041.426649520006 2025-10-15,14:41:06.000,288,11119999,112365,0,1760539265,13849.281056579995,-8.125603020002018,53041.48254648 2025-10-15,14:41:07.000,288,11120044,112525,0,1760539266,13849.28779288999,-8.05511172000115,53041.53145632 2025-10-15,14:41:08.000,288,11119992,112085,0,1760539267,13849.281056579995,-8.00576780999836,53041.48254648 2025-10-15,14:41:09.000,288,11119931,112245,0,1760539268,13849.27432027,-7.949374769996211,53041.454598000004 2025-10-15,14:41:10.000,288,11120028,112405,0,1760539269,13849.21369348,-7.928227379998134,53041.46857224001 2025-10-15,14:41:11.000,288,11120010,112485,0,1760539270,13849.23390241,-7.892981730001338,53041.454598000004 2025-10-15,14:41:12.000,288,11119980,112005,0,1760539271,13849.20695716999,-7.8506869499979075,53041.50350784 2025-10-15,14:41:13.000,288,11119948,112405,0,1760539272,13849.220429789995,-7.836588689999189,53041.475559360006 2025-10-15,14:41:14.000,288,11119934,112205,0,1760539273,13849.18674823999,-7.857736079997267,53041.46857224001 2025-10-15,14:41:15.000,288,11119984,112325,0,1760539274,13849.19348455,-7.808392170001753,53041.51049496 2025-10-15,14:41:16.000,288,11119941,112245,0,1760539275,13849.17327562,-7.808392170001753,53041.48254648 2025-10-15,14:41:17.000,288,11119970,112365,0,1760539276,13849.15306669,-7.843637819998548,53041.54543056001 2025-10-15,14:41:18.000,288,11119984,112045,0,1760539277,13849.17327562,-7.836588689999189,53041.53145632 2025-10-15,14:41:19.000,288,11119952,112325,0,1760539278,13849.200220859995,-7.857736079997267,53041.53145632 2025-10-15,14:41:20.000,288,11119933,112125,0,1760539279,13849.21369348,-7.836588689999189,53041.58735328001 2025-10-15,14:41:21.000,288,11120008,112125,0,1760539280,13849.22716609999,-7.871834339995985,53041.56639192001 2025-10-15,14:41:22.000,288,11119953,112245,0,1760539281,13849.200220859995,-7.885932600001979,53041.56639192001 2025-10-15,14:41:23.000,288,11120012,112245,0,1760539282,13849.260847649995,-7.949374769996211,53041.594340400006 2025-10-15,14:41:24.000,288,11120021,112205,0,1760539283,13849.25411134,-7.984620420000283,53041.60831464 2025-10-15,14:41:25.000,288,11120017,112365,0,1760539284,13849.27432027,-8.026915199996438,53041.61530176001 2025-10-15,14:41:26.000,288,11120013,112205,0,1760539285,13849.28779288999,-8.048062590001791,53041.594340400006 2025-10-15,14:41:27.000,288,11119948,112325,0,1760539286,13849.25411134,-8.090357369997946,53041.60831464 2025-10-15,14:41:28.000,288,11119925,112165,0,1760539287,13849.301265509996,-8.097406499997305,53041.61530176001 2025-10-15,14:41:29.000,288,11119951,112285,0,1760539288,13849.301265509996,-8.097406499997305,53041.60831464 2025-10-15,14:41:30.000,288,11120044,112405,0,1760539289,13849.32821074999,-8.125603020002018,53041.60132752 2025-10-15,14:41:31.000,288,11120010,112005,0,1760539290,13849.382101229996,-8.125603020002018,53041.629276 2025-10-15,14:41:32.000,288,11120039,112325,0,1760539291,13849.368628609991,-8.153799539999454,53041.622288880004 2025-10-15,14:41:33.000,288,11119914,111965,0,1760539292,13849.422519089996,-8.153799539999454,53041.629276 2025-10-15,14:41:34.000,288,11119960,112085,0,1760539293,13849.449464329991,-8.19609431999561,53041.73408280001 2025-10-15,14:41:35.000,288,11119989,112285,0,1760539294,13849.462936949996,-8.210192580001603,53041.72010856 2025-10-15,14:41:36.000,288,11119922,112445,0,1760539295,13849.483145879996,-8.18199605999689,53041.692160080005 2025-10-15,14:41:37.000,288,11120013,112325,0,1760539296,13849.523563739996,-8.217241710000962,53041.65023736 2025-10-15,14:41:38.000,288,11119967,112005,0,1760539297,13849.577454220002,-8.23838909999904,53041.68517296001 2025-10-15,14:41:39.000,288,11119995,112205,0,1760539298,13849.604399459997,-8.23133996999968,53041.72709568 2025-10-15,14:41:40.000,288,11120007,112245,0,1760539299,13849.617872080002,-8.210192580001603,53041.741069920005 2025-10-15,14:41:41.000,288,11119973,112525,0,1760539300,13849.658289940002,-8.18904518999625,53041.81792824 2025-10-15,14:41:42.000,288,11120007,112245,0,1760539301,13849.665026249997,-8.19609431999561,53041.82491536 2025-10-15,14:41:43.000,288,11119952,112045,0,1760539302,13849.712180419992,-8.139701280000736,53041.80395400001 2025-10-15,14:41:44.000,288,11119960,112325,0,1760539303,13849.779543520002,-8.06216085000051,53041.81792824 2025-10-15,14:41:45.000,288,11119964,112085,0,1760539304,13849.766070899997,-8.06216085000051,53041.789979760004 2025-10-15,14:41:46.000,288,11120011,112125,0,1760539305,13849.813225069993,-7.998718679999001,53041.810941120006 2025-10-15,14:41:47.000,288,11119942,112285,0,1760539306,13849.833433999993,-8.00576780999836,53041.81792824 2025-10-15,14:41:48.000,288,11119925,112485,0,1760539307,13849.880588169988,-7.977571290000924,53041.8388896 2025-10-15,14:41:49.000,288,11120018,112205,0,1760539308,13849.927742339998,-7.928227379998134,53041.88779944 2025-10-15,14:41:50.000,288,11119959,112245,0,1760539309,13849.921006029988,-7.928227379998134,53041.83190248001 2025-10-15,14:41:51.000,288,11119994,112285,0,1760539310,13850.048995919999,-7.914129119999416,53041.92273504001 2025-10-15,14:41:52.000,288,11119974,112445,0,1760539311,13850.109622709999,-7.871834339995985,53041.859850960005 2025-10-15,14:41:53.000,288,11119941,112445,0,1760539312,13850.170249499999,-7.857736079997267,53041.93670928 2025-10-15,14:41:54.000,288,11120032,112165,0,1760539313,13850.20393104999,-7.822490430000471,53041.90177368001 2025-10-15,14:41:55.000,288,11120025,112485,0,1760539314,13850.25108522,-7.773146519997681,53041.957670640004 2025-10-15,14:41:56.000,288,11120005,112125,0,1760539315,13850.298239389995,-7.737900870000885,53041.93670928 2025-10-15,14:41:57.000,288,11120023,112245,0,1760539316,13850.358866179995,-7.688556959998095,53041.98561912 2025-10-15,14:41:58.000,288,11120023,112325,0,1760539317,13850.41275666,-7.660360440000659,53042.027541840005 2025-10-15,14:41:59.000,288,11119989,112605,0,1760539318,13850.50706499999,-7.632163919995946,53042.02055472001 2025-10-15,14:42:00.000,288,11119966,112325,0,1760539319,13850.54748285999,-7.582820010000432,53042.06247744 2025-10-15,14:42:01.000,288,11119984,112405,0,1760539320,13850.628318579991,-7.575770880001073,53042.04850320001 2025-10-15,14:42:02.000,288,11119998,112285,0,1760539321,13850.655263820001,-7.582820010000432,53042.06946456001 2025-10-15,14:42:03.000,288,11119988,112325,0,1760539322,13850.695681680001,-7.519377839998924,53042.0834388 2025-10-15,14:42:04.000,288,11120040,112245,0,1760539323,13850.749572159992,-7.477083059995493,53042.16728424001 2025-10-15,14:42:05.000,288,11119964,112365,0,1760539324,13850.736099540001,-7.42069002000062,53042.11837440001 2025-10-15,14:42:06.000,288,11120007,112165,0,1760539325,13850.789990019992,-7.364296979998471,53042.17427136 2025-10-15,14:42:07.000,288,11119979,112365,0,1760539326,13850.803462639997,-7.307903939996322,53042.195232720005 2025-10-15,14:42:08.000,288,11119989,112165,0,1760539327,13850.864089429997,-7.350198719999753,53042.195232720005 2025-10-15,14:42:09.000,288,11119963,112325,0,1760539328,13850.870825739992,-7.314953069995681,53042.244142560005 2025-10-15,14:42:10.000,288,11120040,112165,0,1760539329,13850.864089429997,-7.336100460001035,53042.23016832 2025-10-15,14:42:11.000,288,11119964,112485,0,1760539330,13850.891034669992,-7.3290513300016755,53042.23715544001 2025-10-15,14:42:12.000,288,11119953,112165,0,1760539331,13850.904507289997,-7.343149590000394,53042.25112968 2025-10-15,14:42:13.000,288,11120035,112045,0,1760539332,13850.911243599992,-7.37134610999783,53042.27907816 2025-10-15,14:42:14.000,288,11120076,112485,0,1760539333,13850.944925149997,-7.357247849999112,53042.26510392001 2025-10-15,14:42:15.000,288,11120021,112285,0,1760539334,13850.965134079997,-7.37134610999783,53042.35593648001 2025-10-15,14:42:16.000,288,11120026,112125,0,1760539335,13850.971870389993,-7.427739149999979,53042.3978592 2025-10-15,14:42:17.000,288,11120043,112485,0,1760539336,13850.978606700002,-7.427739149999979,53042.411833440005 2025-10-15,14:42:18.000,288,11120031,112325,0,1760539337,13850.965134079997,-7.441837409998698,53042.362923600005 2025-10-15,14:42:19.000,288,11120016,112085,0,1760539338,13850.971870389993,-7.470033929996134,53042.40484632001 2025-10-15,14:42:20.000,288,11120019,112325,0,1760539339,13850.992079319993,-7.427739149999979,53042.39087208 2025-10-15,14:42:21.000,288,11120003,112165,0,1760539340,13851.019024560002,-7.462984799996775,53042.411833440005 2025-10-15,14:42:22.000,288,11119996,112365,0,1760539341,13851.032497179993,-7.526426969998283,53042.41882056 2025-10-15,14:42:23.000,288,11119954,112365,0,1760539342,13851.039233490003,-7.505279580000206,53042.460743280004 2025-10-15,14:42:24.000,288,11119947,112445,0,1760539343,13851.059442420003,-7.519377839998924,53042.51664024 2025-10-15,14:42:25.000,288,11119957,112365,0,1760539344,13851.086387659998,-7.540525229997002,53042.460743280004 2025-10-15,14:42:26.000,288,11119957,112325,0,1760539345,13851.099860279988,-7.55462348999572,53042.50266600001 2025-10-15,14:42:27.000,288,11120035,112365,0,1760539346,13851.106596589998,-7.575770880001073,53042.5376016 2025-10-15,14:42:28.000,288,11119936,112365,0,1760539347,13851.160487069988,-7.618065659997228,53042.530614480005 2025-10-15,14:42:29.000,288,11119997,112325,0,1760539348,13851.167223379998,-7.618065659997228,53042.55856296 2025-10-15,14:42:30.000,288,11120011,112445,0,1760539349,13851.160487069988,-7.660360440000659,53042.59349856001 2025-10-15,14:42:31.000,288,11119944,112325,0,1760539350,13851.207641239998,-7.702655219996814,53042.579524320005 2025-10-15,14:42:32.000,288,11119977,112565,0,1760539351,13851.180695999989,-7.7449500000002445,53042.57253720001 2025-10-15,14:42:33.000,288,11119943,112285,0,1760539352,13851.200904929989,-7.78019564999704,53042.6074728 2025-10-15,14:42:34.000,288,11120023,112165,0,1760539353,13851.187432309998,-7.773146519997681,53042.628434160004 2025-10-15,14:42:35.000,288,11120056,112405,0,1760539354,13851.180695999989,-7.843637819998548,53042.6074728 2025-10-15,14:42:36.000,288,11119995,112165,0,1760539355,13851.214377549994,-7.864785209996626,53042.677344 2025-10-15,14:42:37.000,288,11120036,112005,0,1760539356,13851.207641239998,-7.892981730001338,53042.628434160004 2025-10-15,14:42:38.000,288,11120018,112365,0,1760539357,13851.241322789989,-7.900030860000697,53042.66336976 2025-10-15,14:42:39.000,288,11119980,112045,0,1760539358,13851.234586479994,-7.921178249998775,53042.698305360005 2025-10-15,14:42:40.000,288,11119971,112405,0,1760539359,13851.248059099998,-7.892981730001338,53042.747215200005 2025-10-15,14:42:41.000,288,11119990,112325,0,1760539360,13851.221113859989,-7.914129119999416,53042.72625384 2025-10-15,14:42:42.000,288,11120047,112245,0,1760539361,13851.180695999989,-7.921178249998775,53042.698305360005 2025-10-15,14:42:43.000,288,11120005,112205,0,1760539362,13851.194168619993,-7.928227379998134,53042.796125040004 2025-10-15,14:42:44.000,288,11120010,111845,0,1760539363,13851.160487069988,-7.935276509997493,53042.76817656001 2025-10-15,14:42:45.000,288,11119967,112125,0,1760539364,13851.153750759993,-7.900030860000697,53042.796125040004 2025-10-15,14:42:46.000,288,11119976,112325,0,1760539365,13851.126805519998,-7.914129119999416,53042.83106064 2025-10-15,14:42:47.000,288,11119965,112205,0,1760539366,13851.106596589998,-7.942325639996852,53042.75420232 2025-10-15,14:42:48.000,288,11119935,112285,0,1760539367,13851.126805519998,-7.9564238999955705,53042.83106064 2025-10-15,14:42:49.000,288,11120028,112205,0,1760539368,13851.126805519998,-7.942325639996852,53042.83804776001 2025-10-15,14:42:50.000,288,11119996,112125,0,1760539369,13851.066178729998,-7.963473030002206,53042.80311216 2025-10-15,14:42:51.000,288,11120008,112125,0,1760539370,13851.066178729998,-7.977571290000924,53042.81009928001 2025-10-15,14:42:52.000,288,11120047,112045,0,1760539371,13851.012288249993,-7.998718679999001,53042.7821508 2025-10-15,14:42:53.000,288,11120019,112085,0,1760539372,13851.005551939998,-8.041013459995156,53042.747215200005 2025-10-15,14:42:54.000,288,11119936,112325,0,1760539373,13850.951661459992,-8.041013459995156,53042.81009928001 2025-10-15,14:42:55.000,288,11120024,112005,0,1760539374,13850.891034669992,-8.069209979999869,53042.796125040004 2025-10-15,14:42:56.000,288,11120030,112285,0,1760539375,13850.857353120002,-8.06216085000051,53042.796125040004 2025-10-15,14:42:57.000,288,11120027,112325,0,1760539376,13850.877562050002,-8.069209979999869,53042.796125040004 2025-10-15,14:42:58.000,288,11120013,112045,0,1760539377,13850.776517400001,-8.06216085000051,53042.76118944001 2025-10-15,14:42:59.000,288,11119972,112445,0,1760539378,13850.763044779997,-8.06216085000051,53042.80311216 2025-10-15,14:43:00.000,288,11120025,112325,0,1760539379,13850.742835849996,-8.033964329995797,53042.747215200005 2025-10-15,14:43:01.000,288,11120011,112285,0,1760539380,13850.715890610001,-8.033964329995797,53042.747215200005 2025-10-15,14:43:02.000,288,11119939,112365,0,1760539381,13850.695681680001,-8.05511172000115,53042.76118944001 2025-10-15,14:43:03.000,288,11119973,112365,0,1760539382,13850.682209059996,-8.069209979999869,53042.78913792001 2025-10-15,14:43:04.000,288,11119953,112165,0,1760539383,13850.682209059996,-8.069209979999869,53042.80311216 2025-10-15,14:43:05.000,288,11120039,112205,0,1760539384,13850.688945369991,-8.090357369997946,53042.73324096 2025-10-15,14:43:06.000,288,11120013,112525,0,1760539385,13850.682209059996,-8.05511172000115,53042.72625384 2025-10-15,14:43:07.000,288,11120003,112125,0,1760539386,13850.688945369991,-8.041013459995156,53042.747215200005 2025-10-15,14:43:08.000,288,11120023,112405,0,1760539387,13850.682209059996,-8.076259109999228,53042.74022808001 2025-10-15,14:43:09.000,288,11119934,112165,0,1760539388,13850.662000129996,-8.118553889995383,53042.7122796 2025-10-15,14:43:10.000,288,11119946,112445,0,1760539389,13850.641791199996,-8.125603020002018,53042.71926672001 2025-10-15,14:43:11.000,288,11120053,112325,0,1760539390,13850.662000129996,-8.160848669998813,53042.68433112 2025-10-15,14:43:12.000,288,11119968,112205,0,1760539391,13850.655263820001,-8.167897799998173,53042.73324096 2025-10-15,14:43:13.000,288,11120014,112485,0,1760539392,13850.662000129996,-8.19609431999561,53042.71926672001 2025-10-15,14:43:14.000,288,11120008,112245,0,1760539393,13850.641791199996,-8.19609431999561,53042.69131824001 2025-10-15,14:43:15.000,288,11119941,112205,0,1760539394,13850.641791199996,-8.210192580001603,53042.69131824001 2025-10-15,14:43:16.000,288,11119991,112245,0,1760539395,13850.668736439991,-8.18199605999689,53042.70529248 2025-10-15,14:43:17.000,288,11119944,112325,0,1760539396,13850.682209059996,-8.18199605999689,53042.66336976 2025-10-15,14:43:18.000,288,11120020,112245,0,1760539397,13850.715890610001,-8.19609431999561,53042.649395520006 2025-10-15,14:43:19.000,288,11120028,112365,0,1760539398,13850.742835849996,-8.174946929997532,53042.67035688001 2025-10-15,14:43:20.000,288,11120033,112285,0,1760539399,13850.763044779997,-8.153799539999454,53042.649395520006 2025-10-15,14:43:21.000,288,11119975,112405,0,1760539400,13850.783253709997,-8.132652150001377,53042.65638264 2025-10-15,14:43:22.000,288,11119965,112445,0,1760539401,13850.830407879992,-8.083308239998587,53042.65638264 2025-10-15,14:43:23.000,288,11119964,112245,0,1760539402,13850.823671569997,-8.069209979999869,53042.698305360005 2025-10-15,14:43:24.000,288,11119930,112205,0,1760539403,13850.837144190002,-8.06216085000051,53042.69131824001 2025-10-15,14:43:25.000,288,11119958,112565,0,1760539404,13850.843880499997,-8.104455629996664,53042.628434160004 2025-10-15,14:43:26.000,288,11120026,112325,0,1760539405,13850.857353120002,-8.069209979999869,53042.62144704001 2025-10-15,14:43:27.000,288,11120005,112405,0,1760539406,13850.877562050002,-8.05511172000115,53042.6074728 2025-10-15,14:43:28.000,288,11120027,112245,0,1760539407,13850.924716219997,-8.05511172000115,53042.649395520006 2025-10-15,14:43:29.000,288,11119985,112325,0,1760539408,13850.924716219997,-8.06216085000051,53042.698305360005 2025-10-15,14:43:30.000,288,11119946,112125,0,1760539409,13850.978606700002,-8.083308239998587,53042.628434160004 2025-10-15,14:43:31.000,288,11119982,112085,0,1760539410,13850.944925149997,-8.097406499997305,53042.64240840001 2025-10-15,14:43:32.000,288,11120065,111925,0,1760539411,13850.998815630002,-8.111504759996023,53042.63542128 2025-10-15,14:43:33.000,288,11119986,112285,0,1760539412,13851.012288249993,-8.174946929997532,53042.67035688001 2025-10-15,14:43:34.000,288,11120030,112125,0,1760539413,13851.039233490003,-8.217241710000962,53042.68433112 2025-10-15,14:43:35.000,288,11120028,112405,0,1760539414,13851.072915039993,-8.203143450002244,53042.63542128 2025-10-15,14:43:36.000,288,11119982,112325,0,1760539415,13851.086387659998,-8.23133996999968,53042.66336976 2025-10-15,14:43:37.000,288,11120017,112165,0,1760539416,13851.079651349988,-8.224290840000322,53042.698305360005 2025-10-15,14:43:38.000,288,11119978,111965,0,1760539417,13851.113332899993,-8.245438229998399,53042.66336976 2025-10-15,14:43:39.000,288,11120013,112365,0,1760539418,13851.113332899993,-8.245438229998399,53042.65638264 2025-10-15,14:43:40.000,288,11120030,112125,0,1760539419,13851.140278139988,-8.224290840000322,53042.70529248 2025-10-15,14:43:41.000,288,11120001,112125,0,1760539420,13851.173959689993,-8.23133996999968,53042.698305360005 2025-10-15,14:43:42.000,288,11119968,112085,0,1760539421,13851.147014449998,-8.174946929997532,53042.649395520006 2025-10-15,14:43:43.000,288,11119999,112365,0,1760539422,13851.173959689993,-8.132652150001377,53042.68433112 2025-10-15,14:43:44.000,288,11119998,112365,0,1760539423,13851.194168619993,-8.083308239998587,53042.67035688001 2025-10-15,14:43:45.000,288,11119978,112405,0,1760539424,13851.261531719989,-8.026915199996438,53042.69131824001 2025-10-15,14:43:46.000,288,11120072,112365,0,1760539425,13851.227850169998,-7.991669549999642,53042.70529248 2025-10-15,14:43:47.000,288,11119996,112365,0,1760539426,13851.301949579989,-7.970522160001565,53042.677344 2025-10-15,14:43:48.000,288,11120037,112165,0,1760539427,13851.315422199994,-7.885932600001979,53042.747215200005 2025-10-15,14:43:49.000,288,11120027,112245,0,1760539428,13851.40299422999,-7.871834339995985,53042.71926672001 2025-10-15,14:43:50.000,288,11120044,112405,0,1760539429,13851.42993947,-7.808392170001753,53042.72625384 2025-10-15,14:43:51.000,288,11120014,112205,0,1760539430,13851.49056626,-7.751999129999604,53042.73324096 2025-10-15,14:43:52.000,288,11120028,112245,0,1760539431,13851.50403887999,-7.730851740001526,53042.72625384 2025-10-15,14:43:53.000,288,11119944,112365,0,1760539432,13851.638765079995,-7.702655219996814,53042.69131824001 2025-10-15,14:43:54.000,288,11119998,112285,0,1760539433,13851.638765079995,-7.660360440000659,53042.7821508 2025-10-15,14:43:55.000,288,11120024,112325,0,1760539434,13851.699391869995,-7.5898691399997915,53042.81009928001 2025-10-15,14:43:56.000,288,11120016,112605,0,1760539435,13851.739809729996,-7.55462348999572,53042.817086400006 2025-10-15,14:43:57.000,288,11119990,112245,0,1760539436,13851.780227589996,-7.526426969998283,53042.78913792001 2025-10-15,14:43:58.000,288,11120027,112205,0,1760539437,13851.786963899991,-7.491181320001488,53042.84503488 2025-10-15,14:43:59.000,288,11119936,112285,0,1760539438,13851.83411807,-7.470033929996134,53042.84503488 2025-10-15,14:44:00.000,288,11119946,112365,0,1760539439,13851.800436519996,-7.42069002000062,53042.87298336 2025-10-15,14:44:01.000,288,11120045,112325,0,1760539440,13851.800436519996,-7.385444369996549,53042.90093184 2025-10-15,14:44:02.000,288,11119988,112285,0,1760539441,13851.854327000001,-7.364296979998471,53042.89394472 2025-10-15,14:44:03.000,288,11120056,112325,0,1760539442,13851.840854379996,-7.307903939996322,53042.94285456 2025-10-15,14:44:04.000,288,11119963,111845,0,1760539443,13851.840854379996,-7.307903939996322,53042.93586744001 2025-10-15,14:44:05.000,288,11119975,112045,0,1760539444,13851.827381759991,-7.216265249997377,53042.99875152 2025-10-15,14:44:06.000,288,11119954,112405,0,1760539445,13851.820645449996,-7.202166989998659,53042.99875152 2025-10-15,14:44:07.000,288,11119983,112125,0,1760539446,13851.840854379996,-7.159872209995228,53043.033687120005 2025-10-15,14:44:08.000,288,11119983,112205,0,1760539447,13851.83411807,-7.124626559998433,53043.0616356 2025-10-15,14:44:09.000,288,11120050,112085,0,1760539448,13851.854327000001,-7.061184389996924,53043.02670000001 2025-10-15,14:44:10.000,288,11120039,112245,0,1760539449,13851.827381759991,-7.068233519996284,53043.033687120005 2025-10-15,14:44:11.000,288,11120045,112325,0,1760539450,13851.83411807,-6.976594829997339,53043.04766136 2025-10-15,14:44:12.000,288,11120030,112485,0,1760539451,13851.914953790001,-7.004791350002051,53043.08958408 2025-10-15,14:44:13.000,288,11120017,112365,0,1760539452,13851.874535930001,-6.941349180000543,53043.131506800004 2025-10-15,14:44:14.000,288,11119961,112325,0,1760539453,13851.962107959997,-6.941349180000543,53043.13849392 2025-10-15,14:44:15.000,288,11120044,112445,0,1760539454,13851.928426409992,-6.913152659995831,53043.082596960005 2025-10-15,14:44:16.000,288,11120003,112405,0,1760539455,13851.928426409992,-6.913152659995831,53043.201378000005 2025-10-15,14:44:17.000,288,11120062,112365,0,1760539456,13851.955371650001,-6.899054399997112,53043.12451968001 2025-10-15,14:44:18.000,288,11120052,112485,0,1760539457,13851.908217479991,-6.8567596200009575,53043.14548104001 2025-10-15,14:44:19.000,288,11119978,112405,0,1760539458,13851.874535930001,-6.814464839997527,53043.14548104001 2025-10-15,14:44:20.000,288,11119977,112525,0,1760539459,13851.874535930001,-6.807415709998168,53043.1664424 2025-10-15,14:44:21.000,288,11119982,112405,0,1760539460,13851.881272239996,-6.779219190000731,53043.201378000005 2025-10-15,14:44:22.000,288,11119986,112405,0,1760539461,13851.861063309996,-6.715777019999223,53043.1664424 2025-10-15,14:44:23.000,288,11120015,112325,0,1760539462,13851.827381759991,-6.652334849997715,53043.22932648 2025-10-15,14:44:24.000,288,11120008,112205,0,1760539463,13851.847590689991,-6.574794419997488,53043.18740376 2025-10-15,14:44:25.000,288,11120046,112285,0,1760539464,13851.83411807,455.2560066599981,53043.26426208001 2025-10-15,14:44:26.000,288,11119957,112365,0,1760539465,13851.780227589996,-6.483155729998543,53043.24330072001 2025-10-15,14:44:27.000,288,11119977,112165,0,1760539466,13851.81390914,-6.4338118199957535,53043.2363136 2025-10-15,14:44:28.000,288,11119954,112085,0,1760539467,13851.79370021,-6.405615299998317,53043.24330072001 2025-10-15,14:44:29.000,288,11119978,112285,0,1760539468,13851.807172829991,-6.32807486999809,53043.25727496 2025-10-15,14:44:30.000,288,11120039,112325,0,1760539469,13851.807172829991,-6.306927480000013,53043.26426208001 2025-10-15,14:44:31.000,288,11120020,112325,0,1760539470,13851.77349128,-6.2787309599953005,53043.26426208001 2025-10-15,14:44:32.000,288,11119991,112405,0,1760539471,13851.780227589996,-6.208239660001709,53043.24330072001 2025-10-15,14:44:33.000,288,11119982,112365,0,1760539472,13851.760018659996,-6.194141399995715,53043.2363136 2025-10-15,14:44:34.000,288,11120036,112285,0,1760539473,13851.74654603999,-6.165944879998278,53043.26426208001 2025-10-15,14:44:35.000,288,11119981,112285,0,1760539474,13851.739809729996,-6.158895749998919,53043.22233936001 2025-10-15,14:44:36.000,288,11120053,112165,0,1760539475,13851.72633710999,-6.1236501000021235,53043.26426208001 2025-10-15,14:44:37.000,288,11120051,112205,0,1760539476,13851.76675496999,-6.046109670001897,53043.250287840005 2025-10-15,14:44:38.000,288,11120047,112325,0,1760539477,13851.75328235,-6.039060539995262,53043.22932648 2025-10-15,14:44:39.000,288,11120018,112205,0,1760539478,13851.739809729996,-5.989716629999748,53043.28522344 2025-10-15,14:44:40.000,288,11119966,112445,0,1760539479,13851.74654603999,-5.947421849996317,53043.24330072001 2025-10-15,14:44:41.000,288,11119976,112125,0,1760539480,13851.739809729996,-5.87693054999545,53043.299197680004 2025-10-15,14:44:42.000,288,11120029,112125,0,1760539481,13851.76675496999,-5.869881419996091,53043.32714616 2025-10-15,14:44:43.000,288,11119936,112405,0,1760539482,13851.75328235,-5.827586639999936,53043.3061848 2025-10-15,14:44:44.000,288,11120026,112365,0,1760539483,13851.786963899991,-5.785291859996505,53043.299197680004 2025-10-15,14:44:45.000,288,11120080,112445,0,1760539484,13851.76675496999,-5.750046209999709,53043.32714616 2025-10-15,14:44:46.000,288,11120023,111965,0,1760539485,13851.807172829991,-5.750046209999709,53043.26426208001 2025-10-15,14:44:47.000,288,11119994,112285,0,1760539486,13851.854327000001,-5.721849690002273,53043.34112040001 2025-10-15,14:44:48.000,288,11120007,112325,0,1760539487,13851.867799619991,-5.7007022999969195,53043.299197680004 2025-10-15,14:44:49.000,288,11119989,112285,0,1760539488,13851.914953790001,-5.658407520000765,53043.320159040006 2025-10-15,14:44:50.000,288,11120062,112325,0,1760539489,13851.935162720001,-5.630210999996052,53043.29221056001 2025-10-15,14:44:51.000,288,11119972,112405,0,1760539490,13851.995789510001,-5.616112739997334,53043.36208176001 2025-10-15,14:44:52.000,288,11120056,112485,0,1760539491,13852.015998440002,-5.609063609997975,53043.34112040001 2025-10-15,14:44:53.000,288,11120005,112125,0,1760539492,13852.036207370002,-5.616112739997334,53043.36208176001 2025-10-15,14:44:54.000,288,11120017,112325,0,1760539493,13852.056416300002,-5.602014479998616,53043.376056 2025-10-15,14:44:55.000,288,11120007,112125,0,1760539494,13852.137252020002,-5.609063609997975,53043.34810752 2025-10-15,14:44:56.000,288,11119983,112565,0,1760539495,13852.150724639992,456.2076392099989,53043.376056 2025-10-15,14:44:57.000,288,11120044,112125,0,1760539496,13852.123779399997,-5.594965349999256,53043.39003024001 2025-10-15,14:44:58.000,288,11119990,112405,0,1760539497,13852.177669880002,-5.587916219999897,53043.42496584 2025-10-15,14:44:59.000,288,11120058,112325,0,1760539498,13852.157460950002,-5.573817960001179,53043.43195296001 2025-10-15,14:45:00.000,288,11119964,112485,0,1760539499,13852.218087740002,-5.609063609997975,53043.376056 2025-10-15,14:45:01.000,288,11120072,112165,0,1760539500,13852.258505600003,-5.587916219999897,53043.466888560004 2025-10-15,14:45:02.000,288,11120042,112125,0,1760539501,13852.245032979998,-5.587916219999897,53043.43195296001 2025-10-15,14:45:03.000,288,11119974,112485,0,1760539502,13852.238296670002,-5.573817960001179,53043.43195296001 2025-10-15,14:45:04.000,288,11120027,112125,0,1760539503,13852.258505600003,-5.609063609997975,53043.417978720005 2025-10-15,14:45:05.000,288,11120019,112405,0,1760539504,13852.258505600003,-5.665456650000124,53043.45990144001 2025-10-15,14:45:06.000,288,11120047,112285,0,1760539505,13852.204615119997,-5.686604039998201,53043.49483704 2025-10-15,14:45:07.000,288,11119984,112325,0,1760539506,13852.231560359993,-5.686604039998201,53043.48086280001 2025-10-15,14:45:08.000,288,11119992,112165,0,1760539507,13852.258505600003,-5.686604039998201,53043.487849920006 2025-10-15,14:45:09.000,288,11120047,112405,0,1760539508,13852.211351429993,-5.686604039998201,53043.49483704 2025-10-15,14:45:10.000,288,11120031,112205,0,1760539509,13852.197878810002,-5.735947950000991,53043.487849920006 2025-10-15,14:45:11.000,288,11120029,112365,0,1760539510,13852.170933569992,-5.74299708000035,53043.54374688 2025-10-15,14:45:12.000,288,11120040,112525,0,1760539511,13852.123779399997,-5.728898820001632,53043.50182416 2025-10-15,14:45:13.000,288,11120031,112205,0,1760539512,13852.150724639992,-5.7570953399990685,53043.52977264001 2025-10-15,14:45:14.000,288,11120000,112325,0,1760539513,13852.110306779992,-5.735947950000991,53043.54374688 2025-10-15,14:45:15.000,288,11120013,112125,0,1760539514,13852.096834160002,-5.750046209999709,53043.52977264001 2025-10-15,14:45:16.000,288,11119940,112245,0,1760539515,13852.056416300002,-5.728898820001632,53043.56470824 2025-10-15,14:45:17.000,288,11120055,112285,0,1760539516,13852.022734749997,-5.778242729997146,53043.536759760005 2025-10-15,14:45:18.000,288,11120024,112325,0,1760539517,13852.022734749997,-5.778242729997146,53043.536759760005 2025-10-15,14:45:19.000,288,11120042,112485,0,1760539518,13851.989053199992,-5.771193599997787,53043.57169536 2025-10-15,14:45:20.000,288,11119984,112365,0,1760539519,13851.975580580001,-5.7570953399990685,53043.57169536 2025-10-15,14:45:21.000,288,11120005,112485,0,1760539520,13851.962107959997,-5.735947950000991,53043.6206052 2025-10-15,14:45:22.000,288,11119935,112245,0,1760539521,13851.941899029996,-5.74299708000035,53043.54374688 2025-10-15,14:45:23.000,288,11119975,112445,0,1760539522,13851.908217479991,-5.74299708000035,53043.61361808 2025-10-15,14:45:24.000,288,11119978,111925,0,1760539523,13851.888008549991,-5.735947950000991,53043.57868248001 2025-10-15,14:45:25.000,288,11120039,112125,0,1760539524,13851.854327000001,-5.7570953399990685,53043.634579440004 2025-10-15,14:45:26.000,288,11120004,111805,0,1760539525,13851.827381759991,-5.764144469998428,53043.61361808 2025-10-15,14:45:27.000,288,11119988,112285,0,1760539526,13851.786963899991,-5.74299708000035,53043.536759760005 2025-10-15,14:45:28.000,288,11120036,112645,0,1760539527,13851.79370021,-5.764144469998428,53043.57868248001 2025-10-15,14:45:29.000,288,11119976,112285,0,1760539528,13851.76675496999,-5.735947950000991,53043.62759232001 2025-10-15,14:45:30.000,288,11120034,112285,0,1760539529,13851.760018659996,-5.792340989995864,53043.57169536 2025-10-15,14:45:31.000,288,11120020,112205,0,1760539530,13851.739809729996,-5.785291859996505,53043.585669600005 2025-10-15,14:45:32.000,288,11120023,112205,0,1760539531,13851.72633710999,-5.785291859996505,53043.61361808 2025-10-15,14:45:33.000,288,11119952,112365,0,1760539532,13851.73307342,-5.778242729997146,53043.57868248001 2025-10-15,14:45:34.000,288,11119976,112285,0,1760539533,13851.73307342,-5.785291859996505,53043.585669600005 2025-10-15,14:45:35.000,288,11120025,112085,0,1760539534,13851.74654603999,-5.827586639999936,53043.585669600005 2025-10-15,14:45:36.000,288,11119977,112325,0,1760539535,13851.73307342,-5.8064392500018585,53043.56470824 2025-10-15,14:45:37.000,288,11120006,112085,0,1760539536,13851.74654603999,-5.820537510000577,53043.57868248001 2025-10-15,14:45:38.000,288,11120012,112325,0,1760539537,13851.81390914,-5.813488380001218,53043.59964384001 2025-10-15,14:45:39.000,288,11119999,112485,0,1760539538,13851.81390914,-5.827586639999936,53043.59964384001 2025-10-15,14:45:40.000,288,11120040,112485,0,1760539539,13851.800436519996,-5.841684899998654,53043.59265672 2025-10-15,14:45:41.000,288,11119993,112485,0,1760539540,13851.820645449996,-5.820537510000577,53043.585669600005 2025-10-15,14:45:42.000,288,11120032,112325,0,1760539541,13851.786963899991,-5.799390119995223,53043.57169536 2025-10-15,14:45:43.000,288,11119959,112565,0,1760539542,13851.780227589996,-5.827586639999936,53043.55772112001 2025-10-15,14:45:44.000,288,11120028,112485,0,1760539543,13851.820645449996,-5.834635769999295,53043.60663096001 2025-10-15,14:45:45.000,288,11120016,112005,0,1760539544,13851.847590689991,-5.8064392500018585,53043.59964384001 2025-10-15,14:45:46.000,288,11120060,112365,0,1760539545,13851.881272239996,-5.820537510000577,53043.54374688 2025-10-15,14:45:47.000,288,11120034,112245,0,1760539546,13851.894744860001,-5.841684899998654,53043.57868248001 2025-10-15,14:45:48.000,288,11120035,112445,0,1760539547,13851.941899029996,-5.841684899998654,53043.59265672 2025-10-15,14:45:49.000,288,11120024,112365,0,1760539548,13851.968844269992,-5.827586639999936,53043.57868248001 2025-10-15,14:45:50.000,288,11120071,112445,0,1760539549,13852.015998440002,-5.820537510000577,53043.56470824 2025-10-15,14:45:51.000,288,11119993,112645,0,1760539550,13852.036207370002,-5.834635769999295,53043.536759760005 2025-10-15,14:45:52.000,288,11120071,112245,0,1760539551,13852.069888919992,-5.813488380001218,53043.60663096001 2025-10-15,14:45:53.000,288,11120043,112485,0,1760539552,13852.076625230002,-5.7570953399990685,53043.634579440004 2025-10-15,14:45:54.000,288,11119957,112365,0,1760539553,13852.117043090002,-5.74299708000035,53043.59964384001 2025-10-15,14:45:55.000,288,11120042,112245,0,1760539554,13852.130515709992,-5.728898820001632,53043.57868248001 2025-10-15,14:45:56.000,288,11120008,112405,0,1760539555,13852.123779399997,-5.69365316999756,53043.655540800006 2025-10-15,14:45:57.000,288,11120028,112325,0,1760539556,13852.123779399997,-5.658407520000765,53043.59964384001 2025-10-15,14:45:58.000,288,11120023,112445,0,1760539557,13852.150724639992,-5.658407520000765,53043.66951504 2025-10-15,14:45:59.000,288,11119953,112525,0,1760539558,13852.191142499993,-5.594965349999256,53043.64855368001 2025-10-15,14:46:00.000,288,11120011,112285,0,1760539559,13852.184406189997,-5.531523179997748,53043.64156656 2025-10-15,14:46:01.000,288,11119994,112205,0,1760539560,13852.177669880002,-5.503326660000312,53043.67650216001 2025-10-15,14:46:02.000,288,11119972,112525,0,1760539561,13852.245032979998,-5.432835359999444,53043.66951504 2025-10-15,14:46:03.000,288,11120026,112285,0,1760539562,13852.271978219993,-5.376442319997295,53043.655540800006 2025-10-15,14:46:04.000,288,11120064,112245,0,1760539563,13852.265241909998,-5.404638840002008,53043.67650216001 2025-10-15,14:46:05.000,288,11120027,112405,0,1760539564,13852.312396079993,-5.376442319997295,53043.67650216001 2025-10-15,14:46:06.000,288,11120088,112365,0,1760539565,13852.278714530003,-5.3411966700005,53043.69746352001 2025-10-15,14:46:07.000,288,11119962,112365,0,1760539566,13852.298923459988,-5.327098410001781,53043.71842488 2025-10-15,14:46:08.000,288,11120072,112245,0,1760539567,13852.319132389988,-5.33414754000114,53043.74637336001 2025-10-15,14:46:09.000,288,11119970,112285,0,1760539568,13852.359550249988,-5.270705369999632,53043.73239912 2025-10-15,14:46:10.000,288,11119958,112365,0,1760539569,13852.447122279998,-5.256607110000914,53043.73938624 2025-10-15,14:46:11.000,288,11120034,112285,0,1760539570,13852.487540139999,-5.2284105899962015,53043.72541200001 2025-10-15,14:46:12.000,288,11120050,112525,0,1760539571,13852.514485379994,-5.235459719995561,53043.7603476 2025-10-15,14:46:13.000,288,11120011,112445,0,1760539572,13852.595321099994,-5.249557980001555,53043.79528320001 2025-10-15,14:46:14.000,288,11120050,112325,0,1760539573,13852.568375859999,-5.277754499998991,53043.85816728 2025-10-15,14:46:15.000,288,11120049,112325,0,1760539574,13852.62900265,-5.29185275999771,53043.85816728 2025-10-15,14:46:16.000,288,11120011,112445,0,1760539575,13852.655947889994,-5.270705369999632,53043.872141520005 2025-10-15,14:46:17.000,288,11119988,112165,0,1760539576,13852.64921158,-5.298901889997069,53043.87912864 2025-10-15,14:46:18.000,288,11120002,112365,0,1760539577,13852.68289312999,-5.320049279995146,53043.88611576 2025-10-15,14:46:19.000,288,11119999,112285,0,1760539578,13852.66942051,-5.327098410001781,53043.94201272001 2025-10-15,14:46:20.000,288,11119965,112365,0,1760539579,13852.696365749995,-5.355294929999218,53043.990922560006 2025-10-15,14:46:21.000,288,11119989,112245,0,1760539580,13852.655947889994,-5.376442319997295,53043.99790968 2025-10-15,14:46:22.000,288,11120019,112485,0,1760539581,13852.62226633999,-5.383491449996654,53043.921051360005 2025-10-15,14:46:23.000,288,11119973,112405,0,1760539582,13852.608793719999,-5.376442319997295,53043.91406424001 2025-10-15,14:46:24.000,288,11120047,112445,0,1760539583,13852.548166929999,-5.3905405799960135,53043.97694832 2025-10-15,14:46:25.000,288,11120048,112365,0,1760539584,13852.54143061999,-5.383491449996654,53043.97694832 2025-10-15,14:46:26.000,288,11120060,112445,0,1760539585,13852.548166929999,-5.404638840002008,53044.01887104 2025-10-15,14:46:27.000,288,11119974,112445,0,1760539586,13852.501012759989,-5.369393189997936,53044.01887104 2025-10-15,14:46:28.000,288,11120069,112325,0,1760539587,13852.460594899989,-5.348245799999859,53044.03284528001 2025-10-15,14:46:29.000,288,11119996,112365,0,1760539588,13852.480803829989,-5.348245799999859,53043.99790968 2025-10-15,14:46:30.000,288,11120076,112445,0,1760539589,13852.460594899989,-5.298901889997069,53044.01887104 2025-10-15,14:46:31.000,288,11120030,112445,0,1760539590,13852.460594899989,-5.29185275999771,53044.05380664 2025-10-15,14:46:32.000,288,11119931,112565,0,1760539591,13852.393231799993,-5.256607110000914,53044.11669072 2025-10-15,14:46:33.000,288,11120027,112485,0,1760539592,13852.426913349998,-5.214312329997483,53044.088742240005 2025-10-15,14:46:34.000,288,11120069,112125,0,1760539593,13852.379759179988,-5.164968420001969,53044.088742240005 2025-10-15,14:46:35.000,288,11119965,112365,0,1760539594,13852.393231799993,-5.143821029996616,53044.09572936 2025-10-15,14:46:36.000,288,11119990,112445,0,1760539595,13852.366286559998,-5.10857537999982,53044.088742240005 2025-10-15,14:46:37.000,288,11120059,112325,0,1760539596,13852.359550249988,-5.080378859995108,53044.10970360001 2025-10-15,14:46:38.000,288,11120027,112485,0,1760539597,13852.359550249988,-5.038084079998953,53044.074768 2025-10-15,14:46:39.000,288,11120047,112325,0,1760539598,13852.366286559998,-5.0239858200002345,53044.12367784 2025-10-15,14:46:40.000,288,11120015,112445,0,1760539599,13852.352813939993,-4.995789299995522,53044.12367784 2025-10-15,14:46:41.000,288,11119990,112405,0,1760539600,13852.393231799993,-5.031034949999594,53044.08175512001 2025-10-15,14:46:42.000,288,11120028,112125,0,1760539601,13852.420177039989,-5.038084079998953,53044.03284528001 2025-10-15,14:46:43.000,288,11120039,112325,0,1760539602,13852.406704419998,-5.031034949999594,53044.04681952 2025-10-15,14:46:44.000,288,11120004,112405,0,1760539603,13852.447122279998,-5.066280599996389,53044.10271648001 2025-10-15,14:46:45.000,288,11120051,112405,0,1760539604,13852.474067519994,-5.094477120001102,53044.137652080004 2025-10-15,14:46:46.000,288,11120096,112525,0,1760539605,13852.467331209999,-5.101526250000461,53044.13066496001 2025-10-15,14:46:47.000,288,11119991,112565,0,1760539606,13852.514485379994,-5.115624509999179,53044.158613440006 2025-10-15,14:46:48.000,288,11120017,112285,0,1760539607,13852.548166929999,-5.207263199998124,53044.16560056 2025-10-15,14:46:49.000,288,11120016,112485,0,1760539608,13852.568375859999,-5.235459719995561,53044.137652080004 2025-10-15,14:46:50.000,288,11120071,112205,0,1760539609,13852.588584789999,-5.249557980001555,53044.158613440006 2025-10-15,14:46:51.000,288,11120066,112365,0,1760539610,13852.58184847999,-5.3411966700005,53044.1446392 2025-10-15,14:46:52.000,288,11120000,112605,0,1760539611,13852.62900265,-5.305951019996428,53044.15162632001 2025-10-15,14:46:53.000,288,11120010,112405,0,1760539612,13852.68289312999,-5.313000149995787,53044.16560056 2025-10-15,14:46:54.000,288,11120025,112405,0,1760539613,13852.66942051,-5.355294929999218,53044.15162632001 2025-10-15,14:46:55.000,288,11119988,112125,0,1760539614,13852.68962944,-5.355294929999218,53044.18656192 2025-10-15,14:46:56.000,288,11120033,112205,0,1760539615,13852.64247526999,-5.383491449996654,53044.207523280005 2025-10-15,14:46:57.000,288,11120083,112365,0,1760539616,13852.655947889994,-5.383491449996654,53044.16560056 2025-10-15,14:46:58.000,288,11120013,112285,0,1760539617,13852.68962944,-5.411687970001367,53044.18656192 2025-10-15,14:46:59.000,288,11120031,112325,0,1760539618,13852.66942051,-5.461031879996881,53044.13066496001 2025-10-15,14:47:00.000,288,11120046,112045,0,1760539619,13852.66942051,-5.482179270002234,53044.19354904 2025-10-15,14:47:01.000,288,11120002,112285,0,1760539620,13852.66268419999,-5.503326660000312,53044.158613440006 2025-10-15,14:47:02.000,288,11119972,112325,0,1760539621,13852.70983837,-5.5456214399964665,53044.17957480001 2025-10-15,14:47:03.000,288,11119969,112485,0,1760539622,13852.736783609995,-5.609063609997975,53044.2145104 2025-10-15,14:47:04.000,288,11120073,112125,0,1760539623,13852.797410399995,-5.637260129995411,53044.22149752 2025-10-15,14:47:05.000,288,11120044,112365,0,1760539624,13852.75025623,-5.6513583900014055,53044.2145104 2025-10-15,14:47:06.000,288,11120048,112405,0,1760539625,13852.77046516,-5.69365316999756,53044.22149752 2025-10-15,14:47:07.000,288,11120035,112365,0,1760539626,13852.84456456999,-5.750046209999709,53044.256433120005 2025-10-15,14:47:08.000,288,11120052,112405,0,1760539627,13852.797410399995,-5.813488380001218,53044.207523280005 2025-10-15,14:47:09.000,288,11120062,112485,0,1760539628,13852.878246119995,-5.869881419996091,53044.23547176 2025-10-15,14:47:10.000,288,11120078,111925,0,1760539629,13852.898455049995,-5.940372719996958,53044.22848464001 2025-10-15,14:47:11.000,288,11119992,112485,0,1760539630,13852.918663979995,-5.982667500000389,53044.24245888 2025-10-15,14:47:12.000,288,11119991,112325,0,1760539631,13852.95234553,-6.032011409995903,53044.305342960004 2025-10-15,14:47:13.000,288,11119995,112325,0,1760539632,13852.97255446,-6.039060539995262,53044.23547176 2025-10-15,14:47:14.000,288,11120044,112445,0,1760539633,13853.039917559996,-6.1236501000021235,53044.24944600001 2025-10-15,14:47:15.000,288,11120089,112405,0,1760539634,13853.060126489996,-6.144797490000201,53044.29835584001 2025-10-15,14:47:16.000,288,11120073,112445,0,1760539635,13853.100544349996,-6.187092269996356,53044.26342024 2025-10-15,14:47:17.000,288,11120059,112685,0,1760539636,13853.093808040001,-6.208239660001709,53044.29835584001 2025-10-15,14:47:18.000,288,11120070,112525,0,1760539637,13853.140962209996,-6.222337920000427,53044.23547176 2025-10-15,14:47:19.000,288,11120075,112405,0,1760539638,13853.201588999997,-6.257583569997223,53044.29136872 2025-10-15,14:47:20.000,288,11120063,112445,0,1760539639,13853.295897340002,-6.349222259996168,53044.31233008 2025-10-15,14:47:21.000,288,11119976,112405,0,1760539640,13853.208325309992,-6.426762689996394,53044.31233008 2025-10-15,14:47:22.000,288,11120033,112405,0,1760539641,13853.242006859997,-6.440860949995113,53044.34027856 2025-10-15,14:47:23.000,288,11120031,112605,0,1760539642,13853.268952099992,-6.4902048599979025,53044.3542528 2025-10-15,14:47:24.000,288,11120073,112725,0,1760539643,13853.248743169992,-6.574794419997488,53044.40316264 2025-10-15,14:47:25.000,288,11120098,112325,0,1760539644,13853.275688410002,-6.6452857199983555,53044.31931720001 2025-10-15,14:47:26.000,288,11120044,112005,0,1760539645,13853.255479480002,-6.7016787600005046,53044.34027856 2025-10-15,14:47:27.000,288,11119994,112525,0,1760539646,13853.255479480002,-6.729875279997941,53044.31931720001 2025-10-15,14:47:28.000,288,11119990,112565,0,1760539647,13853.268952099992,-6.743973539996659,53044.33329144 2025-10-15,14:47:29.000,288,11120006,112485,0,1760539648,13853.228534239992,-6.765120930002013,53044.34726568001 2025-10-15,14:47:30.000,288,11120052,112445,0,1760539649,13853.248743169992,-6.814464839997527,53044.38220128 2025-10-15,14:47:31.000,288,11120060,112485,0,1760539650,13853.194852690001,-6.842661360002239,53044.375214160005 2025-10-15,14:47:32.000,288,11119996,112285,0,1760539651,13853.208325309992,-6.849710490001598,53044.40316264 2025-10-15,14:47:33.000,288,11120055,112365,0,1760539652,13853.161171139996,-6.870857879999676,53044.424124000005 2025-10-15,14:47:34.000,288,11120014,112645,0,1760539653,13853.181380069997,-6.8567596200009575,53044.3891884 2025-10-15,14:47:35.000,288,11120045,112245,0,1760539654,13853.208325309992,-6.814464839997527,53044.41713688001 2025-10-15,14:47:36.000,288,11120015,112525,0,1760539655,13853.215061620002,-6.849710490001598,53044.41014976 2025-10-15,14:47:37.000,288,11120030,112445,0,1760539656,13853.188116379992,-6.821513969996886,53044.34027856 2025-10-15,14:47:38.000,288,11120001,112725,0,1760539657,13853.221797929997,-6.807415709998168,53044.39617552001 2025-10-15,14:47:39.000,288,11120005,112485,0,1760539658,13853.248743169992,-6.793317449999449,53044.3891884 2025-10-15,14:47:40.000,288,11119990,112405,0,1760539659,13853.208325309992,-6.772170060001372,53044.39617552001 2025-10-15,14:47:41.000,288,11119964,112365,0,1760539660,13853.201588999997,-6.78626832000009,53044.41713688001 2025-10-15,14:47:42.000,288,11120049,112325,0,1760539661,13853.201588999997,-6.807415709998168,53044.36822704001 2025-10-15,14:47:43.000,288,11119995,112365,0,1760539662,13853.242006859997,-6.793317449999449,53044.39617552001 2025-10-15,14:47:44.000,288,11120047,112565,0,1760539663,13853.228534239992,-6.793317449999449,53044.43809824001 2025-10-15,14:47:45.000,288,11120079,112445,0,1760539664,13853.228534239992,-6.8003665799988084,53044.424124000005 2025-10-15,14:47:46.000,288,11120067,112605,0,1760539665,13853.228534239992,-6.828563099996245,53044.424124000005 2025-10-15,14:47:47.000,288,11119986,112445,0,1760539666,13853.147698519992,-6.821513969996886,53044.43111112 2025-10-15,14:47:48.000,288,11120067,112605,0,1760539667,13853.114016970001,-6.8567596200009575,53044.41713688001 2025-10-15,14:47:49.000,288,11119994,112605,0,1760539668,13853.066862799991,-6.821513969996886,53044.4590596 2025-10-15,14:47:50.000,288,11120067,112485,0,1760539669,13853.107280659991,-6.821513969996886,53044.34726568001 2025-10-15,14:47:51.000,288,11120050,112525,0,1760539670,13853.05339018,-6.849710490001598,53044.39617552001 2025-10-15,14:47:52.000,288,11119994,112645,0,1760539671,13853.066862799991,-6.814464839997527,53044.3891884 2025-10-15,14:47:53.000,288,11120062,112325,0,1760539672,13853.087071729991,-6.9061035299964715,53044.39617552001 2025-10-15,14:47:54.000,288,11119990,112605,0,1760539673,13852.99276339,-6.927250920001825,53044.38220128 2025-10-15,14:47:55.000,288,11120011,112525,0,1760539674,13852.999499699996,-6.96954569999798,53044.36123992 2025-10-15,14:47:56.000,288,11119979,112605,0,1760539675,13852.92540028999,-6.983643959996698,53044.41713688001 2025-10-15,14:47:57.000,288,11120063,112645,0,1760539676,13852.90519135999,-7.025938740000129,53044.36822704001 2025-10-15,14:47:58.000,288,11120034,112365,0,1760539677,13852.86477349999,-7.040036999998847,53044.38220128 2025-10-15,14:47:59.000,288,11120018,112485,0,1760539678,13852.797410399995,-7.103479170000355,53044.33329144 2025-10-15,14:48:00.000,288,11120070,112365,0,1760539679,13852.756992539995,-7.089380910001637,53044.36123992 2025-10-15,14:48:01.000,288,11120049,112565,0,1760539680,13852.655947889994,-7.1175774299990735,53044.2843816 2025-10-15,14:48:02.000,288,11120000,112605,0,1760539681,13852.575112169994,-7.1951178599993,53044.326304320006 2025-10-15,14:48:03.000,288,11119977,112485,0,1760539682,13852.527957999999,-7.216265249997377,53044.31233008 2025-10-15,14:48:04.000,288,11120098,112405,0,1760539683,13852.433649659994,-7.24446177000209,53044.3542528 2025-10-15,14:48:05.000,288,11120079,112485,0,1760539684,13852.325868699998,-7.258560030000808,53044.31931720001 2025-10-15,14:48:06.000,288,11119951,112405,0,1760539685,13852.251769289993,-7.265609160000167,53044.31233008 2025-10-15,14:48:07.000,288,11120036,112565,0,1760539686,13852.150724639992,-7.314953069995681,53044.256433120005 2025-10-15,14:48:08.000,288,11119987,112685,0,1760539687,13852.042943679997,-7.279707419998886,53044.23547176 2025-10-15,14:48:09.000,288,11120044,112245,0,1760539688,13852.002525819997,-7.314953069995681,53044.23547176 2025-10-15,14:48:10.000,288,11120071,112605,0,1760539689,13851.968844269992,-7.265609160000167,53044.17957480001 2025-10-15,14:48:11.000,288,11120013,112765,0,1760539690,13851.861063309996,-7.237412639995455,53044.1446392 2025-10-15,14:48:12.000,288,11120032,112645,0,1760539691,13851.81390914,-7.1951178599993,53044.074768 2025-10-15,14:48:13.000,288,11119972,112245,0,1760539692,13851.719600799996,-7.181019600000582,53044.08175512001 2025-10-15,14:48:14.000,288,11120017,112645,0,1760539693,13851.6522377,-7.14577394999651,53044.088742240005 2025-10-15,14:48:15.000,288,11120031,112845,0,1760539694,13851.58487459999,-7.1175774299990735,53044.01188392001 2025-10-15,14:48:16.000,288,11120092,112445,0,1760539695,13851.54445673999,-7.089380910001637,53044.01887104 2025-10-15,14:48:17.000,288,11120078,112485,0,1760539696,13851.46362101999,-7.103479170000355,53044.0048968 2025-10-15,14:48:18.000,288,11119991,112645,0,1760539697,13851.389521609999,-7.075282649995643,53044.02585816 2025-10-15,14:48:19.000,288,11119972,112965,0,1760539698,13851.36257636999,-7.075282649995643,53043.96297408001 2025-10-15,14:48:20.000,288,11119980,112205,0,1760539699,13851.328894819999,-7.089380910001637,53043.92803848 2025-10-15,14:48:21.000,288,11120051,112685,0,1760539700,13851.248059099998,-7.082331780002278,53043.92803848 2025-10-15,14:48:22.000,288,11120090,112525,0,1760539701,13851.180695999989,-7.089380910001637,53043.872141520005 2025-10-15,14:48:23.000,288,11120007,112725,0,1760539702,13851.147014449998,-7.110528299999714,53043.8302188 2025-10-15,14:48:24.000,288,11120028,112525,0,1760539703,13851.106596589998,-7.131675689997792,53043.802270320004 2025-10-15,14:48:25.000,288,11120042,112605,0,1760539704,13851.039233490003,-7.173970470001223,53043.7603476 2025-10-15,14:48:26.000,288,11120055,112765,0,1760539705,13851.012288249993,-7.209216119998018,53043.78130896 2025-10-15,14:48:27.000,288,11120026,112485,0,1760539706,13850.965134079997,-7.24446177000209,53043.753360480005 2025-10-15,14:48:28.000,288,11120025,112525,0,1760539707,13850.897770980002,-7.265609160000167,53043.72541200001 2025-10-15,14:48:29.000,288,11120026,112605,0,1760539708,13850.837144190002,-7.307903939996322,53043.66252792 2025-10-15,14:48:30.000,288,11119986,112805,0,1760539709,13850.789990019992,-7.357247849999112,53043.655540800006 2025-10-15,14:48:31.000,288,11120105,112565,0,1760539710,13850.749572159992,-7.357247849999112,53043.655540800006 2025-10-15,14:48:32.000,288,11120011,112685,0,1760539711,13850.729363229992,-7.357247849999112,53043.55772112001 2025-10-15,14:48:33.000,288,11119953,112765,0,1760539712,13850.682209059996,-7.392493499995908,53043.61361808 2025-10-15,14:48:34.000,288,11120088,112525,0,1760539713,13850.662000129996,-7.385444369996549,53043.550734 2025-10-15,14:48:35.000,288,11120060,112685,0,1760539714,13850.641791199996,-7.399542629995267,53043.550734 2025-10-15,14:48:36.000,288,11120003,112805,0,1760539715,13850.560955479996,-7.413640890001261,53043.56470824 2025-10-15,14:48:37.000,288,11120055,112645,0,1760539716,13850.55421917,-7.434788279999339,53043.50881128001 2025-10-15,14:48:38.000,288,11120038,112805,0,1760539717,13850.49359238,-7.392493499995908,53043.47387568 2025-10-15,14:48:39.000,288,11120061,112605,0,1760539718,13850.43296559,-7.37134610999783,53043.50182416 2025-10-15,14:48:40.000,288,11119998,112765,0,1760539719,13850.358866179995,-7.385444369996549,53043.4459272 2025-10-15,14:48:41.000,288,11120112,112805,0,1760539720,13850.29150308,-7.364296979998471,53043.40400448 2025-10-15,14:48:42.000,288,11119972,112605,0,1760539721,13850.22413997999,-7.3290513300016755,53043.34810752 2025-10-15,14:48:43.000,288,11119992,112485,0,1760539722,13850.19045843,-7.336100460001035,53043.38304312 2025-10-15,14:48:44.000,288,11120087,112645,0,1760539723,13850.116359019994,-7.286756549998245,53043.34112040001 2025-10-15,14:48:45.000,288,11120058,112965,0,1760539724,13850.075941159994,-7.230363509996096,53043.35509464 2025-10-15,14:48:46.000,288,11120032,112685,0,1760539725,13849.988369129998,-7.2233143799967365,53043.34112040001 2025-10-15,14:48:47.000,288,11120049,112605,0,1760539726,13849.947951269998,-7.209216119998018,53043.320159040006 2025-10-15,14:48:48.000,288,11120011,112485,0,1760539727,13849.894060789993,-7.173970470001223,53043.22932648 2025-10-15,14:48:49.000,288,11119992,112485,0,1760539728,13849.894060789993,-7.131675689997792,53043.22932648 2025-10-15,14:48:50.000,288,11119965,112725,0,1760539729,13849.813225069993,-7.068233519996284,53043.19439088001 2025-10-15,14:48:51.000,288,11120049,112805,0,1760539730,13849.793016139993,-7.061184389996924,53043.22233936001 2025-10-15,14:48:52.000,288,11120003,112885,0,1760539731,13849.739125660002,-7.032987869999488,53043.14548104001 2025-10-15,14:48:53.000,288,11120011,112645,0,1760539732,13849.691971489992,-6.990693089996057,53043.14548104001 2025-10-15,14:48:54.000,288,11120089,112925,0,1760539733,13849.644817319997,-6.983643959996698,53043.10355832001 2025-10-15,14:48:55.000,288,11120092,112885,0,1760539734,13849.584190529997,-6.9624965699986205,53043.05464848001 2025-10-15,14:48:56.000,288,11120037,112805,0,1760539735,13849.543772669997,-6.983643959996698,53043.04766136 2025-10-15,14:48:57.000,288,11120058,112805,0,1760539736,13849.503354809996,-6.941349180000543,53042.984777280006 2025-10-15,14:48:58.000,288,11120063,112805,0,1760539737,13849.462936949996,-6.927250920001825,53042.9917644 2025-10-15,14:48:59.000,288,11120021,112405,0,1760539738,13849.41578278,-6.877907009999035,53043.00573864001 2025-10-15,14:49:00.000,288,11120074,112445,0,1760539739,13849.402310159996,-6.913152659995831,53043.00573864001 2025-10-15,14:49:01.000,288,11120065,112445,0,1760539740,13849.368628609991,-6.913152659995831,53042.984777280006 2025-10-15,14:49:02.000,288,11120019,112805,0,1760539741,13849.321474439996,-6.899054399997112,53042.92888032001 2025-10-15,14:49:03.000,288,11120042,112765,0,1760539742,13849.240638719995,-6.870857879999676,53042.92888032001 2025-10-15,14:49:04.000,288,11120005,112885,0,1760539743,13849.26758395999,-6.892005269997753,53042.89394472 2025-10-15,14:49:05.000,288,11120017,112605,0,1760539744,13849.19348455,-6.849710490001598,53042.88695760001 2025-10-15,14:49:06.000,288,11120024,112845,0,1760539745,13849.159802999995,-6.821513969996886,53042.852022 2025-10-15,14:49:07.000,288,11120085,112805,0,1760539746,13849.159802999995,-6.8003665799988084,53042.84503488 2025-10-15,14:49:08.000,288,11120062,112725,0,1760539747,13849.14633037999,-6.78626832000009,53042.817086400006 2025-10-15,14:49:09.000,288,11119971,112765,0,1760539748,13849.14633037999,-6.7369244099973,53042.7821508 2025-10-15,14:49:10.000,288,11120074,112805,0,1760539749,13849.0924399,-6.708727889999864,53042.817086400006 2025-10-15,14:49:11.000,288,11119984,112485,0,1760539750,13849.13285776,-6.652334849997715,53042.77516368 2025-10-15,14:49:12.000,288,11119980,112765,0,1760539751,13849.10591251999,-6.574794419997488,53042.76118944001 2025-10-15,14:49:13.000,288,11119960,112965,0,1760539752,13849.058758349995,-6.51135224999598,53042.76118944001 2025-10-15,14:49:14.000,288,11120085,112845,0,1760539753,13849.12612144999,-6.440860949995113,53042.7122796 2025-10-15,14:49:15.000,288,11119985,112885,0,1760539754,13849.11264883,-6.405615299998317,53042.747215200005 2025-10-15,14:49:16.000,288,11120066,112725,0,1760539755,13849.04528572999,-6.306927480000013,53042.74022808001 2025-10-15,14:49:17.000,288,11120058,112725,0,1760539756,13849.08570358999,-6.194141399995715,53042.74022808001 2025-10-15,14:49:18.000,288,11120033,112645,0,1760539757,13849.099176209995,-6.116600969995488,53042.68433112 2025-10-15,14:49:19.000,288,11120103,112965,0,1760539758,13849.15306669,-6.024962279996544,53042.677344 2025-10-15,14:49:20.000,288,11120078,112965,0,1760539759,13849.15306669,-5.919225329998881,53042.698305360005 2025-10-15,14:49:21.000,288,11120050,112605,0,1760539760,13849.139594069995,-5.813488380001218,53042.69131824001 2025-10-15,14:49:22.000,288,11119995,112685,0,1760539761,13849.17327562,-5.74299708000035,53042.698305360005 2025-10-15,14:49:23.000,288,11120064,112925,0,1760539762,13849.200220859995,-5.630210999996052,53042.67035688001 2025-10-15,14:49:24.000,288,11120028,112925,0,1760539763,13849.260847649995,-5.552670569995826,53042.69131824001 2025-10-15,14:49:25.000,288,11119975,112845,0,1760539764,13849.27432027,-5.461031879996881,53042.67035688001 2025-10-15,14:49:26.000,288,11120017,112885,0,1760539765,13849.30800181999,-5.397589709995373,53042.68433112 2025-10-15,14:49:27.000,288,11120018,112485,0,1760539766,13849.382101229996,-5.313000149995787,53042.698305360005 2025-10-15,14:49:28.000,288,11120018,112965,0,1760539767,13849.402310159996,-5.2284105899962015,53042.69131824001 2025-10-15,14:49:29.000,288,11120064,112565,0,1760539768,13849.422519089996,-5.122673639998538,53042.66336976 2025-10-15,14:49:30.000,288,11120057,112565,0,1760539769,13849.41578278,-5.0733297299957485,53042.66336976 2025-10-15,14:49:31.000,288,11120061,112845,0,1760539770,13849.496618500001,-4.995789299995522,53042.698305360005 2025-10-15,14:49:32.000,288,11120072,112965,0,1760539771,13849.503354809996,-4.93234713000129,53042.65638264 2025-10-15,14:49:33.000,288,11119998,112485,0,1760539772,13849.577454220002,-4.868904959999782,53042.69131824001 2025-10-15,14:49:34.000,288,11120000,112965,0,1760539773,13849.550508979992,-4.784315400000196,53042.71926672001 2025-10-15,14:49:35.000,288,11119996,112805,0,1760539774,13849.584190529997,-4.749069749996124,53042.73324096 2025-10-15,14:49:36.000,288,11120027,112805,0,1760539775,13849.577454220002,-4.692676710001251,53042.75420232 2025-10-15,14:49:37.000,288,11119996,112845,0,1760539776,13849.611135769992,-4.608087150001666,53042.73324096 2025-10-15,14:49:38.000,288,11120005,112925,0,1760539777,13849.638081010002,-4.537595850000798,53042.796125040004 2025-10-15,14:49:39.000,288,11119991,112805,0,1760539778,13849.671762559992,-4.4459571600018535,53042.817086400006 2025-10-15,14:49:40.000,288,11119977,112885,0,1760539779,13849.678498870002,-4.410711509997782,53042.87298336 2025-10-15,14:49:41.000,288,11119982,112885,0,1760539780,13849.685235179997,-4.333171079997555,53042.83106064 2025-10-15,14:49:42.000,288,11120031,112765,0,1760539781,13849.705444109997,-4.262679779996688,53042.84503488 2025-10-15,14:49:43.000,288,11119981,112725,0,1760539782,13849.772807209993,-4.171041089997743,53042.83106064 2025-10-15,14:49:44.000,288,11119986,113005,0,1760539783,13849.793016139993,-4.100549789996876,53042.83106064 2025-10-15,14:49:45.000,288,11120053,112965,0,1760539784,13849.860379239988,-4.044156750002003,53042.82407352 2025-10-15,14:49:46.000,288,11120017,112765,0,1760539785,13849.867115549998,-3.9595671899951412,53042.852022 2025-10-15,14:49:47.000,288,11120078,112805,0,1760539786,13849.941214959988,-3.8679284999961965,53042.94285456 2025-10-15,14:49:48.000,288,11119967,112765,0,1760539787,13850.015314369994,-3.797437199995329,53042.9917644 2025-10-15,14:49:49.000,288,11119973,112885,0,1760539788,13850.035523299994,-3.7269459000017378,53042.92888032001 2025-10-15,14:49:50.000,288,11120016,113085,0,1760539789,13850.109622709999,-3.6987493799970252,53042.93586744001 2025-10-15,14:49:51.000,288,11120062,112765,0,1760539790,13850.156776879994,-3.677601989998948,53042.984777280006 2025-10-15,14:49:52.000,288,11120021,112805,0,1760539791,13850.25108522,-3.6212089499967988,53042.984777280006 2025-10-15,14:49:53.000,288,11120085,113085,0,1760539792,13850.237612599994,-3.593012429999362,53043.02670000001 2025-10-15,14:49:54.000,288,11119954,112965,0,1760539793,13850.31171201,-3.5648159100019257,53043.04067424 2025-10-15,14:49:55.000,288,11120043,112765,0,1760539794,13850.379075109995,-3.48022635000234,53043.10355832001 2025-10-15,14:49:56.000,288,11120005,112805,0,1760539795,13850.46664713999,-3.4026859200021136,53043.10355832001 2025-10-15,14:49:57.000,288,11119969,112925,0,1760539796,13850.59463703,-3.3603911399986828,53043.18041664 2025-10-15,14:49:58.000,288,11119981,112765,0,1760539797,13850.675472750001,-3.3533420099993236,53043.21535224 2025-10-15,14:49:59.000,288,11119991,112925,0,1760539798,13850.803462639997,-3.325145490001887,53043.201378000005 2025-10-15,14:50:00.000,288,11120064,112965,0,1760539799,13850.850616809992,-3.261703320000379,53043.320159040006 2025-10-15,14:50:01.000,288,11119959,113045,0,1760539800,13850.958397770002,-3.212359409997589,53043.33413328 2025-10-15,14:50:02.000,288,11120039,113205,0,1760539801,13851.025760869998,-3.212359409997589,53043.35509464 2025-10-15,14:50:03.000,288,11120061,112965,0,1760539802,13851.093123969993,-3.20531027999823,53043.43894008001 2025-10-15,14:50:04.000,288,11120052,112885,0,1760539803,13851.167223379998,-3.1771137600007933,53043.417978720005 2025-10-15,14:50:05.000,288,11120002,113045,0,1760539804,13851.275004339994,-3.1489172399960808,53043.45291432 2025-10-15,14:50:06.000,288,11120040,112765,0,1760539805,13851.355840059994,-3.1418681099967216,53043.5157984 2025-10-15,14:50:07.000,288,11119995,112685,0,1760539806,13851.4501484,-3.1418681099967216,53043.6206052 2025-10-15,14:50:08.000,288,11120069,113085,0,1760539807,13851.537720429995,-3.120720719998644,53043.66951504 2025-10-15,14:50:09.000,288,11120078,112965,0,1760539808,13851.58487459999,-3.0925242000012076,53043.67650216001 2025-10-15,14:50:10.000,288,11120077,113005,0,1760539809,13851.63202877,-3.057278549997136,53043.69746352001 2025-10-15,14:50:11.000,288,11120072,113045,0,1760539810,13851.679182939995,-3.050229419997777,53043.73938624 2025-10-15,14:50:12.000,288,11119968,112925,0,1760539811,13851.840854379996,-3.0290820299996994,53043.79528320001 2025-10-15,14:50:13.000,288,11120076,112885,0,1760539812,13851.908217479991,-3.0290820299996994,53043.8302188 2025-10-15,14:50:14.000,288,11120051,112965,0,1760539813,13851.975580580001,-3.007934640001622,53043.90009 2025-10-15,14:50:15.000,288,11119968,113045,0,1760539814,13852.056416300002,-2.993836379995628,53043.95598696 2025-10-15,14:50:16.000,288,11120053,113125,0,1760539815,13852.164197259997,-3.014983770000981,53044.039832400005 2025-10-15,14:50:17.000,288,11120073,113205,0,1760539816,13852.285450839998,-3.0361311599990586,53044.039832400005 2025-10-15,14:50:18.000,288,11119961,112925,0,1760539817,13852.359550249988,-3.057278549997136,53044.06778088 2025-10-15,14:50:19.000,288,11119980,113005,0,1760539818,13852.514485379994,-3.0361311599990586,53044.13066496001 2025-10-15,14:50:20.000,288,11120008,113125,0,1760539819,13852.615530029994,-3.050229419997777,53044.137652080004 2025-10-15,14:50:21.000,288,11120047,113005,0,1760539820,13852.70310205999,-3.0713768099958543,53044.23547176 2025-10-15,14:50:22.000,288,11119985,113045,0,1760539821,13852.83109195,-3.113671589999285,53044.26342024 2025-10-15,14:50:23.000,288,11120080,113165,0,1760539822,13852.96581814999,-3.106622459999926,53044.326304320006 2025-10-15,14:50:24.000,288,11119986,113085,0,1760539823,13853.147698519992,-3.120720719998644,53044.38220128 2025-10-15,14:50:25.000,288,11120030,112725,0,1760539824,13853.255479480002,-3.170064630001434,53044.424124000005 2025-10-15,14:50:26.000,288,11120056,112965,0,1760539825,13853.363260439997,-3.170064630001434,53044.51495656001 2025-10-15,14:50:27.000,288,11119970,113125,0,1760539826,13853.457568780002,-3.1418681099967216,53044.53591792001 2025-10-15,14:50:28.000,288,11120055,112605,0,1760539827,13853.599031289988,-3.1489172399960808,53044.64771184 2025-10-15,14:50:29.000,288,11120039,112965,0,1760539828,13853.713548559994,-3.1418681099967216,53044.6686732 2025-10-15,14:50:30.000,288,11119998,113085,0,1760539829,13853.76070272999,-3.1348189799973625,53044.72457016 2025-10-15,14:50:31.000,288,11119971,112885,0,1760539830,13853.855011069994,-3.106622459999926,53044.86431256 2025-10-15,14:50:32.000,288,11120000,113045,0,1760539831,13853.976264649995,-3.064327679996495,53044.86431256 2025-10-15,14:50:33.000,288,11120013,112965,0,1760539832,13854.08404560999,-3.0431802899984177,53044.92020952001 2025-10-15,14:50:34.000,288,11120040,112845,0,1760539833,13854.178353949996,-2.9656398599981912,53044.96911936001 2025-10-15,14:50:35.000,288,11120043,112685,0,1760539834,13854.238980739996,-2.944492470000114,53044.997067840006 2025-10-15,14:50:36.000,288,11120008,113085,0,1760539835,13854.319816459996,-2.909246819996042,53045.07392616 2025-10-15,14:50:37.000,288,11119973,113085,0,1760539836,13854.380443249996,-2.8810502999986056,53045.06693904001 2025-10-15,14:50:38.000,288,11119983,112765,0,1760539837,13854.508433139992,-2.8317063899958157,53045.18572008001 2025-10-15,14:50:39.000,288,11119991,113005,0,1760539838,13854.629686719993,-2.8176081299970974,53045.23462992001 2025-10-15,14:50:40.000,288,11120017,112925,0,1760539839,13854.717258749988,-2.7682642200015835,53045.311488240004 2025-10-15,14:50:41.000,288,11120021,113125,0,1760539840,13854.811567089993,-2.733018569997512,53045.381359440005 2025-10-15,14:50:42.000,288,11120004,112765,0,1760539841,13854.892402809994,-2.7189203099987935,53045.41629504 2025-10-15,14:50:43.000,288,11120036,113125,0,1760539842,13854.97997483999,-2.7259694399981527,53045.4372564 2025-10-15,14:50:44.000,288,11120059,113085,0,1760539843,13855.08101948999,-2.7259694399981527,53045.53507608 2025-10-15,14:50:45.000,288,11120039,112925,0,1760539844,13855.175327829995,-2.7118711799994344,53045.55603744 2025-10-15,14:50:46.000,288,11119982,113085,0,1760539845,13855.20900938,-2.733018569997512,53045.60494728 2025-10-15,14:50:47.000,288,11120051,113005,0,1760539846,13855.2898451,-2.740067699996871,53045.65385712 2025-10-15,14:50:48.000,288,11120060,113085,0,1760539847,13855.39088975,-2.733018569997512,53045.70975408001 2025-10-15,14:50:49.000,288,11120071,113205,0,1760539848,13855.458252849996,-2.7823624800003017,53045.74468968 2025-10-15,14:50:50.000,288,11120062,113205,0,1760539849,13855.525615949991,-2.8176081299970974,53045.77263816 2025-10-15,14:50:51.000,288,11120065,112725,0,1760539850,13855.619924289997,-2.859902910000528,53045.84949648 2025-10-15,14:50:52.000,288,11120019,113005,0,1760539851,13855.680551079997,-2.8740011699992465,53045.91238056 2025-10-15,14:50:53.000,288,11120076,112965,0,1760539852,13855.741177869997,-2.951541599999473,53045.94032904 2025-10-15,14:50:54.000,288,11119988,113085,0,1760539853,13855.869167759993,-3.007934640001622,53045.9612904 2025-10-15,14:50:55.000,288,11120063,113085,0,1760539854,13855.916321930003,-3.064327679996495,53046.04513584001 2025-10-15,14:50:56.000,288,11120056,113205,0,1760539855,13856.003893959998,-3.113671589999285,53046.115007039996 2025-10-15,14:50:57.000,288,11120038,113205,0,1760539856,13856.111674919994,-3.1912120199995115,53046.12898128 2025-10-15,14:50:58.000,288,11120076,113165,0,1760539857,13856.165565399999,-3.2264576699963072,53046.15692976 2025-10-15,14:50:59.000,288,11120051,112965,0,1760539858,13856.25987373999,-3.3392437500006054,53046.22680096 2025-10-15,14:51:00.000,288,11120012,113285,0,1760539859,13856.38786363,-3.3885876599961193,53046.24776232 2025-10-15,14:51:01.000,288,11120011,113125,0,1760539860,13856.46869935,-3.3885876599961193,53046.338594880006 2025-10-15,14:51:02.000,288,11120004,113045,0,1760539861,13856.52258982999,-3.487275480001699,53046.35955624001 2025-10-15,14:51:03.000,288,11119989,113085,0,1760539862,13856.54953507,-3.529570259997854,53046.38051760001 2025-10-15,14:51:04.000,288,11120023,112925,0,1760539863,13856.61016186,-3.593012429999362,53046.39449184 2025-10-15,14:51:05.000,288,11119987,113165,0,1760539864,13856.62363447999,-3.635307209995517,53046.47135016 2025-10-15,14:51:06.000,288,11120073,113005,0,1760539865,13856.67078865,-3.748093289999815,53046.52026 2025-10-15,14:51:07.000,288,11120063,113165,0,1760539866,13856.677524959996,-3.79038806999597,53046.54820848001 2025-10-15,14:51:08.000,288,11120036,113165,0,1760539867,13856.664052339991,-3.8820267600021907,53046.5901312 2025-10-15,14:51:09.000,288,11120044,113165,0,1760539868,13856.69099758,457.843037370003,53046.63904104 2025-10-15,14:51:10.000,288,11120070,112805,0,1760539869,13856.711206510001,-4.001861969998572,53046.62506680001 2025-10-15,14:51:11.000,288,11120025,113165,0,1760539870,13856.711206510001,-4.037107619995368,53046.6600024 2025-10-15,14:51:12.000,288,11120103,113245,0,1760539871,13856.724679129991,-4.06530414000008,53046.73686072 2025-10-15,14:51:13.000,288,11120060,113085,0,1760539872,13856.758360679996,-4.142844570000307,53046.7298736 2025-10-15,14:51:14.000,288,11120022,113245,0,1760539873,13856.792042230001,-4.2344832599992515,53046.841667520006 2025-10-15,14:51:15.000,288,11120006,113205,0,1760539874,13856.818987469997,-4.276778039995406,53046.79275768001 2025-10-15,14:51:16.000,288,11119968,113445,0,1760539875,13856.859405329997,-4.361367600002268,53046.785770559996 2025-10-15,14:51:17.000,288,11119959,113245,0,1760539876,13856.872877950002,-4.431858899995859,53046.89756448 2025-10-15,14:51:18.000,288,11120028,113445,0,1760539877,13856.832460090001,-4.537595850000798,53046.86262888001 2025-10-15,14:51:19.000,288,11119960,113125,0,1760539878,13856.852669020001,-4.593988889995671,53046.9045516 2025-10-15,14:51:20.000,288,11120059,113085,0,1760539879,13856.859405329997,-4.7067749699999695,53046.91153872001 2025-10-15,14:51:21.000,288,11119995,113325,0,1760539880,13856.825723779992,-4.819561049996992,53046.91852584 2025-10-15,14:51:22.000,288,11120066,113325,0,1760539881,13856.859405329997,-4.8830032199985,53046.96743568 2025-10-15,14:51:23.000,288,11119961,113085,0,1760539882,13856.839196399997,-5.038084079998953,53047.01634552 2025-10-15,14:51:24.000,288,11119979,113085,0,1760539883,13856.785305919992,-5.172017550001328,53046.99538416 2025-10-15,14:51:25.000,288,11120016,113165,0,1760539884,13856.832460090001,-5.313000149995787,53047.03031976001 2025-10-15,14:51:26.000,288,11120033,112965,0,1760539885,13856.805514849992,-5.404638840002008,53047.01634552 2025-10-15,14:51:27.000,288,11119994,113285,0,1760539886,13856.812251160001,-5.524474049998389,53047.06525536 2025-10-15,14:51:28.000,288,11119990,113365,0,1760539887,13856.825723779992,-5.637260129995411,53046.988397040004 2025-10-15,14:51:29.000,288,11120036,113085,0,1760539888,13856.812251160001,-5.7570953399990685,53047.01634552 2025-10-15,14:51:30.000,288,11120088,113205,0,1760539889,13856.785305919992,-5.869881419996091,53047.03730688 2025-10-15,14:51:31.000,288,11120056,113125,0,1760539890,13856.758360679996,-5.97561837000103,53047.044294 2025-10-15,14:51:32.000,288,11120024,113285,0,1760539891,13856.711206510001,-6.088404449998052,53047.03730688 2025-10-15,14:51:33.000,288,11120025,112925,0,1760539892,13856.69099758,-6.1729940099976375,53047.05128112001 2025-10-15,14:51:34.000,288,11120035,113365,0,1760539893,13856.664052339991,-6.292829220001295,53047.05128112001 2025-10-15,14:51:35.000,288,11120055,113325,0,1760539894,13856.63037079,-6.398566169998958,53047.10019096001 2025-10-15,14:51:36.000,288,11119989,113085,0,1760539895,13856.576480309996,-6.546597900000052,53047.02333264 2025-10-15,14:51:37.000,288,11119991,113245,0,1760539896,13856.52258982999,-6.638236589998996,53047.044294 2025-10-15,14:51:38.000,288,11120016,113125,0,1760539897,13856.50238089999,-6.772170060001372,53047.058268240005 2025-10-15,14:51:39.000,288,11120016,113245,0,1760539898,13856.44175410999,-6.948398309999902,53047.009358400006 2025-10-15,14:51:40.000,288,11120047,113165,0,1760539899,13856.414808869995,-7.068233519996284,53046.99538416 2025-10-15,14:51:41.000,288,11119960,113285,0,1760539900,13856.32723684,-7.2233143799967365,53046.988397040004 2025-10-15,14:51:42.000,288,11119974,113125,0,1760539901,13856.25987373999,-7.3290513300016755,53046.96044856001 2025-10-15,14:51:43.000,288,11120013,113325,0,1760539902,13856.246401119999,-7.4841321900021285,53046.96743568 2025-10-15,14:51:44.000,288,11120066,112965,0,1760539903,13856.165565399999,-7.575770880001073,53046.939487200005 2025-10-15,14:51:45.000,288,11119966,113405,0,1760539904,13856.104938609998,-7.730851740001526,53046.84865464 2025-10-15,14:51:46.000,288,11120063,113165,0,1760539905,13856.030839199993,-7.857736079997267,53046.869616 2025-10-15,14:51:47.000,288,11120028,113285,0,1760539906,13855.976948719988,-7.998718679999001,53046.84865464 2025-10-15,14:51:48.000,288,11120020,113045,0,1760539907,13855.909585619993,453.6488050199987,53046.83468040001 2025-10-15,14:51:49.000,288,11120070,113245,0,1760539908,13855.855695140002,-8.23838909999904,53046.820706160004 2025-10-15,14:51:50.000,288,11120030,113365,0,1760539909,13855.761386799997,-8.330027789997985,53046.7997448 2025-10-15,14:51:51.000,288,11120063,113445,0,1760539910,13855.633396910001,-8.442813870002283,53046.7997448 2025-10-15,14:51:52.000,288,11120010,113245,0,1760539911,13855.592979050001,-8.562649079998664,53046.785770559996 2025-10-15,14:51:53.000,288,11120001,113325,0,1760539912,13855.45151654,-8.68953342000168,53046.71589936001 2025-10-15,14:51:54.000,288,11120078,113285,0,1760539913,13855.39088975,-8.802319499998703,53046.6600024 2025-10-15,14:51:55.000,288,11120066,113205,0,1760539914,13855.31005403,-8.908056449996366,53046.673976640006 2025-10-15,14:51:56.000,288,11120084,113285,0,1760539915,13855.195536759995,-9.013793400001305,53046.57615696001 2025-10-15,14:51:57.000,288,11120083,112845,0,1760539916,13855.04060162999,-9.140677739997045,53046.52026 2025-10-15,14:51:58.000,288,11119956,113365,0,1760539917,13854.973238529994,-9.190021649999835,53046.56218272 2025-10-15,14:51:59.000,288,11120073,113365,0,1760539918,13854.825039709998,-9.28166033999878,53046.47833728001 2025-10-15,14:52:00.000,288,11120001,113285,0,1760539919,13854.737467679988,-9.352151639999647,53046.42942744001 2025-10-15,14:52:01.000,288,11120066,113485,0,1760539920,13854.582532549997,-9.486085110002023,53046.39449184 2025-10-15,14:52:02.000,288,11120083,112925,0,1760539921,13854.494960520002,-9.56362554000225,53046.35955624001 2025-10-15,14:52:03.000,288,11120014,113285,0,1760539922,13854.387179559992,-9.648215100001835,53046.28968504001 2025-10-15,14:52:04.000,288,11120072,113285,0,1760539923,13854.238980739996,-9.68346074999863,53046.24776232 2025-10-15,14:52:05.000,288,11120067,113245,0,1760539924,13854.17161764,-9.782148569996934,53046.24077520001 2025-10-15,14:52:06.000,288,11119975,113165,0,1760539925,13854.036891439995,-9.845590739998443,53046.14295552001 2025-10-15,14:52:07.000,288,11120017,113285,0,1760539926,13853.90890155,-9.930180299998028,53046.115007039996 2025-10-15,14:52:08.000,288,11120060,113325,0,1760539927,13853.794384279994,-10.000671599998896,53046.10801992 2025-10-15,14:52:09.000,288,11120006,113205,0,1760539928,13853.693339629994,451.7314416599984,53046.003213120006 2025-10-15,14:52:10.000,288,11119989,113365,0,1760539929,13853.538404499988,-10.113457679995918,53045.8914192 2025-10-15,14:52:11.000,288,11120058,113285,0,1760539930,13853.430623539993,-10.120506809995277,53045.87744496001 2025-10-15,14:52:12.000,288,11120102,113165,0,1760539931,13853.302633649997,-10.198047239995503,53045.8914192 2025-10-15,14:52:13.000,288,11120132,113165,0,1760539932,13853.154434830001,-10.240342019998934,53045.79359952 2025-10-15,14:52:14.000,288,11120109,113525,0,1760539933,13853.019708629996,-10.254440279997652,53045.70975408001 2025-10-15,14:52:15.000,288,11120068,113285,0,1760539934,13852.88498242999,-10.310833319999801,53045.70975408001 2025-10-15,14:52:16.000,288,11120035,113325,0,1760539935,13852.756992539995,-10.37427549000131,53045.58398592 2025-10-15,14:52:17.000,288,11120031,113365,0,1760539936,13852.60205740999,-10.416570269997464,53045.52110184001 2025-10-15,14:52:18.000,288,11120065,113285,0,1760539937,13852.487540139999,-10.423619399996824,53045.4372564 2025-10-15,14:52:19.000,288,11120048,113285,0,1760539938,13852.373022869993,-10.50820895999641,53045.39533368 2025-10-15,14:52:20.000,288,11120053,113285,0,1760539939,13852.197878810002,-10.515258089995768,53045.28353976001 2025-10-15,14:52:21.000,288,11120008,113245,0,1760539940,13852.096834160002,-10.599847649995354,53045.29052688 2025-10-15,14:52:22.000,288,11120021,113285,0,1760539941,13851.989053199992,-10.635093299999426,53045.17174584 2025-10-15,14:52:23.000,288,11119981,113485,0,1760539942,13851.881272239996,-10.705584600000293,53045.12982312 2025-10-15,14:52:24.000,288,11120051,113405,0,1760539943,13851.780227589996,-10.769026770001801,53045.03200344 2025-10-15,14:52:25.000,288,11120066,113325,0,1760539944,13851.638765079995,-10.77607590000116,53044.941170879996 2025-10-15,14:52:26.000,288,11120047,113245,0,1760539945,13851.50403887999,-10.839518069995393,53044.90623528 2025-10-15,14:52:27.000,288,11119980,113365,0,1760539946,13851.42320315999,-10.853616330001387,53044.85033832001 2025-10-15,14:52:28.000,288,11120060,113485,0,1760539947,13851.328894819999,-10.874763719999464,53044.77348000001 2025-10-15,14:52:29.000,288,11120014,113445,0,1760539948,13851.207641239998,-10.91000936999626,53044.73155728001 2025-10-15,14:52:30.000,288,11119965,113245,0,1760539949,13851.113332899993,-10.95230414999969,53044.65469896001 2025-10-15,14:52:31.000,288,11120057,113485,0,1760539950,13850.978606700002,-11.015746320001199,53044.542905040005 2025-10-15,14:52:32.000,288,11120023,113485,0,1760539951,13850.857353120002,-11.029844579999917,53044.3891884 2025-10-15,14:52:33.000,288,11120071,113525,0,1760539952,13850.783253709997,-11.058041099997354,53044.41713688001 2025-10-15,14:52:34.000,288,11120071,113445,0,1760539953,13850.662000129996,-11.072139359996072,53044.36123992 2025-10-15,14:52:35.000,288,11120010,113245,0,1760539954,13850.55421917,-11.13558152999758,53044.29136872 2025-10-15,14:52:36.000,288,11120070,113245,0,1760539955,13850.3723388,-11.128532399998221,53044.2145104 2025-10-15,14:52:37.000,288,11120010,113445,0,1760539956,13850.25108522,-11.149679789996298,53044.16560056 2025-10-15,14:52:38.000,288,11120011,113205,0,1760539957,13850.150040569999,-11.220171089997166,53044.088742240005 2025-10-15,14:52:39.000,288,11119994,113605,0,1760539958,13850.089413779999,-11.199023699999088,53044.0048968 2025-10-15,14:52:40.000,288,11120069,113405,0,1760539959,13849.995105439993,-11.241318479995243,53043.87912864 2025-10-15,14:52:41.000,288,11120062,113445,0,1760539960,13849.873851859993,-11.269514999999956,53043.872141520005 2025-10-15,14:52:42.000,288,11120058,113365,0,1760539961,13849.732389349992,-11.269514999999956,53043.85118016 2025-10-15,14:52:43.000,288,11120033,113445,0,1760539962,13849.671762559992,450.49079478000203,53043.71143776 2025-10-15,14:52:44.000,288,11120024,113565,0,1760539963,13849.597663150002,-11.241318479995243,53043.66951504 2025-10-15,14:52:45.000,288,11120045,113605,0,1760539964,13849.483145879996,-11.241318479995243,53043.61361808 2025-10-15,14:52:46.000,288,11120046,113605,0,1760539965,13849.37536492,-11.262465870000597,53043.55772112001 2025-10-15,14:52:47.000,288,11120039,113085,0,1760539966,13849.27432027,-11.241318479995243,53043.50881128001 2025-10-15,14:52:48.000,288,11120035,113365,0,1760539967,13849.17327562,-11.227220219996525,53043.40400448 2025-10-15,14:52:49.000,288,11120000,113485,0,1760539968,13849.14633037999,-11.19197456999973,53043.38304312 2025-10-15,14:52:50.000,288,11120076,113405,0,1760539969,13848.998131559994,-11.149679789996298,53043.34810752 2025-10-15,14:52:51.000,288,11120012,113485,0,1760539970,13848.96445000999,-11.093286750001425,53043.24330072001 2025-10-15,14:52:52.000,288,11120052,113725,0,1760539971,13848.796042259994,-11.086237620002066,53043.18740376 2025-10-15,14:52:53.000,288,11120002,113365,0,1760539972,13848.715206539993,-11.036893709999276,53043.19439088001 2025-10-15,14:52:54.000,288,11119985,113445,0,1760539973,13848.661316059988,-10.95935327999905,53043.08958408 2025-10-15,14:52:55.000,288,11120058,113445,0,1760539974,13848.580480340002,-10.931156760001613,53042.984777280006 2025-10-15,14:52:56.000,288,11120087,113645,0,1760539975,13848.486171999997,-10.895911109997542,53042.963815920004 2025-10-15,14:52:57.000,288,11120050,113485,0,1760539976,13848.412072589992,-10.825419809996674,53042.90093184 2025-10-15,14:52:58.000,288,11119991,113525,0,1760539977,13848.290819009992,-10.78312503000052,53042.83804776001 2025-10-15,14:52:59.000,288,11120035,113405,0,1760539978,13848.236928530001,-10.73378111999773,53042.80311216 2025-10-15,14:53:00.000,288,11120025,113645,0,1760539979,13848.142620189996,-10.670338949996221,53042.74022808001 2025-10-15,14:53:01.000,288,11120021,113645,0,1760539980,13848.10893863999,-10.599847649995354,53042.698305360005 2025-10-15,14:53:02.000,288,11120059,113485,0,1760539981,13848.0146303,-10.564601999998558,53042.63542128 2025-10-15,14:53:03.000,288,11119979,113325,0,1760539982,13847.95400351,-10.487061569998332,53042.60048568001 2025-10-15,14:53:04.000,288,11120075,113245,0,1760539983,13847.85295886,-10.451815920001536,53042.60048568001 2025-10-15,14:53:05.000,288,11120031,113485,0,1760539984,13847.79233207,-10.402472009998746,53042.49567888 2025-10-15,14:53:06.000,288,11120045,113645,0,1760539985,13847.738441589994,-10.381324620000669,53042.47471752001 2025-10-15,14:53:07.000,288,11120025,113805,0,1760539986,13847.657605869994,-10.303784190000442,53042.42580768001 2025-10-15,14:53:08.000,288,11119988,113565,0,1760539987,13847.590242769998,-10.247391149998293,53042.43279480001 2025-10-15,14:53:09.000,288,11120081,113645,0,1760539988,13847.549824909998,-10.162801589998708,53042.38388496001 2025-10-15,14:53:10.000,288,11119993,113565,0,1760539989,13847.509407049998,-10.127555940001912,53042.314013760006 2025-10-15,14:53:11.000,288,11120089,113525,0,1760539990,13847.462252879988,-10.078212029999122,53042.26510392001 2025-10-15,14:53:12.000,288,11120117,113485,0,1760539991,13847.428571329998,-10.014769859997614,53042.25811680001 2025-10-15,14:53:13.000,288,11120029,113805,0,1760539992,13847.381417160002,-9.986573340000177,53042.23016832 2025-10-15,14:53:14.000,288,11120063,113485,0,1760539993,13847.388153469998,-9.958376819995465,53042.125361520004 2025-10-15,14:53:15.000,288,11120002,113405,0,1760539994,13847.394889779993,-9.90903290999995,53042.146322880006 2025-10-15,14:53:16.000,288,11120072,113405,0,1760539995,13847.374680849993,-9.831492479999724,53042.04850320001 2025-10-15,14:53:17.000,288,11120038,113605,0,1760539996,13847.340999300002,-9.782148569996934,53042.05549032 2025-10-15,14:53:18.000,288,11119992,113405,0,1760539997,13847.340999300002,-9.711657269996067,53042.03452896 2025-10-15,14:53:19.000,288,11120033,113405,0,1760539998,13847.334262989993,-9.648215100001835,53042.027541840005 2025-10-15,14:53:20.000,288,11120019,113485,0,1760539999,13847.367944539998,-9.549527279996255,53041.978632000006 2025-10-15,14:53:21.000,288,11120046,113565,0,1760540000,13847.334262989993,-9.443790329998592,53041.98561912 2025-10-15,14:53:22.000,288,11119978,113765,0,1760540001,13847.320790370002,-9.366249899998365,53041.92273504001 2025-10-15,14:53:23.000,288,11120106,113765,0,1760540002,13847.300581440002,-9.309856859996216,53041.8738252 2025-10-15,14:53:24.000,288,11120072,113605,0,1760540003,13847.307317749997,-9.168874260001758,53041.92273504001 2025-10-15,14:53:25.000,288,11120023,113725,0,1760540004,13847.293845129992,-9.10543209000025,53041.92273504001 2025-10-15,14:53:26.000,288,11120080,113605,0,1760540005,13847.300581440002,-8.978547749997233,53041.91574792 2025-10-15,14:53:27.000,288,11119979,113645,0,1760540006,13847.340999300002,-8.929203840001719,53041.82491536 2025-10-15,14:53:28.000,288,11120128,113685,0,1760540007,13847.280372510002,-8.83051601999614,53041.86683808 2025-10-15,14:53:29.000,288,11120020,113765,0,1760540008,13847.354471919993,-8.731828199997835,53041.82491536 2025-10-15,14:53:30.000,288,11120082,113445,0,1760540009,13847.367944539998,-8.626091250000172,53041.810941120006 2025-10-15,14:53:31.000,288,11120048,113565,0,1760540010,13847.381417160002,-8.506256039996515,53041.83190248001 2025-10-15,14:53:32.000,288,11120048,113565,0,1760540011,13847.475725499993,-8.407568219998211,53041.80395400001 2025-10-15,14:53:33.000,288,11120060,113765,0,1760540012,13847.495934429993,-8.273634749995836,53041.81792824 2025-10-15,14:53:34.000,288,11120046,113445,0,1760540013,13847.536352289993,-8.139701280000736,53041.75504416001 2025-10-15,14:53:35.000,288,11120057,113485,0,1760540014,13847.610451699999,-8.048062590001791,53041.73408280001 2025-10-15,14:53:36.000,288,11120015,113405,0,1760540015,13847.70476003999,-7.9564238999955705,53041.810941120006 2025-10-15,14:53:37.000,288,11120004,113765,0,1760540016,13847.751914209999,-7.878883469995344,53041.74805704 2025-10-15,14:53:38.000,288,11120008,113645,0,1760540017,13847.80580468999,-7.759048259998963,53041.72709568 2025-10-15,14:53:39.000,288,11119994,113645,0,1760540018,13847.95400351,-7.660360440000659,53041.75504416001 2025-10-15,14:53:40.000,288,11120010,113685,0,1760540019,13848.00789398999,-7.55462348999572,53041.78299264001 2025-10-15,14:53:41.000,288,11120033,113885,0,1760540020,13848.081993399996,-7.455935669997416,53041.810941120006 2025-10-15,14:53:42.000,288,11120021,113685,0,1760540021,13848.19651067,-7.385444369996549,53041.82491536 2025-10-15,14:53:43.000,288,11120014,113645,0,1760540022,13848.250401149991,-7.230363509996096,53041.79696688 2025-10-15,14:53:44.000,288,11120067,113685,0,1760540023,13848.311027939992,-7.188068729999941,53041.84587672 2025-10-15,14:53:45.000,288,11120073,113765,0,1760540024,13848.391863659992,-7.054135259997565,53041.86683808 2025-10-15,14:53:46.000,288,11120066,113645,0,1760540025,13848.479435690002,-6.983643959996698,53041.859850960005 2025-10-15,14:53:47.000,288,11120073,113165,0,1760540026,13848.546798789997,-6.877907009999035,53041.88779944 2025-10-15,14:53:48.000,288,11120091,113605,0,1760540027,13848.627634509998,-6.8003665799988084,53041.929722160006 2025-10-15,14:53:49.000,288,11120073,113565,0,1760540028,13848.701733919988,-6.729875279997941,53041.929722160006 2025-10-15,14:53:50.000,288,11120102,113685,0,1760540029,13848.769097019998,-6.6452857199983555,53041.9436964 2025-10-15,14:53:51.000,288,11120014,113685,0,1760540030,13848.849932739999,-6.51135224999598,53041.978632000006 2025-10-15,14:53:52.000,288,11120044,114005,0,1760540031,13848.890350599999,-6.426762689996394,53041.99260624 2025-10-15,14:53:53.000,288,11119994,113605,0,1760540032,13848.957713699994,-6.356271389995527,53041.99959336001 2025-10-15,14:53:54.000,288,11120078,113925,0,1760540033,13849.03181311,-6.2787309599953005,53042.04151608 2025-10-15,14:53:55.000,288,11120047,113805,0,1760540034,13849.058758349995,-6.20119053000235,53042.06247744 2025-10-15,14:53:56.000,288,11119984,113805,0,1760540035,13849.13285776,-6.10250270999677,53042.11837440001 2025-10-15,14:53:57.000,288,11120068,113925,0,1760540036,13849.23390241,-5.996765759999107,53042.13234864 2025-10-15,14:53:58.000,288,11120054,113885,0,1760540037,13849.2945292,-5.933323589997599,53042.23016832 2025-10-15,14:53:59.000,288,11120025,113965,0,1760540038,13849.368628609991,-5.827586639999936,53042.18824560001 2025-10-15,14:54:00.000,288,11120067,113485,0,1760540039,13849.39557385,-5.707751429996279,53042.2231812 2025-10-15,14:54:01.000,288,11120032,113685,0,1760540040,13849.489882189991,-5.56676883000182,53042.25811680001 2025-10-15,14:54:03.000,288,11119958,113725,0,1760540042,13849.631344699992,-5.418737100000726,53042.34196224 2025-10-15,14:54:04.000,288,11120046,113765,0,1760540043,13849.725653039997,-5.355294929999218,53042.39087208 2025-10-15,14:54:05.000,288,11120078,113645,0,1760540044,13849.826697689998,-5.270705369999632,53042.44676904 2025-10-15,14:54:06.000,288,11120040,113885,0,1760540045,13849.867115549998,-5.186115810000047,53042.47471752001 2025-10-15,14:54:07.000,288,11120050,113525,0,1760540046,13849.954687579993,-5.136771899997257,53042.57253720001 2025-10-15,14:54:08.000,288,11120069,113645,0,1760540047,13850.055732229994,-5.045133209998312,53042.6074728 2025-10-15,14:54:09.000,288,11119993,113685,0,1760540048,13850.136567949994,-4.974641909997445,53042.61445992 2025-10-15,14:54:10.000,288,11120038,113685,0,1760540049,13850.176985809994,-4.9182488699952955,53042.698305360005 2025-10-15,14:54:11.000,288,11120073,113725,0,1760540050,13850.28476676999,-4.890052349997859,53042.72625384 2025-10-15,14:54:12.000,288,11120069,113645,0,1760540051,13850.36560248999,-4.83365930999571,53042.76817656001 2025-10-15,14:54:13.000,288,11120055,113725,0,1760540052,13850.40602034999,-4.777266270000837,53042.865996240005 2025-10-15,14:54:14.000,288,11120103,114085,0,1760540053,13850.48685606999,-4.734971489997406,53042.88695760001 2025-10-15,14:54:15.000,288,11120089,113325,0,1760540054,13850.55421917,-4.6574310599971795,53042.963815920004 2025-10-15,14:54:16.000,288,11120044,113685,0,1760540055,13850.59463703,-4.615136280001025,53043.05464848001 2025-10-15,14:54:17.000,288,11120022,113685,0,1760540056,13850.668736439991,457.22976306000055,53043.04067424 2025-10-15,14:54:18.000,288,11120012,113285,0,1760540057,13850.682209059996,-4.481202809998649,53043.13849392 2025-10-15,14:54:19.000,288,11120009,113685,0,1760540058,13850.682209059996,-4.438908029995218,53043.13849392 2025-10-15,14:54:20.000,288,11120070,113565,0,1760540059,13850.776517400001,-4.417760639997141,53043.201378000005 2025-10-15,14:54:21.000,288,11120076,113645,0,1760540060,13850.864089429997,-4.354318469995633,53043.299197680004 2025-10-15,14:54:22.000,288,11120017,113725,0,1760540061,13850.897770980002,-4.312023689999478,53043.35509464 2025-10-15,14:54:23.000,288,11119997,113485,0,1760540062,13850.938188840002,-4.255630649997329,53043.34810752 2025-10-15,14:54:24.000,288,11120083,113685,0,1760540063,13850.971870389993,-4.255630649997329,53043.39003024001 2025-10-15,14:54:25.000,288,11120028,113565,0,1760540064,13851.126805519998,-4.1851393499964615,53043.466888560004 2025-10-15,14:54:26.000,288,11120011,113725,0,1760540065,13851.194168619993,-4.135795440000948,53043.47387568 2025-10-15,14:54:27.000,288,11120003,113805,0,1760540066,13851.254795409994,-4.142844570000307,53043.50182416 2025-10-15,14:54:28.000,288,11120099,113405,0,1760540067,13851.32215850999,-4.086451529998158,53043.55772112001 2025-10-15,14:54:29.000,288,11120051,113645,0,1760540068,13851.376048989994,-4.114648049995594,53043.59265672 2025-10-15,14:54:30.000,288,11120060,113365,0,1760540069,13851.4501484,-4.072353269999439,53043.634579440004 2025-10-15,14:54:31.000,288,11120019,113845,0,1760540070,13851.51077519,-4.058255010000721,53043.66951504 2025-10-15,14:54:32.000,288,11120015,113765,0,1760540071,13851.58487459999,-4.121697180002229,53043.6904764 2025-10-15,14:54:33.000,288,11120062,113685,0,1760540072,13851.66571031999,-4.0794023999987985,53043.79528320001 2025-10-15,14:54:34.000,288,11120062,113845,0,1760540073,13851.73307342,-4.058255010000721,53043.78829608 2025-10-15,14:54:35.000,288,11120108,113805,0,1760540074,13851.74654603999,-4.044156750002003,53043.85816728 2025-10-15,14:54:36.000,288,11119995,113405,0,1760540075,13851.881272239996,-4.044156750002003,53043.92803848 2025-10-15,14:54:37.000,288,11120028,113765,0,1760540076,13851.941899029996,-4.037107619995368,53043.98393544001 2025-10-15,14:54:38.000,288,11120034,113725,0,1760540077,13851.948635339992,-4.023009359996649,53044.0048968 2025-10-15,14:54:39.000,288,11120071,113965,0,1760540078,13852.083361539997,-4.030058489996009,53044.06079376001 2025-10-15,14:54:40.000,288,11120083,113725,0,1760540079,13852.164197259997,-4.030058489996009,53044.08175512001 2025-10-15,14:54:41.000,288,11120045,113925,0,1760540080,13852.211351429993,-4.030058489996009,53044.13066496001 2025-10-15,14:54:42.000,288,11119983,113885,0,1760540081,13852.325868699998,-4.001861969998572,53044.137652080004 2025-10-15,14:54:43.000,288,11119987,113805,0,1760540082,13852.393231799993,-3.9595671899951412,53044.16560056 2025-10-15,14:54:44.000,288,11120002,113685,0,1760540083,13852.460594899989,-3.938419799997064,53044.24245888 2025-10-15,14:54:45.000,288,11120033,113485,0,1760540084,13852.548166929999,-3.945468929996423,53044.305342960004 2025-10-15,14:54:46.000,288,11120003,113405,0,1760540085,13852.62226633999,-3.9595671899951412,53044.36123992 2025-10-15,14:54:47.000,288,11120022,113845,0,1760540086,13852.655947889994,-3.9243215399983455,53044.3891884 2025-10-15,14:54:48.000,288,11120100,113685,0,1760540087,13852.68289312999,-3.903174150000268,53044.46604672001 2025-10-15,14:54:49.000,288,11120101,113685,0,1760540088,13852.77046516,-3.8679284999961965,53044.51495656001 2025-10-15,14:54:50.000,288,11120005,113885,0,1760540089,13852.81088302,-3.8679284999961965,53044.542905040005 2025-10-15,14:54:51.000,288,11120080,113885,0,1760540090,13852.82435563999,-3.8608793699968373,53044.591814880005 2025-10-15,14:54:52.000,288,11120079,113845,0,1760540091,13852.898455049995,-3.846781109998119,53044.60578912001 2025-10-15,14:54:53.000,288,11120062,113725,0,1760540092,13852.918663979995,-3.8256337200000416,53044.640724720004 2025-10-15,14:54:54.000,288,11120035,113685,0,1760540093,13852.918663979995,-3.8044863300019642,53044.661686080006 2025-10-15,14:54:55.000,288,11120098,113925,0,1760540094,13852.979290769996,-3.8044863300019642,53044.68963456 2025-10-15,14:54:56.000,288,11120012,113685,0,1760540095,13852.979290769996,-3.8044863300019642,53044.74553152 2025-10-15,14:54:57.000,288,11120068,113765,0,1760540096,13853.01297232,-3.846781109998119,53044.71758304 2025-10-15,14:54:58.000,288,11120038,113725,0,1760540097,13853.006236009991,-3.8115354600013234,53044.79444136 2025-10-15,14:54:59.000,288,11120085,114085,0,1760540098,13853.073599110001,-3.8679284999961965,53044.808415600004 2025-10-15,14:55:00.000,288,11120028,113805,0,1760540099,13853.080335419996,-3.9172724099989864,53044.829376960006 2025-10-15,14:55:01.000,288,11120105,113965,0,1760540100,13853.087071729991,-3.9172724099989864,53044.85732544 2025-10-15,14:55:02.000,288,11120039,114045,0,1760540101,13853.087071729991,-3.9595671899951412,53044.87129968001 2025-10-15,14:55:03.000,288,11120046,113845,0,1760540102,13853.120753279996,-3.9313706699977047,53044.9132224 2025-10-15,14:55:04.000,288,11120020,113885,0,1760540103,13853.174643760001,-3.952518059995782,53044.9830936 2025-10-15,14:55:05.000,288,11120054,114125,0,1760540104,13853.140962209996,-3.9736654500011355,53044.976106480004 2025-10-15,14:55:06.000,288,11120074,113805,0,1760540105,13853.134225900001,-3.9666163200017763,53044.997067840006 2025-10-15,14:55:07.000,288,11120012,113885,0,1760540106,13853.147698519992,-3.994812839999213,53045.02501632 2025-10-15,14:55:08.000,288,11120045,113805,0,1760540107,13853.114016970001,-4.01596022999729,53045.03200344 2025-10-15,14:55:09.000,288,11120075,113725,0,1760540108,13853.134225900001,-4.051205880001362,53045.08091328 2025-10-15,14:55:10.000,288,11120028,113685,0,1760540109,13853.120753279996,-4.058255010000721,53045.10187464 2025-10-15,14:55:11.000,288,11120121,113765,0,1760540110,13853.107280659991,-4.114648049995594,53045.08091328 2025-10-15,14:55:12.000,288,11120099,113645,0,1760540111,13853.087071729991,-4.135795440000948,53045.143797360004 2025-10-15,14:55:13.000,288,11120098,113965,0,1760540112,13853.080335419996,-4.135795440000948,53045.11584888001 2025-10-15,14:55:14.000,288,11120070,113805,0,1760540113,13853.039917559996,-4.107598919996235,53045.17873296 2025-10-15,14:55:15.000,288,11120079,113885,0,1760540114,13853.039917559996,-4.128746310001588,53045.15078448 2025-10-15,14:55:16.000,288,11120079,113765,0,1760540115,13852.96581814999,-4.156942829999025,53045.1927072 2025-10-15,14:55:17.000,288,11120101,113925,0,1760540116,13852.98602707999,-4.142844570000307,53045.20668144001 2025-10-15,14:55:18.000,288,11120099,113805,0,1760540117,13852.99276339,-4.149893699999666,53045.19969432 2025-10-15,14:55:19.000,288,11120091,113925,0,1760540118,13852.94560921999,-4.128746310001588,53045.20668144001 2025-10-15,14:55:20.000,288,11120029,113725,0,1760540119,13852.938872909996,-4.128746310001588,53045.276552639996 2025-10-15,14:55:21.000,288,11120092,114285,0,1760540120,13852.90519135999,-4.114648049995594,53045.23462992001 2025-10-15,14:55:22.000,288,11120023,114005,0,1760540121,13852.82435563999,-4.100549789996876,53045.2276428 2025-10-15,14:55:23.000,288,11120072,113765,0,1760540122,13852.79067409,-4.093500659997517,53045.24161704 2025-10-15,14:55:24.000,288,11120081,113805,0,1760540123,13852.78393777999,-4.107598919996235,53045.262578400005 2025-10-15,14:55:25.000,288,11120023,113565,0,1760540124,13852.7300473,-4.149893699999666,53045.2276428 2025-10-15,14:55:26.000,288,11120035,113965,0,1760540125,13852.736783609995,-4.171041089997743,53045.23462992001 2025-10-15,14:55:27.000,288,11120042,113725,0,1760540126,13852.66942051,-4.206286740001815,53045.19969432 2025-10-15,14:55:28.000,288,11120024,113805,0,1760540127,13852.66268419999,-4.171041089997743,53045.24860416 2025-10-15,14:55:29.000,288,11120006,114085,0,1760540128,13852.615530029994,-4.213335870001174,53045.24860416 2025-10-15,14:55:30.000,288,11120081,113885,0,1760540129,13852.54143061999,-4.2908763000014005,53045.311488240004 2025-10-15,14:55:31.000,288,11120033,113605,0,1760540130,13852.494276449994,-4.333171079997555,53045.297514 2025-10-15,14:55:32.000,288,11120032,113925,0,1760540131,13852.460594899989,-4.410711509997782,53045.26956552 2025-10-15,14:55:33.000,288,11120051,114045,0,1760540132,13852.393231799993,-4.453006290001213,53045.262578400005 2025-10-15,14:55:34.000,288,11120105,114045,0,1760540133,13852.366286559998,-4.502350199996727,53045.24860416 2025-10-15,14:55:35.000,288,11120089,113725,0,1760540134,13852.366286559998,-4.5516941099995165,53045.24860416 2025-10-15,14:55:36.000,288,11120119,114005,0,1760540135,13852.325868699998,-4.629234539999743,53045.2276428 2025-10-15,14:55:37.000,288,11120076,114085,0,1760540136,13852.285450839998,-4.664480189996539,53045.22065568 2025-10-15,14:55:38.000,288,11120072,113925,0,1760540137,13852.204615119997,-4.713824099999329,53045.297514 2025-10-15,14:55:39.000,288,11120111,113845,0,1760540138,13852.157460950002,-4.798413659998914,53045.213668560005 2025-10-15,14:55:40.000,288,11120026,113805,0,1760540139,13852.083361539997,-4.875954089999141,53045.23462992001 2025-10-15,14:55:41.000,288,11120023,113885,0,1760540140,13852.103570469997,-4.897101479997218,53045.25559128001 2025-10-15,14:55:42.000,288,11120073,114005,0,1760540141,13852.015998440002,-4.981691039996804,53045.23462992001 2025-10-15,14:55:43.000,288,11120008,113725,0,1760540142,13851.982316889997,-5.045133209998312,53045.17174584 2025-10-15,14:55:44.000,288,11120047,113645,0,1760540143,13851.928426409992,-5.080378859995108,53045.18572008001 2025-10-15,14:55:45.000,288,11120096,114045,0,1760540144,13851.935162720001,-5.143821029996616,53045.22065568 2025-10-15,14:55:46.000,288,11120052,114164,0,1760540145,13851.867799619991,-5.200214069998765,53045.213668560005 2025-10-15,14:55:47.000,288,11120106,114005,0,1760540146,13851.786963899991,-5.249557980001555,53045.20668144001 2025-10-15,14:55:48.000,288,11120071,113645,0,1760540147,13851.76675496999,-5.298901889997069,53045.17873296 2025-10-15,14:55:49.000,288,11120048,114085,0,1760540148,13851.72633710999,-5.369393189997936,53045.17174584 2025-10-15,14:55:50.000,288,11120076,114005,0,1760540149,13851.63202877,-5.418737100000726,53045.12982312 2025-10-15,14:55:51.000,288,11120023,113765,0,1760540150,13851.62529245999,-5.432835359999444,53045.08790040001 2025-10-15,14:55:52.000,288,11120109,113925,0,1760540151,13851.53098412,-5.46808100999624,53045.07392616 2025-10-15,14:55:53.000,288,11120024,113925,0,1760540152,13851.50403887999,-5.489228400001593,53045.08790040001 2025-10-15,14:55:54.000,288,11120031,113965,0,1760540153,13851.44341208999,-5.56676883000182,53045.05995192 2025-10-15,14:55:55.000,288,11120020,113965,0,1760540154,13851.40973054,-5.573817960001179,53045.03200344 2025-10-15,14:55:56.000,288,11120051,113765,0,1760540155,13851.389521609999,-5.644309260002046,53045.01802920001 2025-10-15,14:55:57.000,288,11120032,113965,0,1760540156,13851.328894819999,-5.623161869996693,53045.01104208 2025-10-15,14:55:58.000,288,11120008,113885,0,1760540157,13851.275004339994,-5.672505779999483,53044.9830936 2025-10-15,14:55:59.000,288,11120085,113885,0,1760540158,13851.221113859989,-5.69365316999756,53044.95514512 2025-10-15,14:56:00.000,288,11120118,113845,0,1760540159,13851.167223379998,-5.728898820001632,53044.89226104 2025-10-15,14:56:01.000,288,11120111,113885,0,1760540160,13851.093123969993,-5.735947950000991,53044.96213224 2025-10-15,14:56:02.000,288,11120090,114005,0,1760540161,13851.059442420003,-5.74299708000035,53044.878286800005 2025-10-15,14:56:03.000,288,11120036,113805,0,1760540162,13850.958397770002,-5.820537510000577,53044.82238984001 2025-10-15,14:56:04.000,288,11120065,114125,0,1760540163,13850.904507289997,-5.820537510000577,53044.829376960006 2025-10-15,14:56:05.000,288,11120048,114085,0,1760540164,13850.904507289997,-5.855783159997372,53044.78046712001 2025-10-15,14:56:06.000,288,11120077,113965,0,1760540165,13850.830407879992,-5.883979680002085,53044.80142848001 2025-10-15,14:56:07.000,288,11120022,113965,0,1760540166,13850.837144190002,-5.933323589997599,53044.78046712001 2025-10-15,14:56:08.000,288,11120021,114045,0,1760540167,13850.796726330002,-5.947421849996317,53044.72457016 2025-10-15,14:56:09.000,288,11120060,114164,0,1760540168,13850.763044779997,-5.982667500000389,53044.661686080006 2025-10-15,14:56:10.000,288,11120010,113885,0,1760540169,13850.736099540001,-5.989716629999748,53044.67566032 2025-10-15,14:56:11.000,288,11120064,114005,0,1760540170,13850.749572159992,-6.032011409995903,53044.62675048 2025-10-15,14:56:12.000,288,11120102,114085,0,1760540171,13850.688945369991,-6.046109670001897,53044.60578912001 2025-10-15,14:56:13.000,288,11120020,113805,0,1760540172,13850.688945369991,-6.081355319998693,53044.591814880005 2025-10-15,14:56:14.000,288,11120027,114045,0,1760540173,13850.675472750001,-6.10250270999677,53044.542905040005 2025-10-15,14:56:15.000,288,11120080,114045,0,1760540174,13850.621582269996,-6.116600969995488,53044.51495656001 2025-10-15,14:56:16.000,288,11120053,113885,0,1760540175,13850.641791199996,-6.1236501000021235,53044.4590596 2025-10-15,14:56:17.000,288,11120050,113965,0,1760540176,13850.628318579991,-6.20119053000235,53044.48002096 2025-10-15,14:56:18.000,288,11120136,114085,0,1760540177,13850.628318579991,-6.20119053000235,53044.424124000005 2025-10-15,14:56:19.000,288,11120040,114125,0,1760540178,13850.63505489,-6.243485309998505,53044.41713688001 2025-10-15,14:56:20.000,288,11120008,114045,0,1760540179,13850.655263820001,-6.257583569997223,53044.43111112 2025-10-15,14:56:21.000,288,11120018,113845,0,1760540180,13850.688945369991,-6.306927480000013,53044.36822704001 2025-10-15,14:56:22.000,288,11120087,114045,0,1760540181,13850.648527509991,-6.363320520002162,53044.34726568001 2025-10-15,14:56:23.000,288,11120009,113565,0,1760540182,13850.675472750001,-6.398566169998958,53044.36822704001 2025-10-15,14:56:24.000,288,11120099,113965,0,1760540183,13850.709154299991,-6.4338118199957535,53044.34027856 2025-10-15,14:56:25.000,288,11120003,114085,0,1760540184,13850.662000129996,-6.51135224999598,53044.33329144 2025-10-15,14:56:26.000,288,11120039,114205,0,1760540185,13850.628318579991,-6.574794419997488,53044.33329144 2025-10-15,14:56:27.000,288,11120109,114045,0,1760540186,13850.648527509991,-6.638236589998996,53044.34027856 2025-10-15,14:56:28.000,288,11120114,114164,0,1760540187,13850.621582269996,-6.652334849997715,53044.29835584001 2025-10-15,14:56:29.000,288,11120102,114325,0,1760540188,13850.655263820001,-6.694629630001145,53044.256433120005 2025-10-15,14:56:30.000,288,11120034,114164,0,1760540189,13850.63505489,-6.7369244099973,53044.2843816 2025-10-15,14:56:31.000,288,11120072,113885,0,1760540190,13850.5744281,-6.779219190000731,53044.22848464001 2025-10-15,14:56:32.000,288,11120034,114045,0,1760540191,13850.581164409996,-6.7510226699960185,53044.26342024 2025-10-15,14:56:33.000,288,11120055,114245,0,1760540192,13850.52727392999,-6.779219190000731,53044.27739448001 2025-10-15,14:56:34.000,288,11120118,113845,0,1760540193,13850.52727392999,-6.758071799995378,53044.27040736001 2025-10-15,14:56:35.000,288,11120027,114125,0,1760540194,13850.44643820999,-6.8003665799988084,53044.305342960004 2025-10-15,14:56:36.000,288,11120043,114045,0,1760540195,13850.42622927999,-6.807415709998168,53044.27739448001 2025-10-15,14:56:37.000,288,11120063,114085,0,1760540196,13850.3723388,-6.828563099996245,53044.26342024 2025-10-15,14:56:38.000,288,11120032,114045,0,1760540197,13850.30497569999,-6.78626832000009,53044.29835584001 2025-10-15,14:56:39.000,288,11120093,114245,0,1760540198,13850.217403669994,-6.8003665799988084,53044.305342960004 2025-10-15,14:56:40.000,288,11120053,114285,0,1760540199,13850.16351318999,-6.765120930002013,53044.256433120005 2025-10-15,14:56:41.000,288,11120028,114045,0,1760540200,13850.116359019994,-6.793317449999449,53044.22848464001 2025-10-15,14:56:42.000,288,11120045,114085,0,1760540201,13850.042259609989,-6.828563099996245,53044.22848464001 2025-10-15,14:56:43.000,288,11120100,114005,0,1760540202,13849.995105439993,-6.842661360002239,53044.17957480001 2025-10-15,14:56:44.000,288,11120057,114085,0,1760540203,13849.947951269998,-6.821513969996886,53044.27739448001 2025-10-15,14:56:45.000,288,11120041,113925,0,1760540204,13849.907533409998,-6.821513969996886,53044.207523280005 2025-10-15,14:56:46.000,288,11120075,114005,0,1760540205,13849.846906619998,-6.807415709998168,53044.19354904 2025-10-15,14:56:47.000,288,11120078,114045,0,1760540206,13849.759334590002,-6.8003665799988084,53044.17957480001 2025-10-15,14:56:48.000,288,11120095,114125,0,1760540207,13849.712180419992,-6.779219190000731,53044.207523280005 2025-10-15,14:56:49.000,288,11120031,114045,0,1760540208,13849.644817319997,-6.779219190000731,53044.24245888 2025-10-15,14:56:50.000,288,11120100,114245,0,1760540209,13849.577454220002,-6.729875279997941,53044.20053616001 2025-10-15,14:56:51.000,288,11120106,114164,0,1760540210,13849.557245290001,-6.708727889999864,53044.158613440006 2025-10-15,14:56:52.000,288,11120002,113805,0,1760540211,13849.530300049992,-6.631187459999637,53044.1446392 2025-10-15,14:56:53.000,288,11120087,114085,0,1760540212,13849.462936949996,-6.56069615999877,53044.12367784 2025-10-15,14:56:54.000,288,11120076,113965,0,1760540213,13849.483145879996,-6.497253989997262,53044.10271648001 2025-10-15,14:56:55.000,288,11120070,114045,0,1760540214,13849.476409570001,-6.497253989997262,53044.06778088 2025-10-15,14:56:56.000,288,11120065,113885,0,1760540215,13849.469673259991,-6.398566169998958,53044.088742240005 2025-10-15,14:56:57.000,288,11120021,114085,0,1760540216,13849.449464329991,-6.33512399999745,53044.088742240005 2025-10-15,14:56:58.000,288,11120034,114205,0,1760540217,13849.496618500001,-6.257583569997223,53044.06778088 2025-10-15,14:56:59.000,288,11120066,114285,0,1760540218,13849.496618500001,-6.20119053000235,53044.02585816 2025-10-15,14:57:00.000,288,11120049,114085,0,1760540219,13849.550508979992,-6.116600969995488,53044.06079376001 2025-10-15,14:57:01.000,288,11120030,114045,0,1760540220,13849.530300049992,-6.060207930000615,53044.088742240005 2025-10-15,14:57:02.000,288,11120111,114245,0,1760540221,13849.597663150002,-6.0179131499971845,53044.06778088 2025-10-15,14:57:03.000,288,11120020,114245,0,1760540222,13849.671762559992,-5.996765759999107,53044.10271648001 2025-10-15,14:57:04.000,288,11120047,114405,0,1760540223,13849.725653039997,-5.947421849996317,53044.039832400005 2025-10-15,14:57:05.000,288,11120026,113885,0,1760540224,13849.786279829998,-5.940372719996958,53044.06778088 2025-10-15,14:57:06.000,288,11120101,114205,0,1760540225,13849.799752450002,-5.947421849996317,53044.05380664 2025-10-15,14:57:07.000,288,11120102,114205,0,1760540226,13849.860379239988,-5.919225329998881,53044.074768 2025-10-15,14:57:08.000,288,11120034,114205,0,1760540227,13849.968160199998,-5.898077940000803,53044.06079376001 2025-10-15,14:57:09.000,288,11120062,114164,0,1760540228,13849.968160199998,-5.905127070000162,53044.074768 2025-10-15,14:57:10.000,288,11120110,114405,0,1760540229,13849.981632819989,-5.905127070000162,53044.04681952 2025-10-15,14:57:11.000,288,11120109,114085,0,1760540230,13850.042259609989,-5.905127070000162,53044.02585816 2025-10-15,14:57:12.000,288,11120037,114445,0,1760540231,13850.14330425999,-5.905127070000162,53044.02585816 2025-10-15,14:57:13.000,288,11120036,114245,0,1760540232,13850.14330425999,-5.898077940000803,53044.06778088 2025-10-15,14:57:14.000,288,11120088,114365,0,1760540233,13850.170249499999,-5.933323589997599,53044.02585816 2025-10-15,14:57:15.000,288,11120080,114405,0,1760540234,13850.156776879994,-5.919225329998881,53044.074768 2025-10-15,14:57:16.000,288,11120041,114085,0,1760540235,13850.237612599994,-5.891028810001444,53044.1446392 2025-10-15,14:57:17.000,288,11120021,114045,0,1760540236,13850.27129415,-5.9121761999995215,53044.06079376001 2025-10-15,14:57:18.000,288,11120074,114045,0,1760540237,13850.26455783999,-5.919225329998881,53044.074768 2025-10-15,14:57:19.000,288,11120091,114245,0,1760540238,13850.25108522,-5.898077940000803,53044.074768 2025-10-15,14:57:20.000,288,11120060,114045,0,1760540239,13850.278030459995,-5.9121761999995215,53044.1446392 2025-10-15,14:57:21.000,288,11120036,114325,0,1760540240,13850.35212987,-5.92627445999824,53044.06778088 2025-10-15,14:57:22.000,288,11120016,114205,0,1760540241,13850.35212987,-5.862832289996732,53044.11669072 2025-10-15,14:57:23.000,288,11120026,114085,0,1760540242,13850.38581141999,-5.820537510000577,53044.137652080004 2025-10-15,14:57:24.000,288,11120094,114085,0,1760540243,13850.38581141999,-5.813488380001218,53044.10970360001 2025-10-15,14:57:25.000,288,11120068,114245,0,1760540244,13850.39254773,-5.785291859996505,53044.20053616001 2025-10-15,14:57:26.000,288,11120065,114045,0,1760540245,13850.45317452,-5.771193599997787,53044.158613440006 2025-10-15,14:57:27.000,288,11120016,114205,0,1760540246,13850.48685606999,-5.74299708000035,53044.15162632001 2025-10-15,14:57:28.000,288,11120098,114045,0,1760540247,13850.52727392999,-5.714800559995638,53044.17957480001 2025-10-15,14:57:29.000,288,11120055,114045,0,1760540248,13850.560955479996,-5.665456650000124,53044.256433120005 2025-10-15,14:57:30.000,288,11120026,114245,0,1760540249,13850.601373339996,-5.644309260002046,53044.24245888 2025-10-15,14:57:31.000,288,11120105,114245,0,1760540250,13850.63505489,-5.594965349999256,53044.22848464001 2025-10-15,14:57:32.000,288,11120094,114485,0,1760540251,13850.641791199996,-5.580867090000538,53044.27739448001 2025-10-15,14:57:33.000,288,11120011,114205,0,1760540252,13850.695681680001,-5.552670569995826,53044.29136872 2025-10-15,14:57:34.000,288,11120076,114045,0,1760540253,13850.736099540001,-5.531523179997748,53044.326304320006 2025-10-15,14:57:35.000,288,11120112,114245,0,1760540254,13850.756308470001,-5.510375789999671,53044.29136872 2025-10-15,14:57:36.000,288,11120042,114205,0,1760540255,13850.789990019992,-5.482179270002234,53044.40316264 2025-10-15,14:57:37.000,288,11120000,114164,0,1760540256,13850.769781089992,-5.453982749997522,53044.48700808001 2025-10-15,14:57:38.000,288,11120086,114325,0,1760540257,13850.837144190002,-5.446933619998163,53044.41713688001 2025-10-15,14:57:39.000,288,11120095,114164,0,1760540258,13850.830407879992,-5.411687970001367,53044.493995200006 2025-10-15,14:57:40.000,288,11120025,114045,0,1760540259,13850.823671569997,-5.397589709995373,53044.48700808001 2025-10-15,14:57:41.000,288,11120003,113765,0,1760540260,13850.843880499997,-5.383491449996654,53044.55687928 2025-10-15,14:57:42.000,288,11120116,114205,0,1760540261,13850.830407879992,-5.3905405799960135,53044.52194368 2025-10-15,14:57:43.000,288,11120101,114205,0,1760540262,13850.843880499997,-5.355294929999218,53044.53591792001 2025-10-15,14:57:44.000,288,11120055,114525,0,1760540263,13850.830407879992,456.4332113700002,53044.64771184 2025-10-15,14:57:45.000,288,11120057,114125,0,1760540264,13850.843880499997,-5.29185275999771,53044.65469896001 2025-10-15,14:57:46.000,288,11120084,114205,0,1760540265,13850.857353120002,-5.270705369999632,53044.661686080006 2025-10-15,14:57:47.000,288,11120045,114164,0,1760540266,13850.789990019992,-5.263656240000273,53044.72457016 2025-10-15,14:57:48.000,288,11120124,114245,0,1760540267,13850.789990019992,-5.263656240000273,53044.68963456 2025-10-15,14:57:49.000,288,11120087,114164,0,1760540268,13850.864089429997,-5.2848036299983505,53044.76649288 2025-10-15,14:57:50.000,288,11120078,114365,0,1760540269,13850.884298359997,-5.270705369999632,53044.81540272 2025-10-15,14:57:51.000,288,11120016,114245,0,1760540270,13850.870825739992,-5.256607110000914,53044.808415600004 2025-10-15,14:57:52.000,288,11120122,114245,0,1760540271,13850.870825739992,-5.305951019996428,53044.808415600004 2025-10-15,14:57:53.000,288,11120086,114365,0,1760540272,13850.850616809992,-5.327098410001781,53044.829376960006 2025-10-15,14:57:54.000,288,11120077,114085,0,1760540273,13850.830407879992,-5.3411966700005,53044.85732544 2025-10-15,14:57:55.000,288,11120040,114125,0,1760540274,13850.810198949992,-5.369393189997936,53044.85732544 2025-10-15,14:57:56.000,288,11120053,114325,0,1760540275,13850.830407879992,-5.383491449996654,53044.85033832001 2025-10-15,14:57:57.000,288,11120022,114164,0,1760540276,13850.823671569997,-5.404638840002008,53044.85033832001 2025-10-15,14:57:58.000,288,11120080,114045,0,1760540277,13850.823671569997,-5.404638840002008,53044.878286800005 2025-10-15,14:57:59.000,288,11120088,114125,0,1760540278,13850.783253709997,-5.4398844899988035,53044.88527392 2025-10-15,14:58:00.000,288,11120054,114365,0,1760540279,13850.769781089992,-5.489228400001593,53044.96213224 2025-10-15,14:58:01.000,288,11120040,114405,0,1760540280,13850.776517400001,-5.524474049998389,53044.941170879996 2025-10-15,14:58:02.000,288,11120092,114285,0,1760540281,13850.769781089992,-5.51742491999903,53044.93418376 2025-10-15,14:58:03.000,288,11120047,114005,0,1760540282,13850.715890610001,-5.559719699995185,53044.976106480004 2025-10-15,14:58:04.000,288,11120003,114285,0,1760540283,13850.736099540001,-5.552670569995826,53044.93418376 2025-10-15,14:58:05.000,288,11120117,114405,0,1760540284,13850.715890610001,-5.559719699995185,53044.92020952001 2025-10-15,14:58:06.000,288,11120107,114405,0,1760540285,13850.742835849996,-5.531523179997748,53044.93418376 2025-10-15,14:58:07.000,288,11120067,114285,0,1760540286,13850.702417989996,-5.51742491999903,53044.96213224 2025-10-15,14:58:08.000,288,11120102,114525,0,1760540287,13850.628318579991,-5.475130139995599,53044.976106480004 2025-10-15,14:58:09.000,288,11120013,114245,0,1760540288,13850.628318579991,-5.4398844899988035,53044.927196640005 2025-10-15,14:58:10.000,288,11120080,114205,0,1760540289,13850.581164409996,-5.369393189997936,53044.95514512 2025-10-15,14:58:11.000,288,11120055,114285,0,1760540290,13850.581164409996,-5.320049279995146,53044.95514512 2025-10-15,14:58:12.000,288,11120059,113885,0,1760540291,13850.54748285999,-5.305951019996428,53044.94815800001 2025-10-15,14:58:13.000,288,11120097,114164,0,1760540292,13850.540746549996,-5.200214069998765,53044.997067840006 2025-10-15,14:58:14.000,288,11120093,114085,0,1760540293,13850.54748285999,-5.150870159995975,53044.94815800001 2025-10-15,14:58:15.000,288,11120020,114245,0,1760540294,13850.560955479996,-5.080378859995108,53044.941170879996 2025-10-15,14:58:16.000,288,11120022,114645,0,1760540295,13850.52727392999,-5.009887560001516,53044.96911936001 2025-10-15,14:58:17.000,288,11120095,114565,0,1760540296,13850.560955479996,-4.974641909997445,53044.96213224 2025-10-15,14:58:18.000,288,11120029,114445,0,1760540297,13850.567691789991,-4.904150609996577,53044.997067840006 2025-10-15,14:58:19.000,288,11120099,114285,0,1760540298,13850.601373339996,-4.826610179996351,53044.95514512 2025-10-15,14:58:20.000,288,11120098,114485,0,1760540299,13850.59463703,-4.7631680100021185,53045.01104208 2025-10-15,14:58:21.000,288,11120016,114285,0,1760540300,13850.621582269996,-4.664480189996539,53044.976106480004 2025-10-15,14:58:22.000,288,11120047,114485,0,1760540301,13850.742835849996,-4.586939759996312,53044.95514512 2025-10-15,14:58:23.000,288,11120004,114325,0,1760540302,13850.749572159992,-4.516448459995445,53044.99008072001 2025-10-15,14:58:24.000,288,11120020,114205,0,1760540303,13850.789990019992,-4.403662379998423,53044.95514512 2025-10-15,14:58:25.000,288,11120040,114285,0,1760540304,13850.904507289997,-4.382514990000345,53044.96911936001 2025-10-15,14:58:26.000,288,11120075,114485,0,1760540305,13850.917979910002,-4.312023689999478,53045.01104208 2025-10-15,14:58:27.000,288,11120099,114525,0,1760540306,13851.005551939998,-4.227434129999892,53044.93418376 2025-10-15,14:58:28.000,288,11120118,114445,0,1760540307,13851.039233490003,-4.19923760999518,53044.997067840006 2025-10-15,14:58:29.000,288,11120029,114405,0,1760540308,13851.093123969993,-4.128746310001588,53045.01104208 2025-10-15,14:58:30.000,288,11120047,114365,0,1760540309,13851.160487069988,-4.100549789996876,53045.03200344 2025-10-15,14:58:31.000,288,11120053,114365,0,1760540310,13851.207641239998,-4.06530414000008,53045.03899056001 2025-10-15,14:58:32.000,288,11120099,114405,0,1760540311,13851.295213269994,-4.008911099997931,53045.122836 2025-10-15,14:58:33.000,288,11120034,114525,0,1760540312,13851.349103749999,-3.9595671899951412,53045.122836 2025-10-15,14:58:34.000,288,11120020,114485,0,1760540313,13851.376048989994,-3.9736654500011355,53045.0529648 2025-10-15,14:58:35.000,288,11120030,114325,0,1760540314,13851.416466849994,-3.9595671899951412,53045.08790040001 2025-10-15,14:58:36.000,288,11120005,114405,0,1760540315,13851.48382994999,-3.945468929996423,53045.15078448 2025-10-15,14:58:37.000,288,11120036,114405,0,1760540316,13851.47035733,-3.938419799997064,53045.164758720006 2025-10-15,14:58:38.000,288,11120098,114325,0,1760540317,13851.497302569995,-3.9243215399983455,53045.17873296 2025-10-15,14:58:39.000,288,11120082,114565,0,1760540318,13851.47035733,-3.9172724099989864,53045.17174584 2025-10-15,14:58:40.000,288,11120073,114365,0,1760540319,13851.48382994999,-3.9313706699977047,53045.20668144001 2025-10-15,14:58:41.000,288,11120064,114205,0,1760540320,13851.49056626,-3.9102232799996273,53045.28353976001 2025-10-15,14:58:42.000,288,11120077,114445,0,1760540321,13851.517511499995,-3.832682849999401,53045.25559128001 2025-10-15,14:58:43.000,288,11120062,114325,0,1760540322,13851.49056626,-3.8820267600021907,53045.297514 2025-10-15,14:58:44.000,288,11120119,114325,0,1760540323,13851.477093639995,-3.8679284999961965,53045.28353976001 2025-10-15,14:58:45.000,288,11120090,114725,0,1760540324,13851.42320315999,-3.832682849999401,53045.276552639996 2025-10-15,14:58:46.000,288,11120094,114365,0,1760540325,13851.42993947,-3.832682849999401,53045.332449600006 2025-10-15,14:58:47.000,288,11120110,114645,0,1760540326,13851.44341208999,-3.832682849999401,53045.33943672 2025-10-15,14:58:48.000,288,11120011,114245,0,1760540327,13851.40299422999,-3.8185845900006825,53045.38834656 2025-10-15,14:58:49.000,288,11120032,114085,0,1760540328,13851.396257919994,-3.7692406799978926,53045.37437232001 2025-10-15,14:58:50.000,288,11120062,114405,0,1760540329,13851.36257636999,-3.7692406799978926,53045.33943672 2025-10-15,14:58:51.000,288,11120134,114565,0,1760540330,13851.38278529999,-3.783338939996611,53045.332449600006 2025-10-15,14:58:52.000,288,11120028,114765,0,1760540331,13851.32215850999,-3.797437199995329,53045.36039808 2025-10-15,14:58:53.000,288,11120044,114365,0,1760540332,13851.335631129994,-3.79038806999597,53045.430269280005 2025-10-15,14:58:54.000,288,11120006,114285,0,1760540333,13851.396257919994,-3.7621915499985334,53045.40232080001 2025-10-15,14:58:55.000,288,11120053,114685,0,1760540334,13851.34236743999,-3.7692406799978926,53045.42328216001 2025-10-15,14:58:56.000,288,11120100,114445,0,1760540335,13851.36257636999,-3.8044863300019642,53045.430269280005 2025-10-15,14:58:57.000,288,11120040,114485,0,1760540336,13851.4501484,-3.832682849999401,53045.42328216001 2025-10-15,14:58:58.000,288,11120093,114365,0,1760540337,13851.4501484,-3.8256337200000416,53045.45123064001 2025-10-15,14:58:59.000,288,11120017,114485,0,1760540338,13851.49056626,-3.832682849999401,53045.45123064001 2025-10-15,14:59:00.000,288,11119989,114365,0,1760540339,13851.52424780999,-3.8820267600021907,53045.430269280005 2025-10-15,14:59:01.000,288,11120018,114565,0,1760540340,13851.57140198,-3.9595671899951412,53045.45123064001 2025-10-15,14:59:02.000,288,11120020,114725,0,1760540341,13851.60508352999,-4.01596022999729,53045.5071276 2025-10-15,14:59:03.000,288,11120088,114125,0,1760540342,13851.63202877,-4.058255010000721,53045.49315336001 2025-10-15,14:59:04.000,288,11120085,114525,0,1760540343,13851.66571031999,-4.107598919996235,53045.500140480006 2025-10-15,14:59:05.000,288,11120068,114565,0,1760540344,13851.719600799996,-4.19923760999518,53045.57001168001 2025-10-15,14:59:06.000,288,11120057,114285,0,1760540345,13851.72633710999,-4.262679779996688,53045.61892152001 2025-10-15,14:59:07.000,288,11120054,114485,0,1760540346,13851.72633710999,-4.319072819998837,53045.58398592 2025-10-15,14:59:08.000,288,11120083,114525,0,1760540347,13851.739809729996,-4.410711509997782,53045.63289576 2025-10-15,14:59:09.000,288,11120079,114565,0,1760540348,13851.719600799996,-4.438908029995218,53045.6818056 2025-10-15,14:59:10.000,288,11120096,114685,0,1760540349,13851.74654603999,-4.52349759000208,53045.68879272001 2025-10-15,14:59:11.000,288,11120121,114645,0,1760540350,13851.786963899991,-4.601038020002306,53045.70276696 2025-10-15,14:59:12.000,288,11120070,114925,0,1760540351,13851.780227589996,-4.720873229998688,53045.70276696 2025-10-15,14:59:13.000,288,11120039,114645,0,1760540352,13851.807172829991,-4.798413659998914,53045.70975408001 2025-10-15,14:59:14.000,288,11120040,114525,0,1760540353,13851.79370021,-4.875954089999141,53045.70276696 2025-10-15,14:59:15.000,288,11120030,114725,0,1760540354,13851.807172829991,456.82091352000134,53045.73071544 2025-10-15,14:59:16.000,288,11120002,114245,0,1760540355,13851.820645449996,-5.0733297299957485,53045.7516768 2025-10-15,14:59:17.000,288,11120055,114685,0,1760540356,13851.760018659996,-5.136771899997257,53045.78661240001 2025-10-15,14:59:18.000,288,11120086,114405,0,1760540357,13851.76675496999,-5.2284105899962015,53045.765651040005 2025-10-15,14:59:19.000,288,11120117,114845,0,1760540358,13851.75328235,-5.33414754000114,53045.79359952 2025-10-15,14:59:20.000,288,11120030,114725,0,1760540359,13851.73307342,-5.425786230000085,53045.814560880004 2025-10-15,14:59:21.000,288,11120114,114845,0,1760540360,13851.69265556,-5.51742491999903,53045.84250936 2025-10-15,14:59:22.000,288,11120059,114725,0,1760540361,13851.68591924999,456.19354095000017,53045.80757376001 2025-10-15,14:59:23.000,288,11120112,114685,0,1760540362,13851.658974009995,-5.623161869996693,53045.75866392001 2025-10-15,14:59:24.000,288,11120080,114645,0,1760540363,13851.6522377,-5.750046209999709,53045.80058664 2025-10-15,14:59:25.000,288,11120126,114725,0,1760540364,13851.679182939995,-5.813488380001218,53045.7516768 2025-10-15,14:59:26.000,288,11120069,114965,0,1760540365,13851.64550138999,-5.841684899998654,53045.79359952 2025-10-15,14:59:27.000,288,11120067,114685,0,1760540366,13851.64550138999,-5.898077940000803,53045.779625279996 2025-10-15,14:59:28.000,288,11120061,114725,0,1760540367,13851.62529245999,-5.9685692400016706,53045.779625279996 2025-10-15,14:59:29.000,288,11120082,114725,0,1760540368,13851.6522377,-6.032011409995903,53045.78661240001 2025-10-15,14:59:30.000,288,11120029,114605,0,1760540369,13851.63202877,-6.074306189999334,53045.779625279996 2025-10-15,14:59:31.000,288,11120060,114685,0,1760540370,13851.62529245999,-6.109551839996129,53045.75866392001 2025-10-15,14:59:32.000,288,11120087,114645,0,1760540371,13851.64550138999,-6.130699230001483,53045.73071544 2025-10-15,14:59:33.000,288,11120110,114765,0,1760540372,13851.62529245999,-6.20119053000235,53045.7516768 2025-10-15,14:59:34.000,288,11120045,114645,0,1760540373,13851.63202877,-6.243485309998505,53045.73071544 2025-10-15,14:59:35.000,288,11120105,114725,0,1760540374,13851.679182939995,-6.271681829995941,53045.67481848 2025-10-15,14:59:36.000,288,11120054,114645,0,1760540375,13851.67244663,-6.321025739998731,53045.6818056 2025-10-15,14:59:37.000,288,11120017,114805,0,1760540376,13851.72633710999,-6.3844679100002395,53045.62590864 2025-10-15,14:59:38.000,288,11120043,114525,0,1760540377,13851.719600799996,-6.4338118199957535,53045.66084424001 2025-10-15,14:59:39.000,288,11120100,114365,0,1760540378,13851.786963899991,-6.504303119996621,53045.6818056 2025-10-15,14:59:40.000,288,11120033,114245,0,1760540379,13851.786963899991,-6.553647029999411,53045.69577984 2025-10-15,14:59:41.000,288,11120074,114405,0,1760540380,13851.827381759991,-6.6452857199983555,53045.63988288001 2025-10-15,14:59:42.000,288,11120025,114845,0,1760540381,13851.83411807,-6.652334849997715,53045.63289576 2025-10-15,14:59:43.000,288,11120019,114525,0,1760540382,13851.840854379996,-6.7369244099973,53045.60494728 2025-10-15,14:59:44.000,288,11120057,114605,0,1760540383,13851.847590689991,-6.708727889999864,53045.646870000004 2025-10-15,14:59:45.000,288,11120132,114365,0,1760540384,13851.786963899991,-6.779219190000731,53045.62590864 2025-10-15,14:59:46.000,288,11120047,114725,0,1760540385,13851.739809729996,-6.814464839997527,53045.61892152001 2025-10-15,14:59:47.000,288,11120054,114685,0,1760540386,13851.70612817999,-6.863808750000317,53045.59097304001 2025-10-15,14:59:48.000,288,11120122,114685,0,1760540387,13851.73307342,-6.899054399997112,53045.63289576 2025-10-15,14:59:49.000,288,11120089,114685,0,1760540388,13851.69265556,-6.927250920001825,53045.61892152001 2025-10-15,14:59:50.000,288,11120040,114885,0,1760540389,13851.64550138999,-6.913152659995831,53045.597960160005 2025-10-15,14:59:51.000,288,11120016,114445,0,1760540390,13851.598347219995,-6.955447439999261,53045.55603744 2025-10-15,14:59:52.000,288,11120088,114565,0,1760540391,13851.57140198,-6.983643959996698,53045.47219200001 2025-10-15,14:59:53.000,288,11120064,114685,0,1760540392,13851.52424780999,-6.997742219995416,53045.51411472 2025-10-15,14:59:54.000,288,11120049,114645,0,1760540393,13851.48382994999,-7.0118404800014105,53045.51411472 2025-10-15,14:59:55.000,288,11120102,114565,0,1760540394,13851.389521609999,-7.0118404800014105,53045.48616624 2025-10-15,14:59:56.000,288,11120086,114565,0,1760540395,13851.36257636999,-7.040036999998847,53045.49315336001 2025-10-15,14:59:57.000,288,11120097,114725,0,1760540396,13851.32215850999,-7.025938740000129,53045.444243519996 2025-10-15,14:59:58.000,288,11120030,114565,0,1760540397,13851.214377549994,-7.025938740000129,53045.381359440005 2025-10-15,14:59:59.000,288,11120099,114365,0,1760540398,13851.207641239998,-7.025938740000129,53045.40930792 2025-10-15,15:00:00.000,288,11120124,114405,0,1760540399,13851.133541829993,-6.990693089996057,53045.36039808 2025-10-15,15:00:01.000,288,11120056,114805,0,1760540400,13851.093123969993,-6.955447439999261,53045.32546248001 2025-10-15,15:00:02.000,288,11120069,114885,0,1760540401,13851.012288249993,-6.9061035299964715,53045.35341096001 2025-10-15,15:00:03.000,288,11120041,115045,0,1760540402,13850.938188840002,-6.863808750000317,53045.37437232001 2025-10-15,15:00:04.000,288,11120055,114685,0,1760540403,13850.850616809992,-6.828563099996245,53045.297514 2025-10-15,15:00:05.000,288,11120110,114685,0,1760540404,13850.715890610001,-6.821513969996886,53045.29052688 2025-10-15,15:00:06.000,288,11120118,114365,0,1760540405,13850.5744281,-6.7510226699960185,53045.26956552 2025-10-15,15:00:07.000,288,11120118,114645,0,1760540406,13850.44643820999,-6.666433109996433,53045.276552639996 2025-10-15,15:00:08.000,288,11120019,114485,0,1760540407,13850.36560248999,-6.61004007000156,53045.26956552 2025-10-15,15:00:09.000,288,11120078,114565,0,1760540408,13850.257821529995,-6.5395487700006925,53045.19969432 2025-10-15,15:00:10.000,288,11120032,114485,0,1760540409,13850.109622709999,-6.483155729998543,53045.15078448 2025-10-15,15:00:11.000,288,11120121,114725,0,1760540410,13850.015314369994,-6.447910080001748,53045.12982312 2025-10-15,15:00:12.000,288,11120136,114445,0,1760540411,13849.860379239988,-6.292829220001295,53045.10187464 2025-10-15,15:00:13.000,288,11120084,114645,0,1760540412,13849.759334590002,-6.243485309998505,53045.07392616 2025-10-15,15:00:14.000,288,11120088,114765,0,1760540413,13849.624608389997,-6.144797490000201,53045.045977680005 2025-10-15,15:00:15.000,288,11120130,114565,0,1760540414,13849.510091119992,-6.032011409995903,53045.045977680005 2025-10-15,15:00:16.000,288,11120072,114485,0,1760540415,13849.32821074999,-5.92627445999824,53044.976106480004 2025-10-15,15:00:17.000,288,11120121,114685,0,1760540416,13849.22716609999,-5.799390119995223,53044.93418376 2025-10-15,15:00:18.000,288,11120040,114205,0,1760540417,13849.11264883,-5.665456650000124,53044.90623528 2025-10-15,15:00:19.000,288,11120067,114765,0,1760540418,13848.94424107999,-5.552670569995826,53044.85033832001 2025-10-15,15:00:20.000,288,11120152,114805,0,1760540419,13848.856669049994,-5.418737100000726,53044.79444136 2025-10-15,15:00:21.000,288,11120068,114725,0,1760540420,13848.681524989988,-5.29185275999771,53044.74553152 2025-10-15,15:00:22.000,288,11120013,114325,0,1760540421,13848.560271410002,-5.143821029996616,53044.73155728001 2025-10-15,15:00:23.000,288,11119984,114485,0,1760540422,13848.385127349997,-5.031034949999594,53044.69662168 2025-10-15,15:00:24.000,288,11120087,114645,0,1760540423,13848.351445799992,-4.904150609996577,53044.710595920005 2025-10-15,15:00:25.000,288,11120025,114605,0,1760540424,13848.230192219991,-4.798413659998914,53044.65469896001 2025-10-15,15:00:26.000,288,11120066,114725,0,1760540425,13848.15609281,-4.678578449995257,53044.591814880005 2025-10-15,15:00:27.000,288,11120102,114645,0,1760540426,13848.03483923,-4.593988889995671,53044.56386640001 2025-10-15,15:00:28.000,288,11120109,114725,0,1760540427,13847.96747612999,-4.4459571600018535,53044.50098232 2025-10-15,15:00:29.000,288,11120042,114685,0,1760540428,13847.859695169995,-4.333171079997555,53044.43111112 2025-10-15,15:00:30.000,288,11120099,114765,0,1760540429,13847.79233207,-4.1851393499964615,53044.43111112 2025-10-15,15:00:31.000,288,11120137,114485,0,1760540430,13847.664342179989,-4.107598919996235,53044.34027856 2025-10-15,15:00:32.000,288,11120048,114725,0,1760540431,13847.570033839998,-3.9736654500011355,53044.29835584001 2025-10-15,15:00:33.000,288,11120126,114605,0,1760540432,13847.482461809988,-3.8608793699968373,53044.26342024 2025-10-15,15:00:34.000,288,11120112,114525,0,1760540433,13847.421835020003,-3.7551424199991743,53044.22848464001 2025-10-15,15:00:35.000,288,11120098,114365,0,1760540434,13847.381417160002,-3.6071106899980805,53044.18656192 2025-10-15,15:00:36.000,288,11120100,114725,0,1760540435,13847.340999300002,-3.522521129998495,53044.158613440006 2025-10-15,15:00:37.000,288,11120027,114565,0,1760540436,13847.260163580002,-3.367440269998042,53044.10271648001 2025-10-15,15:00:38.000,288,11120018,114565,0,1760540437,13847.105228449997,-3.2828507099984563,53044.088742240005 2025-10-15,15:00:39.000,288,11120027,114605,0,1760540438,13847.044601659996,-3.1841628900001524,53044.039832400005 2025-10-15,15:00:40.000,288,11120105,114645,0,1760540439,13846.983974869996,-3.057278549997136,53044.039832400005 2025-10-15,15:00:41.000,288,11120115,114645,0,1760540440,13846.9368207,-2.9374433400007547,53043.990922560006 2025-10-15,15:00:42.000,288,11120017,115005,0,1760540441,13846.85598498,-2.859902910000528,53043.921051360005 2025-10-15,15:00:43.000,288,11120023,114645,0,1760540442,13846.79535819,-2.740067699996871,53043.89310288001 2025-10-15,15:00:44.000,288,11120072,114605,0,1760540443,13846.76841294999,-2.6272816199998488,53043.85118016 2025-10-15,15:00:45.000,288,11120091,114525,0,1760540444,13846.680840919995,-2.528593800001545,53043.85816728 2025-10-15,15:00:46.000,288,11120086,114405,0,1760540445,13846.559587339994,-2.4158077199972467,53043.74637336001 2025-10-15,15:00:47.000,288,11120083,114725,0,1760540446,13846.50569685999,-2.3100707699995837,53043.7603476 2025-10-15,15:00:48.000,288,11120072,114645,0,1760540447,13846.445070069989,-2.1831864299965673,53043.753360480005 2025-10-15,15:00:49.000,288,11120101,114645,0,1760540448,13846.370970659998,-2.070400349999545,53043.7603476 2025-10-15,15:00:50.000,288,11120057,114765,0,1760540449,13846.310343869998,-1.9364668799971696,53043.74637336001 2025-10-15,15:00:51.000,288,11120104,114405,0,1760540450,13846.323816489989,-1.8307299299995066,53043.64855368001 2025-10-15,15:00:52.000,288,11120088,114645,0,1760540451,13846.242980769988,-1.7038455899964902,53043.634579440004 2025-10-15,15:00:53.000,288,11120029,114405,0,1760540452,13846.269926009998,-1.5699121200013906,53043.66951504 2025-10-15,15:00:54.000,288,11120120,114445,0,1760540453,13846.276662319993,-1.435978649999015,53043.60663096001 2025-10-15,15:00:55.000,288,11120062,114725,0,1760540454,13846.276662319993,-1.2949960499972804,53043.57868248001 2025-10-15,15:00:56.000,288,11120041,114405,0,1760540455,13846.283398629988,-1.16811171000154,53043.61361808 2025-10-15,15:00:57.000,288,11120087,114565,0,1760540456,13846.330552799998,-1.020079980000446,53043.55772112001 2025-10-15,15:00:58.000,288,11120098,114045,0,1760540457,13846.344025419989,-0.8931956399974297,53043.55772112001 2025-10-15,15:00:59.000,288,11120034,114605,0,1760540458,13846.370970659998,-0.7663113000016892,53043.59265672 2025-10-15,15:01:00.000,288,11120085,114725,0,1760540459,13846.472015309999,-0.6605743499967502,53043.52977264001 2025-10-15,15:01:01.000,288,11120052,114565,0,1760540460,13846.46527899999,-0.6041813100018771,53043.50881128001 2025-10-15,15:01:02.000,288,11120137,114205,0,1760540461,13846.559587339994,-0.5407391400003689,53043.550734 2025-10-15,15:01:03.000,288,11120085,114605,0,1760540462,13846.56632364999,-0.4702478399995016,53043.52278552 2025-10-15,15:01:04.000,288,11120080,114605,0,1760540463,13846.63368675,-0.4279530599960708,53043.59265672 2025-10-15,15:01:05.000,288,11120120,114725,0,1760540464,13846.680840919995,-0.3715600200011977,53043.57868248001 2025-10-15,15:01:06.000,288,11120126,114565,0,1760540465,13846.70778615999,-0.3292652399977669,53043.57169536 2025-10-15,15:01:07.000,288,11120034,114605,0,1760540466,13846.78862187999,-0.30106872000033036,53043.59964384001 2025-10-15,15:01:08.000,288,11120025,114565,0,1760540467,13846.87619391,-0.2869704600016121,53043.60663096001 2025-10-15,15:01:09.000,288,11120060,114525,0,1760540468,13846.90987545999,-0.2658230699962587,53043.59265672 2025-10-15,15:01:10.000,288,11120046,114685,0,1760540469,13847.017656420001,-0.1812335099966731,53043.59964384001 2025-10-15,15:01:11.000,288,11120105,114285,0,1760540470,13847.118701070001,-0.16713524999795482,53043.60663096001 2025-10-15,15:01:12.000,288,11120058,114605,0,1760540471,13847.138910000001,-0.13188960000115912,53043.704450640005 2025-10-15,15:01:13.000,288,11120032,114605,0,1760540472,13847.253427269992,-0.11074220999580575,53043.68348928 2025-10-15,15:01:14.000,288,11120034,114445,0,1760540473,13847.320790370002,-0.04025091000221437,53043.67650216001 2025-10-15,15:01:15.000,288,11120062,114605,0,1760540474,13847.428571329998,0.009093000000575557,53043.68348928 2025-10-15,15:01:16.000,288,11120064,114725,0,1760540475,13847.509407049998,0.0795843000014429,53043.71842488 2025-10-15,15:01:17.000,288,11120086,114565,0,1760540476,13847.590242769998,0.13597734000359196,53043.78130896 2025-10-15,15:01:18.000,288,11120088,114645,0,1760540477,13847.691287419999,0.13597734000359196,53043.8302188 2025-10-15,15:01:19.000,288,11120053,114685,0,1760540478,13847.79233207,0.23466516000189586,53043.823231680006 2025-10-15,15:01:20.000,288,11120143,114685,0,1760540479,13847.84622254999,0.3051564600027632,53043.84419304001 2025-10-15,15:01:21.000,288,11120131,114605,0,1760540480,13847.91358565,0.3404021099995589,53043.91406424001 2025-10-15,15:01:22.000,288,11120094,114765,0,1760540481,13847.97421244,0.43204079999850364,53043.94201272001 2025-10-15,15:01:23.000,288,11120050,114845,0,1760540482,13848.09546602,0.4884338400006527,53043.95598696 2025-10-15,15:01:24.000,288,11120082,114645,0,1760540483,13848.189774359991,0.5941707899983157,53044.01188392001 2025-10-15,15:01:25.000,288,11120042,114685,0,1760540484,13848.230192219991,0.6505638300004648,53044.01188392001 2025-10-15,15:01:26.000,288,11120063,114725,0,1760540485,13848.290819009992,0.7844973000028403,53044.03284528001 2025-10-15,15:01:27.000,288,11120098,114605,0,1760540486,13848.418808900002,0.8549886000037077,53044.01188392001 2025-10-15,15:01:28.000,288,11120101,114525,0,1760540487,13848.492908309992,0.9677746800007299,53044.08175512001 2025-10-15,15:01:29.000,288,11120021,114645,0,1760540488,13848.587216649998,1.073511629998393,53044.12367784 2025-10-15,15:01:30.000,288,11120072,114885,0,1760540489,13848.721942849988,1.186297710002691,53044.207523280005 2025-10-15,15:01:31.000,288,11120050,114805,0,1760540490,13848.782569639989,1.2779364000016358,53044.22848464001 2025-10-15,15:01:32.000,288,11120051,114845,0,1760540491,13848.876877979994,1.3343294400037848,53044.24944600001 2025-10-15,15:01:33.000,288,11120051,114245,0,1760540492,13848.957713699994,1.4541646500001661,53044.27739448001 2025-10-15,15:01:34.000,288,11120081,114605,0,1760540493,13849.058758349995,1.5599015999978292,53044.31931720001 2025-10-15,15:01:35.000,288,11120040,114845,0,1760540494,13849.18674823999,1.6726876800021273,53044.33329144 2025-10-15,15:01:36.000,288,11120043,114965,0,1760540495,13849.281056579995,1.7854737599991495,53044.326304320006 2025-10-15,15:01:37.000,288,11120041,114325,0,1760540496,13849.39557385,1.8348176700019394,53044.44508536001 2025-10-15,15:01:38.000,288,11120037,114605,0,1760540497,13849.510091119992,1.9476037499989616,53044.53591792001 2025-10-15,15:01:39.000,288,11120049,114605,0,1760540498,13849.644817319997,2.0392424399979063,53044.52194368 2025-10-15,15:01:40.000,288,11120069,114645,0,1760540499,13849.786279829998,2.1097337399987737,53044.57085352 2025-10-15,15:01:41.000,288,11120045,114485,0,1760540500,13849.887324479998,2.222519820003072,53044.63373760001 2025-10-15,15:01:42.000,288,11120097,114645,0,1760540501,13849.981632819989,2.3212076400013757,53044.640724720004 2025-10-15,15:01:43.000,288,11120049,114925,0,1760540502,13850.096150089994,2.3776006800035248,53044.74553152 2025-10-15,15:01:44.000,288,11120064,114605,0,1760540503,13850.197194739994,2.4621902400031104,53044.829376960006 2025-10-15,15:01:45.000,288,11120051,114405,0,1760540504,13850.358866179995,2.5326815400039777,53044.829376960006 2025-10-15,15:01:46.000,288,11120045,114645,0,1760540505,13850.39254773,2.5820254499994917,53044.85033832001 2025-10-15,15:01:47.000,288,11120066,114445,0,1760540506,13850.480119759995,2.659565879999718,53044.941170879996 2025-10-15,15:01:48.000,288,11120066,114885,0,1760540507,13850.567691789991,2.7159589200018672,53044.997067840006 2025-10-15,15:01:49.000,288,11120064,114365,0,1760540508,13850.621582269996,2.807597610000812,53045.05995192 2025-10-15,15:01:50.000,288,11120061,114645,0,1760540509,13850.715890610001,2.8780889100016793,53045.122836 2025-10-15,15:01:51.000,288,11120083,114605,0,1760540510,13850.857353120002,2.962678470001265,53045.108861759996 2025-10-15,15:01:52.000,288,11120070,114525,0,1760540511,13850.897770980002,2.9908749899987015,53045.143797360004 2025-10-15,15:01:53.000,288,11120106,114645,0,1760540512,13851.012288249993,3.0543171600002097,53045.25559128001 2025-10-15,15:01:54.000,288,11120039,114725,0,1760540513,13851.126805519998,3.1600541099978727,53045.262578400005 2025-10-15,15:01:55.000,288,11120045,114445,0,1760540514,13851.194168619993,3.1952997600019444,53045.32546248001 2025-10-15,15:01:56.000,288,11120084,114725,0,1760540515,13851.301949579989,3.223496279999381,53045.37437232001 2025-10-15,15:01:57.000,288,11120100,114605,0,1760540516,13851.38278529999,3.2516928000040934,53045.430269280005 2025-10-15,15:01:58.000,288,11120066,114765,0,1760540517,13851.497302569995,3.3010367099996074,53045.49315336001 2025-10-15,15:01:59.000,288,11120053,114805,0,1760540518,13851.63202877,3.343331490003038,53045.51411472 2025-10-15,15:02:00.000,288,11120079,114645,0,1760540519,13851.739809729996,3.378577139999834,53045.597960160005 2025-10-15,15:02:01.000,288,11120081,114605,0,1760540520,13851.800436519996,3.3644788800011156,53045.63289576 2025-10-15,15:02:02.000,288,11120063,114645,0,1760540521,13851.975580580001,3.4138227900039055,53045.67481848 2025-10-15,15:02:03.000,288,11120128,114445,0,1760540522,13852.130515709992,3.434970180001983,53045.716741200005 2025-10-15,15:02:04.000,288,11120050,114885,0,1760540523,13852.191142499993,3.442019310001342,53045.72372832 2025-10-15,15:02:05.000,288,11120066,114565,0,1760540524,13852.298923459988,3.434970180001983,53045.84949648 2025-10-15,15:02:06.000,288,11120025,114565,0,1760540525,13852.406704419998,3.4561175700000604,53045.94032904 2025-10-15,15:02:07.000,288,11120083,114685,0,1760540526,13852.534694309994,3.477264959998138,53045.97526464001 2025-10-15,15:02:08.000,288,11120035,114685,0,1760540527,13852.64921158,3.4631666999994195,53046.03814872 2025-10-15,15:02:09.000,288,11120096,114325,0,1760540528,13852.756992539995,3.4561175700000604,53046.12898128 2025-10-15,15:02:10.000,288,11120084,114725,0,1760540529,13852.858037189995,3.4138227900039055,53046.12199416001 2025-10-15,15:02:11.000,288,11120028,114605,0,1760540530,13853.01297232,3.434970180001983,53046.25474944 2025-10-15,15:02:12.000,288,11120059,114565,0,1760540531,13853.120753279996,3.434970180001983,53046.268723680005 2025-10-15,15:02:13.000,288,11120105,114805,0,1760540532,13853.262215789997,3.427921050002624,53046.317633520004 2025-10-15,15:02:14.000,288,11120044,114645,0,1760540533,13853.369996749992,3.4138227900039055,53046.40846608001 2025-10-15,15:02:15.000,288,11120075,114605,0,1760540534,13853.484514019998,3.378577139999834,53046.51327288 2025-10-15,15:02:16.000,288,11120075,114685,0,1760540535,13853.578822359988,3.385626269999193,53046.52724712001 2025-10-15,15:02:17.000,288,11120056,114365,0,1760540536,13853.673130699994,3.3574297500017565,53046.59711832001 2025-10-15,15:02:18.000,288,11120013,114645,0,1760540537,13853.787647969999,3.336282360003679,53046.71589936001 2025-10-15,15:02:19.000,288,11120040,114725,0,1760540538,13853.834802139994,3.3080858399989665,53046.75782208 2025-10-15,15:02:20.000,288,11120053,114765,0,1760540539,13853.96952834,3.2939875800002483,53046.76480920001 2025-10-15,15:02:21.000,288,11120039,114725,0,1760540540,13854.06383667999,3.2587419300034526,53046.83468040001 2025-10-15,15:02:22.000,288,11120063,115045,0,1760540541,13854.09078192,3.2657910600028117,53046.88359024001 2025-10-15,15:02:23.000,288,11120084,114605,0,1760540542,13854.218771809996,3.237594539998099,53046.89756448 2025-10-15,15:02:24.000,288,11120092,114845,0,1760540543,13854.319816459996,3.1600541099978727,53047.02333264 2025-10-15,15:02:25.000,288,11120069,114605,0,1760540544,13854.340025389996,3.1530049799985136,53047.07224248 2025-10-15,15:02:26.000,288,11120105,114805,0,1760540545,13854.373706940001,3.1389067199997953,53047.06525536 2025-10-15,15:02:27.000,288,11120046,114885,0,1760540546,13854.441070039997,3.075464549998287,53047.12813944001 2025-10-15,15:02:28.000,288,11120142,114605,0,1760540547,13854.542114689997,2.962678470001265,53047.19102352 2025-10-15,15:02:29.000,288,11120086,114925,0,1760540548,13854.622950409997,2.913334559998475,53047.19102352 2025-10-15,15:02:30.000,288,11120080,114765,0,1760540549,13854.656631960002,464.7300373800026,53047.29583032001 2025-10-15,15:02:31.000,288,11120073,114925,0,1760540550,13854.717258749988,2.7934993500020937,53047.37268864 2025-10-15,15:02:32.000,288,11120053,114925,0,1760540551,13854.757676609988,2.7159589200018672,53047.344740160006 2025-10-15,15:02:33.000,288,11120113,114765,0,1760540552,13854.845248639998,464.4833178300032,53047.44954696 2025-10-15,15:02:34.000,288,11120075,114685,0,1760540553,13854.885666499998,2.589074579998851,53047.51941816 2025-10-15,15:02:35.000,288,11120076,114845,0,1760540554,13854.966502219999,2.539730670003337,53047.53339240001 2025-10-15,15:02:36.000,288,11120068,114725,0,1760540555,13855.033865319994,2.4551411100037512,53047.61723784 2025-10-15,15:02:37.000,288,11120127,114805,0,1760540556,13855.074283179994,2.342355029999453,53047.61723784 2025-10-15,15:02:38.000,288,11120037,114685,0,1760540557,13855.08101948999,2.278912859997945,53047.63121208001 2025-10-15,15:02:39.000,288,11120143,114685,0,1760540558,13855.12143734999,2.187274169999,53047.65217344001 2025-10-15,15:02:40.000,288,11120124,114645,0,1760540559,13855.18206413999,2.1097337399987737,53047.743006 2025-10-15,15:02:41.000,288,11120073,114605,0,1760540560,13855.18880045,2.032193309998547,53047.777941600005 2025-10-15,15:02:42.000,288,11120100,115045,0,1760540561,13855.18880045,1.975800270003674,53047.79191584 2025-10-15,15:02:43.000,288,11120082,114525,0,1760540562,13855.22921831,1.8771124499980942,53047.85479992 2025-10-15,15:02:44.000,288,11120114,115045,0,1760540563,13855.256163549995,1.764326370001072,53047.875761280004 2025-10-15,15:02:45.000,288,11120120,114685,0,1760540564,13855.256163549995,1.6726876800021273,53047.93864536001 2025-10-15,15:02:46.000,288,11120152,114805,0,1760540565,13855.2898451,1.5810489900031826,53047.95960672 2025-10-15,15:02:47.000,288,11120121,114925,0,1760540566,13855.2898451,1.4894103000042378,53048.015503680006 2025-10-15,15:02:48.000,288,11120111,114885,0,1760540567,13855.336999269995,1.397771609998017,53048.0224908 2025-10-15,15:02:49.000,288,11120125,114765,0,1760540568,13855.2898451,1.2990837899997132,53048.02947792 2025-10-15,15:02:50.000,288,11120112,114925,0,1760540569,13855.24269092999,1.186297710002691,53048.05043928 2025-10-15,15:02:51.000,288,11120100,115005,0,1760540570,13855.235954619995,1.136953799999901,53048.08537488001 2025-10-15,15:02:52.000,288,11120161,114965,0,1760540571,13855.24269092999,0.9959711999981664,53048.08537488001 2025-10-15,15:02:53.000,288,11120033,114845,0,1760540572,13855.175327829995,0.9113816399985808,53048.092362 2025-10-15,15:02:54.000,288,11120113,114885,0,1760540573,13855.22921831,0.8408903399977135,53048.092362 2025-10-15,15:02:55.000,288,11120066,114845,0,1760540574,13855.20900938,0.7069568700026139,53048.12031048 2025-10-15,15:02:56.000,288,11120049,114845,0,1760540575,13855.18206413999,0.6646620899991831,53048.183194560006 2025-10-15,15:02:57.000,288,11120121,115445,0,1760540576,13855.18880045,0.5448268800028018,53048.162233200004 2025-10-15,15:02:58.000,288,11120139,114965,0,1760540577,13855.14838259,0.453188190003857,53048.1971688 2025-10-15,15:02:59.000,288,11120053,114885,0,1760540578,13855.134909969995,0.3897460200023488,53048.211143040004 2025-10-15,15:03:00.000,288,11120077,114885,0,1760540579,13855.12143734999,0.3051564600027632,53048.22511728001 2025-10-15,15:03:01.000,288,11120052,114845,0,1760540580,13855.074283179994,0.2628616799993324,53048.1971688 2025-10-15,15:03:02.000,288,11120053,114965,0,1760540581,13855.04060162999,0.19237037999846507,53048.16922032 2025-10-15,15:03:03.000,288,11120061,114845,0,1760540582,13855.06081055999,0.11482994999823859,53048.16922032 2025-10-15,15:03:04.000,288,11120064,114845,0,1760540583,13855.06081055999,0.023191259999293834,53048.21813016 2025-10-15,15:03:05.000,288,11120142,114925,0,1760540584,13855.08101948999,-0.054349170000932645,53048.19018168 2025-10-15,15:03:06.000,288,11120077,114765,0,1760540585,13855.06081055999,-0.15303698999923654,53048.17620744001 2025-10-15,15:03:07.000,288,11120121,114765,0,1760540586,13855.04060162999,-0.22352829000010388,53048.21813016 2025-10-15,15:03:08.000,288,11120092,114725,0,1760540587,13855.006920079999,-0.30106872000033036,53048.24607864 2025-10-15,15:03:09.000,288,11120091,114925,0,1760540588,13854.953029599994,-0.35746175999520347,53048.183194560006 2025-10-15,15:03:10.000,288,11120162,114685,0,1760540589,13854.953029599994,-0.4561495800007833,53048.183194560006 2025-10-15,15:03:11.000,288,11120116,114885,0,1760540590,13854.899139119989,-0.5336900100010098,53048.22511728001 2025-10-15,15:03:12.000,288,11120100,114845,0,1760540591,13854.851984949993,-0.6253286999999546,53048.14825896 2025-10-15,15:03:13.000,288,11120151,115005,0,1760540592,13854.818303399989,-0.7240165199982584,53048.183194560006 2025-10-15,15:03:14.000,288,11120121,114925,0,1760540593,13854.764412919998,-0.8015569499984849,53048.1272976 2025-10-15,15:03:15.000,288,11120044,115045,0,1760540594,13854.723995059998,-0.8790973799987114,53048.162233200004 2025-10-15,15:03:16.000,288,11120092,114805,0,1760540595,13854.636423030002,-0.9213921600021422,53048.211143040004 2025-10-15,15:03:17.000,288,11120110,114685,0,1760540596,13854.589268859992,-0.9777851999970153,53048.183194560006 2025-10-15,15:03:18.000,288,11120081,115045,0,1760540597,13854.508433139992,-1.013030850001087,53048.19018168 2025-10-15,15:03:19.000,288,11120101,114765,0,1760540598,13854.468015279992,-1.062374759996601,53048.10633624001 2025-10-15,15:03:20.000,288,11120081,114845,0,1760540599,13854.447806349992,-1.1399151899968274,53048.10633624001 2025-10-15,15:03:21.000,288,11120050,114885,0,1760540600,13854.353498010001,-1.1399151899968274,53048.113323360005 2025-10-15,15:03:22.000,288,11120075,115005,0,1760540601,13854.313080150001,-1.2104064899976947,53048.03646504001 2025-10-15,15:03:23.000,288,11120041,115085,0,1760540602,13854.265925979991,-1.2527012700011255,53047.994542320004 2025-10-15,15:03:24.000,288,11120048,114645,0,1760540603,13854.245717049991,-1.3161434399953578,53048.015503680006 2025-10-15,15:03:25.000,288,11120122,114925,0,1760540604,13854.205299189991,-1.3513890899994294,53048.00152944 2025-10-15,15:03:26.000,288,11120128,115205,0,1760540605,13854.198562879996,-1.4218803900002968,53047.93165824 2025-10-15,15:03:27.000,288,11120121,114805,0,1760540606,13854.178353949996,-1.485322560001805,53047.92467112 2025-10-15,15:03:28.000,288,11120115,114885,0,1760540607,13854.137936089995,-1.5981086399988271,53047.90370976 2025-10-15,15:03:29.000,288,11120060,115045,0,1760540608,13854.117727159995,-1.6685999399996945,53047.896722640005 2025-10-15,15:03:30.000,288,11120113,115045,0,1760540609,13854.158145019996,-1.7602386299986392,53047.875761280004 2025-10-15,15:03:31.000,288,11120126,115045,0,1760540610,13854.097518229995,-1.80253341000207,53047.86178704 2025-10-15,15:03:32.000,288,11120129,114925,0,1760540611,13854.077309299995,-1.8659755799963023,53047.83383856 2025-10-15,15:03:33.000,288,11120148,114685,0,1760540612,13854.03015513,-1.9294177499978105,53047.77095448001 2025-10-15,15:03:34.000,288,11120139,115285,0,1760540613,13854.0099462,-2.014007309997396,53047.78492872 2025-10-15,15:03:35.000,288,11120039,114405,0,1760540614,13853.935846789995,-2.070400349999545,53047.78492872 2025-10-15,15:03:36.000,288,11120067,114965,0,1760540615,13853.956055719995,-2.1972846899952856,53047.72204464001 2025-10-15,15:03:37.000,288,11120130,114965,0,1760540616,13853.915637859995,-2.274825119995512,53047.73601888 2025-10-15,15:03:38.000,288,11120090,115165,0,1760540617,13853.90890155,-2.373512940001092,53047.67313480001 2025-10-15,15:03:39.000,288,11120097,115045,0,1760540618,13853.90216523999,-2.4510533700013184,53047.680121920006 2025-10-15,15:03:40.000,288,11120138,114885,0,1760540619,13853.82806583,-2.479249889998755,53047.67313480001 2025-10-15,15:03:41.000,288,11120084,114605,0,1760540620,13853.84153844999,-2.5708885799976997,53047.57531512 2025-10-15,15:03:42.000,288,11120140,114965,0,1760540621,13853.834802139994,-2.6625272699966445,53047.63121208001 2025-10-15,15:03:43.000,288,11120108,115005,0,1760540622,13853.753966419994,-2.733018569997512,53047.54736664 2025-10-15,15:03:44.000,288,11120092,115125,0,1760540623,13853.834802139994,-2.754165959995589,53047.55435376001 2025-10-15,15:03:45.000,288,11120134,115165,0,1760540624,13853.753966419994,-2.8105589999977383,53047.50544392001 2025-10-15,15:03:46.000,288,11120131,114765,0,1760540625,13853.740493799989,-2.895148559997324,53047.53339240001 2025-10-15,15:03:47.000,288,11120039,114925,0,1760540626,13853.679867009989,-2.9374433400007547,53047.55435376001 2025-10-15,15:03:48.000,288,11120137,114965,0,1760540627,13853.693339629994,-3.0290820299996994,53047.568328 2025-10-15,15:03:49.000,288,11120066,114885,0,1760540628,13853.652921769994,-3.0854750700018485,53047.512431040006 2025-10-15,15:03:50.000,288,11120076,115005,0,1760540629,13853.659658079989,-3.1912120199995115,53047.47749544 2025-10-15,15:03:51.000,288,11120123,115005,0,1760540630,13853.592294979993,-3.2546541900010197,53047.491469680004 2025-10-15,15:03:52.000,288,11120063,114925,0,1760540631,13853.599031289988,-3.3603911399986828,53047.442559840005 2025-10-15,15:03:53.000,288,11120044,114645,0,1760540632,13853.572086049993,-3.473177219995705,53047.456534079996 2025-10-15,15:03:54.000,288,11120148,115325,0,1760540633,13853.524931879998,-3.571865040001285,53047.40063712 2025-10-15,15:03:55.000,288,11120097,114885,0,1760540634,13853.531668189993,-3.642356340002152,53047.36570152001 2025-10-15,15:03:56.000,288,11120133,115045,0,1760540635,13853.524931879998,-3.733995030001097,53047.35172728 2025-10-15,15:03:57.000,288,11120133,115045,0,1760540636,13853.531668189993,-3.8115354600013234,53047.31679168001 2025-10-15,15:03:58.000,288,11120104,114925,0,1760540637,13853.504722949998,-3.8820267600021907,53047.29583032001 2025-10-15,15:03:59.000,288,11120107,115005,0,1760540638,13853.471041399993,-3.9313706699977047,53047.28185608 2025-10-15,15:04:00.000,288,11120077,115205,0,1760540639,13853.471041399993,-4.008911099997931,53047.26788184001 2025-10-15,15:04:01.000,288,11120068,114845,0,1760540640,13853.484514019998,-4.058255010000721,53047.23294624 2025-10-15,15:04:02.000,288,11120117,115045,0,1760540641,13853.538404499988,-4.1851393499964615,53047.225959120005 2025-10-15,15:04:03.000,288,11120141,114965,0,1760540642,13853.491250329993,-4.227434129999892,53047.24692048001 2025-10-15,15:04:04.000,288,11120142,114765,0,1760540643,13853.545140809998,-4.333171079997555,53047.23993336 2025-10-15,15:04:05.000,288,11120151,114965,0,1760540644,13853.477777710003,-4.389564119999704,53047.14910080001 2025-10-15,15:04:06.000,288,11120047,114965,0,1760540645,13853.524931879998,-4.438908029995218,53047.19801064001 2025-10-15,15:04:07.000,288,11120127,114805,0,1760540646,13853.471041399993,-4.502350199996727,53047.21897200001 2025-10-15,15:04:08.000,288,11120153,114965,0,1760540647,13853.396941990002,-4.544644980000157,53047.156087920004 2025-10-15,15:04:09.000,288,11120067,115005,0,1760540648,13853.390205679993,-4.622185410000384,53047.14910080001 2025-10-15,15:04:10.000,288,11120130,114885,0,1760540649,13853.356524130002,-4.720873229998688,53047.1141652 2025-10-15,15:04:11.000,288,11120079,115045,0,1760540650,13853.336315200002,-4.720873229998688,53047.10019096001 2025-10-15,15:04:12.000,288,11120119,115005,0,1760540651,13853.295897340002,-4.798413659998914,53047.08621672 2025-10-15,15:04:13.000,288,11120123,114965,0,1760540652,13853.262215789997,-4.819561049996992,53047.03031976001 2025-10-15,15:04:14.000,288,11120100,114885,0,1760540653,13853.282424719997,-4.8830032199985,53047.107178080005 2025-10-15,15:04:15.000,288,11120123,115045,0,1760540654,13853.242006859997,-4.939396260000649,53047.044294 2025-10-15,15:04:16.000,288,11120138,114965,0,1760540655,13853.181380069997,-4.960543649998726,53047.044294 2025-10-15,15:04:17.000,288,11120079,115005,0,1760540656,13853.174643760001,-5.002838430002157,53046.99538416 2025-10-15,15:04:18.000,288,11120137,115005,0,1760540657,13853.134225900001,-4.981691039996804,53047.03031976001 2025-10-15,15:04:19.000,288,11120071,114845,0,1760540658,13853.154434830001,-4.988740169996163,53047.009358400006 2025-10-15,15:04:20.000,288,11120137,114685,0,1760540659,13853.161171139996,-4.981691039996804,53047.03031976001 2025-10-15,15:04:21.000,288,11120130,114925,0,1760540660,13853.127489589991,-5.016936690000875,53047.03031976001 2025-10-15,15:04:22.000,288,11120147,115125,0,1760540661,13853.114016970001,-5.052182339997671,53046.91852584 2025-10-15,15:04:23.000,288,11120097,114885,0,1760540662,13853.060126489996,-5.038084079998953,53046.9045516 2025-10-15,15:04:24.000,288,11120151,115005,0,1760540663,13853.087071729991,-5.038084079998953,53046.91852584 2025-10-15,15:04:25.000,288,11120081,114765,0,1760540664,13853.087071729991,-5.066280599996389,53046.869616 2025-10-15,15:04:26.000,288,11120141,115125,0,1760540665,13853.080335419996,-5.10857537999982,53046.785770559996 2025-10-15,15:04:27.000,288,11120099,114845,0,1760540666,13853.114016970001,-5.080378859995108,53046.80673192 2025-10-15,15:04:28.000,288,11120081,114845,0,1760540667,13853.127489589991,-5.129722769997898,53046.75782208 2025-10-15,15:04:29.000,288,11120054,114445,0,1760540668,13853.087071729991,-5.157919289995334,53046.79275768001 2025-10-15,15:04:30.000,288,11120161,114845,0,1760540669,13853.087071729991,-5.2284105899962015,53046.7997448 2025-10-15,15:04:31.000,288,11120128,114685,0,1760540670,13853.087071729991,-5.270705369999632,53046.77878344 2025-10-15,15:04:32.000,288,11120112,115045,0,1760540671,13853.120753279996,-5.362344059998577,53046.76480920001 2025-10-15,15:04:33.000,288,11120125,114805,0,1760540672,13853.120753279996,-5.397589709995373,53046.74384784001 2025-10-15,15:04:34.000,288,11120096,114885,0,1760540673,13853.107280659991,-5.3905405799960135,53046.75083496 2025-10-15,15:04:35.000,288,11120147,114845,0,1760540674,13853.080335419996,-5.4398844899988035,53046.722886480005 2025-10-15,15:04:36.000,288,11120144,115205,0,1760540675,13853.039917559996,-5.489228400001593,53046.66698952001 2025-10-15,15:04:37.000,288,11120094,114885,0,1760540676,13852.98602707999,-5.51742491999903,53046.653015280004 2025-10-15,15:04:38.000,288,11120094,114645,0,1760540677,13852.98602707999,-5.552670569995826,53046.59711832001 2025-10-15,15:04:39.000,288,11120062,115125,0,1760540678,13852.918663979995,-5.573817960001179,53046.59711832001 2025-10-15,15:04:40.000,288,11120082,115045,0,1760540679,13852.878246119995,-5.594965349999256,53046.63205392 2025-10-15,15:04:41.000,288,11120124,114725,0,1760540680,13852.83109195,-5.630210999996052,53046.59711832001 2025-10-15,15:04:42.000,288,11120063,114885,0,1760540681,13852.77046516,-5.637260129995411,53046.57615696001 2025-10-15,15:04:43.000,288,11120081,114885,0,1760540682,13852.70310205999,-5.637260129995411,53046.52026 2025-10-15,15:04:44.000,288,11120148,114525,0,1760540683,13852.635738959994,-5.69365316999756,53046.54122136 2025-10-15,15:04:45.000,288,11120060,115045,0,1760540684,13852.608793719999,-5.7007022999969195,53046.51327288 2025-10-15,15:04:46.000,288,11120179,114685,0,1760540685,13852.487540139999,-5.69365316999756,53046.555195600005 2025-10-15,15:04:47.000,288,11120075,114685,0,1760540686,13852.406704419998,-5.665456650000124,53046.52026 2025-10-15,15:04:48.000,288,11120151,114725,0,1760540687,13852.379759179988,-5.69365316999756,53046.450388799996 2025-10-15,15:04:49.000,288,11120179,114885,0,1760540688,13852.346077629998,-5.679554909998842,53046.38051760001 2025-10-15,15:04:50.000,288,11120133,114845,0,1760540689,13852.285450839998,-5.665456650000124,53046.436414560005 2025-10-15,15:04:51.000,288,11120139,115045,0,1760540690,13852.245032979998,-5.679554909998842,53046.47135016 2025-10-15,15:04:52.000,288,11120096,115045,0,1760540691,13852.164197259997,-5.644309260002046,53046.44340168 2025-10-15,15:04:53.000,288,11120071,114965,0,1760540692,13852.117043090002,-5.609063609997975,53046.40846608001 2025-10-15,15:04:54.000,288,11120149,114965,0,1760540693,13852.036207370002,-5.587916219999897,53046.38051760001 2025-10-15,15:04:55.000,288,11120086,114805,0,1760540694,13851.982316889997,-5.538572309997107,53046.338594880006 2025-10-15,15:04:56.000,288,11120170,114765,0,1760540695,13851.908217479991,-5.524474049998389,53046.2757108 2025-10-15,15:04:57.000,288,11120133,115045,0,1760540696,13851.881272239996,-5.503326660000312,53046.282697919996 2025-10-15,15:04:58.000,288,11120063,114965,0,1760540697,13851.854327000001,-5.418737100000726,53046.24077520001 2025-10-15,15:04:59.000,288,11120155,114685,0,1760540698,13851.75328235,-5.411687970001367,53046.268723680005 2025-10-15,15:05:00.000,288,11120105,114685,0,1760540699,13851.68591924999,-5.33414754000114,53046.15692976 2025-10-15,15:05:01.000,288,11120058,114765,0,1760540700,13851.63202877,-5.29185275999771,53046.14295552001 2025-10-15,15:05:02.000,288,11120159,115045,0,1760540701,13851.598347219995,-5.277754499998991,53046.12199416001 2025-10-15,15:05:03.000,288,11120040,115005,0,1760540702,13851.51077519,-5.221361459996842,53046.15692976 2025-10-15,15:05:04.000,288,11120145,114925,0,1760540703,13851.537720429995,-5.1790666800006875,53046.08705856 2025-10-15,15:05:05.000,288,11120076,114965,0,1760540704,13851.49056626,-5.143821029996616,53046.09404568001 2025-10-15,15:05:06.000,288,11120072,114925,0,1760540705,13851.44341208999,-5.143821029996616,53046.0660972 2025-10-15,15:05:07.000,288,11120115,114805,0,1760540706,13851.4501484,-5.129722769997898,53046.01020024 2025-10-15,15:05:08.000,288,11120064,114885,0,1760540707,13851.389521609999,-5.10857537999982,53046.003213120006 2025-10-15,15:05:09.000,288,11120122,114965,0,1760540708,13851.369312679999,-5.087427990001743,53046.0311616 2025-10-15,15:05:10.000,288,11120142,114765,0,1760540709,13851.396257919994,-5.016936690000875,53045.982251760004 2025-10-15,15:05:11.000,288,11120132,114845,0,1760540710,13851.38278529999,-5.002838430002157,53045.884432080005 2025-10-15,15:05:12.000,288,11120124,114885,0,1760540711,13851.36257636999,-5.002838430002157,53045.91238056 2025-10-15,15:05:13.000,288,11120091,114805,0,1760540712,13851.38278529999,-4.939396260000649,53045.86347072 2025-10-15,15:05:14.000,288,11120166,114885,0,1760540713,13851.396257919994,456.89845395000157,53045.87744496001 2025-10-15,15:05:15.000,288,11120114,114845,0,1760540714,13851.42993947,-4.875954089999141,53045.84949648 2025-10-15,15:05:16.000,288,11120116,114845,0,1760540715,13851.42320315999,-4.847757570001704,53045.86347072 2025-10-15,15:05:17.000,288,11120168,114765,0,1760540716,13851.436675779994,-4.798413659998914,53045.884432080005 2025-10-15,15:05:18.000,288,11120057,114925,0,1760540717,13851.477093639995,-4.756118879995483,53045.835522240006 2025-10-15,15:05:19.000,288,11120113,114645,0,1760540718,13851.456884709994,-4.727922359998047,53045.779625279996 2025-10-15,15:05:20.000,288,11120154,114605,0,1760540719,13851.497302569995,-4.69972584000061,53045.765651040005 2025-10-15,15:05:21.000,288,11120106,114725,0,1760540720,13851.48382994999,-4.685627580001892,53045.72372832 2025-10-15,15:05:22.000,288,11120177,114765,0,1760540721,13851.497302569995,-4.664480189996539,53045.73071544 2025-10-15,15:05:23.000,288,11120096,114445,0,1760540722,13851.48382994999,-4.664480189996539,53045.69577984 2025-10-15,15:05:24.000,288,11120108,114845,0,1760540723,13851.50403887999,-4.643332799998461,53045.73071544 2025-10-15,15:05:25.000,288,11120157,114925,0,1760540724,13851.477093639995,-4.643332799998461,53045.75866392001 2025-10-15,15:05:26.000,288,11120107,114845,0,1760540725,13851.4501484,-4.6574310599971795,53045.70975408001 2025-10-15,15:05:27.000,288,11120158,114845,0,1760540726,13851.40299422999,-4.664480189996539,53045.65385712 2025-10-15,15:05:28.000,288,11120144,114885,0,1760540727,13851.376048989994,-4.643332799998461,53045.70276696 2025-10-15,15:05:29.000,288,11120078,114725,0,1760540728,13851.369312679999,-4.6574310599971795,53045.646870000004 2025-10-15,15:05:30.000,288,11120048,114925,0,1760540729,13851.328894819999,-4.7067749699999695,53045.67481848 2025-10-15,15:05:31.000,288,11120128,115005,0,1760540730,13851.32215850999,-4.685627580001892,53045.73071544 2025-10-15,15:05:32.000,288,11120057,114525,0,1760540731,13851.308685889999,-4.713824099999329,53045.6818056 2025-10-15,15:05:33.000,288,11120112,114885,0,1760540732,13851.301949579989,-4.7067749699999695,53045.66084424001 2025-10-15,15:05:34.000,288,11120079,115005,0,1760540733,13851.248059099998,-4.720873229998688,53045.62590864 2025-10-15,15:05:35.000,288,11120064,114925,0,1760540734,13851.268268029999,-4.720873229998688,53045.62590864 2025-10-15,15:05:36.000,288,11120050,115045,0,1760540735,13851.268268029999,-4.734971489997406,53045.63988288001 2025-10-15,15:05:37.000,288,11120064,114965,0,1760540736,13851.254795409994,-4.69972584000061,53045.63988288001 2025-10-15,15:05:38.000,288,11120115,114845,0,1760540737,13851.227850169998,-4.685627580001892,53045.646870000004 2025-10-15,15:05:39.000,288,11120145,114685,0,1760540738,13851.200904929989,-4.678578449995257,53045.62590864 2025-10-15,15:05:40.000,288,11120094,115085,0,1760540739,13851.221113859989,-4.6574310599971795,53045.611934399996 2025-10-15,15:05:41.000,288,11120130,114805,0,1760540740,13851.214377549994,-4.586939759996312,53045.58398592 2025-10-15,15:05:42.000,288,11120056,114725,0,1760540741,13851.261531719989,-4.558743239998876,53045.52808896 2025-10-15,15:05:43.000,288,11120139,114885,0,1760540742,13851.173959689993,-4.509399329996086,53045.52808896 2025-10-15,15:05:44.000,288,11120168,114845,0,1760540743,13851.214377549994,-4.431858899995859,53045.5071276 2025-10-15,15:05:45.000,288,11120102,114885,0,1760540744,13851.180695999989,-4.389564119999704,53045.49315336001 2025-10-15,15:05:46.000,288,11120077,115045,0,1760540745,13851.214377549994,-4.319072819998837,53045.549050320005 2025-10-15,15:05:47.000,288,11120061,114965,0,1760540746,13851.200904929989,-4.276778039995406,53045.51411472 2025-10-15,15:05:48.000,288,11120180,114845,0,1760540747,13851.153750759993,-4.19923760999518,53045.48616624 2025-10-15,15:05:49.000,288,11120089,114685,0,1760540748,13851.173959689993,-4.093500659997517,53045.49315336001 2025-10-15,15:05:50.000,288,11120086,114885,0,1760540749,13851.200904929989,-4.008911099997931,53045.444243519996 2025-10-15,15:05:51.000,288,11120153,114845,0,1760540750,13851.194168619993,-3.9102232799996273,53045.500140480006 2025-10-15,15:05:52.000,288,11120133,114805,0,1760540751,13851.261531719989,-3.8256337200000416,53045.48616624 2025-10-15,15:05:53.000,288,11120106,115045,0,1760540752,13851.32215850999,-3.7621915499985334,53045.49315336001 2025-10-15,15:05:54.000,288,11120072,114645,0,1760540753,13851.376048989994,-3.6705528599995887,53045.48616624 2025-10-15,15:05:55.000,288,11120108,114885,0,1760540754,13851.4501484,-3.585963300000003,53045.48616624 2025-10-15,15:05:56.000,288,11120077,114885,0,1760540755,13851.53098412,-3.5013737400004175,53045.46520488 2025-10-15,15:05:57.000,288,11120084,114845,0,1760540756,13851.598347219995,-3.466128089996346,53045.444243519996 2025-10-15,15:05:58.000,288,11120118,115045,0,1760540757,13851.6522377,-3.4449806999982684,53045.46520488 2025-10-15,15:05:59.000,288,11120137,114765,0,1760540758,13851.699391869995,-3.374489399997401,53045.5071276 2025-10-15,15:06:00.000,288,11120124,115045,0,1760540759,13851.81390914,-3.367440269998042,53045.47219200001 2025-10-15,15:06:01.000,288,11120094,114885,0,1760540760,13851.867799619991,-3.3392437500006054,53045.52110184001 2025-10-15,15:06:02.000,288,11120059,114965,0,1760540761,13851.914953790001,-3.3039980999965337,53045.56302456 2025-10-15,15:06:03.000,288,11120134,114525,0,1760540762,13851.941899029996,-3.318096359995252,53045.597960160005 2025-10-15,15:06:04.000,288,11120123,115045,0,1760540763,13851.995789510001,-3.3039980999965337,53045.59097304001 2025-10-15,15:06:05.000,288,11120061,114885,0,1760540764,13852.042943679997,-3.2969489699971746,53045.59097304001 2025-10-15,15:06:06.000,288,11120122,114845,0,1760540765,13852.090097849992,-3.3039980999965337,53045.597960160005 2025-10-15,15:06:07.000,288,11120138,114885,0,1760540766,13852.076625230002,-3.318096359995252,53045.61892152001 2025-10-15,15:06:08.000,288,11120130,115005,0,1760540767,13852.076625230002,-3.2828507099984563,53045.61892152001 2025-10-15,15:06:09.000,288,11120159,114685,0,1760540768,13852.063152609997,-3.2898998399978154,53045.716741200005 2025-10-15,15:06:10.000,288,11120068,114765,0,1760540769,13852.063152609997,-3.2476050600016606,53045.69577984 2025-10-15,15:06:11.000,288,11120101,114925,0,1760540770,13852.090097849992,-3.20531027999823,53045.74468968 2025-10-15,15:06:12.000,288,11120054,114725,0,1760540771,13852.069888919992,-3.170064630001434,53045.73071544 2025-10-15,15:06:13.000,288,11120135,114965,0,1760540772,13852.036207370002,-3.1982611499988707,53045.73071544 2025-10-15,15:06:14.000,288,11120055,114925,0,1760540773,13852.022734749997,-3.120720719998644,53045.779625279996 2025-10-15,15:06:15.000,288,11120037,114645,0,1760540774,13852.042943679997,-3.0431802899984177,53045.765651040005 2025-10-15,15:06:16.000,288,11120145,114605,0,1760540775,13852.036207370002,-3.007934640001622,53045.814560880004 2025-10-15,15:06:17.000,288,11120075,114845,0,1760540776,13851.975580580001,-2.909246819996042,53045.835522240006 2025-10-15,15:06:18.000,288,11120181,114925,0,1760540777,13851.941899029996,-2.838755519995175,53045.814560880004 2025-10-15,15:06:19.000,288,11120144,114965,0,1760540778,13851.908217479991,-2.7682642200015835,53045.814560880004 2025-10-15,15:06:20.000,288,11120096,114845,0,1760540779,13851.83411807,-2.683674660001998,53045.86347072 2025-10-15,15:06:21.000,288,11120155,115005,0,1760540780,13851.827381759991,-2.5990850999951363,53045.89840632 2025-10-15,15:06:22.000,288,11120077,115245,0,1760540781,13851.739809729996,-2.486299019998114,53045.94032904 2025-10-15,15:06:23.000,288,11120051,114965,0,1760540782,13851.66571031999,-2.4158077199972467,53045.95430328001 2025-10-15,15:06:24.000,288,11120126,115045,0,1760540783,13851.62529245999,-2.3382672899970203,53045.95430328001 2025-10-15,15:06:25.000,288,11120052,115085,0,1760540784,13851.517511499995,-2.225481209999998,53045.94032904 2025-10-15,15:06:26.000,288,11120109,114725,0,1760540785,13851.456884709994,-2.1549899099991308,53045.91238056 2025-10-15,15:06:27.000,288,11120036,114845,0,1760540786,13851.355840059994,-2.070400349999545,53045.947316159996 2025-10-15,15:06:28.000,288,11120172,114725,0,1760540787,13851.281740649989,-1.9787616600006004,53045.96827752 2025-10-15,15:06:29.000,288,11120070,114605,0,1760540788,13851.227850169998,-1.8730247099956614,53045.97526464001 2025-10-15,15:06:30.000,288,11120137,114725,0,1760540789,13851.200904929989,-1.795484279995435,53045.9612904 2025-10-15,15:06:31.000,288,11120121,115045,0,1760540790,13851.106596589998,-1.6897473299977719,53045.947316159996 2025-10-15,15:06:32.000,288,11120160,114605,0,1760540791,13851.120069209988,-1.6192560299969045,53045.96827752 2025-10-15,15:06:33.000,288,11120138,114845,0,1760540792,13851.086387659998,-1.5558138599953963,53045.9612904 2025-10-15,15:06:34.000,288,11120122,114685,0,1760540793,13851.059442420003,-1.4500769099977333,53045.933341920005 2025-10-15,15:06:35.000,288,11120077,114885,0,1760540794,13851.019024560002,460.3525276500004,53045.9612904 2025-10-15,15:06:36.000,288,11120069,114885,0,1760540795,13850.992079319993,-1.386634739996225,53045.8914192 2025-10-15,15:06:37.000,288,11120122,114845,0,1760540796,13851.012288249993,-1.3161434399953578,53045.92635480001 2025-10-15,15:06:38.000,288,11120044,114765,0,1760540797,13850.992079319993,-1.280897789998562,53045.95430328001 2025-10-15,15:06:39.000,288,11120136,115005,0,1760540798,13850.992079319993,-1.2174556199970539,53045.947316159996 2025-10-15,15:06:40.000,288,11120090,114925,0,1760540799,13850.998815630002,-1.1892590999996173,53045.92635480001 2025-10-15,15:06:41.000,288,11120179,114725,0,1760540800,13850.944925149997,-1.1822099700002582,53045.87744496001 2025-10-15,15:06:42.000,288,11120095,114725,0,1760540801,13850.958397770002,-1.1399151899968274,53045.91238056 2025-10-15,15:06:43.000,288,11120134,114925,0,1760540802,13851.019024560002,-1.1399151899968274,53045.933341920005 2025-10-15,15:06:44.000,288,11120177,114725,0,1760540803,13851.039233490003,-1.1258169299981091,53045.90539344001 2025-10-15,15:06:45.000,288,11120100,114685,0,1760540804,13851.045969799998,-1.1822099700002582,53045.933341920005 2025-10-15,15:06:46.000,288,11120124,114885,0,1760540805,13851.052706109993,-1.16811171000154,53045.91936768 2025-10-15,15:06:47.000,288,11120089,114885,0,1760540806,13851.066178729998,-1.1822099700002582,53045.94032904 2025-10-15,15:06:48.000,288,11120082,114885,0,1760540807,13851.039233490003,-1.2386030099951313,53045.95430328001 2025-10-15,15:06:49.000,288,11120137,114405,0,1760540808,13851.025760869998,-1.3231925700019929,53045.8914192 2025-10-15,15:06:50.000,288,11120063,114765,0,1760540809,13851.045969799998,-1.379585609996866,53045.8914192 2025-10-15,15:06:51.000,288,11120148,114885,0,1760540810,13851.052706109993,-1.4500769099977333,53045.92635480001 2025-10-15,15:06:52.000,288,11120149,114645,0,1760540811,13851.012288249993,-1.4712242999958107,53045.91238056 2025-10-15,15:06:53.000,288,11120050,114925,0,1760540812,13850.978606700002,-1.5276173399979598,53045.933341920005 2025-10-15,15:06:54.000,288,11120114,115045,0,1760540813,13850.985343009997,-1.5205682099986007,53045.94032904 2025-10-15,15:06:55.000,288,11120188,114525,0,1760540814,13850.965134079997,-1.534666469997319,53045.91936768 2025-10-15,15:06:56.000,288,11120142,114285,0,1760540815,13850.904507289997,-1.5699121200013906,53045.96827752 2025-10-15,15:06:57.000,288,11120093,114845,0,1760540816,13850.944925149997,-1.5487647299960372,53045.933341920005 2025-10-15,15:06:58.000,288,11120104,114765,0,1760540817,13850.938188840002,-1.5135190799992415,53045.884432080005 2025-10-15,15:06:59.000,288,11120085,114525,0,1760540818,13850.931452529992,-1.4712242999958107,53045.91238056 2025-10-15,15:07:00.000,288,11120157,114725,0,1760540819,13850.917979910002,-1.3654873499981477,53045.8914192 2025-10-15,15:07:01.000,288,11120131,115245,0,1760540820,13850.944925149997,-1.2879469199979212,53045.92635480001 2025-10-15,15:07:02.000,288,11120097,114725,0,1760540821,13850.978606700002,-1.16811171000154,53045.86347072 2025-10-15,15:07:03.000,288,11120152,114685,0,1760540822,13850.992079319993,-1.0553256299972418,53045.8914192 2025-10-15,15:07:04.000,288,11120169,114645,0,1760540823,13851.019024560002,-0.9284412900015013,53045.91936768 2025-10-15,15:07:05.000,288,11120077,114645,0,1760540824,13851.032497179993,-0.8297534699959215,53045.91936768 2025-10-15,15:07:06.000,288,11120100,114685,0,1760540825,13851.093123969993,-0.7169673899988993,53045.884432080005 2025-10-15,15:07:07.000,288,11120156,114605,0,1760540826,13851.160487069988,-0.6605743499967502,53045.87744496001 2025-10-15,15:07:08.000,288,11120159,114605,0,1760540827,13851.261531719989,-0.5900830499958829,53045.89840632 2025-10-15,15:07:09.000,288,11120126,114685,0,1760540828,13851.288476959999,-0.49844435999693815,53045.94032904 2025-10-15,15:07:10.000,288,11120194,114725,0,1760540829,13851.396257919994,-0.4561495800007833,53045.98923888 2025-10-15,15:07:11.000,288,11120095,114845,0,1760540830,13851.456884709994,-0.4279530599960708,53045.96827752 2025-10-15,15:07:12.000,288,11120155,114685,0,1760540831,13851.557929359995,-0.35746175999520347,53045.947316159996 2025-10-15,15:07:13.000,288,11120167,114525,0,1760540832,13851.578138289995,-0.3292652399977669,53046.003213120006 2025-10-15,15:07:14.000,288,11120093,114845,0,1760540833,13851.658974009995,-0.30106872000033036,53045.982251760004 2025-10-15,15:07:15.000,288,11120110,114765,0,1760540834,13851.679182939995,-0.22352829000010388,53045.947316159996 2025-10-15,15:07:16.000,288,11120147,114765,0,1760540835,13851.76675496999,-0.17418437999731395,53046.02417448001 2025-10-15,15:07:17.000,288,11120096,114805,0,1760540836,13851.780227589996,-0.16713524999795482,53046.02417448001 2025-10-15,15:07:18.000,288,11120076,115005,0,1760540837,13851.840854379996,-0.09664394999708747,53046.04513584001 2025-10-15,15:07:19.000,288,11120168,114845,0,1760540838,13851.867799619991,-0.019103519996860996,53046.0660972 2025-10-15,15:07:20.000,288,11120116,115045,0,1760540839,13851.935162720001,0.016142129999934696,53046.12199416001 2025-10-15,15:07:21.000,288,11120162,114605,0,1760540840,13851.962107959997,0.10073168999952031,53046.1359684 2025-10-15,15:07:22.000,288,11120111,114645,0,1760540841,13852.009262129992,0.12892821000423282,53046.115007039996 2025-10-15,15:07:23.000,288,11120085,114685,0,1760540842,13852.157460950002,0.19237037999846507,53046.12898128 2025-10-15,15:07:24.000,288,11120191,114605,0,1760540843,13852.238296670002,0.1994195099978242,53046.12898128 2025-10-15,15:07:25.000,288,11120090,114805,0,1760540844,13852.359550249988,0.241714290001255,53046.2058396 2025-10-15,15:07:26.000,288,11120132,114885,0,1760540845,13852.440385969989,0.2840090700046858,53046.2058396 2025-10-15,15:07:27.000,288,11120100,114805,0,1760540846,13852.54143061999,0.2910582000040449,53046.24077520001 2025-10-15,15:07:28.000,288,11120086,115165,0,1760540847,13852.62900265,0.29810733000340406,53046.2757108 2025-10-15,15:07:29.000,288,11120084,114685,0,1760540848,13852.66942051,0.36154950000491226,53046.31064640001 2025-10-15,15:07:30.000,288,11120140,114885,0,1760540849,13852.696365749995,0.347451239998918,53046.35955624001 2025-10-15,15:07:31.000,288,11120064,114685,0,1760540850,13852.777201469995,0.4038442800010671,53046.37353048 2025-10-15,15:07:32.000,288,11120061,114725,0,1760540851,13852.80414670999,0.41794253999978537,53046.387504720005 2025-10-15,15:07:33.000,288,11120136,114885,0,1760540852,13852.858037189995,0.453188190003857,53046.42244032 2025-10-15,15:07:34.000,288,11120184,114685,0,1760540853,13852.86477349999,0.49548297000001185,53046.485324400004 2025-10-15,15:07:35.000,288,11120118,114645,0,1760540854,13852.837828259995,0.6153181800036691,53046.52724712001 2025-10-15,15:07:36.000,288,11120154,114765,0,1760540855,13852.90519135999,0.6646620899991831,53046.57615696001 2025-10-15,15:07:37.000,288,11120085,114805,0,1760540856,13852.90519135999,0.714006000001973,53046.54820848001 2025-10-15,15:07:38.000,288,11120108,114605,0,1760540857,13852.99276339,0.7985955600015586,53046.59711832001 2025-10-15,15:07:39.000,288,11120104,114725,0,1760540858,13852.979290769996,0.8126938200002769,53046.68795088 2025-10-15,15:07:40.000,288,11120128,114845,0,1760540859,13853.01297232,0.869086860002426,53046.66698952001 2025-10-15,15:07:41.000,288,11120130,114725,0,1760540860,13853.05339018,0.9395781600032933,53046.76480920001 2025-10-15,15:07:42.000,288,11120193,114725,0,1760540861,13853.066862799991,0.925479900004575,53046.820706160004 2025-10-15,15:07:43.000,288,11120137,114685,0,1760540862,13853.087071729991,0.9536764200020116,53046.85564176 2025-10-15,15:07:44.000,288,11120117,114685,0,1760540863,13853.114016970001,0.9677746800007299,53046.89756448 2025-10-15,15:07:45.000,288,11120186,114765,0,1760540864,13853.208325309992,0.8902342500005034,53046.91153872001 2025-10-15,15:07:46.000,288,11120144,114765,0,1760540865,13853.174643760001,0.9395781600032933,53046.91852584 2025-10-15,15:07:47.000,288,11120183,114845,0,1760540866,13853.215061620002,0.9113816399985808,53046.939487200005 2025-10-15,15:07:48.000,288,11120141,114885,0,1760540867,13853.147698519992,0.8972833799998625,53046.96743568 2025-10-15,15:07:49.000,288,11120162,114805,0,1760540868,13853.100544349996,0.8620377300030668,53047.03730688 2025-10-15,15:07:50.000,288,11120148,114805,0,1760540869,13853.03318125,0.8549886000037077,53046.99538416 2025-10-15,15:07:51.000,288,11120180,114645,0,1760540870,13852.90519135999,0.9043325099992217,53047.05128112001 2025-10-15,15:07:52.000,288,11120090,114605,0,1760540871,13852.85130088,0.9536764200020116,53047.03031976001 2025-10-15,15:07:53.000,288,11120171,114605,0,1760540872,13852.736783609995,0.9818729399994481,53047.107178080005 2025-10-15,15:07:54.000,288,11120101,114765,0,1760540873,13852.615530029994,1.0100694600041606,53047.156087920004 2025-10-15,15:07:55.000,288,11120146,114725,0,1760540874,13852.534694309994,1.073511629998393,53047.17006216001 2025-10-15,15:07:56.000,288,11120184,114725,0,1760540875,13852.453858589994,1.1510520599986194,53047.14211368 2025-10-15,15:07:57.000,288,11120095,114685,0,1760540876,13852.346077629998,1.186297710002691,53047.107178080005 2025-10-15,15:07:58.000,288,11120080,114605,0,1760540877,13852.285450839998,1.2638381400029175,53047.16307504 2025-10-15,15:07:59.000,288,11120122,114645,0,1760540878,13852.191142499993,1.3202311799977906,53047.156087920004 2025-10-15,15:08:00.000,288,11120181,114725,0,1760540879,13852.137252020002,1.3695750900005805,53047.09320384 2025-10-15,15:08:01.000,288,11120123,114565,0,1760540880,13852.083361539997,1.4400663900014479,53047.10019096001 2025-10-15,15:08:02.000,288,11120200,114525,0,1760540881,13852.049679989992,1.5105576900023152,53047.14211368 2025-10-15,15:08:03.000,288,11120073,114565,0,1760540882,13852.029471059992,1.55285246999847,53047.10019096001 2025-10-15,15:08:04.000,288,11120212,114805,0,1760540883,13851.995789510001,1.5951472500019008,53047.12813944001 2025-10-15,15:08:05.000,288,11120136,114565,0,1760540884,13851.995789510001,1.658589420003409,53047.12813944001 2025-10-15,15:08:06.000,288,11120177,114925,0,1760540885,13851.948635339992,1.7220315900049172,53047.1141652 2025-10-15,15:08:07.000,288,11120147,114645,0,1760540886,13851.941899029996,1.7925228899985086,53047.06525536 2025-10-15,15:08:08.000,288,11120177,114885,0,1760540887,13851.941899029996,1.7995720199978678,53047.03730688 2025-10-15,15:08:09.000,288,11120140,114645,0,1760540888,13851.962107959997,1.863014189999376,53047.058268240005 2025-10-15,15:08:10.000,288,11120173,114765,0,1760540889,13851.948635339992,1.9335054900002433,53047.03031976001 2025-10-15,15:08:11.000,288,11120087,114685,0,1760540890,13851.995789510001,1.9476037499989616,53047.044294 2025-10-15,15:08:12.000,288,11120173,114645,0,1760540891,13852.036207370002,1.9969476600017515,53047.05128112001 2025-10-15,15:08:13.000,288,11120194,114685,0,1760540892,13852.049679989992,2.0603898300032597,53047.009358400006 2025-10-15,15:08:14.000,288,11120123,115045,0,1760540893,13852.123779399997,2.1097337399987737,53047.009358400006 2025-10-15,15:08:15.000,288,11120187,114645,0,1760540894,13852.224824049998,2.137930260003486,53047.03730688 2025-10-15,15:08:16.000,288,11120130,114845,0,1760540895,13852.245032979998,2.187274169999,53047.058268240005 2025-10-15,15:08:17.000,288,11120197,114805,0,1760540896,13852.305659769998,2.187274169999,53047.01634552 2025-10-15,15:08:18.000,288,11120178,114845,0,1760540897,13852.339341319988,2.222519820003072,53046.9744228 2025-10-15,15:08:19.000,288,11120194,114765,0,1760540898,13852.440385969989,2.2084215600043535,53046.9744228 2025-10-15,15:08:20.000,288,11120163,114725,0,1760540899,13852.426913349998,2.2084215600043535,53047.01634552 2025-10-15,15:08:21.000,288,11120158,114845,0,1760540900,13852.507749069999,2.1590776500015636,53047.03730688 2025-10-15,15:08:22.000,288,11120105,114805,0,1760540901,13852.487540139999,2.1590776500015636,53046.988397040004 2025-10-15,15:08:23.000,288,11120222,114805,0,1760540902,13852.507749069999,2.0885863500006963,53046.96044856001 2025-10-15,15:08:24.000,288,11120128,114685,0,1760540903,13852.548166929999,2.025144179999188,53046.988397040004 2025-10-15,15:08:25.000,288,11120194,114885,0,1760540904,13852.58184847999,1.9617020099976799,53047.05128112001 2025-10-15,15:08:26.000,288,11120147,114645,0,1760540905,13852.635738959994,1.9053089700028067,53047.03031976001 2025-10-15,15:08:27.000,288,11120108,114925,0,1760540906,13852.608793719999,1.8277685400025803,53046.98140992001 2025-10-15,15:08:28.000,288,11120166,114805,0,1760540907,13852.635738959994,1.7149824599982821,53046.96743568 2025-10-15,15:08:29.000,288,11120189,114845,0,1760540908,13852.655947889994,1.6726876800021273,53047.01634552 2025-10-15,15:08:30.000,288,11120159,114685,0,1760540909,13852.75025623,1.5599015999978292,53047.08621672 2025-10-15,15:08:31.000,288,11120208,114525,0,1760540910,13852.74351991999,1.4823611700048787,53047.08621672 2025-10-15,15:08:32.000,288,11120152,114645,0,1760540911,13852.79067409,1.503508560002956,53047.06525536 2025-10-15,15:08:33.000,288,11120216,114805,0,1760540912,13852.79067409,1.4894103000042378,53047.10019096001 2025-10-15,15:08:34.000,288,11120146,114885,0,1760540913,13852.837828259995,1.4753120399982436,53047.07224248 2025-10-15,15:08:35.000,288,11120182,114685,0,1760540914,13852.81088302,1.496459430003597,53047.107178080005 2025-10-15,15:08:36.000,288,11120232,114805,0,1760540915,13852.82435563999,1.5387542099997518,53047.156087920004 2025-10-15,15:08:37.000,288,11120153,114685,0,1760540916,13852.85130088,1.609245510000619,53047.107178080005 2025-10-15,15:08:38.000,288,11120108,114725,0,1760540917,13852.837828259995,1.6797368100014864,53047.09320384 2025-10-15,15:08:39.000,288,11120147,114605,0,1760540918,13852.88498242999,1.764326370001072,53047.121152319996 2025-10-15,15:08:40.000,288,11120200,114685,0,1760540919,13852.918663979995,1.813670280003862,53047.14910080001 2025-10-15,15:08:41.000,288,11120113,114605,0,1760540920,13852.94560921999,1.9476037499989616,53047.1840364 2025-10-15,15:08:42.000,288,11120245,114725,0,1760540921,13852.97255446,2.018095049999829,53047.19102352 2025-10-15,15:08:43.000,288,11120141,114685,0,1760540922,13852.97255446,2.130881130004127,53047.156087920004 2025-10-15,15:08:44.000,288,11120167,114645,0,1760540923,13853.026444939991,2.2084215600043535,53047.225959120005 2025-10-15,15:08:45.000,288,11120141,114565,0,1760540924,13853.039917559996,2.2507163400005084,53047.21897200001 2025-10-15,15:08:46.000,288,11120196,114805,0,1760540925,13853.073599110001,2.335305900000094,53047.23294624 2025-10-15,15:08:47.000,288,11120168,114805,0,1760540926,13853.019708629996,2.4269445899990387,53047.20499776 2025-10-15,15:08:48.000,288,11120216,114845,0,1760540927,13853.066862799991,2.448091980004392,53047.23294624 2025-10-15,15:08:49.000,288,11120186,114685,0,1760540928,13853.100544349996,2.5115341499986243,53047.177049280006 2025-10-15,15:08:50.000,288,11120264,114525,0,1760540929,13853.100544349996,2.5185832799979835,53047.177049280006 2025-10-15,15:08:51.000,288,11120149,115045,0,1760540930,13853.093808040001,2.5820254499994917,53047.24692048001 2025-10-15,15:08:52.000,288,11120246,115005,0,1760540931,13853.147698519992,2.6313693600022816,53047.28185608 2025-10-15,15:09:03.000,288,11120148,114685,0,1760540942,13853.450832469993,2.589074579998851,53047.37967576 2025-10-15,15:09:04.000,288,11120174,114685,0,1760540943,13853.558613429988,2.5820254499994917,53047.456534079996 2025-10-15,15:09:05.000,288,11120150,114725,0,1760540944,13853.612503909993,2.5115341499986243,53047.491469680004 2025-10-15,15:09:06.000,288,11120198,114605,0,1760540945,13853.706812249999,2.539730670003337,53047.46352120001 2025-10-15,15:09:07.000,288,11120214,115005,0,1760540946,13853.78091165999,2.497435889999906,53047.47749544 2025-10-15,15:09:08.000,288,11120199,114725,0,1760540947,13853.86848369,2.433993719998398,53047.46352120001 2025-10-15,15:09:09.000,288,11120185,114845,0,1760540948,13853.935846789995,2.433993719998398,53047.4984568 2025-10-15,15:09:10.000,288,11120123,115005,0,1760540949,13854.016682509995,2.391698940002243,53047.54736664 2025-10-15,15:09:11.000,288,11120130,114725,0,1760540950,13854.06383667999,2.335305900000094,53047.54037952 2025-10-15,15:09:12.000,288,11120212,114725,0,1760540951,13854.17161764,2.3071093800026574,53047.610250720005 2025-10-15,15:09:13.000,288,11120193,114965,0,1760540952,13854.205299189991,2.23661808000179,53047.59627648 2025-10-15,15:09:14.000,288,11120185,114685,0,1760540953,13854.286134909991,2.1943232999983593,53047.51941816 2025-10-15,15:09:15.000,288,11120098,114845,0,1760540954,13854.313080150001,2.074488090001978,53047.58928936 2025-10-15,15:09:16.000,288,11120168,114845,0,1760540955,13854.414124800001,1.9828494000030332,53047.55435376001 2025-10-15,15:09:17.000,288,11120178,114925,0,1760540956,13854.407388489992,1.919407230001525,53047.58928936 2025-10-15,15:09:18.000,288,11120203,114765,0,1760540957,13854.461278969997,1.8489159300006577,53047.6381992 2025-10-15,15:09:19.000,288,11120108,114765,0,1760540958,13854.434333730002,1.7784246299997903,53047.610250720005 2025-10-15,15:09:20.000,288,11120170,114685,0,1760540959,13854.501696829997,1.6726876800021273,53047.59627648 2025-10-15,15:09:21.000,288,11120128,114845,0,1760540960,13854.407388489992,1.6162946399999782,53047.63121208001 2025-10-15,15:09:22.000,288,11120164,114845,0,1760540961,13854.474751590002,1.5176068200016744,53047.58230224001 2025-10-15,15:09:23.000,288,11120142,114845,0,1760540962,13854.441070039997,1.4612137799995253,53047.6381992 2025-10-15,15:09:24.000,288,11120154,114725,0,1760540963,13854.441070039997,1.3836733499992988,53047.60326360001 2025-10-15,15:09:25.000,288,11120082,114885,0,1760540964,13854.420861109997,1.3343294400037848,53047.659160560004 2025-10-15,15:09:26.000,288,11120148,114885,0,1760540965,13854.393915870001,1.3061329199990723,53047.65217344001 2025-10-15,15:09:27.000,288,11120062,114885,0,1760540966,13854.326552769991,1.24269075000484,53047.65217344001 2025-10-15,15:09:28.000,288,11120156,114805,0,1760540967,13854.279398599996,1.2144942300001276,53047.6381992 2025-10-15,15:09:29.000,288,11120093,114645,0,1760540968,13854.23224443,1.186297710002691,53047.610250720005 2025-10-15,15:09:30.000,288,11120070,114685,0,1760540969,13854.14467239999,1.1721994500039727,53047.61723784 2025-10-15,15:09:31.000,288,11120117,115005,0,1760540970,13854.097518229995,1.1721994500039727,53047.512431040006 2025-10-15,15:09:32.000,288,11120070,114685,0,1760540971,13854.05036406,1.186297710002691,53047.55435376001 2025-10-15,15:09:33.000,288,11120007,114525,0,1760540972,13854.016682509995,1.2074451000007684,53047.51941816 2025-10-15,15:09:34.000,288,11120052,114645,0,1760540973,13853.976264649995,1.2215433599994867,53047.54037952 2025-10-15,15:09:35.000,288,11120094,114885,0,1760540974,13853.98973727,1.2567890100035584,53047.44954696 2025-10-15,15:09:36.000,288,11120049,114965,0,1760540975,13853.94258309999,1.2708872700022766,53047.47749544 2025-10-15,15:09:37.000,288,11119996,115005,0,1760540976,13853.915637859995,1.2779364000016358,53047.47050832 2025-10-15,15:09:38.000,288,11120036,115045,0,1760540977,13853.90216523999,1.3061329199990723,53047.42159848 2025-10-15,15:09:39.000,288,11120021,114765,0,1760540978,13853.90890155,1.3484277000025031,53047.40063712 2025-10-15,15:09:40.000,288,11119984,115005,0,1760540979,13853.90890155,1.3766242199999397,53047.33775304001 2025-10-15,15:09:41.000,288,11120069,114965,0,1760540980,13853.895428929995,1.390722479998658,53047.37967576 2025-10-15,15:09:42.000,288,11119945,114725,0,1760540981,13853.90890155,1.4118698700040113,53047.393650000005 2025-10-15,15:09:43.000,288,11120056,114765,0,1760540982,13853.88869262,1.4189190000033705,53047.30281744 2025-10-15,15:09:44.000,288,11120086,114765,0,1760540983,13853.956055719995,1.4400663900014479,53047.323778800004 2025-10-15,15:09:45.000,288,11120089,114685,0,1760540984,13853.90216523999,1.4400663900014479,53047.28185608 2025-10-15,15:09:46.000,288,11120007,114525,0,1760540985,13853.92911048,1.4753120399982436,53047.274868960005 2025-10-15,15:09:47.000,288,11120019,114845,0,1760540986,13853.96279202999,1.4823611700048787,53047.274868960005 2025-10-15,15:09:48.000,288,11119981,114765,0,1760540987,13853.956055719995,1.447115520000807,53047.30980456 2025-10-15,15:09:49.000,288,11120032,115005,0,1760540988,13854.016682509995,1.447115520000807,53047.344740160006 2025-10-15,15:09:50.000,288,11119992,115045,0,1760540989,13853.98300095999,1.4330172600020887,53047.36570152001 2025-10-15,15:09:51.000,288,11120031,114885,0,1760540990,13853.98300095999,1.397771609998017,53047.33076592 2025-10-15,15:09:52.000,288,11119983,114925,0,1760540991,13853.996473579995,1.4118698700040113,53047.3587144 2025-10-15,15:09:53.000,288,11119987,115045,0,1760540992,13854.02341881999,1.3484277000025031,53047.26788184001 2025-10-15,15:09:54.000,288,11120007,114565,0,1760540993,13854.00320988999,1.2990837899997132,53047.323778800004 2025-10-15,15:09:55.000,288,11119968,114925,0,1760540994,13854.04362774999,1.3061329199990723,53047.30281744 2025-10-15,15:09:56.000,288,11119958,114845,0,1760540995,13854.03015513,1.2074451000007684,53047.2539076 2025-10-15,15:09:57.000,288,11119940,114885,0,1760540996,13854.06383667999,1.2074451000007684,53047.37268864 2025-10-15,15:09:58.000,288,11119980,114805,0,1760540997,13854.04362774999,1.1228555400011828,53047.36570152001 2025-10-15,15:09:59.000,288,11120002,114925,0,1760540998,13854.03015513,1.1581011899979785,53047.33775304001 2025-10-15,15:10:00.000,288,11119997,114685,0,1760540999,13854.036891439995,1.129904670000542,53047.35172728 2025-10-15,15:10:01.000,288,11120019,114925,0,1760541000,13854.05036406,1.129904670000542,53047.393650000005 2025-10-15,15:10:02.000,288,11120010,114885,0,1760541001,13854.07057299,1.080560759997752,53047.40063712 2025-10-15,15:10:03.000,288,11120043,115085,0,1760541002,13854.07057299,1.0594133699996746,53047.40762424 2025-10-15,15:10:04.000,288,11120025,115005,0,1760541003,13854.117727159995,1.024167720002879,53047.4285856 2025-10-15,15:10:05.000,288,11119951,114965,0,1760541004,13854.11099085,0.974823810000089,53047.456534079996 2025-10-15,15:10:06.000,288,11120023,114965,0,1760541005,13854.13119978,0.9395781600032933,53047.442559840005 2025-10-15,15:10:07.000,288,11119944,115045,0,1760541006,13854.11099085,0.9113816399985808,53047.51941816 2025-10-15,15:10:08.000,288,11119972,115005,0,1760541007,13854.14467239999,462.7280844600027,53047.53339240001 2025-10-15,15:10:09.000,288,11119993,114725,0,1760541008,13854.158145019996,0.7774481700034812,53047.50544392001 2025-10-15,15:10:10.000,288,11119932,115005,0,1760541009,13854.158145019996,0.6999077400032547,53047.53339240001 2025-10-15,15:10:11.000,288,11119958,115005,0,1760541010,13854.225508119991,0.5941707899983157,53047.50544392001 2025-10-15,15:10:12.000,288,11119944,114605,0,1760541011,13854.19182657,0.5377777500034426,53047.561340880005 2025-10-15,15:10:13.000,288,11120003,114845,0,1760541012,13854.238980739996,0.41089341000042623,53047.52640528 2025-10-15,15:10:14.000,288,11119971,114725,0,1760541013,13854.265925979991,0.2910582000040449,53047.58928936 2025-10-15,15:10:15.000,288,11119994,114765,0,1760541014,13854.225508119991,0.16417386000102852,53047.624224959996 2025-10-15,15:10:16.000,288,11119959,114885,0,1760541015,13854.16488132999,0.09368256000016117,53047.6381992 2025-10-15,15:10:17.000,288,11120002,114885,0,1760541016,13854.16488132999,-0.03320177999557927,53047.659160560004 2025-10-15,15:10:18.000,288,11119967,114485,0,1760541017,13854.11099085,-0.13893873000051826,53047.70108328001 2025-10-15,15:10:19.000,288,11119945,114765,0,1760541018,13854.117727159995,-0.27992133000225294,53047.610250720005 2025-10-15,15:10:20.000,288,11119982,114885,0,1760541019,13854.117727159995,-0.37860915000055684,53047.659160560004 2025-10-15,15:10:21.000,288,11120000,114965,0,1760541020,13854.09078192,-0.491395229997579,53047.68710904 2025-10-15,15:10:22.000,288,11119934,115045,0,1760541021,13854.077309299995,-0.6535252199973911,53047.65217344001 2025-10-15,15:10:23.000,288,11119968,115045,0,1760541022,13854.057100369995,-0.7592621700023301,53047.64518632 2025-10-15,15:10:24.000,288,11119979,114845,0,1760541023,13854.077309299995,-0.8649991199999931,53047.66614768 2025-10-15,15:10:25.000,288,11119963,114845,0,1760541024,13854.077309299995,-0.9848343299963744,53047.680121920006 2025-10-15,15:10:26.000,288,11120018,115045,0,1760541025,13854.09078192,-1.0553256299972418,53047.659160560004 2025-10-15,15:10:27.000,288,11119917,114885,0,1760541026,13854.04362774999,-1.1610625800021808,53047.64518632 2025-10-15,15:10:28.000,288,11119971,114965,0,1760541027,13854.08404560999,-1.2597504000004847,53047.61723784 2025-10-15,15:10:29.000,288,11119949,115205,0,1760541028,13854.08404560999,-1.3513890899994294,53047.70108328001 2025-10-15,15:10:30.000,288,11119988,114725,0,1760541029,13854.057100369995,-1.435978649999015,53047.6381992 2025-10-15,15:10:31.000,288,11119977,114365,0,1760541030,13854.09078192,-1.534666469997319,53047.66614768 2025-10-15,15:10:32.000,288,11119919,114885,0,1760541031,13854.11099085,-1.6051577699981863,53047.64518632 2025-10-15,15:10:33.000,288,11119981,114925,0,1760541032,13854.097518229995,-1.647452550001617,53047.63121208001 2025-10-15,15:10:34.000,288,11119983,114805,0,1760541033,13854.14467239999,-1.696796459997131,53047.7080704 2025-10-15,15:10:35.000,288,11120010,114805,0,1760541034,13854.23224443,-1.7813860199967166,53047.67313480001 2025-10-15,15:10:36.000,288,11119925,114845,0,1760541035,13854.205299189991,-1.8307299299995066,53047.7080704 2025-10-15,15:10:37.000,288,11119940,114685,0,1760541036,13854.205299189991,-1.8377790599988657,53047.66614768 2025-10-15,15:10:38.000,288,11119930,114885,0,1760541037,13854.225508119991,-1.9223686199984513,53047.680121920006 2025-10-15,15:10:39.000,288,11119971,114925,0,1760541038,13854.218771809996,-1.9928599199993187,53047.680121920006 2025-10-15,15:10:40.000,288,11119949,114845,0,1760541039,13854.23224443,-2.0844986099982634,53047.67313480001 2025-10-15,15:10:41.000,288,11119915,114925,0,1760541040,13854.218771809996,-2.21138295000128,53047.68710904 2025-10-15,15:10:42.000,288,11119917,115045,0,1760541041,13854.2120355,-2.2889233800015063,53047.66614768 2025-10-15,15:10:43.000,288,11119953,114645,0,1760541042,13854.2120355,-2.4158077199972467,53047.6381992 2025-10-15,15:10:44.000,288,11119978,114925,0,1760541043,13854.18509025999,-2.528593800001545,53047.6381992 2025-10-15,15:10:45.000,288,11119905,114845,0,1760541044,13854.19182657,-2.6625272699966445,53047.61723784 2025-10-15,15:10:46.000,288,11119993,115085,0,1760541045,13854.11099085,-2.79646073999902,53047.54037952 2025-10-15,15:10:47.000,288,11119873,114965,0,1760541046,13854.05036406,-2.9656398599981912,53047.58230224001 2025-10-15,15:10:48.000,288,11119983,114685,0,1760541047,13854.04362774999,-3.113671589999285,53047.55435376001 2025-10-15,15:10:49.000,288,11119940,114725,0,1760541048,13853.96952834,-3.219408539996948,53047.55435376001 2025-10-15,15:10:50.000,288,11119895,114845,0,1760541049,13853.915637859995,-3.38153852999676,53047.48448256001 2025-10-15,15:10:51.000,288,11119889,115045,0,1760541050,13853.787647969999,-3.5577667799952906,53047.53339240001 2025-10-15,15:10:52.000,288,11119959,114965,0,1760541051,13853.666394389998,-3.6494054700015113,53047.47749544 2025-10-15,15:10:53.000,288,11119960,114765,0,1760541052,13853.551877119993,-3.7762898099972517,53047.42159848 2025-10-15,15:10:54.000,288,11119976,114925,0,1760541053,13853.423887229997,-3.9313706699977047,53047.393650000005 2025-10-15,15:10:55.000,288,11119941,114685,0,1760541054,13853.336315200002,-4.051205880001362,53047.3587144 2025-10-15,15:10:56.000,288,11119948,114805,0,1760541055,13853.188116379992,-4.107598919996235,53047.33775304001 2025-10-15,15:10:57.000,288,11119896,114525,0,1760541056,13853.120753279996,-4.255630649997329,53047.36570152001 2025-10-15,15:10:58.000,288,11119949,114925,0,1760541057,13852.959081839996,-4.354318469995633,53047.24692048001 2025-10-15,15:10:59.000,288,11119857,114765,0,1760541058,13852.82435563999,-4.4459571600018535,53047.19801064001 2025-10-15,15:11:00.000,288,11119956,114925,0,1760541059,13852.74351991999,-4.52349759000208,53047.16307504 2025-10-15,15:11:01.000,288,11119926,114685,0,1760541060,13852.588584789999,-4.664480189996539,53047.09320384 2025-10-15,15:11:02.000,288,11119898,114725,0,1760541061,13852.527957999999,-4.749069749996124,53047.058268240005 2025-10-15,15:11:03.000,288,11119877,114685,0,1760541062,13852.399968109989,-4.911199739995936,53047.03031976001 2025-10-15,15:11:04.000,288,11119884,114765,0,1760541063,13852.265241909998,-5.009887560001516,53046.953461439996 2025-10-15,15:11:05.000,288,11119835,114645,0,1760541064,13852.164197259997,-5.122673639998538,53046.91153872001 2025-10-15,15:11:06.000,288,11119868,114765,0,1760541065,13852.022734749997,-5.263656240000273,53046.85564176 2025-10-15,15:11:07.000,288,11119860,114725,0,1760541066,13851.921690099996,-5.425786230000085,53046.841667520006 2025-10-15,15:11:08.000,288,11119926,114805,0,1760541067,13851.840854379996,-5.573817960001179,53046.75083496 2025-10-15,15:11:09.000,288,11119899,114885,0,1760541068,13851.72633710999,-5.679554909998842,53046.68096376 2025-10-15,15:11:10.000,288,11119871,114845,0,1760541069,13851.63202877,-5.778242729997146,53046.653015280004 2025-10-15,15:11:11.000,288,11119874,114685,0,1760541070,13851.517511499995,-5.883979680002085,53046.61109256 2025-10-15,15:11:12.000,288,11119822,115045,0,1760541071,13851.40973054,-5.97561837000103,53046.66698952001 2025-10-15,15:11:13.000,288,11119883,114765,0,1760541072,13851.301949579989,-6.039060539995262,53046.53423424 2025-10-15,15:11:14.000,288,11119926,114685,0,1760541073,13851.207641239998,-6.137748360000842,53046.51327288 2025-10-15,15:11:15.000,288,11119881,114805,0,1760541074,13851.099860279988,-6.208239660001709,53046.44340168 2025-10-15,15:11:16.000,288,11119863,114885,0,1760541075,13850.985343009997,-6.271681829995941,53046.345582 2025-10-15,15:11:17.000,288,11119859,114805,0,1760541076,13850.884298359997,-6.285780090001936,53046.282697919996 2025-10-15,15:11:18.000,288,11119917,114805,0,1760541077,13850.776517400001,-6.356271389995527,53046.33160776001 2025-10-15,15:11:19.000,288,11119935,114565,0,1760541078,13850.655263820001,-6.419713559997035,53046.25474944 2025-10-15,15:11:20.000,288,11119887,114605,0,1760541079,13850.54748285999,-6.454959210001107,53046.2058396 2025-10-15,15:11:21.000,288,11119839,114925,0,1760541080,13850.500328689996,-6.497253989997262,53046.12199416001 2025-10-15,15:11:22.000,288,11119916,114765,0,1760541081,13850.379075109995,-6.518401379995339,53046.03814872 2025-10-15,15:11:23.000,288,11119890,114405,0,1760541082,13850.278030459995,-6.525450510001974,53046.01020024 2025-10-15,15:11:24.000,288,11119825,114845,0,1760541083,13850.170249499999,-6.602990940002201,53046.03814872 2025-10-15,15:11:25.000,288,11119840,114725,0,1760541084,13850.055732229994,-6.631187459999637,53045.96827752 2025-10-15,15:11:26.000,288,11119897,114685,0,1760541085,13849.934478649993,-6.708727889999864,53045.84949648 2025-10-15,15:11:27.000,288,11119821,114805,0,1760541086,13849.860379239988,-6.765120930002013,53045.821548 2025-10-15,15:11:28.000,288,11119895,114605,0,1760541087,13849.712180419992,-6.821513969996886,53045.78661240001 2025-10-15,15:11:29.000,288,11119824,114765,0,1760541088,13849.698707800002,-6.892005269997753,53045.75866392001 2025-10-15,15:11:30.000,288,11119902,114885,0,1760541089,13849.597663150002,-6.9624965699986205,53045.67481848 2025-10-15,15:11:31.000,288,11119817,114525,0,1760541090,13849.483145879996,-7.040036999998847,53045.667831360006 2025-10-15,15:11:32.000,288,11119840,114885,0,1760541091,13849.37536492,-7.131675689997792,53045.59097304001 2025-10-15,15:11:33.000,288,11119898,114725,0,1760541092,13849.27432027,-7.166921340001863,53045.54206320001 2025-10-15,15:11:34.000,288,11119853,114405,0,1760541093,13849.18674823999,-7.258560030000808,53045.48616624 2025-10-15,15:11:35.000,288,11119881,114885,0,1760541094,13849.099176209995,-7.307903939996322,53045.479179120004 2025-10-15,15:11:36.000,288,11119929,114605,0,1760541095,13848.98465893999,-7.350198719999753,53045.41629504 2025-10-15,15:11:37.000,288,11119876,114725,0,1760541096,13848.856669049994,-7.399542629995267,53045.32546248001 2025-10-15,15:11:38.000,288,11119858,114685,0,1760541097,13848.755624399993,-7.427739149999979,53045.276552639996 2025-10-15,15:11:39.000,288,11119848,114805,0,1760541098,13848.600689270002,-7.477083059995493,53045.22065568 2025-10-15,15:11:40.000,288,11119852,114925,0,1760541099,13848.499644620002,-7.462984799996775,53045.164758720006 2025-10-15,15:11:41.000,288,11119913,114725,0,1760541100,13848.364918419997,-7.42069002000062,53045.08091328 2025-10-15,15:11:42.000,288,11119915,114805,0,1760541101,13848.236928530001,-7.413640890001261,53045.02501632 2025-10-15,15:11:43.000,288,11119849,114765,0,1760541102,13848.11567495,-7.3290513300016755,53044.92020952001 2025-10-15,15:11:44.000,288,11119895,114885,0,1760541103,13847.940530889995,-7.2726582899995265,53044.90623528 2025-10-15,15:11:45.000,288,11119841,114605,0,1760541104,13847.839486239995,-7.258560030000808,53044.86431256 2025-10-15,15:11:46.000,288,11119849,114805,0,1760541105,13847.70476003999,-7.1951178599993,53044.75251864001 2025-10-15,15:11:47.000,288,11119817,114365,0,1760541106,13847.576770149994,-7.131675689997792,53044.71758304 2025-10-15,15:11:48.000,288,11119839,114765,0,1760541107,13847.468989189998,-6.990693089996057,53044.68264744001 2025-10-15,15:11:49.000,288,11119877,114445,0,1760541108,13847.320790370002,-6.899054399997112,53044.65469896001 2025-10-15,15:11:50.000,288,11119909,114605,0,1760541109,13847.246690959997,-6.758071799995378,53044.57085352 2025-10-15,15:11:51.000,288,11119890,114885,0,1760541110,13847.111964759992,-6.666433109996433,53044.51495656001 2025-10-15,15:11:52.000,288,11119919,114685,0,1760541111,13846.970502249991,-6.56069615999877,53044.4590596 2025-10-15,15:11:53.000,288,11119879,114885,0,1760541112,13846.862721289996,-6.426762689996394,53044.40316264 2025-10-15,15:11:54.000,288,11119873,114445,0,1760541113,13846.761676639995,-6.321025739998731,53044.305342960004 2025-10-15,15:11:55.000,288,11119914,114725,0,1760541114,13846.741467709995,-6.1729940099976375,53044.26342024 2025-10-15,15:11:56.000,288,11119836,114805,0,1760541115,13846.62695043999,-6.10250270999677,53044.2145104 2025-10-15,15:11:57.000,288,11119847,114565,0,1760541116,13846.492224239999,-5.933323589997599,53044.16560056 2025-10-15,15:11:58.000,288,11119897,114845,0,1760541117,13846.438333759994,-5.827586639999936,53044.11669072 2025-10-15,15:11:59.000,288,11119893,114525,0,1760541118,13846.263189699988,-5.714800559995638,53043.969961200004 2025-10-15,15:12:00.000,288,11119904,114645,0,1760541119,13846.135199809993,-5.587916219999897,53043.921051360005 2025-10-15,15:12:01.000,288,11119888,114685,0,1760541120,13846.027418849997,-5.510375789999671,53043.85816728 2025-10-15,15:12:02.000,288,11119830,114845,0,1760541121,13845.838802170001,-5.411687970001367,53043.77432184001 2025-10-15,15:12:03.000,288,11119866,115045,0,1760541122,13845.710812279991,-5.3411966700005,53043.704450640005 2025-10-15,15:12:04.000,288,11119878,114645,0,1760541123,13845.542404529995,-5.256607110000914,53043.59964384001 2025-10-15,15:12:05.000,288,11119822,114885,0,1760541124,13845.35378785,-5.193164939999406,53043.57868248001 2025-10-15,15:12:06.000,288,11119872,114725,0,1760541125,13845.239270579994,-5.0733297299957485,53043.45291432 2025-10-15,15:12:07.000,288,11119807,114805,0,1760541126,13845.077599139993,-4.974641909997445,53043.4459272 2025-10-15,15:12:08.000,288,11119837,114885,0,1760541127,13844.949609249998,-4.868904959999782,53043.35509464 2025-10-15,15:12:09.000,288,11119806,114365,0,1760541128,13844.841828290002,456.99714176999987,53043.299197680004 2025-10-15,15:12:10.000,288,11119872,114965,0,1760541129,13844.754256259992,-4.69972584000061,53043.22932648 2025-10-15,15:12:11.000,288,11119797,114645,0,1760541130,13844.612793749991,-4.636283669999102,53043.11753256 2025-10-15,15:12:12.000,288,11119859,115045,0,1760541131,13844.491540169991,-4.5516941099995165,53043.07560984001 2025-10-15,15:12:13.000,288,11119790,114885,0,1760541132,13844.35681397,-4.453006290001213,53042.984777280006 2025-10-15,15:12:14.000,288,11119808,114685,0,1760541133,13844.25576932,-4.3966132499990636,53042.97080304 2025-10-15,15:12:15.000,288,11119852,114645,0,1760541134,13844.16819728999,-4.269728909996047,53042.94285456 2025-10-15,15:12:16.000,288,11119784,114605,0,1760541135,13844.060416329994,-4.2344832599992515,53042.80311216 2025-10-15,15:12:17.000,288,11119815,114765,0,1760541136,13843.932426439998,-4.156942829999025,53042.80311216 2025-10-15,15:12:18.000,288,11119904,114525,0,1760541137,13843.811172859998,457.73730041999806,53042.75420232 2025-10-15,15:12:19.000,288,11119815,114965,0,1760541138,13843.683182970002,-3.994812839999213,53042.65638264 2025-10-15,15:12:20.000,288,11119875,114725,0,1760541139,13843.555193079992,-3.9102232799996273,53042.64240840001 2025-10-15,15:12:21.000,288,11119854,114845,0,1760541140,13843.433939499992,-3.832682849999401,53042.60048568001 2025-10-15,15:12:22.000,288,11119876,114805,0,1760541141,13843.353103779991,-3.783338939996611,53042.50266600001 2025-10-15,15:12:24.000,288,11119814,114725,0,1760541143,13843.13754186,-3.578914170000644,53042.43978192 2025-10-15,15:12:25.000,288,11119802,114805,0,1760541144,13842.99607935,-3.43088243999955,53042.41882056 2025-10-15,15:12:26.000,288,11119845,114765,0,1760541145,13842.921979939994,-3.3392437500006054,53042.27209104 2025-10-15,15:12:27.000,288,11119790,114725,0,1760541146,13842.82767159999,-3.20531027999823,53042.23715544001 2025-10-15,15:12:28.000,288,11119837,114845,0,1760541147,13842.753572189999,-3.0925242000012076,53042.23016832 2025-10-15,15:12:29.000,288,11119841,114885,0,1760541148,13842.692945399998,-2.9374433400007547,53042.146322880006 2025-10-15,15:12:30.000,288,11119796,114805,0,1760541149,13842.659263849993,-2.8176081299970974,53042.11138728 2025-10-15,15:12:31.000,288,11119800,114645,0,1760541150,13842.585164439988,-2.6766255299953627,53042.11138728 2025-10-15,15:12:32.000,288,11119869,115045,0,1760541151,13842.598637059993,-2.5215446700021857,53041.99260624 2025-10-15,15:12:33.000,288,11119808,114725,0,1760541152,13842.551482889998,-2.373512940001092,53042.02055472001 2025-10-15,15:12:34.000,288,11119790,114605,0,1760541153,13842.517801339993,-2.225481209999998,53041.99959336001 2025-10-15,15:12:35.000,288,11119826,114525,0,1760541154,13842.504328720002,-2.070400349999545,53041.98561912 2025-10-15,15:12:36.000,288,11119823,114845,0,1760541155,13842.524537650002,-1.8871229700016556,53041.96465776 2025-10-15,15:12:37.000,288,11119779,114605,0,1760541156,13842.484119790002,-1.6756490699990536,53041.929722160006 2025-10-15,15:12:38.000,288,11119838,114645,0,1760541157,13842.531273959998,-1.534666469997319,53041.92273504001 2025-10-15,15:12:39.000,288,11119855,114725,0,1760541158,13842.538010269993,-1.3231925700019929,53041.90177368001 2025-10-15,15:12:40.000,288,11119815,114885,0,1760541159,13842.585164439988,-1.1328660599974683,53041.88779944 2025-10-15,15:12:41.000,288,11119810,114805,0,1760541160,13842.612109679998,-0.9707360699976562,53041.8738252 2025-10-15,15:12:42.000,288,11119776,114845,0,1760541161,13842.632318609998,-0.7451639099963359,53041.8388896 2025-10-15,15:12:43.000,288,11119810,114805,0,1760541162,13842.706418019989,-0.5407391400003689,53041.8388896 2025-10-15,15:12:44.000,288,11119769,114725,0,1760541163,13842.820935289994,-0.385658279999916,53041.84587672 2025-10-15,15:12:45.000,288,11119773,114845,0,1760541164,13842.90850731999,-0.16008611999859568,53041.8738252 2025-10-15,15:12:46.000,288,11119781,114645,0,1760541165,13843.023024589995,0.009093000000575557,53041.80395400001 2025-10-15,15:12:47.000,288,11119860,114685,0,1760541166,13843.13080554999,0.22056690000317758,53041.89478656 2025-10-15,15:12:48.000,288,11119880,114885,0,1760541167,13843.25205912999,0.43204079999850364,53041.8388896 2025-10-15,15:12:49.000,288,11119802,114725,0,1760541168,13843.353103779991,0.6646620899991831,53041.929722160006 2025-10-15,15:12:50.000,288,11119850,114765,0,1760541169,13843.487829979997,0.8479394700043485,53041.91574792 2025-10-15,15:12:51.000,288,11119835,114405,0,1760541170,13843.622556180002,1.0594133699996746,53041.90177368001 2025-10-15,15:12:52.000,288,11119890,114885,0,1760541171,13843.790963929998,1.2215433599994867,53041.908760800005 2025-10-15,15:12:53.000,288,11119834,114805,0,1760541172,13843.932426439998,1.4400663900014479,53041.9436964 2025-10-15,15:12:54.000,288,11119858,114965,0,1760541173,13844.080625259994,1.5951472500019008,53041.98561912 2025-10-15,15:12:55.000,288,11119880,114885,0,1760541174,13844.23556039,1.7854737599991495,53042.00658048 2025-10-15,15:12:56.000,288,11119876,114925,0,1760541175,13844.35681397,1.9476037499989616,53042.00658048 2025-10-15,15:12:57.000,288,11119854,114685,0,1760541176,13844.53869434,2.123832000004768,53042.04151608 2025-10-15,15:12:58.000,288,11119811,114605,0,1760541177,13844.686893159997,2.2648145999992266,53042.0834388 2025-10-15,15:12:59.000,288,11119839,114965,0,1760541178,13844.855300909992,2.504485019999265,53042.18824560001 2025-10-15,15:13:00.000,288,11119865,114525,0,1760541179,13845.030444969998,2.6736641399984364,53042.18125848 2025-10-15,15:13:01.000,288,11119792,114765,0,1760541180,13845.219061649994,2.7934993500020937,53042.26510392001 2025-10-15,15:13:02.000,288,11119767,114725,0,1760541181,13845.40767832999,2.969727600000624,53042.34196224 2025-10-15,15:13:03.000,288,11119770,114685,0,1760541182,13845.522195599995,3.068415419998928,53042.36991072 2025-10-15,15:13:04.000,288,11119820,114765,0,1760541183,13845.69733966,3.2446436700047343,53042.40484632001 2025-10-15,15:13:05.000,288,11119806,114845,0,1760541184,13845.825329549996,3.3644788800011156,53042.481704640006 2025-10-15,15:13:06.000,288,11119863,114445,0,1760541185,13845.993737299992,3.491363220004132,53042.52362736001 2025-10-15,15:13:07.000,288,11119861,114605,0,1760541186,13846.202562910003,3.6675914700026624,53042.61445992 2025-10-15,15:13:08.000,288,11119833,114965,0,1760541187,13846.364234349989,3.7874266799990437,53042.65638264 2025-10-15,15:13:09.000,288,11119797,114805,0,1760541188,13846.539378409994,3.91431102000206,53042.698305360005 2025-10-15,15:13:10.000,288,11119771,114965,0,1760541189,13846.68757722999,4.0411953599978006,53042.76817656001 2025-10-15,15:13:11.000,288,11119819,114765,0,1760541190,13846.802094499995,4.132834050004021,53042.852022 2025-10-15,15:13:12.000,288,11119819,114805,0,1760541191,13846.997447490001,4.217423610003607,53042.95682880001 2025-10-15,15:13:13.000,288,11119856,114645,0,1760541192,13847.118701070001,4.32316056000127,53043.04766136 2025-10-15,15:13:14.000,288,11119834,114725,0,1760541193,13847.266899889997,4.4077501200008555,53043.09657120001 2025-10-15,15:13:15.000,288,11119789,114765,0,1760541194,13847.334262989993,4.54873272000259,53043.1664424 2025-10-15,15:13:16.000,288,11119873,114845,0,1760541195,13847.489198119998,4.612174890004098,53043.24330072001 2025-10-15,15:13:17.000,288,11119787,114725,0,1760541196,13847.583506459989,4.710862710002402,53043.36208176001 2025-10-15,15:13:18.000,288,11119794,114525,0,1760541197,13847.74517789999,4.795452270001988,53043.42496584 2025-10-15,15:13:19.000,288,11119815,114725,0,1760541198,13847.86643147999,4.887090960000933,53043.50881128001 2025-10-15,15:13:20.000,288,11119880,114605,0,1760541199,13848.0146303,4.943484000003082,53043.54374688 2025-10-15,15:13:21.000,288,11119796,114605,0,1760541200,13848.13588388,5.00692617000459,53043.64156656 2025-10-15,15:13:22.000,288,11119769,114725,0,1760541201,13848.250401149991,5.154957899998408,53043.704450640005 2025-10-15,15:13:23.000,288,11119831,114805,0,1760541202,13848.398599970002,5.218400069999916,53043.74637336001 2025-10-15,15:13:24.000,288,11119840,114565,0,1760541203,13848.519853550002,5.281842240001424,53043.84419304001 2025-10-15,15:13:25.000,288,11119795,115045,0,1760541204,13848.607425579998,467.2042820100032,53043.95598696 2025-10-15,15:13:26.000,288,11119881,114565,0,1760541205,13848.728679159998,5.373480930000369,53044.0048968 2025-10-15,15:13:27.000,288,11119896,114925,0,1760541206,13848.809514879998,5.458070489999955,53044.18656192 2025-10-15,15:13:28.000,288,11119816,114565,0,1760541207,13848.96445000999,5.521512660001463,53044.22149752 2025-10-15,15:13:29.000,288,11119891,114885,0,1760541208,13849.058758349995,5.59200396000233,53044.2843816 2025-10-15,15:13:30.000,288,11119858,114685,0,1760541209,13849.15306669,5.59200396000233,53044.36822704001 2025-10-15,15:13:31.000,288,11119784,114885,0,1760541210,13849.23390241,5.655446130003838,53044.4590596 2025-10-15,15:13:32.000,288,11119844,114765,0,1760541211,13849.33494706,5.711839169998711,53044.46604672001 2025-10-15,15:13:33.000,288,11119788,114565,0,1760541212,13849.442728019996,5.732986560004065,53044.5289308 2025-10-15,15:13:35.000,288,11119781,114845,0,1760541214,13849.671762559992,5.732986560004065,53044.71758304 2025-10-15,15:13:36.000,288,11119843,115005,0,1760541215,13849.739125660002,5.782330469999579,53044.79444136 2025-10-15,15:13:37.000,288,11119749,114525,0,1760541216,13849.819961380002,467.67657372000394,53044.87129968001 2025-10-15,15:13:38.000,288,11119892,114725,0,1760541217,13849.921006029988,5.82462525000301,53044.92020952001 2025-10-15,15:13:39.000,288,11119859,114765,0,1760541218,13850.096150089994,5.866920029999164,53045.01802920001 2025-10-15,15:13:40.000,288,11119845,114885,0,1760541219,13850.109622709999,5.8739691599985235,53045.08091328 2025-10-15,15:13:41.000,288,11119817,114605,0,1760541220,13850.24434890999,5.916263940001954,53045.143797360004 2025-10-15,15:13:42.000,288,11119810,114685,0,1760541221,13850.3723388,5.888067420004518,53045.18572008001 2025-10-15,15:13:43.000,288,11119852,114845,0,1760541222,13850.500328689996,5.902165680003236,53045.311488240004 2025-10-15,15:13:44.000,288,11119851,114685,0,1760541223,13850.628318579991,5.8739691599985235,53045.38834656 2025-10-15,15:13:45.000,288,11119775,114805,0,1760541224,13850.776517400001,5.895116550003877,53045.4372564 2025-10-15,15:13:46.000,288,11119751,114845,0,1760541225,13850.884298359997,5.902165680003236,53045.500140480006 2025-10-15,15:13:47.000,288,11119814,115045,0,1760541226,13850.985343009997,5.9233130700013135,53045.57001168001 2025-10-15,15:13:48.000,288,11119828,114445,0,1760541227,13851.147014449998,5.916263940001954,53045.66084424001 2025-10-15,15:13:49.000,288,11119800,114725,0,1760541228,13851.248059099998,5.866920029999164,53045.72372832 2025-10-15,15:13:50.000,288,11119865,114805,0,1760541229,13851.36257636999,5.866920029999164,53045.779625279996 2025-10-15,15:13:51.000,288,11119808,114805,0,1760541230,13851.48382994999,5.881018289997883,53045.884432080005 2025-10-15,15:13:52.000,288,11119829,114445,0,1760541231,13851.64550138999,5.909214810002595,53045.92635480001 2025-10-15,15:13:53.000,288,11119851,114685,0,1760541232,13851.76675496999,5.888067420004518,53045.98923888 2025-10-15,15:13:54.000,288,11119777,114885,0,1760541233,13851.928426409992,5.916263940001954,53046.05911008 2025-10-15,15:13:55.000,288,11119768,114605,0,1760541234,13852.090097849992,5.916263940001954,53046.12898128 2025-10-15,15:13:56.000,288,11119778,114725,0,1760541235,13852.204615119997,5.9233130700013135,53046.18487824 2025-10-15,15:13:57.000,288,11119878,114685,0,1760541236,13852.332605009993,5.9233130700013135,53046.23378808 2025-10-15,15:13:58.000,288,11119814,114845,0,1760541237,13852.453858589994,5.909214810002595,53046.317633520004 2025-10-15,15:13:59.000,288,11119759,114605,0,1760541238,13852.62900265,5.8739691599985235,53046.38051760001 2025-10-15,15:14:00.000,288,11119871,114765,0,1760541239,13852.79067409,5.831674380002369,53046.49929864001 2025-10-15,15:14:01.000,288,11119894,114725,0,1760541240,13852.90519135999,5.796428729998297,53046.555195600005 2025-10-15,15:14:02.000,288,11119883,114725,0,1760541241,13853.01297232,5.754133950002142,53046.56218272 2025-10-15,15:14:03.000,288,11119861,114605,0,1760541242,13853.134225900001,5.740035690003424,53046.653015280004 2025-10-15,15:14:04.000,288,11119759,114565,0,1760541243,13853.275688410002,5.690691780000634,53046.6600024 2025-10-15,15:14:05.000,288,11119807,114965,0,1760541244,13853.343051509997,5.634298739998485,53046.785770559996 2025-10-15,15:14:06.000,288,11119878,114685,0,1760541245,13853.471041399993,5.570856570004253,53046.869616 2025-10-15,15:14:07.000,288,11119867,114805,0,1760541246,13853.545140809998,5.493316140004026,53046.88359024001 2025-10-15,15:14:08.000,288,11119837,114765,0,1760541247,13853.652921769994,5.436923100001877,53046.92551296 2025-10-15,15:14:09.000,288,11119804,114525,0,1760541248,13853.679867009989,5.338235280003573,53046.939487200005 2025-10-15,15:14:10.000,288,11119872,114605,0,1760541249,13853.78091165999,5.2959405000001425,53046.99538416 2025-10-15,15:14:11.000,288,11119819,114725,0,1760541250,13853.82132951999,5.267743980002706,53047.03730688 2025-10-15,15:14:12.000,288,11119789,114285,0,1760541251,13853.94931941,5.119712250001612,53047.08621672 2025-10-15,15:14:13.000,288,11119781,114605,0,1760541252,13853.94931941,5.063319209999463,53047.156087920004 2025-10-15,15:14:14.000,288,11119821,114885,0,1760541253,13853.956055719995,4.985778779999237,53047.14910080001 2025-10-15,15:14:15.000,288,11119742,114605,0,1760541254,13853.98973727,4.872992700002214,53047.23993336 2025-10-15,15:14:16.000,288,11119776,114445,0,1760541255,13854.0099462,4.788403140002629,53047.288843199996 2025-10-15,15:14:17.000,288,11119750,114925,0,1760541256,13854.08404560999,4.68266618999769,53047.30281744 2025-10-15,15:14:18.000,288,11119805,114725,0,1760541257,13854.117727159995,4.513487069998519,53047.24692048001 2025-10-15,15:14:19.000,288,11119844,115005,0,1760541258,13854.12446346999,4.428897509998933,53047.36570152001 2025-10-15,15:14:20.000,288,11119782,114565,0,1760541259,13854.11099085,4.3513570799987065,53047.37268864 2025-10-15,15:14:21.000,288,11119816,114725,0,1760541260,13854.13119978,4.245620130001043,53047.40063712 2025-10-15,15:14:22.000,288,11119818,114765,0,1760541261,13854.2120355,4.175128830000176,53047.40762424 2025-10-15,15:14:23.000,288,11119834,115045,0,1760541262,13854.218771809996,4.034146229998441,53047.47749544 2025-10-15,15:14:24.000,288,11119744,114645,0,1760541263,13854.225508119991,3.9213601500014192,53047.51941816 2025-10-15,15:14:25.000,288,11119791,114885,0,1760541264,13854.23224443,3.815623200003756,53047.54736664 2025-10-15,15:14:26.000,288,11119829,114485,0,1760541265,13854.23224443,3.709886249998817,53047.59627648 2025-10-15,15:14:27.000,288,11119781,114605,0,1760541266,13854.225508119991,3.6111984300005133,53047.58928936 2025-10-15,15:14:28.000,288,11119765,114765,0,1760541267,13854.218771809996,3.477264959998138,53047.60326360001 2025-10-15,15:14:29.000,288,11119823,114885,0,1760541268,13854.238980739996,3.4067736600045464,53047.65217344001 2025-10-15,15:14:30.000,288,11119707,114725,0,1760541269,13854.292871220001,3.2939875800002483,53047.61723784 2025-10-15,15:14:31.000,288,11119737,114685,0,1760541270,13854.313080150001,3.237594539998099,53047.67313480001 2025-10-15,15:14:32.000,288,11119750,114765,0,1760541271,13854.299607529996,3.117759330001718,53047.67313480001 2025-10-15,15:14:33.000,288,11119785,114845,0,1760541272,13854.27266229,3.061366289999569,53047.680121920006 2025-10-15,15:14:34.000,288,11119791,114765,0,1760541273,13854.27266229,2.969727600000624,53047.65217344001 2025-10-15,15:14:35.000,288,11119722,114725,0,1760541274,13854.265925979991,2.87103978000232,53047.729031760005 2025-10-15,15:14:36.000,288,11119782,114965,0,1760541275,13854.2120355,2.751204569998663,53047.77095448001 2025-10-15,15:14:37.000,288,11119769,115125,0,1760541276,13854.16488132999,2.708909790002508,53047.743006 2025-10-15,15:14:38.000,288,11119747,114645,0,1760541277,13854.14467239999,2.603172840004845,53047.743006 2025-10-15,15:14:39.000,288,11119742,114605,0,1760541278,13854.077309299995,2.4762885000018287,53047.76396736 2025-10-15,15:14:40.000,288,11119731,114605,0,1760541279,13854.02341881999,2.433993719998398,53047.777941600005 2025-10-15,15:14:41.000,288,11119692,114805,0,1760541280,13853.98973727,2.3564532899981714,53047.73601888 2025-10-15,15:14:42.000,288,11119789,114885,0,1760541281,13853.96279202999,2.3000602500032983,53047.777941600005 2025-10-15,15:14:43.000,288,11119795,114805,0,1760541282,13853.82806583,2.2013724299977184,53047.76396736 2025-10-15,15:14:44.000,288,11119798,114805,0,1760541283,13853.740493799989,2.1097337399987737,53047.79890296001 2025-10-15,15:14:45.000,288,11119674,114565,0,1760541284,13853.713548559994,2.081537220001337,53047.76396736 2025-10-15,15:14:46.000,288,11119681,114645,0,1760541285,13853.632712839993,2.0110459200004698,53047.72204464001 2025-10-15,15:14:47.000,288,11119662,114885,0,1760541286,13853.578822359988,1.9898985300023924,53047.70108328001 2025-10-15,15:14:48.000,288,11119688,114725,0,1760541287,13853.538404499988,1.919407230001525,53047.680121920006 2025-10-15,15:14:49.000,288,11119771,114765,0,1760541288,13853.504722949998,1.8982598400034476,53047.659160560004 2025-10-15,15:14:50.000,288,11119763,114845,0,1760541289,13853.450832469993,1.8348176700019394,53047.65217344001 2025-10-15,15:14:51.000,288,11119779,114645,0,1760541290,13853.356524130002,1.813670280003862,53047.64518632 2025-10-15,15:14:52.000,288,11119699,114685,0,1760541291,13853.268952099992,1.757277240001713,53047.64518632 2025-10-15,15:14:53.000,288,11119683,114685,0,1760541292,13853.181380069997,1.7290807200042764,53047.60326360001 2025-10-15,15:14:54.000,288,11119713,114845,0,1760541293,13853.174643760001,1.7008841999995639,53047.54736664 2025-10-15,15:14:55.000,288,11119650,114765,0,1760541294,13853.046653869991,1.6656385500027682,53047.53339240001 2025-10-15,15:14:56.000,288,11119758,114725,0,1760541295,13852.959081839996,1.5880981200025417,53047.51941816 2025-10-15,15:14:57.000,288,11119707,114685,0,1760541296,13852.898455049995,1.5599015999978292,53047.50544392001 2025-10-15,15:14:58.000,288,11119790,114925,0,1760541297,13852.85130088,1.5246559500010335,53047.491469680004 2025-10-15,15:14:59.000,288,11119761,114805,0,1760541298,13852.817619329995,1.447115520000807,53047.442559840005 2025-10-15,15:15:00.000,288,11119739,114565,0,1760541299,13852.7300473,1.4612137799995253,53047.456534079996 2025-10-15,15:15:01.000,288,11119736,114725,0,1760541300,13852.64921158,1.4541646500001661,53047.393650000005 2025-10-15,15:15:02.000,288,11119729,114485,0,1760541301,13852.588584789999,1.4118698700040113,53047.3587144 2025-10-15,15:15:03.000,288,11119707,114445,0,1760541302,13852.460594899989,1.390722479998658,53047.288843199996 2025-10-15,15:15:04.000,288,11119728,114485,0,1760541303,13852.386495489998,1.3484277000025031,53047.2539076 2025-10-15,15:15:05.000,288,11119645,114765,0,1760541304,13852.312396079993,1.2779364000016358,53047.23993336 2025-10-15,15:15:06.000,288,11119648,114605,0,1760541305,13852.218087740002,1.284985530000995,53047.20499776 2025-10-15,15:15:07.000,288,11119634,114605,0,1760541306,13852.150724639992,463.10168834999786,53047.16307504 2025-10-15,15:15:08.000,288,11119677,114645,0,1760541307,13852.029471059992,1.2144942300001276,53047.14910080001 2025-10-15,15:15:09.000,288,11119677,114725,0,1760541308,13851.921690099996,1.1510520599986194,53047.08621672 2025-10-15,15:15:10.000,288,11119654,114565,0,1760541309,13851.847590689991,1.1510520599986194,53047.00237128001 2025-10-15,15:15:11.000,288,11119639,114725,0,1760541310,13851.760018659996,1.1017081500031054,53046.96743568 2025-10-15,15:15:12.000,288,11119641,114965,0,1760541311,13851.658974009995,1.073511629998393,53046.94647432 2025-10-15,15:15:13.000,288,11119686,114605,0,1760541312,13851.54445673999,0.9889220699988073,53046.83468040001 2025-10-15,15:15:14.000,288,11119710,114685,0,1760541313,13851.456884709994,0.9325290300039342,53046.785770559996 2025-10-15,15:15:15.000,288,11119682,114685,0,1760541314,13851.376048989994,0.869086860002426,53046.70192512 2025-10-15,15:15:16.000,288,11119721,114645,0,1760541315,13851.315422199994,0.8056446900009178,53046.6600024 2025-10-15,15:15:17.000,288,11119612,114725,0,1760541316,13851.234586479994,0.7210551300013321,53046.58314408 2025-10-15,15:15:18.000,288,11119663,114645,0,1760541317,13851.153750759993,0.6717112199985422,53046.52724712001 2025-10-15,15:15:19.000,288,11119660,114965,0,1760541318,13851.025760869998,0.5518760100021609,53046.47135016 2025-10-15,15:15:20.000,288,11119597,114925,0,1760541319,13850.938188840002,0.48138471000129357,53046.338594880006 2025-10-15,15:15:21.000,288,11119658,114525,0,1760541320,13850.884298359997,0.4038442800010671,53046.35256912 2025-10-15,15:15:22.000,288,11119607,114725,0,1760541321,13850.702417989996,0.31220559000212234,53046.2757108 2025-10-15,15:15:23.000,288,11119678,114925,0,1760541322,13850.59463703,0.24876342000061413,53046.24776232 2025-10-15,15:15:24.000,288,11119650,114925,0,1760541323,13850.46664713999,0.2064686400044593,53046.170904000006 2025-10-15,15:15:25.000,288,11119656,114845,0,1760541324,13850.38581141999,0.09368256000016117,53046.10801992 2025-10-15,15:15:26.000,288,11119650,114685,0,1760541325,13850.28476676999,0.030240389998652972,53046.02417448001 2025-10-15,15:15:27.000,288,11119632,114725,0,1760541326,13850.14330425999,-0.026152649996220134,53045.947316159996 2025-10-15,15:15:28.000,288,11119646,114725,0,1760541327,13850.001841749989,-0.11074220999580575,53045.91238056 2025-10-15,15:15:29.000,288,11119644,114525,0,1760541328,13849.907533409998,-0.1459878599998774,53045.80757376001 2025-10-15,15:15:30.000,288,11119632,114805,0,1760541329,13849.806488759998,-0.20238090000202646,53045.814560880004 2025-10-15,15:15:31.000,288,11119600,114805,0,1760541330,13849.712180419992,-0.31516697999904864,53045.74468968 2025-10-15,15:15:32.000,288,11119533,114725,0,1760541331,13849.638081010002,-0.33631436999712605,53045.63988288001 2025-10-15,15:15:33.000,288,11119610,114885,0,1760541332,13849.584190529997,-0.4279530599960708,53045.611934399996 2025-10-15,15:15:34.000,288,11119598,114805,0,1760541333,13849.489882189991,-0.5336900100010098,53045.57001168001 2025-10-15,15:15:35.000,288,11119539,114805,0,1760541334,13849.368628609991,-0.6182795700005954,53045.5071276 2025-10-15,15:15:36.000,288,11119593,114925,0,1760541335,13849.33494706,-0.7310656499976176,53045.4372564 2025-10-15,15:15:37.000,288,11119592,114885,0,1760541336,13849.19348455,-0.8086060799978441,53045.39533368 2025-10-15,15:15:38.000,288,11119504,114645,0,1760541337,13849.10591251999,-0.9002447699967888,53045.26956552 2025-10-15,15:15:39.000,288,11119627,114725,0,1760541338,13849.05202204,-0.9566378099989379,53045.276552639996 2025-10-15,15:15:40.000,288,11119528,114685,0,1760541339,13848.94424107999,-0.9848343299963744,53045.26956552 2025-10-15,15:15:41.000,288,11119612,114765,0,1760541340,13848.849932739999,-1.1117186699993908,53045.17873296 2025-10-15,15:15:42.000,288,11119558,114685,0,1760541341,13848.755624399993,-1.175160840000899,53045.15777160001 2025-10-15,15:15:43.000,288,11119562,114765,0,1760541342,13848.681524989988,-1.2597504000004847,53045.08790040001 2025-10-15,15:15:44.000,288,11119626,115125,0,1760541343,13848.593952959993,-1.330241700001352,53045.02501632 2025-10-15,15:15:45.000,288,11119513,114765,0,1760541344,13848.519853550002,-1.3654873499981477,53044.99008072001 2025-10-15,15:15:46.000,288,11119576,114845,0,1760541345,13848.472699379992,-1.4077821300015785,53044.93418376 2025-10-15,15:15:47.000,288,11119527,114685,0,1760541346,13848.432281519992,-1.435978649999015,53044.90623528 2025-10-15,15:15:48.000,288,11119555,114645,0,1760541347,13848.331236869992,-1.4712242999958107,53044.808415600004 2025-10-15,15:15:49.000,288,11119530,114645,0,1760541348,13848.290819009992,-1.5276173399979598,53044.71758304 2025-10-15,15:15:50.000,288,11119607,114765,0,1760541349,13848.250401149991,-1.541715599996678,53044.68963456 2025-10-15,15:15:51.000,288,11119538,114765,0,1760541350,13848.209983289991,-1.6051577699981863,53044.640724720004 2025-10-15,15:15:52.000,288,11119571,115245,0,1760541351,13848.12914756999,-1.6615508100003353,53044.61976336 2025-10-15,15:15:53.000,288,11119592,114765,0,1760541352,13848.10893863999,-1.7038455899964902,53044.60578912001 2025-10-15,15:15:54.000,288,11119554,114605,0,1760541353,13848.081993399996,-1.80253341000207,53044.53591792001 2025-10-15,15:15:55.000,288,11119568,114685,0,1760541354,13848.03483923,-1.8659755799963023,53044.493995200006 2025-10-15,15:15:56.000,288,11119574,114685,0,1760541355,13848.04831184999,-1.901221230000374,53044.45207248 2025-10-15,15:15:57.000,288,11119545,114725,0,1760541356,13848.001157679995,-1.9717125300012412,53044.43809824001 2025-10-15,15:15:58.000,288,11119553,114605,0,1760541357,13848.0146303,-2.006958179998037,53044.43809824001 2025-10-15,15:15:59.000,288,11119524,114925,0,1760541358,13848.041575539995,-2.0985968699969817,53044.40316264 2025-10-15,15:16:00.000,288,11119504,114885,0,1760541359,13847.96747612999,-2.1549899099991308,53044.3891884 2025-10-15,15:16:01.000,288,11119528,114565,0,1760541360,13848.00789398999,-2.1902355599959265,53044.36822704001 2025-10-15,15:16:02.000,288,11119588,114925,0,1760541361,13847.95400351,-2.3100707699995837,53044.305342960004 2025-10-15,15:16:03.000,288,11119606,114725,0,1760541362,13847.920321959995,-2.422856849996606,53044.2843816 2025-10-15,15:16:04.000,288,11119499,114885,0,1760541363,13847.84622254999,-2.472200759999396,53044.23547176 2025-10-15,15:16:05.000,288,11119504,114845,0,1760541364,13847.85295886,-2.577937709997059,53044.19354904 2025-10-15,15:16:06.000,288,11119588,114485,0,1760541365,13847.84622254999,-2.683674660001998,53044.1446392 2025-10-15,15:16:07.000,288,11119577,114805,0,1760541366,13847.80580468999,-2.7753133500009426,53044.137652080004 2025-10-15,15:16:08.000,288,11119535,114685,0,1760541367,13847.77212314,-2.859902910000528,53044.16560056 2025-10-15,15:16:09.000,288,11119532,114885,0,1760541368,13847.778859449994,-2.9797381199969095,53044.09572936 2025-10-15,15:16:10.000,288,11119586,114125,0,1760541369,13847.711496349999,-3.0854750700018485,53044.05380664 2025-10-15,15:16:11.000,288,11119483,114685,0,1760541370,13847.691287419999,-3.15596636999544,53044.01887104 2025-10-15,15:16:12.000,288,11119536,114805,0,1760541371,13847.68455110999,-3.2546541900010197,53043.96297408001 2025-10-15,15:16:13.000,288,11119595,115125,0,1760541372,13847.68455110999,-3.332194620001246,53043.95598696 2025-10-15,15:16:14.000,288,11119527,114525,0,1760541373,13847.610451699999,-3.3603911399986828,53043.94899984 2025-10-15,15:16:15.000,288,11119505,114725,0,1760541374,13847.603715389989,-3.4449806999982684,53043.89310288001 2025-10-15,15:16:16.000,288,11119572,114885,0,1760541375,13847.590242769998,-3.5084228699997766,53043.85118016 2025-10-15,15:16:17.000,288,11119591,114765,0,1760541376,13847.549824909998,-3.529570259997854,53043.78130896 2025-10-15,15:16:18.000,288,11119572,114685,0,1760541377,13847.522879669988,-3.529570259997854,53043.77432184001 2025-10-15,15:16:19.000,288,11119491,114885,0,1760541378,13847.502670739988,-3.5648159100019257,53043.71143776 2025-10-15,15:16:20.000,288,11119517,114805,0,1760541379,13847.543088599989,-3.593012429999362,53043.73938624 2025-10-15,15:16:21.000,288,11119564,114525,0,1760541380,13847.529615979998,-3.6141598199974396,53043.67650216001 2025-10-15,15:16:22.000,288,11119547,114725,0,1760541381,13847.576770149994,-3.635307209995517,53043.64855368001 2025-10-15,15:16:23.000,288,11119571,115045,0,1760541382,13847.563297529989,-3.593012429999362,53043.655540800006 2025-10-15,15:16:24.000,288,11119536,114885,0,1760541383,13847.549824909998,-3.5648159100019257,53043.585669600005 2025-10-15,15:16:25.000,288,11119541,114725,0,1760541384,13847.549824909998,-3.5577667799952906,53043.52977264001 2025-10-15,15:16:26.000,288,11119524,114685,0,1760541385,13847.536352289993,-3.5648159100019257,53043.54374688 2025-10-15,15:16:27.000,288,11119472,114605,0,1760541386,13847.536352289993,-3.585963300000003,53043.52278552 2025-10-15,15:16:28.000,288,11119519,115045,0,1760541387,13847.522879669988,-3.593012429999362,53043.47387568 2025-10-15,15:16:29.000,288,11119534,114765,0,1760541388,13847.522879669988,-3.578914170000644,53043.43195296001 2025-10-15,15:16:30.000,288,11119551,114725,0,1760541389,13847.536352289993,-3.5507176499959314,53043.35509464 2025-10-15,15:16:31.000,288,11119543,114725,0,1760541390,13847.509407049998,-3.6071106899980805,53043.42496584 2025-10-15,15:16:32.000,288,11119476,114845,0,1760541391,13847.556561219993,-3.593012429999362,53043.39701736 2025-10-15,15:16:33.000,288,11119509,114765,0,1760541392,13847.617188009994,-3.6212089499967988,53043.43195296001 2025-10-15,15:16:34.000,288,11119490,114605,0,1760541393,13847.623924319989,-3.593012429999362,53043.417978720005 2025-10-15,15:16:35.000,288,11119494,114565,0,1760541394,13847.664342179989,-3.635307209995517,53043.38304312 2025-10-15,15:16:36.000,288,11119562,114685,0,1760541395,13847.698023729994,-3.628258079996158,53043.299197680004 2025-10-15,15:16:37.000,288,11119485,115005,0,1760541396,13847.70476003999,-3.635307209995517,53043.41099160001 2025-10-15,15:16:38.000,288,11119517,114765,0,1760541397,13847.72496896999,-3.6564546000008704,53043.34112040001 2025-10-15,15:16:39.000,288,11119530,114645,0,1760541398,13847.76538682999,-3.6564546000008704,53043.376056 2025-10-15,15:16:40.000,288,11119468,114765,0,1760541399,13847.87316779,-3.6564546000008704,53043.34810752 2025-10-15,15:16:41.000,288,11119507,114685,0,1760541400,13847.88664040999,-3.677601989998948,53043.27823632 2025-10-15,15:16:42.000,288,11119501,114525,0,1760541401,13847.920321959995,-3.677601989998948,53043.26426208001 2025-10-15,15:16:43.000,288,11119543,114645,0,1760541402,13847.92705826999,-3.6705528599995887,53043.3061848 2025-10-15,15:16:44.000,288,11119545,114885,0,1760541403,13847.940530889995,-3.677601989998948,53043.2363136 2025-10-15,15:16:45.000,288,11119470,114685,0,1760541404,13847.90684933999,-3.6987493799970252,53043.27124920001 2025-10-15,15:16:46.000,288,11119558,114765,0,1760541405,13847.95400351,-3.7198967699951027,53043.299197680004 2025-10-15,15:16:47.000,288,11119525,114685,0,1760541406,13847.940530889995,-3.7198967699951027,53043.25727496 2025-10-15,15:16:48.000,288,11119495,114765,0,1760541407,13847.920321959995,-3.7057985099963844,53043.33413328 2025-10-15,15:16:49.000,288,11119494,114885,0,1760541408,13847.879904099995,-3.7762898099972517,53043.21535224 2025-10-15,15:16:50.000,288,11119486,114725,0,1760541409,13847.900113029995,-3.7762898099972517,53043.24330072001 2025-10-15,15:16:51.000,288,11119529,114685,0,1760541410,13847.900113029995,-3.797437199995329,53043.18041664 2025-10-15,15:16:52.000,288,11119537,114725,0,1760541411,13847.920321959995,-3.83973197999876,53043.20836512 2025-10-15,15:16:53.000,288,11119518,114965,0,1760541412,13847.879904099995,-3.83973197999876,53043.19439088001 2025-10-15,15:16:54.000,288,11119543,114605,0,1760541413,13847.879904099995,-3.8185845900006825,53043.1664424 2025-10-15,15:16:55.000,288,11119521,114685,0,1760541414,13847.84622254999,-3.8820267600021907,53043.131506800004 2025-10-15,15:16:56.000,288,11119487,114765,0,1760541415,13847.859695169995,-3.9102232799996273,53043.18041664 2025-10-15,15:16:57.000,288,11119461,114685,0,1760541416,13847.83274993,-3.9243215399983455,53043.152468160006 2025-10-15,15:16:58.000,288,11119512,114605,0,1760541417,13847.84622254999,-3.896125020000909,53043.131506800004 2025-10-15,15:16:59.000,288,11119509,114685,0,1760541418,13847.86643147999,-3.945468929996423,53043.08958408 2025-10-15,15:17:00.000,288,11119534,114885,0,1760541419,13847.940530889995,457.85008650000236,53043.07560984001 2025-10-15,15:17:01.000,288,11119500,114925,0,1760541420,13847.900113029995,-4.008911099997931,53043.082596960005 2025-10-15,15:17:02.000,288,11119532,114645,0,1760541421,13847.94726719999,-4.001861969998572,53043.06862272 2025-10-15,15:17:03.000,288,11119512,114885,0,1760541422,13847.97421244,-4.008911099997931,53043.04067424 2025-10-15,15:17:04.000,288,11119455,114445,0,1760541423,13848.061784469995,-3.994812839999213,53043.131506800004 2025-10-15,15:17:05.000,288,11119519,114885,0,1760541424,13848.09546602,-3.9595671899951412,53043.08958408 2025-10-15,15:17:06.000,288,11119443,114685,0,1760541425,13848.122411259996,-3.994812839999213,53043.04766136 2025-10-15,15:17:07.000,288,11119529,114925,0,1760541426,13848.15609281,-3.9877637099998537,53043.00573864001 2025-10-15,15:17:08.000,288,11119476,114765,0,1760541427,13848.183038049996,-4.001861969998572,53043.00573864001 2025-10-15,15:17:09.000,288,11119516,114605,0,1760541428,13848.189774359991,-3.9666163200017763,53043.05464848001 2025-10-15,15:17:10.000,288,11119546,114885,0,1760541429,13848.183038049996,-3.945468929996423,53043.11054544 2025-10-15,15:17:11.000,288,11119493,114765,0,1760541430,13848.15609281,-3.945468929996423,53043.11054544 2025-10-15,15:17:12.000,288,11119493,114765,0,1760541431,13848.15609281,-3.9102232799996273,53043.082596960005 2025-10-15,15:17:13.000,288,11119468,114645,0,1760541432,13848.102202329996,-3.853830239997478,53043.06862272 2025-10-15,15:17:14.000,288,11119469,114565,0,1760541433,13848.07525709,-3.846781109998119,53043.04067424 2025-10-15,15:17:15.000,288,11119434,114685,0,1760541434,13848.001157679995,-3.83973197999876,53043.02670000001 2025-10-15,15:17:16.000,288,11119484,114725,0,1760541435,13847.98768505999,-3.8115354600013234,53043.04067424 2025-10-15,15:17:17.000,288,11119493,114685,0,1760541436,13847.97421244,-3.8256337200000416,53043.08958408 2025-10-15,15:17:18.000,288,11119492,114925,0,1760541437,13847.940530889995,-3.8044863300019642,53043.07560984001 2025-10-15,15:17:19.000,288,11119463,114765,0,1760541438,13847.879904099995,-3.7762898099972517,53043.10355832001 2025-10-15,15:17:20.000,288,11119502,114725,0,1760541439,13847.82601361999,-3.7692406799978926,53043.082596960005 2025-10-15,15:17:21.000,288,11119435,114925,0,1760541440,13847.819277309995,-3.7551424199991743,53043.12451968001 2025-10-15,15:17:22.000,288,11119412,114485,0,1760541441,13847.77212314,-3.8044863300019642,53043.082596960005 2025-10-15,15:17:23.000,288,11119438,114805,0,1760541442,13847.72496896999,-3.79038806999597,53043.12451968001 2025-10-15,15:17:24.000,288,11119446,114845,0,1760541443,13847.650869559999,-3.8256337200000416,53043.07560984001 2025-10-15,15:17:25.000,288,11119425,114725,0,1760541444,13847.610451699999,-3.8608793699968373,53043.04067424 2025-10-15,15:17:26.000,288,11119506,114645,0,1760541445,13847.516143359993,-3.9172724099989864,53042.9917644 2025-10-15,15:17:27.000,288,11119460,114445,0,1760541446,13847.495934429993,-3.9172724099989864,53043.033687120005 2025-10-15,15:17:28.000,288,11119520,114765,0,1760541447,13847.516143359993,-3.945468929996423,53042.97779016001 2025-10-15,15:17:29.000,288,11119516,114965,0,1760541448,13847.516143359993,-3.945468929996423,53043.00573864001 2025-10-15,15:17:30.000,288,11119518,114845,0,1760541449,13847.462252879988,-4.023009359996649,53042.97779016001 2025-10-15,15:17:31.000,288,11119521,114565,0,1760541450,13847.502670739988,-4.023009359996649,53042.984777280006 2025-10-15,15:17:32.000,288,11119480,114525,0,1760541451,13847.475725499993,-4.030058489996009,53042.9917644 2025-10-15,15:17:33.000,288,11119455,114605,0,1760541452,13847.516143359993,-4.058255010000721,53042.95682880001 2025-10-15,15:17:34.000,288,11119465,114885,0,1760541453,13847.482461809988,-4.135795440000948,53042.88695760001 2025-10-15,15:17:35.000,288,11119437,114485,0,1760541454,13847.462252879988,-4.128746310001588,53042.88695760001 2025-10-15,15:17:36.000,288,11119493,114885,0,1760541455,13847.502670739988,-4.128746310001588,53042.865996240005 2025-10-15,15:17:37.000,288,11119472,114685,0,1760541456,13847.502670739988,-4.171041089997743,53042.82407352 2025-10-15,15:17:38.000,288,11119465,114725,0,1760541457,13847.509407049998,-4.171041089997743,53042.865996240005 2025-10-15,15:17:39.000,288,11119527,114805,0,1760541458,13847.468989189998,-4.128746310001588,53042.90093184 2025-10-15,15:17:40.000,288,11119527,114925,0,1760541459,13847.509407049998,-4.142844570000307,53042.817086400006 2025-10-15,15:17:41.000,288,11119500,114725,0,1760541460,13847.448780259998,-4.100549789996876,53042.87298336 2025-10-15,15:17:42.000,288,11119520,114565,0,1760541461,13847.435307639993,-4.0794023999987985,53042.85900912001 2025-10-15,15:17:43.000,288,11119492,115125,0,1760541462,13847.408362399998,-4.037107619995368,53042.84503488 2025-10-15,15:17:44.000,288,11119439,114725,0,1760541463,13847.354471919993,-4.023009359996649,53042.76817656001 2025-10-15,15:17:45.000,288,11119519,114605,0,1760541464,13847.327526679997,-3.994812839999213,53042.75420232 2025-10-15,15:17:46.000,288,11119545,114365,0,1760541465,13847.287108819997,-3.952518059995782,53042.796125040004 2025-10-15,15:17:47.000,288,11119546,114885,0,1760541466,13847.260163580002,-3.9595671899951412,53042.7821508 2025-10-15,15:17:48.000,288,11119487,114765,0,1760541467,13847.260163580002,-3.9595671899951412,53042.7821508 2025-10-15,15:17:49.000,288,11119432,114765,0,1760541468,13847.233218339992,-3.938419799997064,53042.74022808001 2025-10-15,15:17:50.000,288,11119527,114845,0,1760541469,13847.233218339992,-3.938419799997064,53042.72625384 2025-10-15,15:17:51.000,288,11119506,114645,0,1760541470,13847.260163580002,-3.9102232799996273,53042.68433112 2025-10-15,15:17:52.000,288,11119495,114405,0,1760541471,13847.253427269992,-3.88907589000155,53042.74022808001 2025-10-15,15:17:53.000,288,11119507,114565,0,1760541472,13847.280372510002,-3.832682849999401,53042.70529248 2025-10-15,15:17:54.000,288,11119507,114765,0,1760541473,13847.273636199992,-3.896125020000909,53042.67035688001 2025-10-15,15:17:55.000,288,11119453,114725,0,1760541474,13847.239954650002,-3.846781109998119,53042.70529248 2025-10-15,15:17:56.000,288,11119528,114765,0,1760541475,13847.273636199992,-3.8044863300019642,53042.65638264 2025-10-15,15:17:57.000,288,11119443,114925,0,1760541476,13847.273636199992,-3.8044863300019642,53042.7122796 2025-10-15,15:17:58.000,288,11119503,114885,0,1760541477,13847.260163580002,-3.797437199995329,53042.66336976 2025-10-15,15:17:59.000,288,11119538,114845,0,1760541478,13847.273636199992,-3.7692406799978926,53042.67035688001 2025-10-15,15:18:00.000,288,11119525,114725,0,1760541479,13847.233218339992,-3.7692406799978926,53042.71926672001 2025-10-15,15:18:01.000,288,11119519,114885,0,1760541480,13847.246690959997,-3.748093289999815,53042.628434160004 2025-10-15,15:18:02.000,288,11119531,114685,0,1760541481,13847.239954650002,-3.7057985099963844,53042.68433112 2025-10-15,15:18:03.000,288,11119532,114765,0,1760541482,13847.253427269992,-3.6987493799970252,53042.698305360005 2025-10-15,15:18:04.000,288,11119534,114885,0,1760541483,13847.219745720002,-3.6635037300002296,53042.62144704001 2025-10-15,15:18:05.000,288,11119485,114805,0,1760541484,13847.260163580002,-3.6071106899980805,53042.63542128 2025-10-15,15:18:06.000,288,11119441,114885,0,1760541485,13847.239954650002,-3.585963300000003,53042.69131824001 2025-10-15,15:18:07.000,288,11119538,114725,0,1760541486,13847.266899889997,-3.536619389997213,53042.69131824001 2025-10-15,15:18:08.000,288,11119482,114885,0,1760541487,13847.293845129992,-3.48022635000234,53042.677344 2025-10-15,15:18:09.000,288,11119574,114765,0,1760541488,13847.300581440002,-3.43088243999955,53042.66336976 2025-10-15,15:18:10.000,288,11119440,114725,0,1760541489,13847.293845129992,-3.3885876599961193,53042.70529248 2025-10-15,15:18:11.000,288,11119533,114765,0,1760541490,13847.300581440002,-3.325145490001887,53042.69131824001 2025-10-15,15:18:12.000,288,11119545,114605,0,1760541491,13847.280372510002,-3.2546541900010197,53042.73324096 2025-10-15,15:18:13.000,288,11119482,114525,0,1760541492,13847.273636199992,-3.2476050600016606,53042.73324096 2025-10-15,15:18:14.000,288,11119540,114685,0,1760541493,13847.266899889997,-3.1841628900001524,53042.74022808001 2025-10-15,15:18:15.000,288,11119499,114765,0,1760541494,13847.287108819997,-3.113671589999285,53042.69131824001 2025-10-15,15:18:16.000,288,11119555,114765,0,1760541495,13847.293845129992,-3.0854750700018485,53042.73324096 2025-10-15,15:18:17.000,288,11119469,114605,0,1760541496,13847.266899889997,-3.0784259399952134,53042.76118944001 2025-10-15,15:18:18.000,288,11119526,114725,0,1760541497,13847.280372510002,-3.057278549997136,53042.698305360005 2025-10-15,15:18:19.000,288,11119472,114645,0,1760541498,13847.246690959997,-3.050229419997777,53042.698305360005 2025-10-15,15:18:20.000,288,11119543,114725,0,1760541499,13847.253427269992,-3.0431802899984177,53042.72625384 2025-10-15,15:18:21.000,288,11119551,115045,0,1760541500,13847.172591549992,-3.0361311599990586,53042.7122796 2025-10-15,15:18:22.000,288,11119479,114765,0,1760541501,13847.165855239997,-3.0431802899984177,53042.76118944001 2025-10-15,15:18:23.000,288,11119523,114885,0,1760541502,13847.125437379997,-3.0925242000012076,53042.74022808001 2025-10-15,15:18:24.000,288,11119483,114645,0,1760541503,13847.051337969991,-3.106622459999926,53042.7122796 2025-10-15,15:18:25.000,288,11119560,114685,0,1760541504,13847.024392729996,-3.15596636999544,53042.74022808001 2025-10-15,15:18:26.000,288,11119545,114885,0,1760541505,13846.997447490001,-3.1418681099967216,53042.71926672001 2025-10-15,15:18:27.000,288,11119462,114685,0,1760541506,13846.95702963,-3.170064630001434,53042.71926672001 2025-10-15,15:18:28.000,288,11119454,114725,0,1760541507,13846.87619391,-3.106622459999926,53042.69131824001 2025-10-15,15:18:29.000,288,11119536,114685,0,1760541508,13846.85598498,-3.1277698499980033,53042.71926672001 2025-10-15,15:18:30.000,288,11119498,114965,0,1760541509,13846.82903973999,-3.1418681099967216,53042.7122796 2025-10-15,15:18:31.000,288,11119557,114885,0,1760541510,13846.81556712,-3.106622459999926,53042.68433112 2025-10-15,15:18:32.000,288,11119459,114805,0,1760541511,13846.76841294999,-3.120720719998644,53042.68433112 2025-10-15,15:18:33.000,288,11119513,114485,0,1760541512,13846.781885569995,-3.1277698499980033,53042.698305360005 2025-10-15,15:18:34.000,288,11119455,114525,0,1760541513,13846.80883080999,-3.113671589999285,53042.677344 2025-10-15,15:18:35.000,288,11119428,115085,0,1760541514,13846.76841294999,-3.099573330000567,53042.65638264 2025-10-15,15:18:36.000,288,11119469,114725,0,1760541515,13846.77514926,-3.057278549997136,53042.72625384 2025-10-15,15:18:37.000,288,11119470,115085,0,1760541516,13846.82903973999,-3.0290820299996994,53042.649395520006 2025-10-15,15:18:38.000,288,11119450,114805,0,1760541517,13846.85598498,-3.0220329000003403,53042.64240840001 2025-10-15,15:18:39.000,288,11119472,114685,0,1760541518,13846.89640284,-2.993836379995628,53042.62144704001 2025-10-15,15:18:40.000,288,11119443,114805,0,1760541519,13846.89640284,-3.0290820299996994,53042.64240840001 2025-10-15,15:18:41.000,288,11119507,114685,0,1760541520,13846.90987545999,-3.014983770000981,53042.65638264 2025-10-15,15:18:42.000,288,11119541,114685,0,1760541521,13846.903139149996,-3.0220329000003403,53042.62144704001 2025-10-15,15:18:43.000,288,11119485,114685,0,1760541522,13846.82903973999,-3.007934640001622,53042.60048568001 2025-10-15,15:18:44.000,288,11119546,114245,0,1760541523,13846.83577605,-2.9797381199969095,53042.60048568001 2025-10-15,15:18:45.000,288,11119501,114885,0,1760541524,13846.802094499995,-2.9797381199969095,53042.59349856001 2025-10-15,15:18:46.000,288,11119532,114685,0,1760541525,13846.83577605,-3.000885510002263,53042.6074728 2025-10-15,15:18:47.000,288,11119455,114805,0,1760541526,13846.78862187999,-2.9233450800020364,53042.579524320005 2025-10-15,15:18:48.000,288,11119550,114925,0,1760541527,13846.71452247,-2.895148559997324,53042.55157584001 2025-10-15,15:18:49.000,288,11119517,114565,0,1760541528,13846.68757722999,-2.852853780001169,53042.58651144 2025-10-15,15:18:50.000,288,11119538,114605,0,1760541529,13846.62695043999,-2.803509869998379,53042.56555008 2025-10-15,15:18:51.000,288,11119561,114605,0,1760541530,13846.59326889,-2.7682642200015835,53042.55157584001 2025-10-15,15:18:52.000,288,11119511,114885,0,1760541531,13846.620214129995,-2.697772920000716,53042.58651144 2025-10-15,15:18:53.000,288,11119515,114565,0,1760541532,13846.620214129995,-2.6272816199998488,53042.55157584001 2025-10-15,15:18:54.000,288,11119462,114565,0,1760541533,13846.61347782,-2.5497411899996223,53042.55856296 2025-10-15,15:18:55.000,288,11119536,114645,0,1760541534,13846.67410461,-2.486299019998114,53042.58651144 2025-10-15,15:18:56.000,288,11119504,114885,0,1760541535,13846.680840919995,-2.436955109995324,53042.5376016 2025-10-15,15:18:57.000,288,11119510,114845,0,1760541536,13846.70778615999,-2.366463810001733,53042.460743280004 2025-10-15,15:18:58.000,288,11119529,114525,0,1760541537,13846.741467709995,-2.317119899998943,53042.43279480001 2025-10-15,15:18:59.000,288,11119449,114685,0,1760541538,13846.74820401999,-2.2889233800015063,53042.45375616001 2025-10-15,15:19:00.000,288,11119476,115045,0,1760541539,13846.822303429995,-2.225481209999998,53042.47471752001 2025-10-15,15:19:01.000,288,11119515,115005,0,1760541540,13846.83577605,-2.1831864299965673,53042.50965312 2025-10-15,15:19:02.000,288,11119460,114765,0,1760541541,13846.91661177,-2.2043338200019207,53042.50266600001 2025-10-15,15:19:03.000,288,11119464,114725,0,1760541542,13846.89640284,-2.1972846899952856,53042.530614480005 2025-10-15,15:19:04.000,288,11119512,114925,0,1760541543,13846.89640284,-2.2043338200019207,53042.481704640006 2025-10-15,15:19:05.000,288,11119511,114685,0,1760541544,13846.91661177,-2.1972846899952856,53042.47471752001 2025-10-15,15:19:06.000,288,11119529,114845,0,1760541545,13846.89640284,-2.2466285999980755,53042.50965312 2025-10-15,15:19:07.000,288,11119536,114725,0,1760541546,13846.97723856,-2.260726859996794,53042.44676904 2025-10-15,15:19:08.000,288,11119447,114525,0,1760541547,13846.997447490001,-2.3382672899970203,53042.460743280004 2025-10-15,15:19:09.000,288,11119470,114725,0,1760541548,13846.990711179991,-2.380562070000451,53042.47471752001 2025-10-15,15:19:10.000,288,11119431,114765,0,1760541549,13847.044601659996,-2.38761119999981,53042.47471752001 2025-10-15,15:19:11.000,288,11119437,114645,0,1760541550,13847.058074280001,-2.479249889998755,53042.54458872 2025-10-15,15:19:12.000,288,11119464,114805,0,1760541551,13847.118701070001,-2.5215446700021857,53042.52362736001 2025-10-15,15:19:13.000,288,11119518,114725,0,1760541552,13847.152382619992,-2.5497411899996223,53042.51664024 2025-10-15,15:19:14.000,288,11119450,114885,0,1760541553,13847.159118930002,-2.6554781399972853,53042.4677304 2025-10-15,15:19:15.000,288,11119446,114245,0,1760541554,13847.186064169997,-2.733018569997512,53042.41882056 2025-10-15,15:19:16.000,288,11119424,114645,0,1760541555,13847.138910000001,-2.79646073999902,53042.44676904 2025-10-15,15:19:17.000,288,11119417,114805,0,1760541556,13847.233218339992,-2.8317063899958157,53042.42580768001 2025-10-15,15:19:18.000,288,11119480,114685,0,1760541557,13847.206273099997,-2.8880994299979648,53042.38388496001 2025-10-15,15:19:19.000,288,11119409,114885,0,1760541558,13847.226482029997,-2.951541599999473,53042.37689784 2025-10-15,15:19:20.000,288,11119404,114805,0,1760541559,13847.260163580002,-2.993836379995628,53042.37689784 2025-10-15,15:19:21.000,288,11119434,114885,0,1760541560,13847.246690959997,-3.050229419997777,53042.37689784 2025-10-15,15:19:22.000,288,11119387,115205,0,1760541561,13847.273636199992,-3.1348189799973625,53042.37689784 2025-10-15,15:19:23.000,288,11119384,114565,0,1760541562,13847.307317749997,-3.219408539996948,53042.34894936 2025-10-15,15:19:24.000,288,11119395,114845,0,1760541563,13847.300581440002,-3.2828507099984563,53042.327988 2025-10-15,15:19:25.000,288,11119496,114685,0,1760541564,13847.340999300002,-3.423833310000191,53042.33497512001 2025-10-15,15:19:26.000,288,11119459,114885,0,1760541565,13847.347735609997,-3.5154719999991357,53042.327988 2025-10-15,15:19:27.000,288,11119423,114885,0,1760541566,13847.388153469998,-3.6212089499967988,53042.33497512001 2025-10-15,15:19:28.000,288,11119379,114925,0,1760541567,13847.415098709993,-3.7057985099963844,53042.38388496001 2025-10-15,15:19:29.000,288,11119436,114845,0,1760541568,13847.421835020003,-3.8044863300019642,53042.34196224 2025-10-15,15:19:30.000,288,11119409,114805,0,1760541569,13847.408362399998,-3.952518059995782,53042.3978592 2025-10-15,15:19:31.000,288,11119436,114365,0,1760541570,13847.421835020003,-4.051205880001362,53042.36991072 2025-10-15,15:19:32.000,288,11119397,114525,0,1760541571,13847.435307639993,-4.121697180002229,53042.41882056 2025-10-15,15:19:33.000,288,11119410,114885,0,1760541572,13847.448780259998,-4.135795440000948,53042.40484632001 2025-10-15,15:19:34.000,288,11119394,114885,0,1760541573,13847.448780259998,-4.220385000000533,53042.44676904 2025-10-15,15:19:35.000,288,11119400,114965,0,1760541574,13847.468989189998,-4.227434129999892,53042.45375616001 2025-10-15,15:19:36.000,288,11119409,114645,0,1760541575,13847.468989189998,-4.213335870001174,53042.43978192 2025-10-15,15:19:37.000,288,11119425,114805,0,1760541576,13847.455516569993,-4.2344832599992515,53042.43978192 2025-10-15,15:19:38.000,288,11119453,114965,0,1760541577,13847.442043949988,-4.24858151999797,53042.40484632001 2025-10-15,15:19:39.000,288,11119389,114685,0,1760541578,13847.468989189998,-4.255630649997329,53042.45375616001 2025-10-15,15:19:40.000,288,11119403,114365,0,1760541579,13847.495934429993,-4.262679779996688,53042.39087208 2025-10-15,15:19:41.000,288,11119403,114845,0,1760541580,13847.489198119998,-4.2344832599992515,53042.41882056 2025-10-15,15:19:42.000,288,11119401,114845,0,1760541581,13847.482461809988,-4.206286740001815,53042.49567888 2025-10-15,15:19:43.000,288,11119389,114725,0,1760541582,13847.489198119998,-4.19923760999518,53042.4677304 2025-10-15,15:19:44.000,288,11119433,114845,0,1760541583,13847.502670739988,-4.19923760999518,53042.45375616001 2025-10-15,15:19:45.000,288,11119360,114925,0,1760541584,13847.442043949988,-4.213335870001174,53042.40484632001 2025-10-15,15:19:46.000,288,11119419,114805,0,1760541585,13847.408362399998,-4.206286740001815,53042.40484632001 2025-10-15,15:19:47.000,288,11119366,114765,0,1760541586,13847.374680849993,-4.192188479995821,53042.43978192 2025-10-15,15:19:48.000,288,11119441,114725,0,1760541587,13847.361208230002,-4.206286740001815,53042.39087208 2025-10-15,15:19:49.000,288,11119363,114725,0,1760541588,13847.361208230002,-4.19923760999518,53042.411833440005 2025-10-15,15:19:50.000,288,11119444,114885,0,1760541589,13847.334262989993,-4.163991959998384,53042.362923600005 2025-10-15,15:19:51.000,288,11119440,114685,0,1760541590,13847.273636199992,-4.1851393499964615,53042.362923600005 2025-10-15,15:19:52.000,288,11119408,114845,0,1760541591,13847.219745720002,-4.1851393499964615,53042.362923600005 2025-10-15,15:19:53.000,288,11119398,114605,0,1760541592,13847.226482029997,-4.227434129999892,53042.35593648001 2025-10-15,15:19:54.000,288,11119381,114725,0,1760541593,13847.192800479992,-4.19923760999518,53042.32100088 2025-10-15,15:19:55.000,288,11119433,115045,0,1760541594,13847.098492140001,-4.19923760999518,53042.27907816 2025-10-15,15:19:56.000,288,11119440,114925,0,1760541595,13847.024392729996,-4.241532389998611,53042.27907816 2025-10-15,15:19:57.000,288,11119363,114685,0,1760541596,13846.983974869996,-4.227434129999892,53042.25811680001 2025-10-15,15:19:58.000,288,11119374,114765,0,1760541597,13846.91661177,-4.255630649997329,53042.18824560001 2025-10-15,15:19:59.000,288,11119418,114965,0,1760541598,13846.88966652999,-4.220385000000533,53042.125361520004 2025-10-15,15:20:00.000,288,11119348,114765,0,1760541599,13846.83577605,-4.262679779996688,53042.16029712 2025-10-15,15:20:01.000,288,11119344,114525,0,1760541600,13846.76841294999,-4.2344832599992515,53042.076451680005 2025-10-15,15:20:02.000,288,11119387,114885,0,1760541601,13846.67410461,-4.255630649997329,53042.097413040006 2025-10-15,15:20:03.000,288,11119408,114925,0,1760541602,13846.60674150999,-4.227434129999892,53042.05549032 2025-10-15,15:20:04.000,288,11119361,115045,0,1760541603,13846.532642099999,-4.206286740001815,53041.98561912 2025-10-15,15:20:05.000,288,11119327,114685,0,1760541604,13846.431597449999,-4.220385000000533,53041.95068352001 2025-10-15,15:20:06.000,288,11119368,114965,0,1760541605,13846.344025419989,-4.220385000000533,53041.95068352001 2025-10-15,15:20:07.000,288,11119431,114845,0,1760541606,13846.229508149998,-4.241532389998611,53041.93670928 2025-10-15,15:20:08.000,288,11119356,114965,0,1760541607,13846.141936120002,-4.227434129999892,53041.90177368001 2025-10-15,15:20:09.000,288,11119343,114685,0,1760541608,13846.020682540002,-4.19923760999518,53041.82491536 2025-10-15,15:20:10.000,288,11119296,114565,0,1760541609,13845.872483719992,-4.227434129999892,53041.89478656 2025-10-15,15:20:11.000,288,11119401,114725,0,1760541610,13845.784911689996,-4.192188479995821,53041.78299264001 2025-10-15,15:20:12.000,288,11119314,114885,0,1760541611,13845.69060334999,-4.1851393499964615,53041.75504416001 2025-10-15,15:20:13.000,288,11119345,114965,0,1760541612,13845.603031319995,-4.19923760999518,53041.72709568 2025-10-15,15:20:14.000,288,11119340,114725,0,1760541613,13845.481777739995,-4.2344832599992515,53041.73408280001 2025-10-15,15:20:15.000,288,11119327,114845,0,1760541614,13845.33357892,-4.206286740001815,53041.70613432 2025-10-15,15:20:16.000,288,11119421,114885,0,1760541615,13845.212325339999,-4.19923760999518,53041.61530176001 2025-10-15,15:20:17.000,288,11119416,114885,0,1760541616,13845.124753309989,-4.227434129999892,53041.67119872 2025-10-15,15:20:18.000,288,11119318,115045,0,1760541617,13845.023708659988,-4.241532389998611,53041.54543056001 2025-10-15,15:20:19.000,288,11119337,114805,0,1760541618,13844.888982459997,-4.241532389998611,53041.475559360006 2025-10-15,15:20:20.000,288,11119366,114725,0,1760541619,13844.774465189992,-4.220385000000533,53041.44761088001 2025-10-15,15:20:21.000,288,11119321,114725,0,1760541620,13844.673420539992,-4.220385000000533,53041.39171392 2025-10-15,15:20:22.000,288,11119320,114765,0,1760541621,13844.565639579996,-4.276778039995406,53041.3847268 2025-10-15,15:20:23.000,288,11119408,114765,0,1760541622,13844.505012789996,-4.361367600002268,53041.36376544 2025-10-15,15:20:24.000,288,11119382,114885,0,1760541623,13844.403968139995,-4.368416730001627,53041.32184272 2025-10-15,15:20:25.000,288,11119333,114605,0,1760541624,13844.33660504,-4.453006290001213,53041.258958640006 2025-10-15,15:20:26.000,288,11119387,114885,0,1760541625,13844.282714559995,-4.453006290001213,53041.1751132 2025-10-15,15:20:27.000,288,11119304,114765,0,1760541626,13844.201878839995,-4.530546720001439,53041.13319048001 2025-10-15,15:20:28.000,288,11119386,114925,0,1760541627,13844.12777942999,-4.579890629996953,53041.05633216 2025-10-15,15:20:29.000,288,11119317,114685,0,1760541628,13844.073888949999,-4.572841499997594,53041.04934504 2025-10-15,15:20:30.000,288,11119298,114845,0,1760541629,13844.019998469994,-4.593988889995671,53041.0353708 2025-10-15,15:20:31.000,288,11119287,114485,0,1760541630,13844.006525849989,-4.671529319995898,53040.923576880006 2025-10-15,15:20:32.000,288,11119286,114685,0,1760541631,13843.993053229999,-4.692676710001251,53040.90960264 2025-10-15,15:20:33.000,288,11119363,114805,0,1760541632,13843.966107989989,-4.720873229998688,53040.902615520004 2025-10-15,15:20:34.000,288,11119364,114765,0,1760541633,13843.932426439998,-4.742020619996765,53040.83274432 2025-10-15,15:20:35.000,288,11119301,114725,0,1760541634,13843.918953819993,-4.749069749996124,53040.853705680005 2025-10-15,15:20:36.000,288,11119349,114685,0,1760541635,13843.898744889993,-4.805462789998273,53040.74889888001 2025-10-15,15:20:37.000,288,11119364,114725,0,1760541636,13843.858327029993,-4.798413659998914,53040.734924640004 2025-10-15,15:20:38.000,288,11119363,114765,0,1760541637,13843.851590719998,-4.847757570001704,53040.71396328 2025-10-15,15:20:39.000,288,11119376,114805,0,1760541638,13843.838118099993,-4.868904959999782,53040.65806632001 2025-10-15,15:20:40.000,288,11119334,114885,0,1760541639,13843.878535959993,-4.868904959999782,53040.637104960006 2025-10-15,15:20:41.000,288,11119314,115005,0,1760541640,13843.885272269988,-4.960543649998726,53040.588195120006 2025-10-15,15:20:42.000,288,11119318,114725,0,1760541641,13843.918953819993,-4.9675927799980855,53040.53928528001 2025-10-15,15:20:43.000,288,11119349,114725,0,1760541642,13843.986316919989,-5.066280599996389,53040.49037544001 2025-10-15,15:20:44.000,288,11119329,115045,0,1760541643,13844.013262159999,-5.143821029996616,53040.43447848 2025-10-15,15:20:45.000,288,11119321,114925,0,1760541644,13844.06715263999,-5.214312329997483,53040.45543984 2025-10-15,15:20:46.000,288,11119337,114885,0,1760541645,13844.121043119994,-5.263656240000273,53040.448452720004 2025-10-15,15:20:47.000,288,11119244,115045,0,1760541646,13844.181669909995,-5.3905405799960135,53040.41351712001 2025-10-15,15:20:48.000,288,11119260,114805,0,1760541647,13844.19514253,-5.475130139995599,53040.399542880004 2025-10-15,15:20:49.000,288,11119370,115045,0,1760541648,13844.21535146,-5.609063609997975,53040.35762016 2025-10-15,15:20:50.000,288,11119334,114925,0,1760541649,13844.24903300999,-5.672505779999483,53040.34364592001 2025-10-15,15:20:51.000,288,11119301,114685,0,1760541650,13844.26924193999,-5.750046209999709,53040.32268456001 2025-10-15,15:20:52.000,288,11119250,114685,0,1760541651,13844.28945086999,-5.834635769999295,53040.29473608001 2025-10-15,15:20:53.000,288,11119325,114925,0,1760541652,13844.26924193999,-5.905127070000162,53040.22486488001 2025-10-15,15:20:54.000,288,11119346,115045,0,1760541653,13844.27597825,-5.940372719996958,53040.2667876 2025-10-15,15:20:55.000,288,11119231,114885,0,1760541654,13844.27597825,-5.97561837000103,53040.22486488001 2025-10-15,15:20:56.000,288,11119270,114845,0,1760541655,13844.323132419995,-5.982667500000389,53040.2667876 2025-10-15,15:20:57.000,288,11119280,114805,0,1760541656,13844.31639611,-5.982667500000389,53040.21787776 2025-10-15,15:20:58.000,288,11119268,114485,0,1760541657,13844.302923489995,-5.954470979995676,53040.22486488001 2025-10-15,15:20:59.000,288,11119301,114845,0,1760541658,13844.28945086999,-5.905127070000162,53040.21787776 2025-10-15,15:21:00.000,288,11119351,114845,0,1760541659,13844.27597825,-5.834635769999295,53040.1969164 2025-10-15,15:21:01.000,288,11119249,114925,0,1760541660,13844.30965979999,-5.74299708000035,53040.1619808 2025-10-15,15:21:02.000,288,11119264,114525,0,1760541661,13844.29618718,-5.6513583900014055,53040.18992928 2025-10-15,15:21:03.000,288,11119328,114885,0,1760541662,13844.24903300999,-5.580867090000538,53040.17595504001 2025-10-15,15:21:04.000,288,11119339,114685,0,1760541663,13844.242296699995,-5.4398844899988035,53040.14101944 2025-10-15,15:21:05.000,288,11119291,115005,0,1760541664,13844.22882407999,-5.2848036299983505,53040.17595504001 2025-10-15,15:21:06.000,288,11119312,114765,0,1760541665,13844.282714559995,-5.143821029996616,53040.182942160005 2025-10-15,15:21:07.000,288,11119233,114885,0,1760541666,13844.282714559995,-4.988740169996163,53040.14101944 2025-10-15,15:21:08.000,288,11119234,114885,0,1760541667,13844.363550279995,-4.847757570001704,53040.16896792 2025-10-15,15:21:09.000,288,11119297,114885,0,1760541668,13844.41744076,-4.6574310599971795,53040.12005808 2025-10-15,15:21:10.000,288,11119252,115045,0,1760541669,13844.505012789996,-4.488251939998008,53040.134032320006 2025-10-15,15:21:11.000,288,11119253,114845,0,1760541670,13844.599321130001,-4.304974560000119,53040.14800656 2025-10-15,15:21:12.000,288,11119274,114765,0,1760541671,13844.747519949997,-4.19923760999518,53040.17595504001 2025-10-15,15:21:13.000,288,11119321,114685,0,1760541672,13844.828355669997,-4.023009359996649,53040.14101944 2025-10-15,15:21:14.000,288,11119271,114765,0,1760541673,13844.929400319998,-3.9172724099989864,53040.17595504001 2025-10-15,15:21:15.000,288,11119238,114605,0,1760541674,13844.996763419993,-3.8044863300019642,53040.20390352001 2025-10-15,15:21:16.000,288,11119322,114885,0,1760541675,13845.091071759998,-3.7198967699951027,53040.14101944 2025-10-15,15:21:17.000,288,11119310,114845,0,1760541676,13845.239270579994,-3.635307209995517,53040.23883912 2025-10-15,15:21:18.000,288,11119332,114765,0,1760541677,13845.299897369994,-3.593012429999362,53040.21089064 2025-10-15,15:21:19.000,288,11119278,114925,0,1760541678,13845.380733089994,-3.5648159100019257,53040.1969164 2025-10-15,15:21:20.000,288,11119263,114685,0,1760541679,13845.38746939999,-3.578914170000644,53040.2667876 2025-10-15,15:21:21.000,288,11119301,115085,0,1760541680,13845.421150949995,-3.5648159100019257,53040.252813360006 2025-10-15,15:21:22.000,288,11119303,114645,0,1760541681,13845.41441464,-3.593012429999362,53040.301723200006 2025-10-15,15:21:23.000,288,11119316,114805,0,1760541682,13845.400942019995,-3.635307209995517,53040.25980048 2025-10-15,15:21:24.000,288,11119231,114605,0,1760541683,13845.33357892,-3.7128476399957435,53040.25980048 2025-10-15,15:21:25.000,288,11119206,114685,0,1760541684,13845.340315229994,-3.748093289999815,53040.25980048 2025-10-15,15:21:26.000,288,11119287,114885,0,1760541685,13845.30663367999,-3.8115354600013234,53040.280761840004 2025-10-15,15:21:27.000,288,11119314,114685,0,1760541686,13845.26621581999,-3.938419799997064,53040.2667876 2025-10-15,15:21:28.000,288,11119323,114845,0,1760541687,13845.259479509994,-3.9877637099998537,53040.37159440001 2025-10-15,15:21:29.000,288,11119244,114925,0,1760541688,13845.212325339999,-4.023009359996649,53040.29473608001 2025-10-15,15:21:30.000,288,11119295,114765,0,1760541689,13845.144962239989,-4.093500659997517,53040.31569744 2025-10-15,15:21:31.000,288,11119253,114605,0,1760541690,13845.138225929993,-4.1851393499964615,53040.280761840004 2025-10-15,15:21:32.000,288,11119274,114685,0,1760541691,13845.131489619998,-4.276778039995406,53040.280761840004 2025-10-15,15:21:33.000,288,11119257,114685,0,1760541692,13845.124753309989,-4.326121949998196,53040.252813360006 2025-10-15,15:21:34.000,288,11119291,114885,0,1760541693,13845.097808069993,-4.368416730001627,53040.27377472001 2025-10-15,15:21:35.000,288,11119239,114885,0,1760541694,13845.064126519988,-4.453006290001213,53040.32967168 2025-10-15,15:21:36.000,288,11119295,115125,0,1760541695,13845.077599139993,-4.52349759000208,53040.280761840004 2025-10-15,15:21:37.000,288,11119318,114845,0,1760541696,13845.057390209993,-4.52349759000208,53040.2667876 2025-10-15,15:21:38.000,288,11119194,115005,0,1760541697,13845.023708659988,-4.558743239998876,53040.25980048 2025-10-15,15:21:39.000,288,11119237,114765,0,1760541698,13844.976554489993,-4.629234539999743,53040.2667876 2025-10-15,15:21:40.000,288,11119263,114845,0,1760541699,13844.909191389997,-4.643332799998461,53040.280761840004 2025-10-15,15:21:41.000,288,11119221,114965,0,1760541700,13844.929400319998,-4.692676710001251,53040.231852000004 2025-10-15,15:21:42.000,288,11119231,114845,0,1760541701,13844.909191389997,-4.69972584000061,53040.28774896 2025-10-15,15:21:43.000,288,11119199,114925,0,1760541702,13844.902455080002,-4.713824099999329,53040.21089064 2025-10-15,15:21:44.000,288,11119239,114645,0,1760541703,13844.882246150002,-4.678578449995257,53040.29473608001 2025-10-15,15:21:45.000,288,11119203,114845,0,1760541704,13844.875509839992,-4.685627580001892,53040.2667876 2025-10-15,15:21:46.000,288,11119269,114765,0,1760541705,13844.862037220002,-4.671529319995898,53040.24582624001 2025-10-15,15:21:47.000,288,11119220,114685,0,1760541706,13844.902455080002,-4.664480189996539,53040.27377472001 2025-10-15,15:21:48.000,288,11119211,114805,0,1760541707,13844.915927699993,-4.671529319995898,53040.2667876 2025-10-15,15:21:49.000,288,11119227,114765,0,1760541708,13844.922664010002,-4.664480189996539,53040.280761840004 2025-10-15,15:21:50.000,288,11119270,114805,0,1760541709,13844.996763419993,-4.608087150001666,53040.28774896 2025-10-15,15:21:51.000,288,11119207,114685,0,1760541710,13845.037181279993,457.1874682800044,53040.28774896 2025-10-15,15:21:52.000,288,11119196,114605,0,1760541711,13845.118016999993,-4.5516941099995165,53040.280761840004 2025-10-15,15:21:53.000,288,11119173,114885,0,1760541712,13845.178643789994,-4.558743239998876,53040.28774896 2025-10-15,15:21:54.000,288,11119253,115005,0,1760541713,13845.252743199999,-4.530546720001439,53040.25980048 2025-10-15,15:21:55.000,288,11119186,114925,0,1760541714,13845.28642474999,-4.509399329996086,53040.34364592001 2025-10-15,15:21:56.000,288,11119305,114765,0,1760541715,13845.340315229994,-4.52349759000208,53040.301723200006 2025-10-15,15:21:57.000,288,11119238,114845,0,1760541716,13845.35378785,-4.516448459995445,53040.29473608001 2025-10-15,15:21:58.000,288,11119255,114885,0,1760541717,13845.441359879995,-4.47415367999929,53040.28774896 2025-10-15,15:21:59.000,288,11119259,114845,0,1760541718,13845.50872297999,-4.47415367999929,53040.32268456001 2025-10-15,15:22:00.000,288,11119231,114885,0,1760541719,13845.562613459995,-4.481202809998649,53040.28774896 2025-10-15,15:22:01.000,288,11119196,114485,0,1760541720,13845.603031319995,-4.537595850000798,53040.32268456001 2025-10-15,15:22:02.000,288,11119245,114765,0,1760541721,13845.69733966,-4.5516941099995165,53040.32967168 2025-10-15,15:22:03.000,288,11119258,115045,0,1760541722,13845.771439069991,-4.544644980000157,53040.301723200006 2025-10-15,15:22:04.000,288,11119198,114845,0,1760541723,13845.845538479996,-4.601038020002306,53040.37159440001 2025-10-15,15:22:05.000,288,11119254,115045,0,1760541724,13845.919637890001,-4.544644980000157,53040.34364592001 2025-10-15,15:22:06.000,288,11119200,114565,0,1760541725,13845.960055750002,-4.608087150001666,53040.34364592001 2025-10-15,15:22:07.000,288,11119283,115045,0,1760541726,13846.054364089992,-4.65038192999782,53040.37159440001 2025-10-15,15:22:08.000,288,11119206,114885,0,1760541727,13846.054364089992,-4.6574310599971795,53040.3366588 2025-10-15,15:22:09.000,288,11119200,114965,0,1760541728,13846.135199809993,-4.7067749699999695,53040.350633040005 2025-10-15,15:22:10.000,288,11119232,114925,0,1760541729,13846.229508149998,-4.727922359998047,53040.37858152 2025-10-15,15:22:11.000,288,11119172,114805,0,1760541730,13846.256453389993,-4.734971489997406,53040.38556864 2025-10-15,15:22:12.000,288,11119289,114925,0,1760541731,13846.350761729998,-4.798413659998914,53040.350633040005 2025-10-15,15:22:13.000,288,11119219,114885,0,1760541732,13846.397915899994,-4.840708440002345,53040.39255576001 2025-10-15,15:22:14.000,288,11119250,114925,0,1760541733,13846.451806379999,-4.875954089999141,53040.38556864 2025-10-15,15:22:15.000,288,11119198,115045,0,1760541734,13846.512433169999,-4.939396260000649,53040.41351712001 2025-10-15,15:22:16.000,288,11119253,114925,0,1760541735,13846.539378409994,-4.981691039996804,53040.39255576001 2025-10-15,15:22:17.000,288,11119199,115005,0,1760541736,13846.61347782,-5.009887560001516,53040.41351712001 2025-10-15,15:22:18.000,288,11119218,114885,0,1760541737,13846.62695043999,-5.087427990001743,53040.43447848 2025-10-15,15:22:19.000,288,11119193,115005,0,1760541738,13846.71452247,-5.150870159995975,53040.45543984 2025-10-15,15:22:20.000,288,11119191,114685,0,1760541739,13846.741467709995,-5.235459719995561,53040.4764012 2025-10-15,15:22:21.000,288,11119157,114885,0,1760541740,13846.71452247,-5.270705369999632,53040.518323920005 2025-10-15,15:22:22.000,288,11119233,114965,0,1760541741,13846.741467709995,-5.313000149995787,53040.52531104 2025-10-15,15:22:23.000,288,11119219,114885,0,1760541742,13846.781885569995,-5.369393189997936,53040.5462724 2025-10-15,15:22:24.000,288,11119214,114485,0,1760541743,13846.85598498,-5.355294929999218,53040.53229816 2025-10-15,15:22:25.000,288,11119158,115085,0,1760541744,13846.87619391,-5.411687970001367,53040.56024664001 2025-10-15,15:22:26.000,288,11119191,114925,0,1760541745,13846.89640284,-5.475130139995599,53040.588195120006 2025-10-15,15:22:27.000,288,11119238,114925,0,1760541746,13846.923348079996,-5.531523179997748,53040.59518224 2025-10-15,15:22:28.000,288,11119174,114965,0,1760541747,13846.930084389991,-5.538572309997107,53040.616143600004 2025-10-15,15:22:29.000,288,11119179,114925,0,1760541748,13846.997447490001,-5.489228400001593,53040.60216936 2025-10-15,15:22:30.000,288,11119172,114725,0,1760541749,13847.051337969991,-5.580867090000538,53040.616143600004 2025-10-15,15:22:31.000,288,11119183,114765,0,1760541750,13847.132173689992,-5.623161869996693,53040.67204056 2025-10-15,15:22:32.000,288,11119178,114925,0,1760541751,13847.111964759992,-5.637260129995411,53040.69300192 2025-10-15,15:22:33.000,288,11119235,115005,0,1760541752,13847.179327860002,456.1019022600012,53040.66505344 2025-10-15,15:22:34.000,288,11119245,115245,0,1760541753,13847.206273099997,-5.820537510000577,53040.686014800005 2025-10-15,15:22:35.000,288,11119207,114965,0,1760541754,13847.192800479992,-5.869881419996091,53040.66505344 2025-10-15,15:22:36.000,288,11119194,114765,0,1760541755,13847.199536790002,-5.940372719996958,53040.77684736001 2025-10-15,15:22:37.000,288,11119204,114565,0,1760541756,13847.186064169997,-6.074306189999334,53040.76986024 2025-10-15,15:22:38.000,288,11119156,114645,0,1760541757,13847.132173689992,-6.187092269996356,53040.755886000006 2025-10-15,15:22:39.000,288,11119128,114845,0,1760541758,13847.044601659996,-6.292829220001295,53040.83973144 2025-10-15,15:22:40.000,288,11119225,114845,0,1760541759,13847.017656420001,-6.426762689996394,53040.7908216 2025-10-15,15:22:41.000,288,11119233,114765,0,1760541760,13846.95702963,-6.588892679996206,53040.79780872001 2025-10-15,15:22:42.000,288,11119161,114885,0,1760541761,13846.9368207,-6.729875279997941,53040.74191176 2025-10-15,15:22:43.000,288,11119161,114965,0,1760541762,13846.89640284,-6.842661360002239,53040.76287312 2025-10-15,15:22:44.000,288,11119219,114965,0,1760541763,13846.822303429995,-6.983643959996698,53040.82575720001 2025-10-15,15:22:45.000,288,11119206,115085,0,1760541764,13846.842512359995,-7.152823079995869,53040.7908216 2025-10-15,15:22:46.000,288,11119266,114925,0,1760541765,13846.78862187999,-7.279707419998886,53040.79780872001 2025-10-15,15:22:47.000,288,11119204,114845,0,1760541766,13846.7347314,-7.413640890001261,53040.755886000006 2025-10-15,15:22:48.000,288,11119246,114845,0,1760541767,13846.76841294999,-7.55462348999572,53040.81178296 2025-10-15,15:22:49.000,288,11119169,114845,0,1760541768,13846.69431354,-7.709704349996173,53040.82575720001 2025-10-15,15:22:50.000,288,11119231,114845,0,1760541769,13846.67410461,-7.885932600001979,53040.83274432 2025-10-15,15:22:51.000,288,11119188,114805,0,1760541770,13846.67410461,-8.01281693999772,53040.81877008 2025-10-15,15:22:52.000,288,11119259,114765,0,1760541771,13846.66736829999,-8.097406499997305,53040.79780872001 2025-10-15,15:22:53.000,288,11119252,115205,0,1760541772,13846.640423059995,-8.167897799998173,53040.79780872001 2025-10-15,15:22:54.000,288,11119147,114845,0,1760541773,13846.64715936999,-8.266585619996476,53040.83274432 2025-10-15,15:22:55.000,288,11119218,114925,0,1760541774,13846.64715936999,-8.28773301000183,53040.783834480004 2025-10-15,15:22:56.000,288,11119227,114525,0,1760541775,13846.59326889,-8.344126049996703,53040.755886000006 2025-10-15,15:22:57.000,288,11119243,114805,0,1760541776,13846.63368675,-8.428715609996289,53040.72793752001 2025-10-15,15:22:58.000,288,11119111,115085,0,1760541777,13846.600005199994,-8.42166647999693,53040.76986024 2025-10-15,15:22:59.000,288,11119181,114805,0,1760541778,13846.559587339994,-8.47101038999972,53040.755886000006 2025-10-15,15:23:00.000,288,11119254,114885,0,1760541779,13846.56632364999,-8.499206909997156,53040.74191176 2025-10-15,15:23:01.000,288,11119268,114925,0,1760541780,13846.59326889,-8.562649079998664,53040.70697616001 2025-10-15,15:23:02.000,288,11119180,114845,0,1760541781,13846.579796269994,-8.633140379999531,53040.7209504 2025-10-15,15:23:03.000,288,11119184,114885,0,1760541782,13846.58653257999,-8.654287769997609,53040.72793752001 2025-10-15,15:23:04.000,288,11119196,114845,0,1760541783,13846.56632364999,-8.731828199997835,53040.76986024 2025-10-15,15:23:05.000,288,11119192,115045,0,1760541784,13846.56632364999,-8.752975589995913,53040.67902768001 2025-10-15,15:23:06.000,288,11119222,114525,0,1760541785,13846.58653257999,-8.767073850001907,53040.7209504 2025-10-15,15:23:07.000,288,11119252,115165,0,1760541786,13846.539378409994,-8.802319499998703,53040.69300192 2025-10-15,15:23:08.000,288,11119254,114885,0,1760541787,13846.559587339994,-8.809368629998062,53040.69998904 2025-10-15,15:23:09.000,288,11119207,115045,0,1760541788,13846.50569685999,-8.802319499998703,53040.6510792 2025-10-15,15:23:10.000,288,11119205,115205,0,1760541789,13846.519169479994,-8.82346688999678,53040.67902768001 2025-10-15,15:23:11.000,288,11119267,115045,0,1760541790,13846.445070069989,-8.816417759997421,53040.6510792 2025-10-15,15:23:12.000,288,11119185,115005,0,1760541791,13846.418124829994,-8.795270369999344,53040.70697616001 2025-10-15,15:23:13.000,288,11119192,115085,0,1760541792,13846.364234349989,-8.752975589995913,53040.686014800005 2025-10-15,15:23:14.000,288,11119145,114805,0,1760541793,13846.303607559988,-8.710680809999758,53040.637104960006 2025-10-15,15:23:15.000,288,11119205,115125,0,1760541794,13846.229508149998,-8.731828199997835,53040.60915648001 2025-10-15,15:23:16.000,288,11119171,114565,0,1760541795,13846.222771839988,-8.69658255000104,53040.58120800001 2025-10-15,15:23:17.000,288,11119168,115365,0,1760541796,13846.162145050002,-8.668386029996327,53040.56024664001 2025-10-15,15:23:18.000,288,11119152,115045,0,1760541797,13846.148672429998,-8.675435159995686,53040.53928528001 2025-10-15,15:23:19.000,288,11119158,114965,0,1760541798,13846.094781949992,-8.64723863999825,53040.50434968 2025-10-15,15:23:20.000,288,11119253,115085,0,1760541799,13846.040891470002,-8.661336899996968,53040.48338832 2025-10-15,15:23:21.000,288,11119185,114925,0,1760541800,13845.980264680002,-8.654287769997609,53040.518323920005 2025-10-15,15:23:22.000,288,11119205,115085,0,1760541801,13845.939846820002,-8.675435159995686,53040.518323920005 2025-10-15,15:23:23.000,288,11119185,114965,0,1760541802,13845.825329549996,-8.710680809999758,53040.469414080006 2025-10-15,15:23:24.000,288,11119129,115045,0,1760541803,13845.744493829996,-8.731828199997835,53040.45543984 2025-10-15,15:23:25.000,288,11119200,115045,0,1760541804,13845.623240249995,-8.774122980001266,53040.36460728 2025-10-15,15:23:26.000,288,11119165,115045,0,1760541805,13845.522195599995,-8.802319499998703,53040.40653 2025-10-15,15:23:27.000,288,11119243,114645,0,1760541806,13845.38746939999,-8.858712540000852,53040.350633040005 2025-10-15,15:23:28.000,288,11119172,114845,0,1760541807,13845.28642474999,-8.87281079999957,53040.32268456001 2025-10-15,15:23:29.000,288,11119169,115005,0,1760541808,13845.111280689998,-8.971498619997874,53040.30871032 2025-10-15,15:23:30.000,288,11119149,114965,0,1760541809,13844.969818179998,-9.020842530000664,53040.24582624001 2025-10-15,15:23:31.000,288,11119131,114765,0,1760541810,13844.814883049992,-9.09838296000089,53040.21089064 2025-10-15,15:23:32.000,288,11119206,114845,0,1760541811,13844.700365780001,-9.084284700002172,53040.1969164 2025-10-15,15:23:33.000,288,11119160,114685,0,1760541812,13844.565639579996,452.6266811700043,53040.14101944 2025-10-15,15:23:34.000,288,11119263,114925,0,1760541813,13844.444385999996,-9.161825129995123,53040.12005808 2025-10-15,15:23:35.000,288,11119180,114925,0,1760541814,13844.282714559995,-9.204119909998553,53040.07114824 2025-10-15,15:23:36.000,288,11119152,114965,0,1760541815,13844.141252049994,-9.23231642999599,53040.03621264001 2025-10-15,15:23:37.000,288,11119205,115005,0,1760541816,13844.060416329994,-9.218218169997272,53039.93140584 2025-10-15,15:23:38.000,288,11119222,114885,0,1760541817,13843.932426439998,-9.28166033999878,53039.917431600006 2025-10-15,15:23:39.000,288,11119162,115365,0,1760541818,13843.817909169993,-9.27461120999942,53039.88948312001 2025-10-15,15:23:40.000,288,11119159,115165,0,1760541819,13843.703391900002,-9.253463820001343,53039.87550888 2025-10-15,15:23:41.000,288,11119179,115125,0,1760541820,13843.602347250002,-9.239365559995349,53039.76371496 2025-10-15,15:23:42.000,288,11119202,114765,0,1760541821,13843.467621049997,-9.246414690001984,53039.79166344001 2025-10-15,15:23:43.000,288,11119154,115045,0,1760541822,13843.33963116,-9.204119909998553,53039.66589528 2025-10-15,15:23:44.000,288,11119242,114965,0,1760541823,13843.27226805999,-9.204119909998553,53039.64493392 2025-10-15,15:23:45.000,288,11119197,115045,0,1760541824,13843.17122340999,-9.267562080000062,53039.62397256001 2025-10-15,15:23:46.000,288,11119211,114965,0,1760541825,13843.083651379995,-9.267562080000062,53039.60301120001 2025-10-15,15:23:47.000,288,11119132,114725,0,1760541826,13842.96913410999,-9.23231642999599,53039.52615288 2025-10-15,15:23:48.000,288,11119186,114885,0,1760541827,13842.861353149994,-9.246414690001984,53039.4982044 2025-10-15,15:23:49.000,288,11119124,114885,0,1760541828,13842.800726359994,-9.28166033999878,53039.37942336 2025-10-15,15:23:50.000,288,11119140,114965,0,1760541829,13842.652527539998,-9.28166033999878,53039.35147488 2025-10-15,15:23:51.000,288,11119233,114965,0,1760541830,13842.618845989993,-9.33100425000157,53039.37243624 2025-10-15,15:23:52.000,288,11119141,114725,0,1760541831,13842.558219199993,-9.33100425000157,53039.30256504 2025-10-15,15:23:53.000,288,11119251,114845,0,1760541832,13842.463910860002,-9.338053380000929,53039.23968096001 2025-10-15,15:23:54.000,288,11119158,115205,0,1760541833,13842.369602519997,-9.33100425000157,53039.20474536 2025-10-15,15:23:55.000,288,11119209,114885,0,1760541834,13842.342657280002,-9.309856859996216,53039.16282264 2025-10-15,15:23:56.000,288,11119167,114885,0,1760541835,13842.335920969992,-9.33100425000157,53039.13487416 2025-10-15,15:23:57.000,288,11119229,115045,0,1760541836,13842.268557869997,-9.316905989995576,53039.106925680004 2025-10-15,15:23:58.000,288,11119216,114965,0,1760541837,13842.228140009996,-9.302807729996857,53039.03705448 2025-10-15,15:23:59.000,288,11119193,114965,0,1760541838,13842.140567980001,-9.267562080000062,53038.99513176 2025-10-15,15:24:00.000,288,11119153,115045,0,1760541839,13842.10015012,-9.23231642999599,53038.960196160006 2025-10-15,15:24:01.000,288,11119212,115205,0,1760541840,13842.093413809991,-9.168874260001758,53038.94622192 2025-10-15,15:24:02.000,288,11119163,114525,0,1760541841,13842.073204879991,-9.140677739997045,53038.890324960004 2025-10-15,15:24:03.000,288,11119171,114885,0,1760541842,13842.093413809991,-9.140677739997045,53038.82045376 2025-10-15,15:24:04.000,288,11119134,114925,0,1760541843,13842.05973226,-9.05608817999746,53038.81346664001 2025-10-15,15:24:05.000,288,11119217,114845,0,1760541844,13841.97889654,-9.041989919998741,53038.76455680001 2025-10-15,15:24:06.000,288,11119209,115005,0,1760541845,13841.97889654,-8.992646009995951,53038.771543920004 2025-10-15,15:24:07.000,288,11119122,114845,0,1760541846,13841.925006059995,-8.978547749997233,53038.75058256 2025-10-15,15:24:08.000,288,11119229,114885,0,1760541847,13841.93174236999,-8.943302100000437,53038.71564696001 2025-10-15,15:24:09.000,288,11119232,115125,0,1760541848,13841.91826975,-8.936252970001078,53038.63180152 2025-10-15,15:24:10.000,288,11119188,115045,0,1760541849,13841.89806082,-8.915105579995725,53038.61084016 2025-10-15,15:24:11.000,288,11119179,114925,0,1760541850,13841.85090664999,-8.901007319997007,53038.575904560006 2025-10-15,15:24:12.000,288,11119125,114885,0,1760541851,13841.79701617,-8.837565149995498,53038.54795608001 2025-10-15,15:24:13.000,288,11119212,114845,0,1760541852,13841.75659831,-8.83051601999614,53038.51302048 2025-10-15,15:24:14.000,288,11119178,114845,0,1760541853,13841.743125689994,-8.851663410001493,53038.49205912 2025-10-15,15:24:15.000,288,11119153,114885,0,1760541854,13841.682498899994,-8.83051601999614,53038.46411064 2025-10-15,15:24:16.000,288,11119199,115165,0,1760541855,13841.675762589999,-8.809368629998062,53038.457123520006 2025-10-15,15:24:17.000,288,11119183,114525,0,1760541856,13841.66902627999,-8.774122980001266,53038.42218792 2025-10-15,15:24:18.000,288,11119155,115325,0,1760541857,13841.642081039994,-8.781172110000625,53038.42917504001 2025-10-15,15:24:19.000,288,11119164,114925,0,1760541858,13841.615135799999,-8.738877329997194,53038.36629096 2025-10-15,15:24:20.000,288,11119150,115285,0,1760541859,13841.655553659999,-8.745926459996554,53038.37327808 2025-10-15,15:24:21.000,288,11119179,115005,0,1760541860,13841.615135799999,-8.752975589995913,53038.33135536001 2025-10-15,15:24:22.000,288,11119226,115005,0,1760541861,13841.554509009999,-8.745926459996554,53038.29641976 2025-10-15,15:24:23.000,288,11119162,115045,0,1760541862,13841.588190559989,-8.703631680000399,53038.25449704 2025-10-15,15:24:24.000,288,11119149,114885,0,1760541863,13841.500618529994,-8.682484290002321,53038.2754584 2025-10-15,15:24:25.000,288,11119172,114925,0,1760541864,13841.514091149998,-8.654287769997609,53038.268471280004 2025-10-15,15:24:26.000,288,11119192,114925,0,1760541865,13841.527563769989,-8.611992990001454,53038.23353568001 2025-10-15,15:24:27.000,288,11119162,114845,0,1760541866,13841.541036389994,-8.619042120000813,53038.21257432001 2025-10-15,15:24:28.000,288,11119221,114965,0,1760541867,13841.534300079999,-8.5908455999961,53038.219561440004 2025-10-15,15:24:29.000,288,11119154,115085,0,1760541868,13841.500618529994,-8.534452560001228,53038.17763872 2025-10-15,15:24:30.000,288,11119163,115085,0,1760541869,13841.480409599993,-8.485108649998438,53038.170651600005 2025-10-15,15:24:31.000,288,11119224,115205,0,1760541870,13841.487145909989,-8.435764739995648,53038.14270312001 2025-10-15,15:24:32.000,288,11119219,115005,0,1760541871,13841.446728049988,-8.42166647999693,53038.10776752 2025-10-15,15:24:33.000,288,11119211,114965,0,1760541872,13841.460200669993,-8.358224309995421,53038.072831920006 2025-10-15,15:24:34.000,288,11119202,115005,0,1760541873,13841.453464359998,-8.337076919997344,53038.15667736 2025-10-15,15:24:35.000,288,11119198,115085,0,1760541874,13841.446728049988,-8.273634749995836,53038.17763872 2025-10-15,15:24:36.000,288,11119149,114925,0,1760541875,13841.453464359998,-8.266585619996476,53038.170651600005 2025-10-15,15:24:37.000,288,11119215,115085,0,1760541876,13841.446728049988,-8.203143450002244,53038.11475464001 2025-10-15,15:24:38.000,288,11119225,115005,0,1760541877,13841.419782809993,-8.18904518999625,53038.121741760006 2025-10-15,15:24:39.000,288,11119192,115085,0,1760541878,13841.426519119988,-8.167897799998173,53038.09379328001 2025-10-15,15:24:40.000,288,11119219,115165,0,1760541879,13841.426519119988,-8.146750410000095,53038.10776752 2025-10-15,15:24:41.000,288,11119166,114965,0,1760541880,13841.439991739993,-8.118553889995383,53038.19860008 2025-10-15,15:24:42.000,288,11119166,115125,0,1760541881,13841.466936979989,-8.026915199996438,53038.12872888 2025-10-15,15:24:43.000,288,11119221,114725,0,1760541882,13841.527563769989,-8.00576780999836,53038.2055872 2025-10-15,15:24:44.000,288,11119192,114805,0,1760541883,13841.527563769989,-8.019866069997079,53038.14270312001 2025-10-15,15:24:45.000,288,11119170,115045,0,1760541884,13841.567981629989,-7.970522160001565,53038.17763872 2025-10-15,15:24:46.000,288,11119136,115285,0,1760541885,13841.615135799999,-7.963473030002206,53038.19860008 2025-10-15,15:24:47.000,288,11119128,115045,0,1760541886,13841.70944413999,-7.928227379998134,53038.22654856 2025-10-15,15:24:48.000,288,11119154,115005,0,1760541887,13841.77680724,-7.892981730001338,53038.240522800006 2025-10-15,15:24:49.000,288,11119214,114765,0,1760541888,13841.844170339995,-7.836588689999189,53038.219561440004 2025-10-15,15:24:50.000,288,11119205,115165,0,1760541889,13841.93847868,-7.836588689999189,53038.25449704 2025-10-15,15:24:51.000,288,11119160,115245,0,1760541890,13842.0193144,-7.843637819998548,53038.240522800006 2025-10-15,15:24:52.000,288,11119187,115085,0,1760541891,13842.093413809991,-7.787244779996399,53038.2754584 2025-10-15,15:24:53.000,288,11119180,114845,0,1760541892,13842.154040599991,-7.759048259998963,53038.28244552001 2025-10-15,15:24:54.000,288,11119187,115045,0,1760541893,13842.275294179992,-7.709704349996173,53038.3453296 2025-10-15,15:24:55.000,288,11119179,115045,0,1760541894,13842.349393589997,-7.681507829998736,53038.40122656001 2025-10-15,15:24:56.000,288,11119238,114885,0,1760541895,13842.416756689992,-7.5898691399997915,53038.35930384001 2025-10-15,15:24:57.000,288,11119152,114525,0,1760541896,13842.531273959998,-7.568721750001714,53038.36629096 2025-10-15,15:24:58.000,288,11119145,114965,0,1760541897,13842.598637059993,-7.505279580000206,53038.42218792 2025-10-15,15:24:59.000,288,11119189,114845,0,1760541898,13842.659263849993,-7.4841321900021285,53038.39423944 2025-10-15,15:25:00.000,288,11119258,115125,0,1760541899,13842.753572189999,-7.441837409998698,53038.47808488001 2025-10-15,15:25:01.000,288,11119229,115205,0,1760541900,13842.881562079994,-7.3783952399971895,53038.47808488001 2025-10-15,15:25:02.000,288,11119172,114925,0,1760541901,13842.96913410999,-7.357247849999112,53038.49205912 2025-10-15,15:25:03.000,288,11119170,114965,0,1760541902,13843.05670614,-7.343149590000394,53038.56891744001 2025-10-15,15:25:04.000,288,11119173,115045,0,1760541903,13843.13080554999,-7.314953069995681,53038.575904560006 2025-10-15,15:25:05.000,288,11119173,115005,0,1760541904,13843.184696029995,-7.314953069995681,53038.554943200004 2025-10-15,15:25:06.000,288,11119258,115045,0,1760541905,13843.312685919991,-7.322002200002316,53038.61782728001 2025-10-15,15:25:07.000,288,11119252,115085,0,1760541906,13843.400257950001,-7.357247849999112,53038.624814400006 2025-10-15,15:25:08.000,288,11119170,114965,0,1760541907,13843.447412119996,-7.336100460001035,53038.65975 2025-10-15,15:25:09.000,288,11119188,115005,0,1760541908,13843.508038909997,-7.300854809996963,53038.64577576001 2025-10-15,15:25:10.000,288,11119237,114965,0,1760541909,13843.568665699997,-7.343149590000394,53038.68769848 2025-10-15,15:25:11.000,288,11119243,115045,0,1760541910,13843.696655589993,-7.357247849999112,53038.743595440006 2025-10-15,15:25:12.000,288,11119244,115205,0,1760541911,13843.737073449993,-7.357247849999112,53038.78551816001 2025-10-15,15:25:13.000,288,11119220,115165,0,1760541912,13843.817909169993,-7.3783952399971895,53038.87635072 2025-10-15,15:25:14.000,288,11119191,115045,0,1760541913,13843.831381789998,-7.3290513300016755,53038.88333784001 2025-10-15,15:25:15.000,288,11119155,115365,0,1760541914,13843.925690129989,-7.350198719999753,53038.91827344 2025-10-15,15:25:16.000,288,11119228,114925,0,1760541915,13843.945899059989,-7.357247849999112,53038.94622192 2025-10-15,15:25:17.000,288,11119222,115045,0,1760541916,13843.972844299999,-7.385444369996549,53039.009106000005 2025-10-15,15:25:18.000,288,11119180,115005,0,1760541917,13843.993053229999,-7.3783952399971895,53038.98115752001 2025-10-15,15:25:19.000,288,11119180,115125,0,1760541918,13844.06715263999,-7.3783952399971895,53039.058015840004 2025-10-15,15:25:20.000,288,11119276,115005,0,1760541919,13844.12777942999,-7.399542629995267,53039.03705448 2025-10-15,15:25:21.000,288,11119272,115085,0,1760541920,13844.19514253,-7.406591760001902,53039.06500296 2025-10-15,15:25:22.000,288,11119216,115045,0,1760541921,13844.222087769995,-7.441837409998698,53039.09295144 2025-10-15,15:25:23.000,288,11119174,115205,0,1760541922,13844.282714559995,-7.427739149999979,53039.127887040006 2025-10-15,15:25:24.000,288,11119230,115005,0,1760541923,13844.32986872999,-7.448886539998057,53039.15583552 2025-10-15,15:25:25.000,288,11119264,114925,0,1760541924,13844.39049551999,-7.434788279999339,53039.176796880005 2025-10-15,15:25:26.000,288,11119177,115005,0,1760541925,13844.39049551999,-7.434788279999339,53039.21871960001 2025-10-15,15:25:27.000,288,11119175,115085,0,1760541926,13844.464594929996,-7.42069002000062,53039.274616560004 2025-10-15,15:25:28.000,288,11119191,115125,0,1760541927,13844.505012789996,-7.455935669997416,53039.246668080006 2025-10-15,15:25:29.000,288,11119151,115005,0,1760541928,13844.545430649996,-7.470033929996134,53039.35147488 2025-10-15,15:25:30.000,288,11119240,115085,0,1760541929,13844.53869434,-7.462984799996775,53039.358462 2025-10-15,15:25:31.000,288,11119228,115165,0,1760541930,13844.525221719996,-7.4841321900021285,53039.40737184001 2025-10-15,15:25:32.000,288,11119176,115085,0,1760541931,13844.53869434,-7.441837409998698,53039.414358960006 2025-10-15,15:25:33.000,288,11119163,114645,0,1760541932,13844.531958029991,-7.406591760001902,53039.414358960006 2025-10-15,15:25:34.000,288,11119230,115045,0,1760541933,13844.505012789996,-7.385444369996549,53039.463268800006 2025-10-15,15:25:35.000,288,11119224,114925,0,1760541934,13844.552166959991,-7.406591760001902,53039.43532032001 2025-10-15,15:25:36.000,288,11119195,115045,0,1760541935,13844.552166959991,-7.343149590000394,53039.50519152001 2025-10-15,15:25:37.000,288,11119195,115045,0,1760541936,13844.552166959991,-7.307903939996322,53039.57506272001 2025-10-15,15:25:38.000,288,11119174,115005,0,1760541937,13844.599321130001,-7.279707419998886,53039.582049840006 2025-10-15,15:25:39.000,288,11119247,115005,0,1760541938,13844.585848509996,-7.216265249997377,53039.58903696 2025-10-15,15:25:40.000,288,11119168,115005,0,1760541939,13844.646475299996,-7.188068729999941,53039.630959680006 2025-10-15,15:25:41.000,288,11119165,114925,0,1760541940,13844.720574710002,-7.159872209995228,53039.64493392 2025-10-15,15:25:42.000,288,11119146,114965,0,1760541941,13844.720574710002,-7.110528299999714,53039.64493392 2025-10-15,15:25:43.000,288,11119207,115165,0,1760541942,13844.754256259992,-7.068233519996284,53039.67288240001 2025-10-15,15:25:44.000,288,11119180,115525,0,1760541943,13844.781201500002,-7.01888961000077,53039.69384376 2025-10-15,15:25:45.000,288,11119264,115325,0,1760541944,13844.767728879997,-6.92020178999519,53039.76371496 2025-10-15,15:25:46.000,288,11119218,115165,0,1760541945,13844.841828290002,-6.899054399997112,53039.749740720006 2025-10-15,15:25:47.000,288,11119200,115005,0,1760541946,13844.794674119992,-6.849710490001598,53039.777689200004 2025-10-15,15:25:48.000,288,11119201,115085,0,1760541947,13844.875509839992,-6.8003665799988084,53039.78467632 2025-10-15,15:25:49.000,288,11119189,115125,0,1760541948,13844.895718769993,-6.779219190000731,53039.81961192001 2025-10-15,15:25:50.000,288,11119207,115125,0,1760541949,13844.855300909992,-6.7510226699960185,53039.81961192001 2025-10-15,15:25:51.000,288,11119192,114965,0,1760541950,13844.875509839992,-6.673482239995792,53039.86153464 2025-10-15,15:25:52.000,288,11119174,114725,0,1760541951,13844.915927699993,-6.61004007000156,53039.882496 2025-10-15,15:25:53.000,288,11119209,115045,0,1760541952,13844.956345559993,-6.56069615999877,53039.87550888 2025-10-15,15:25:54.000,288,11119217,115125,0,1760541953,13844.990027109998,-6.518401379995339,53039.88948312001 2025-10-15,15:25:55.000,288,11119242,115085,0,1760541954,13845.010236039998,-6.4338118199957535,53039.945380080004 2025-10-15,15:25:56.000,288,11119244,115205,0,1760541955,13845.003499729988,-6.412664429997676,53039.945380080004 2025-10-15,15:25:57.000,288,11119201,115205,0,1760541956,13845.091071759998,-6.37741878000088,53039.97332856 2025-10-15,15:25:58.000,288,11119259,115005,0,1760541957,13845.111280689998,-6.356271389995527,53040.02922552 2025-10-15,15:25:59.000,288,11119309,114885,0,1760541958,13845.151698549998,-6.33512399999745,53040.07114824 2025-10-15,15:26:00.000,288,11119285,114845,0,1760541959,13845.151698549998,-6.271681829995941,53040.09909672 2025-10-15,15:26:01.000,288,11119191,115005,0,1760541960,13845.198852719994,-6.194141399995715,53040.12704520001 2025-10-15,15:26:02.000,288,11119292,114885,0,1760541961,13845.212325339999,-6.158895749998919,53040.12704520001 2025-10-15,15:26:03.000,288,11119196,115045,0,1760541962,13845.225797959989,-6.116600969995488,53040.10608384001 2025-10-15,15:26:04.000,288,11119220,115005,0,1760541963,13845.192116409999,-6.060207930000615,53040.1619808 2025-10-15,15:26:05.000,288,11119230,115005,0,1760541964,13845.212325339999,-6.0179131499971845,53040.1619808 2025-10-15,15:26:06.000,288,11119265,114845,0,1760541965,13845.225797959989,-5.9685692400016706,53040.17595504001 2025-10-15,15:26:07.000,288,11119265,115125,0,1760541966,13845.171907479998,-5.961520110002311,53040.134032320006 2025-10-15,15:26:08.000,288,11119248,115045,0,1760541967,13845.225797959989,-5.954470979995676,53040.22486488001 2025-10-15,15:26:09.000,288,11119250,115125,0,1760541968,13845.219061649994,-5.905127070000162,53040.22486488001 2025-10-15,15:26:10.000,288,11119196,114925,0,1760541969,13845.239270579994,-5.905127070000162,53040.21787776 2025-10-15,15:26:11.000,288,11119236,115005,0,1760541970,13845.198852719994,-5.848734029998013,53040.17595504001 2025-10-15,15:26:12.000,288,11119269,115165,0,1760541971,13845.205589029989,-5.820537510000577,53040.24582624001 2025-10-15,15:26:13.000,288,11119283,114805,0,1760541972,13845.165171169989,-5.778242729997146,53040.27377472001 2025-10-15,15:26:14.000,288,11119224,115205,0,1760541973,13845.165171169989,-5.74299708000035,53040.252813360006 2025-10-15,15:26:15.000,288,11119237,115045,0,1760541974,13845.185380099989,-5.771193599997787,53040.23883912 2025-10-15,15:26:16.000,288,11119301,115205,0,1760541975,13845.171907479998,-5.735947950000991,53040.21787776 2025-10-15,15:26:17.000,288,11119201,115005,0,1760541976,13845.144962239989,-5.750046209999709,53040.29473608001 2025-10-15,15:26:18.000,288,11119280,115045,0,1760541977,13845.131489619998,-5.735947950000991,53040.2667876 2025-10-15,15:26:19.000,288,11119242,115205,0,1760541978,13845.111280689998,-5.714800559995638,53040.350633040005 2025-10-15,15:26:20.000,288,11119288,115005,0,1760541979,13845.131489619998,-5.750046209999709,53040.280761840004 2025-10-15,15:26:21.000,288,11119255,115045,0,1760541980,13845.118016999993,-5.728898820001632,53040.301723200006 2025-10-15,15:26:22.000,288,11119293,115245,0,1760541981,13845.111280689998,-5.714800559995638,53040.32967168 2025-10-15,15:26:23.000,288,11119215,115005,0,1760541982,13845.118016999993,-5.750046209999709,53040.36460728 2025-10-15,15:26:24.000,288,11119315,115045,0,1760541983,13845.124753309989,-5.750046209999709,53040.32268456001 2025-10-15,15:26:25.000,288,11119226,115165,0,1760541984,13845.118016999993,-5.728898820001632,53040.35762016 2025-10-15,15:26:26.000,288,11119299,115125,0,1760541985,13845.138225929993,-5.750046209999709,53040.40653 2025-10-15,15:26:27.000,288,11119286,115085,0,1760541986,13845.118016999993,-5.735947950000991,53040.44146560001 2025-10-15,15:26:28.000,288,11119289,115045,0,1760541987,13845.165171169989,-5.74299708000035,53040.39255576001 2025-10-15,15:26:29.000,288,11119197,115125,0,1760541988,13845.111280689998,-5.750046209999709,53040.38556864 2025-10-15,15:26:30.000,288,11119236,115205,0,1760541989,13845.138225929993,-5.785291859996505,53040.45543984 2025-10-15,15:26:31.000,288,11119297,115165,0,1760541990,13845.178643789994,-5.834635769999295,53040.4764012 2025-10-15,15:26:32.000,288,11119295,115165,0,1760541991,13845.151698549998,-5.834635769999295,53040.49736256 2025-10-15,15:26:33.000,288,11119316,115045,0,1760541992,13845.198852719994,-5.869881419996091,53040.518323920005 2025-10-15,15:26:34.000,288,11119227,115205,0,1760541993,13845.198852719994,-5.883979680002085,53040.52531104 2025-10-15,15:26:35.000,288,11119299,115005,0,1760541994,13845.205589029989,-5.954470979995676,53040.49037544001 2025-10-15,15:26:36.000,288,11119283,115085,0,1760541995,13845.205589029989,-5.97561837000103,53040.50434968 2025-10-15,15:26:37.000,288,11119252,114965,0,1760541996,13845.212325339999,-6.024962279996544,53040.469414080006 2025-10-15,15:26:38.000,288,11119253,115085,0,1760541997,13845.198852719994,-6.088404449998052,53040.48338832 2025-10-15,15:26:39.000,288,11119268,114845,0,1760541998,13845.205589029989,-6.109551839996129,53040.518323920005 2025-10-15,15:26:40.000,288,11119314,115165,0,1760541999,13845.212325339999,-6.20119053000235,53040.53928528001 2025-10-15,15:26:41.000,288,11119293,115365,0,1760542000,13845.259479509994,-6.271681829995941,53040.50434968 2025-10-15,15:26:42.000,288,11119314,115085,0,1760542001,13845.239270579994,-6.285780090001936,53040.5462724 2025-10-15,15:26:43.000,288,11119255,115085,0,1760542002,13845.219061649994,-6.349222259996168,53040.53229816 2025-10-15,15:26:44.000,288,11119305,115045,0,1760542003,13845.259479509994,-6.363320520002162,53040.56024664001 2025-10-15,15:26:45.000,288,11119224,114765,0,1760542004,13845.28642474999,-6.412664429997676,53040.57422088 2025-10-15,15:26:46.000,288,11119282,115445,0,1760542005,13845.299897369994,-6.412664429997676,53040.59518224 2025-10-15,15:26:47.000,288,11119245,115045,0,1760542006,13845.293161059999,-6.462008340000466,53040.60915648001 2025-10-15,15:26:48.000,288,11119297,115045,0,1760542007,13845.299897369994,-6.476106599999184,53040.616143600004 2025-10-15,15:26:49.000,288,11119306,114725,0,1760542008,13845.35378785,-6.497253989997262,53040.60915648001 2025-10-15,15:26:50.000,288,11119281,115045,0,1760542009,13845.320106299994,-6.518401379995339,53040.616143600004 2025-10-15,15:26:51.000,288,11119283,115365,0,1760542010,13845.28642474999,-6.532499640001333,53040.588195120006 2025-10-15,15:26:52.000,288,11119325,114805,0,1760542011,13845.32684260999,-6.553647029999411,53040.66505344 2025-10-15,15:26:53.000,288,11119249,115405,0,1760542012,13845.252743199999,-6.588892679996206,53040.67902768001 2025-10-15,15:26:54.000,288,11119241,114845,0,1760542013,13845.26621581999,-6.624138330000278,53040.6510792 2025-10-15,15:26:55.000,288,11119320,115125,0,1760542014,13845.225797959989,-6.673482239995792,53040.64409208 2025-10-15,15:26:56.000,288,11119376,115085,0,1760542015,13845.178643789994,-6.694629630001145,53040.72793752001 2025-10-15,15:26:57.000,288,11119337,115005,0,1760542016,13845.178643789994,-6.722826149998582,53040.70697616001 2025-10-15,15:26:58.000,288,11119329,115005,0,1760542017,13845.118016999993,-6.729875279997941,53040.72793752001 2025-10-15,15:26:59.000,288,11119332,115045,0,1760542018,13845.084335449988,-6.7510226699960185,53040.67902768001 2025-10-15,15:27:00.000,288,11119314,114885,0,1760542019,13845.037181279993,-6.821513969996886,53040.70697616001 2025-10-15,15:27:01.000,288,11119326,115445,0,1760542020,13844.990027109998,-6.8003665799988084,53040.6510792 2025-10-15,15:27:02.000,288,11119326,115165,0,1760542021,13844.949609249998,-6.828563099996245,53040.69300192 2025-10-15,15:27:03.000,288,11119290,114885,0,1760542022,13844.888982459997,-6.870857879999676,53040.72793752001 2025-10-15,15:27:04.000,288,11119248,115365,0,1760542023,13844.915927699993,-6.899054399997112,53040.70697616001 2025-10-15,15:27:05.000,288,11119338,115205,0,1760542024,13844.848564599997,-6.941349180000543,53040.67902768001 2025-10-15,15:27:06.000,288,11119337,115325,0,1760542025,13844.821619360002,-6.96954569999798,53040.637104960006 2025-10-15,15:27:07.000,288,11119341,115045,0,1760542026,13844.734047329992,-6.997742219995416,53040.6510792 2025-10-15,15:27:08.000,288,11119283,114925,0,1760542027,13844.693629469992,-6.997742219995416,53040.637104960006 2025-10-15,15:27:09.000,288,11119328,115005,0,1760542028,13844.659947920001,-7.025938740000129,53040.62313072 2025-10-15,15:27:10.000,288,11119284,115005,0,1760542029,13844.646475299996,-7.0118404800014105,53040.616143600004 2025-10-15,15:27:11.000,288,11119287,114885,0,1760542030,13844.572375889991,-7.01888961000077,53040.59518224 2025-10-15,15:27:12.000,288,11119351,115165,0,1760542031,13844.579112200001,-7.025938740000129,53040.58120800001 2025-10-15,15:27:13.000,288,11119290,115085,0,1760542032,13844.552166959991,-6.997742219995416,53040.57422088 2025-10-15,15:27:14.000,288,11119275,115085,0,1760542033,13844.49827648,-7.032987869999488,53040.567233760004 2025-10-15,15:27:15.000,288,11119252,115045,0,1760542034,13844.484803859996,-7.054135259997565,53040.616143600004 2025-10-15,15:27:16.000,288,11119273,115005,0,1760542035,13844.47806755,-7.025938740000129,53040.60216936 2025-10-15,15:27:17.000,288,11119336,115165,0,1760542036,13844.403968139995,-7.040036999998847,53040.53229816 2025-10-15,15:27:18.000,288,11119291,115085,0,1760542037,13844.39723183,-7.131675689997792,53040.57422088 2025-10-15,15:27:19.000,288,11119351,115165,0,1760542038,13844.343341349995,-7.068233519996284,53040.51133680001 2025-10-15,15:27:20.000,288,11119282,115125,0,1760542039,13844.35007765999,-7.047086129998206,53040.48338832 2025-10-15,15:27:21.000,288,11119357,115045,0,1760542040,13844.31639611,-7.082331780002278,53040.43447848 2025-10-15,15:27:22.000,288,11119321,114925,0,1760542041,13844.31639611,-7.082331780002278,53040.469414080006 2025-10-15,15:27:23.000,288,11119343,115005,0,1760542042,13844.28945086999,-7.096430040000996,53040.49037544001 2025-10-15,15:27:24.000,288,11119350,114965,0,1760542043,13844.302923489995,-7.089380910001637,53040.46242696001 2025-10-15,15:27:25.000,288,11119337,115205,0,1760542044,13844.27597825,-7.152823079995869,53040.43447848 2025-10-15,15:27:26.000,288,11119349,115085,0,1760542045,13844.27597825,-7.152823079995869,53040.420504240006 2025-10-15,15:27:27.000,288,11119349,115205,0,1760542046,13844.24903300999,-7.152823079995869,53040.39255576001 2025-10-15,15:27:28.000,288,11119365,115005,0,1760542047,13844.23556039,-7.188068729999941,53040.399542880004 2025-10-15,15:27:29.000,288,11119318,115045,0,1760542048,13844.1749336,-7.1951178599993,53040.40653 2025-10-15,15:27:30.000,288,11119300,115045,0,1760542049,13844.181669909995,-7.181019600000582,53040.350633040005 2025-10-15,15:27:31.000,288,11119342,115365,0,1760542050,13844.121043119994,-7.216265249997377,53040.35762016 2025-10-15,15:27:32.000,288,11119306,115045,0,1760542051,13844.100834189994,-7.209216119998018,53040.28774896 2025-10-15,15:27:33.000,288,11119351,114925,0,1760542052,13844.100834189994,-7.188068729999941,53040.32967168 2025-10-15,15:27:34.000,288,11119337,115005,0,1760542053,13844.094097879999,-7.1175774299990735,53040.301723200006 2025-10-15,15:27:35.000,288,11119303,115085,0,1760542054,13844.094097879999,-7.181019600000582,53040.350633040005 2025-10-15,15:27:36.000,288,11119347,115045,0,1760542055,13844.080625259994,-7.110528299999714,53040.31569744 2025-10-15,15:27:37.000,288,11119371,115085,0,1760542056,13844.033471089999,-7.124626559998433,53040.2667876 2025-10-15,15:27:38.000,288,11119388,115205,0,1760542057,13843.972844299999,-7.103479170000355,53040.280761840004 2025-10-15,15:27:39.000,288,11119348,114965,0,1760542058,13843.939162749994,-7.032987869999488,53040.252813360006 2025-10-15,15:27:40.000,288,11119386,114605,0,1760542059,13843.918953819993,-7.047086129998206,53040.22486488001 2025-10-15,15:27:41.000,288,11119337,115085,0,1760542060,13843.871799649998,-7.054135259997565,53040.252813360006 2025-10-15,15:27:42.000,288,11119298,115205,0,1760542061,13843.817909169993,-7.01888961000077,53040.22486488001 2025-10-15,15:27:43.000,288,11119332,115005,0,1760542062,13843.790963929998,-6.96954569999798,53040.18992928 2025-10-15,15:27:44.000,288,11119277,114885,0,1760542063,13843.757282379993,-6.948398309999902,53040.14800656 2025-10-15,15:27:45.000,288,11119304,114965,0,1760542064,13843.730337139998,-6.955447439999261,53040.113070960004 2025-10-15,15:27:46.000,288,11119324,115005,0,1760542065,13843.636028799992,-6.927250920001825,53040.12704520001 2025-10-15,15:27:47.000,288,11119289,115045,0,1760542066,13843.575402009992,-6.927250920001825,53040.0921096 2025-10-15,15:27:48.000,288,11119361,115045,0,1760542067,13843.494566289992,-6.899054399997112,53040.113070960004 2025-10-15,15:27:49.000,288,11119382,115085,0,1760542068,13843.454148429992,-6.884956139998394,53040.0921096 2025-10-15,15:27:50.000,288,11119331,115445,0,1760542069,13843.420466880001,-6.849710490001598,53040.064161120004 2025-10-15,15:27:51.000,288,11119413,115165,0,1760542070,13843.386785329996,-6.870857879999676,53040.05717400001 2025-10-15,15:27:52.000,288,11119313,115045,0,1760542071,13843.31942223,-6.863808750000317,53040.03621264001 2025-10-15,15:27:53.000,288,11119304,115045,0,1760542072,13843.285740679996,-6.884956139998394,53040.00127704 2025-10-15,15:27:54.000,288,11119324,115125,0,1760542073,13843.245322819996,-6.8567596200009575,53039.97332856 2025-10-15,15:27:55.000,288,11119304,115005,0,1760542074,13843.17122340999,-6.9061035299964715,53039.966341440006 2025-10-15,15:27:56.000,288,11119337,115045,0,1760542075,13843.097124,-6.884956139998394,53039.92441872 2025-10-15,15:27:57.000,288,11119399,115045,0,1760542076,13843.07017875999,-6.842661360002239,53039.93140584 2025-10-15,15:27:58.000,288,11119332,115045,0,1760542077,13843.002815659995,-6.870857879999676,53039.90345736 2025-10-15,15:27:59.000,288,11119340,115045,0,1760542078,13842.901771009994,-6.8567596200009575,53039.86852176001 2025-10-15,15:28:00.000,288,11119319,114965,0,1760542079,13842.82767159999,-6.863808750000317,53039.90345736 2025-10-15,15:28:01.000,288,11119357,115125,0,1760542080,13842.814198979999,-6.863808750000317,53039.86153464 2025-10-15,15:28:02.000,288,11119326,115005,0,1760542081,13842.787253739989,-6.821513969996886,53039.847560400005 2025-10-15,15:28:03.000,288,11119337,115125,0,1760542082,13842.787253739989,-6.793317449999449,53039.86153464 2025-10-15,15:28:04.000,288,11119323,115005,0,1760542083,13842.719890639994,-6.807415709998168,53039.86852176001 2025-10-15,15:28:05.000,288,11119398,114925,0,1760542084,13842.659263849993,-6.793317449999449,53039.79166344001 2025-10-15,15:28:06.000,288,11119343,115205,0,1760542085,13842.686209089989,-6.772170060001372,53039.77070208001 2025-10-15,15:28:07.000,288,11119415,115005,0,1760542086,13842.666000159988,-6.729875279997941,53039.71480512 2025-10-15,15:28:08.000,288,11119367,115205,0,1760542087,13842.612109679998,-6.7016787600005046,53039.71480512 2025-10-15,15:28:09.000,288,11119341,115285,0,1760542088,13842.618845989993,-6.673482239995792,53039.71480512 2025-10-15,15:28:10.000,288,11119427,115245,0,1760542089,13842.578428129993,-6.617089200000919,53039.67288240001 2025-10-15,15:28:11.000,288,11119419,115245,0,1760542090,13842.538010269993,-6.567745289998129,53039.679869520005 2025-10-15,15:28:12.000,288,11119350,115005,0,1760542091,13842.524537650002,-6.56069615999877,53039.679869520005 2025-10-15,15:28:13.000,288,11119406,115205,0,1760542092,13842.477383479993,-6.497253989997262,53039.66589528 2025-10-15,15:28:14.000,288,11119399,114885,0,1760542093,13842.477383479993,-6.454959210001107,53039.60301120001 2025-10-15,15:28:15.000,288,11119358,114685,0,1760542094,13842.463910860002,-6.440860949995113,53039.609998320004 2025-10-15,15:28:16.000,288,11119355,115045,0,1760542095,13842.450438239997,-6.419713559997035,53039.64493392 2025-10-15,15:28:17.000,288,11119410,115245,0,1760542096,13842.416756689992,-6.391517039999599,53039.55410136001 2025-10-15,15:28:18.000,288,11119356,115205,0,1760542097,13842.396547759992,-6.32807486999809,53039.62397256001 2025-10-15,15:28:19.000,288,11119396,115085,0,1760542098,13842.369602519997,-6.321025739998731,53039.54012712 2025-10-15,15:28:20.000,288,11119428,115085,0,1760542099,13842.376338829992,-6.250534439997864,53039.57506272001 2025-10-15,15:28:21.000,288,11119452,114885,0,1760542100,13842.349393589997,-6.194141399995715,53039.51916576 2025-10-15,15:28:22.000,288,11119398,114845,0,1760542101,13842.349393589997,-6.165944879998278,53039.5680756 2025-10-15,15:28:23.000,288,11119399,114765,0,1760542102,13842.308975729997,-6.081355319998693,53039.561088480004 2025-10-15,15:28:24.000,288,11119434,115125,0,1760542103,13842.282030490001,-6.053158800001256,53039.50519152001 2025-10-15,15:28:25.000,288,11119373,115205,0,1760542104,13842.322448350002,-5.989716629999748,53039.512178640005 2025-10-15,15:28:26.000,288,11119383,115045,0,1760542105,13842.288766799997,-5.898077940000803,53039.48423016001 2025-10-15,15:28:27.000,288,11119344,115045,0,1760542106,13842.275294179992,-5.820537510000577,53039.48423016001 2025-10-15,15:28:28.000,288,11119380,115365,0,1760542107,13842.288766799997,-5.764144469998428,53039.463268800006 2025-10-15,15:28:29.000,288,11119357,115125,0,1760542108,13842.248348939997,-5.714800559995638,53039.44929456 2025-10-15,15:28:30.000,288,11119429,114965,0,1760542109,13842.268557869997,-5.602014479998616,53039.45628168001 2025-10-15,15:28:31.000,288,11119349,115085,0,1760542110,13842.268557869997,-5.552670569995826,53039.45628168001 2025-10-15,15:28:32.000,288,11119359,115085,0,1760542111,13842.261821560001,-5.4398844899988035,53039.442307440004 2025-10-15,15:28:33.000,288,11119395,115285,0,1760542112,13842.241612630001,-5.355294929999218,53039.42134608 2025-10-15,15:28:34.000,288,11119372,115045,0,1760542113,13842.228140009996,-5.2848036299983505,53039.393397600004 2025-10-15,15:28:35.000,288,11119403,115045,0,1760542114,13842.201194770001,-5.136771899997257,53039.40737184001 2025-10-15,15:28:36.000,288,11119436,115125,0,1760542115,13842.221403700001,-5.101526250000461,53039.414358960006 2025-10-15,15:28:37.000,288,11119427,115005,0,1760542116,13842.221403700001,-4.9675927799980855,53039.40038472 2025-10-15,15:28:38.000,288,11119432,114845,0,1760542117,13842.214667389992,-4.890052349997859,53039.393397600004 2025-10-15,15:28:39.000,288,11119356,115045,0,1760542118,13842.255085249992,-4.798413659998914,53039.414358960006 2025-10-15,15:28:40.000,288,11119422,115045,0,1760542119,13842.322448350002,-4.734971489997406,53039.42134608 2025-10-15,15:28:41.000,288,11119463,115085,0,1760542120,13842.335920969992,-4.664480189996539,53039.37942336 2025-10-15,15:28:42.000,288,11119460,114765,0,1760542121,13842.349393589997,-4.608087150001666,53039.44929456 2025-10-15,15:28:43.000,288,11119426,115085,0,1760542122,13842.383075140002,-4.52349759000208,53039.42134608 2025-10-15,15:28:44.000,288,11119462,115045,0,1760542123,13842.457174549992,-4.488251939998008,53039.48423016001 2025-10-15,15:28:45.000,288,11119445,115005,0,1760542124,13842.511065029998,-4.417760639997141,53039.44929456 2025-10-15,15:28:46.000,288,11119381,115245,0,1760542125,13842.598637059993,-4.382514990000345,53039.414358960006 2025-10-15,15:28:47.000,288,11119459,115085,0,1760542126,13842.672736469998,-4.347269339996274,53039.45628168001 2025-10-15,15:28:48.000,288,11119376,114965,0,1760542127,13842.746835879989,-4.269728909996047,53039.47724304 2025-10-15,15:28:49.000,288,11119505,115165,0,1760542128,13842.780517429994,-4.2344832599992515,53039.53314000001 2025-10-15,15:28:50.000,288,11119457,114965,0,1760542129,13842.84788052999,-4.220385000000533,53039.51916576 2025-10-15,15:28:51.000,288,11119429,115245,0,1760542130,13842.90850731999,-4.142844570000307,53039.55410136001 2025-10-15,15:28:52.000,288,11119477,115085,0,1760542131,13842.99607935,-4.114648049995594,53039.609998320004 2025-10-15,15:28:53.000,288,11119360,115125,0,1760542132,13843.07017875999,-4.0794023999987985,53039.609998320004 2025-10-15,15:28:54.000,288,11119368,115205,0,1760542133,13843.124069239995,-4.023009359996649,53039.64493392 2025-10-15,15:28:55.000,288,11119370,115125,0,1760542134,13843.204904959995,-4.001861969998572,53039.6379468 2025-10-15,15:28:56.000,288,11119402,115005,0,1760542135,13843.21837758,-4.001861969998572,53039.65192104001 2025-10-15,15:28:57.000,288,11119466,115045,0,1760542136,13843.326158539996,-3.952518059995782,53039.70083088001 2025-10-15,15:28:58.000,288,11119441,115085,0,1760542137,13843.366576399996,-3.903174150000268,53039.728779360004 2025-10-15,15:28:59.000,288,11119406,115125,0,1760542138,13843.481093670001,-3.8820267600021907,53039.76371496 2025-10-15,15:29:00.000,288,11119408,115165,0,1760542139,13843.528247839997,-3.88907589000155,53039.74275360001 2025-10-15,15:29:01.000,288,11119403,115205,0,1760542140,13843.602347250002,-3.8115354600013234,53039.77070208001 2025-10-15,15:29:02.000,288,11119404,114685,0,1760542141,13843.669710349997,-3.8044863300019642,53039.84057328001 2025-10-15,15:29:03.000,288,11119416,114925,0,1760542142,13843.669710349997,-3.733995030001097,53039.896470240004 2025-10-15,15:29:04.000,288,11119443,115245,0,1760542143,13843.730337139998,-3.691700249997666,53039.92441872 2025-10-15,15:29:05.000,288,11119382,115365,0,1760542144,13843.797700239993,-3.6635037300002296,53039.966341440006 2025-10-15,15:29:06.000,288,11119455,115165,0,1760542145,13843.844854409988,-3.585963300000003,53039.92441872 2025-10-15,15:29:07.000,288,11119464,115005,0,1760542146,13843.885272269988,-3.522521129998495,53039.966341440006 2025-10-15,15:29:08.000,288,11119509,115125,0,1760542147,13843.905481199989,-3.3956367899954785,53040.0222384 2025-10-15,15:29:09.000,288,11119438,115005,0,1760542148,13843.952635369998,-3.3039980999965337,53040.05717400001 2025-10-15,15:29:10.000,288,11119444,114965,0,1760542149,13844.060416329994,-3.2405559300023015,53040.04319976 2025-10-15,15:29:11.000,288,11119525,115085,0,1760542150,13844.10757049999,-3.1348189799973625,53040.04319976 2025-10-15,15:29:12.000,288,11119411,115205,0,1760542151,13844.19514253,-3.057278549997136,53040.0921096 2025-10-15,15:29:13.000,288,11119523,115205,0,1760542152,13844.30965979999,-2.9797381199969095,53040.16896792 2025-10-15,15:29:14.000,288,11119547,115205,0,1760542153,13844.383759209995,-2.838755519995175,53040.16896792 2025-10-15,15:29:15.000,288,11119424,115165,0,1760542154,13844.39049551999,-2.7612150900022243,53040.18992928 2025-10-15,15:29:16.000,288,11119519,115365,0,1760542155,13844.47806755,-2.7118711799994344,53040.231852000004 2025-10-15,15:29:17.000,288,11119485,115165,0,1760542156,13844.545430649996,-2.634330749999208,53040.2667876 2025-10-15,15:29:18.000,288,11119425,115085,0,1760542157,13844.565639579996,-2.584986839996418,53040.2667876 2025-10-15,15:29:19.000,288,11119528,115005,0,1760542158,13844.592584819991,-2.5074464099961915,53040.31569744 2025-10-15,15:29:20.000,288,11119512,114965,0,1760542159,13844.626266369996,-2.5003972799968324,53040.32268456001 2025-10-15,15:29:21.000,288,11119439,115365,0,1760542160,13844.626266369996,-2.479249889998755,53040.31569744 2025-10-15,15:29:22.000,288,11119525,114685,0,1760542161,13844.599321130001,-2.4581025000006775,53040.301723200006 2025-10-15,15:29:23.000,288,11119465,115165,0,1760542162,13844.646475299996,-2.4158077199972467,53040.40653 2025-10-15,15:29:24.000,288,11119419,115005,0,1760542163,13844.612793749991,-2.4651516300000367,53040.37858152 2025-10-15,15:29:25.000,288,11119336,115045,0,1760542164,13844.619530060001,-2.380562070000451,53040.42749136 2025-10-15,15:29:26.000,288,11119550,115005,0,1760542165,13844.659947920001,-2.331218159997661,53040.448452720004 2025-10-15,15:29:27.000,288,11119456,115365,0,1760542166,13844.700365780001,-2.3382672899970203,53040.48338832 2025-10-15,15:29:28.000,288,11119460,115165,0,1760542167,13844.727311019997,-2.2395794699987164,53040.4764012 2025-10-15,15:29:29.000,288,11119502,114925,0,1760542168,13844.794674119992,-2.1831864299965673,53040.50434968 2025-10-15,15:29:30.000,288,11119468,115525,0,1760542169,13844.794674119992,-2.0985968699969817,53040.5462724 2025-10-15,15:29:31.000,288,11119499,115205,0,1760542170,13844.915927699993,-2.0844986099982634,53040.567233760004 2025-10-15,15:29:32.000,288,11119517,115045,0,1760542171,13844.942872940002,-2.0422038300021086,53040.60915648001 2025-10-15,15:29:33.000,288,11119455,115125,0,1760542172,13845.023708659988,-1.9364668799971696,53040.637104960006 2025-10-15,15:29:34.000,288,11119478,115325,0,1760542173,13845.111280689998,-1.851877319997584,53040.588195120006 2025-10-15,15:29:35.000,288,11119488,115125,0,1760542174,13845.158434859994,-1.8095825400014292,53040.66505344 2025-10-15,15:29:36.000,288,11119429,115285,0,1760542175,13845.252743199999,-1.7390912400005618,53040.70697616001 2025-10-15,15:29:37.000,288,11119507,115205,0,1760542176,13845.313369989999,-1.7108947199958493,53040.72793752001 2025-10-15,15:29:38.000,288,11119470,115125,0,1760542177,13845.37399678,-1.6756490699990536,53040.76287312 2025-10-15,15:29:39.000,288,11119449,114845,0,1760542178,13845.421150949995,-1.6897473299977719,53040.74191176 2025-10-15,15:29:40.000,288,11119529,114925,0,1760542179,13845.47504143,-1.696796459997131,53040.7908216 2025-10-15,15:29:41.000,288,11119502,115365,0,1760542180,13845.4548325,-1.7602386299986392,53040.81178296 2025-10-15,15:29:42.000,288,11119463,115165,0,1760542181,13845.501986669995,-1.8166316700007883,53040.83274432 2025-10-15,15:29:43.000,288,11119549,115245,0,1760542182,13845.47504143,-1.8659755799963023,53040.853705680005 2025-10-15,15:29:44.000,288,11119460,115405,0,1760542183,13845.51545929,-1.901221230000374,53040.88165416 2025-10-15,15:29:45.000,288,11119510,115085,0,1760542184,13845.44809618999,-1.9787616600006004,53040.902615520004 2025-10-15,15:29:46.000,288,11119473,115285,0,1760542185,13845.44809618999,-2.014007309997396,53040.91658976001 2025-10-15,15:29:47.000,288,11119452,115245,0,1760542186,13845.421150949995,-2.0844986099982634,53040.95851248 2025-10-15,15:29:48.000,288,11119536,115205,0,1760542187,13845.41441464,-2.126793390001694,53040.972486720006 2025-10-15,15:29:49.000,288,11119545,115325,0,1760542188,13845.421150949995,-2.105645999996341,53040.99344808001 2025-10-15,15:29:50.000,288,11119571,115285,0,1760542189,13845.4548325,-2.1549899099991308,53041.021396560005 2025-10-15,15:29:51.000,288,11119538,115005,0,1760542190,13845.43462357,-2.1338425200010533,53041.091267760006 2025-10-15,15:29:52.000,288,11119523,115125,0,1760542191,13845.52893190999,-2.1126951299957,53041.105242 2025-10-15,15:29:53.000,288,11119500,115285,0,1760542192,13845.58955869999,-2.0915477399976226,53041.02838368 2025-10-15,15:29:54.000,288,11119488,115085,0,1760542193,13845.731021209991,-2.070400349999545,53041.119216240004 2025-10-15,15:29:55.000,288,11119513,115165,0,1760542194,13845.859011100001,-2.0844986099982634,53041.11222912001 2025-10-15,15:29:56.000,288,11119468,115165,0,1760542195,13845.960055750002,-2.0422038300021086,53041.07729352 2025-10-15,15:29:57.000,288,11119521,115325,0,1760542196,13846.101518260002,-1.9858107899999595,53041.1751132 2025-10-15,15:29:58.000,288,11119469,115005,0,1760542197,13846.202562910003,-1.9787616600006004,53041.14716472 2025-10-15,15:29:59.000,288,11119508,115365,0,1760542198,13846.317080179993,-1.9717125300012412,53041.14716472 2025-10-15,15:30:00.000,288,11119537,115525,0,1760542199,13846.46527899999,-1.9223686199984513,53041.21703592 2025-10-15,15:30:01.000,288,11119573,115165,0,1760542200,13846.56632364999,-1.9364668799971696,53041.258958640006 2025-10-15,15:30:02.000,288,11119480,114965,0,1760542201,13846.640423059995,-1.9153194899990922,53041.258958640006 2025-10-15,15:30:03.000,288,11119552,115205,0,1760542202,13846.67410461,-1.9364668799971696,53041.27293288 2025-10-15,15:30:04.000,288,11119533,115085,0,1760542203,13846.7347314,-1.9858107899999595,53041.27992000001 2025-10-15,15:30:05.000,288,11119518,115325,0,1760542204,13846.77514926,-1.9858107899999595,53041.32882984001 2025-10-15,15:30:06.000,288,11119550,115045,0,1760542205,13846.83577605,-2.0844986099982634,53041.32882984001 2025-10-15,15:30:07.000,288,11119467,115165,0,1760542206,13846.83577605,-2.126793390001694,53041.3847268 2025-10-15,15:30:08.000,288,11119483,115325,0,1760542207,13846.822303429995,-2.176137299997208,53041.34280408 2025-10-15,15:30:09.000,288,11119546,115365,0,1760542208,13846.842512359995,-2.2325303399993572,53041.3847268 2025-10-15,15:30:10.000,288,11119502,115085,0,1760542209,13846.87619391,-2.324169029998302,53041.405688160005 2025-10-15,15:30:11.000,288,11119436,114965,0,1760542210,13846.91661177,-2.366463810001733,53041.44761088001 2025-10-15,15:30:12.000,288,11119596,115325,0,1760542211,13846.963765939996,-2.429905979995965,53041.50350784 2025-10-15,15:30:13.000,288,11119496,115365,0,1760542212,13847.031129039991,-2.5003972799968324,53041.48254648 2025-10-15,15:30:14.000,288,11119459,115525,0,1760542213,13847.044601659996,-2.5708885799976997,53041.49652072001 2025-10-15,15:30:15.000,288,11119457,115125,0,1760542214,13847.145646309997,-2.648429009997926,53041.524469200005 2025-10-15,15:30:16.000,288,11119557,115165,0,1760542215,13847.213009409992,-2.641379879998567,53041.56639192001 2025-10-15,15:30:17.000,288,11119482,115005,0,1760542216,13847.273636199992,-2.683674660001998,53041.54543056001 2025-10-15,15:30:18.000,288,11119509,115285,0,1760542217,13847.354471919993,-2.6554781399972853,53041.61530176001 2025-10-15,15:30:19.000,288,11119526,115245,0,1760542218,13847.442043949988,-2.6554781399972853,53041.65023736 2025-10-15,15:30:20.000,288,11119515,115085,0,1760542219,13847.516143359993,-2.6766255299953627,53041.65722448 2025-10-15,15:30:21.000,288,11119559,115445,0,1760542220,13847.590242769998,-2.6554781399972853,53041.692160080005 2025-10-15,15:30:22.000,288,11119500,115205,0,1760542221,13847.671078489999,-2.584986839996418,53041.71312144001 2025-10-15,15:30:23.000,288,11119583,115125,0,1760542222,13847.751914209999,-2.5708885799976997,53041.692160080005 2025-10-15,15:30:24.000,288,11119607,115245,0,1760542223,13847.839486239995,-2.5144955399955506,53041.78299264001 2025-10-15,15:30:25.000,288,11119441,115045,0,1760542224,13847.93379458,-2.479249889998755,53041.810941120006 2025-10-15,15:30:26.000,288,11119461,115365,0,1760542225,13848.05504816,-2.4158077199972467,53041.81792824 2025-10-15,15:30:27.000,288,11119499,115365,0,1760542226,13848.13588388,-2.380562070000451,53041.81792824 2025-10-15,15:30:28.000,288,11119495,115165,0,1760542227,13848.216719600001,-2.4017094599985285,53041.8738252 2025-10-15,15:30:29.000,288,11119535,115085,0,1760542228,13848.263873769996,-2.331218159997661,53041.90177368001 2025-10-15,15:30:30.000,288,11119491,115165,0,1760542229,13848.297555320001,-2.3453164199963794,53041.9436964 2025-10-15,15:30:31.000,288,11119528,115285,0,1760542230,13848.304291629996,-2.2889233800015063,53041.978632000006 2025-10-15,15:30:32.000,288,11119496,115205,0,1760542231,13848.284082699996,-2.260726859996794,53042.0135676 2025-10-15,15:30:33.000,288,11119496,115165,0,1760542232,13848.284082699996,-2.2466285999980755,53042.03452896 2025-10-15,15:30:34.000,288,11119546,115285,0,1760542233,13848.250401149991,-2.2466285999980755,53042.097413040006 2025-10-15,15:30:35.000,288,11119524,115365,0,1760542234,13848.243664839996,-2.2043338200019207,53042.11138728 2025-10-15,15:30:36.000,288,11119475,115325,0,1760542235,13848.230192219991,-2.21138295000128,53042.11138728 2025-10-15,15:30:37.000,288,11119576,115205,0,1760542236,13848.236928530001,-2.1902355599959265,53042.11138728 2025-10-15,15:30:38.000,288,11119505,115165,0,1760542237,13848.216719600001,-2.1126951299957,53042.20221984 2025-10-15,15:30:39.000,288,11119494,115285,0,1760542238,13848.243664839996,-2.1408916500004125,53042.195232720005 2025-10-15,15:30:40.000,288,11119505,115445,0,1760542239,13848.263873769996,-2.0985968699969817,53042.195232720005 2025-10-15,15:30:41.000,288,11119486,115125,0,1760542240,13848.304291629996,-2.070400349999545,53042.18824560001 2025-10-15,15:30:42.000,288,11119556,115125,0,1760542241,13848.371654729992,-2.063351220000186,53042.25811680001 2025-10-15,15:30:43.000,288,11119531,115165,0,1760542242,13848.364918419997,-2.063351220000186,53042.27209104 2025-10-15,15:30:44.000,288,11119492,115245,0,1760542243,13848.391863659992,-2.0422038300021086,53042.2231812 2025-10-15,15:30:45.000,288,11119493,115205,0,1760542244,13848.412072589992,-2.0351546999954735,53042.27907816 2025-10-15,15:30:46.000,288,11119523,115245,0,1760542245,13848.425545209997,-2.063351220000186,53042.30702664001 2025-10-15,15:30:47.000,288,11119527,115205,0,1760542246,13848.445754139997,-2.1126951299957,53042.30702664001 2025-10-15,15:30:48.000,288,11119546,115165,0,1760542247,13848.425545209997,-2.169088169997849,53042.327988 2025-10-15,15:30:49.000,288,11119506,115565,0,1760542248,13848.432281519992,-2.169088169997849,53042.36991072 2025-10-15,15:30:50.000,288,11119523,115405,0,1760542249,13848.351445799992,-2.2395794699987164,53042.35593648001 2025-10-15,15:30:51.000,288,11119505,115125,0,1760542250,13848.317764250001,-2.2889233800015063,53042.362923600005 2025-10-15,15:30:52.000,288,11119510,115325,0,1760542251,13848.290819009992,-2.3382672899970203,53042.362923600005 2025-10-15,15:30:53.000,288,11119516,115205,0,1760542252,13848.19651067,-2.422856849996606,53042.3978592 2025-10-15,15:30:54.000,288,11119568,115205,0,1760542253,13848.122411259996,-2.436955109995324,53042.411833440005 2025-10-15,15:30:55.000,288,11119519,115285,0,1760542254,13848.11567495,-2.5144955399955506,53042.43978192 2025-10-15,15:30:56.000,288,11119588,115045,0,1760542255,13848.04831184999,-2.5638394499983406,53042.47471752001 2025-10-15,15:30:57.000,288,11119513,115125,0,1760542256,13848.0146303,-2.6131833600011305,53042.36991072 2025-10-15,15:30:58.000,288,11119496,115165,0,1760542257,13847.980948749995,-2.6554781399972853,53042.42580768001 2025-10-15,15:30:59.000,288,11119504,115445,0,1760542258,13847.95400351,-2.7682642200015835,53042.481704640006 2025-10-15,15:31:00.000,288,11119573,115525,0,1760542259,13847.91358565,-2.7823624800003017,53042.42580768001 2025-10-15,15:31:01.000,288,11119543,115365,0,1760542260,13847.859695169995,-2.8317063899958157,53042.42580768001 2025-10-15,15:31:02.000,288,11119546,115205,0,1760542261,13847.78559575999,-2.9374433400007547,53042.3978592 2025-10-15,15:31:03.000,288,11119479,115245,0,1760542262,13847.80580468999,-2.993836379995628,53042.4677304 2025-10-15,15:31:04.000,288,11119492,115365,0,1760542263,13847.711496349999,-3.106622459999926,53042.44676904 2025-10-15,15:31:05.000,288,11119564,115045,0,1760542264,13847.68455110999,-3.212359409997589,53042.43279480001 2025-10-15,15:31:06.000,288,11119495,115325,0,1760542265,13847.617188009994,-3.311047229995893,53042.362923600005 2025-10-15,15:31:07.000,288,11119468,115365,0,1760542266,13847.529615979998,-3.466128089996346,53042.37689784 2025-10-15,15:31:08.000,288,11119508,115405,0,1760542267,13847.468989189998,-3.571865040001285,53042.42580768001 2025-10-15,15:31:09.000,288,11119452,115165,0,1760542268,13847.428571329998,-3.6987493799970252,53042.39087208 2025-10-15,15:31:10.000,288,11119524,115325,0,1760542269,13847.354471919993,-3.79038806999597,53042.411833440005 2025-10-15,15:31:11.000,288,11119500,115205,0,1760542270,13847.280372510002,-3.9102232799996273,53042.38388496001 2025-10-15,15:31:12.000,288,11119543,115445,0,1760542271,13847.273636199992,-3.9807145800004946,53042.39087208 2025-10-15,15:31:13.000,288,11119595,115205,0,1760542272,13847.132173689992,-4.093500659997517,53042.39087208 2025-10-15,15:31:14.000,288,11119557,115405,0,1760542273,13847.098492140001,-4.178090219997102,53042.362923600005 2025-10-15,15:31:15.000,288,11119567,115325,0,1760542274,13847.044601659996,-4.2908763000014005,53042.293052400004 2025-10-15,15:31:16.000,288,11119482,115325,0,1760542275,13847.010920109991,-4.361367600002268,53042.362923600005 2025-10-15,15:31:17.000,288,11119551,115005,0,1760542276,13846.950293319991,-4.403662379998423,53042.25811680001 2025-10-15,15:31:18.000,288,11119478,115365,0,1760542277,13846.90987545999,-4.4459571600018535,53042.293052400004 2025-10-15,15:31:19.000,288,11119484,115405,0,1760542278,13846.842512359995,-4.481202809998649,53042.23016832 2025-10-15,15:31:20.000,288,11119466,115325,0,1760542279,13846.84924866999,-4.460055420000572,53042.20221984 2025-10-15,15:31:21.000,288,11119565,115045,0,1760542280,13846.802094499995,-4.481202809998649,53042.23016832 2025-10-15,15:31:22.000,288,11119479,115485,0,1760542281,13846.802094499995,-4.488251939998008,53042.16029712 2025-10-15,15:31:23.000,288,11119565,115685,0,1760542282,13846.76841294999,-4.509399329996086,53042.13234864 2025-10-15,15:31:24.000,288,11119543,115365,0,1760542283,13846.721258779995,-4.4953010699973674,53042.097413040006 2025-10-15,15:31:25.000,288,11119468,115085,0,1760542284,13846.741467709995,-4.537595850000798,53042.0834388 2025-10-15,15:31:26.000,288,11119478,115045,0,1760542285,13846.701049849995,-4.544644980000157,53042.0834388 2025-10-15,15:31:27.000,288,11119520,115085,0,1760542286,13846.71452247,-4.509399329996086,53042.09042592001 2025-10-15,15:31:28.000,288,11119585,115525,0,1760542287,13846.68757722999,-4.52349759000208,53042.03452896 2025-10-15,15:31:29.000,288,11119553,115325,0,1760542288,13846.66736829999,-4.52349759000208,53042.04850320001 2025-10-15,15:31:30.000,288,11119470,115365,0,1760542289,13846.67410461,-4.52349759000208,53042.02055472001 2025-10-15,15:31:31.000,288,11119470,115325,0,1760542290,13846.65389568,-4.544644980000157,53042.00658048 2025-10-15,15:31:32.000,288,11119580,115325,0,1760542291,13846.56632364999,-4.530546720001439,53041.978632000006 2025-10-15,15:31:33.000,288,11119555,115525,0,1760542292,13846.55285103,-4.537595850000798,53041.9436964 2025-10-15,15:31:34.000,288,11119539,115325,0,1760542293,13846.50569685999,-4.530546720001439,53041.89478656 2025-10-15,15:31:35.000,288,11119552,115685,0,1760542294,13846.512433169999,-4.4953010699973674,53041.88081232001 2025-10-15,15:31:36.000,288,11119507,115445,0,1760542295,13846.424861139989,-4.488251939998008,53041.8738252 2025-10-15,15:31:37.000,288,11119503,115485,0,1760542296,13846.370970659998,-4.502350199996727,53041.85286384001 2025-10-15,15:31:38.000,288,11119573,115245,0,1760542297,13846.323816489989,-4.516448459995445,53041.84587672 2025-10-15,15:31:39.000,288,11119562,115285,0,1760542298,13846.310343869998,-4.530546720001439,53041.83190248001 2025-10-15,15:31:40.000,288,11119541,115405,0,1760542299,13846.249717079998,-4.537595850000798,53041.8388896 2025-10-15,15:31:41.000,288,11119482,115325,0,1760542300,13846.195826599993,-4.537595850000798,53041.80395400001 2025-10-15,15:31:42.000,288,11119514,115445,0,1760542301,13846.155408739993,-4.5516941099995165,53041.77600552 2025-10-15,15:31:43.000,288,11119515,115285,0,1760542302,13846.088045639997,-4.52349759000208,53041.71312144001 2025-10-15,15:31:44.000,288,11119556,115125,0,1760542303,13846.074573019992,-4.502350199996727,53041.75504416001 2025-10-15,15:31:45.000,288,11119535,115285,0,1760542304,13846.040891470002,-4.481202809998649,53041.71312144001 2025-10-15,15:31:46.000,288,11119518,115365,0,1760542305,13846.007209919997,-4.410711509997782,53041.68517296001 2025-10-15,15:31:47.000,288,11119551,115365,0,1760542306,13845.960055750002,-4.431858899995859,53041.65023736 2025-10-15,15:31:48.000,288,11119563,115805,0,1760542307,13845.892692649992,-4.354318469995633,53041.643250240006 2025-10-15,15:31:49.000,288,11119532,115405,0,1760542308,13845.912901579992,-4.3402202099969145,53041.594340400006 2025-10-15,15:31:50.000,288,11119513,115405,0,1760542309,13845.892692649992,-4.326121949998196,53041.56639192001 2025-10-15,15:31:51.000,288,11119557,115525,0,1760542310,13845.818593240001,-4.276778039995406,53041.56639192001 2025-10-15,15:31:52.000,288,11119475,115285,0,1760542311,13845.838802170001,-4.227434129999892,53041.573379040005 2025-10-15,15:31:53.000,288,11119494,115485,0,1760542312,13845.784911689996,-4.2344832599992515,53041.622288880004 2025-10-15,15:31:54.000,288,11119542,115285,0,1760542313,13845.77817538,-4.178090219997102,53041.53844344 2025-10-15,15:31:55.000,288,11119546,115685,0,1760542314,13845.771439069991,-4.149893699999666,53041.51049496 2025-10-15,15:31:56.000,288,11119509,115165,0,1760542315,13845.71754859,-4.0794023999987985,53041.46158512 2025-10-15,15:31:57.000,288,11119492,115645,0,1760542316,13845.663658109996,-4.044156750002003,53041.46158512 2025-10-15,15:31:58.000,288,11119469,115445,0,1760542317,13845.65018548999,-4.051205880001362,53041.44761088001 2025-10-15,15:31:59.000,288,11119526,115565,0,1760542318,13845.61650394,-4.06530414000008,53041.51748208001 2025-10-15,15:32:00.000,288,11119466,115245,0,1760542319,13845.603031319995,-4.086451529998158,53041.51748208001 2025-10-15,15:32:01.000,288,11119521,115405,0,1760542320,13845.501986669995,-4.121697180002229,53041.475559360006 2025-10-15,15:32:02.000,288,11119554,115485,0,1760542321,13845.461568809995,-4.135795440000948,53041.475559360006 2025-10-15,15:32:03.000,288,11119475,115605,0,1760542322,13845.34705153999,-4.163991959998384,53041.41267528 2025-10-15,15:32:04.000,288,11119541,115405,0,1760542323,13845.246006889989,-4.24858151999797,53041.43363664 2025-10-15,15:32:05.000,288,11119574,115485,0,1760542324,13845.138225929993,-4.354318469995633,53041.405688160005 2025-10-15,15:32:06.000,288,11119508,115565,0,1760542325,13845.050653899998,-4.3966132499990636,53041.41267528 2025-10-15,15:32:07.000,288,11119594,115485,0,1760542326,13844.909191389997,-4.502350199996727,53041.41966240001 2025-10-15,15:32:08.000,288,11119573,115325,0,1760542327,13844.814883049992,-4.572841499997594,53041.356778320005 2025-10-15,15:32:09.000,288,11119558,115205,0,1760542328,13844.680156850001,-4.685627580001892,53041.27293288 2025-10-15,15:32:10.000,288,11119559,115325,0,1760542329,13844.525221719996,-4.770217140001478,53041.286907120004 2025-10-15,15:32:11.000,288,11119548,115525,0,1760542330,13844.363550279995,-4.83365930999571,53041.23101016001 2025-10-15,15:32:12.000,288,11119588,115325,0,1760542331,13844.201878839995,-4.904150609996577,53041.237997280004 2025-10-15,15:32:13.000,288,11119505,115485,0,1760542332,13844.08736156999,-5.009887560001516,53041.16812608 2025-10-15,15:32:14.000,288,11119562,115565,0,1760542333,13843.986316919989,-5.0733297299957485,53041.16812608 2025-10-15,15:32:15.000,288,11119513,115525,0,1760542334,13843.851590719998,-5.143821029996616,53041.11222912001 2025-10-15,15:32:16.000,288,11119514,115605,0,1760542335,13843.764018690003,-5.150870159995975,53041.13319048001 2025-10-15,15:32:17.000,288,11119591,115525,0,1760542336,13843.669710349997,-5.150870159995975,53041.105242 2025-10-15,15:32:18.000,288,11119535,115685,0,1760542337,13843.622556180002,456.6305870100041,53041.06331928001 2025-10-15,15:32:19.000,288,11119569,115325,0,1760542338,13843.629292489997,-5.164968420001969,53041.021396560005 2025-10-15,15:32:20.000,288,11119514,115565,0,1760542339,13843.595610939992,-5.10857537999982,53040.98646096 2025-10-15,15:32:21.000,288,11119534,115565,0,1760542340,13843.595610939992,-5.129722769997898,53040.93755112 2025-10-15,15:32:22.000,288,11119545,115445,0,1760542341,13843.595610939992,-5.038084079998953,53040.90960264 2025-10-15,15:32:23.000,288,11119517,115685,0,1760542342,13843.656237729992,-5.0239858200002345,53040.91658976001 2025-10-15,15:32:24.000,288,11119565,115565,0,1760542343,13843.757282379993,-5.045133209998312,53040.82575720001 2025-10-15,15:32:25.000,288,11119500,115325,0,1760542344,13843.804436549988,-5.0239858200002345,53040.83274432 2025-10-15,15:32:26.000,288,11119560,115525,0,1760542345,13843.851590719998,-5.016936690000875,53040.804795840006 2025-10-15,15:32:27.000,288,11119548,115685,0,1760542346,13843.858327029993,-5.05923146999703,53040.79780872001 2025-10-15,15:32:28.000,288,11119546,115325,0,1760542347,13843.932426439998,-5.143821029996616,53040.76287312 2025-10-15,15:32:29.000,288,11119528,115645,0,1760542348,13843.945899059989,-5.193164939999406,53040.77684736001 2025-10-15,15:32:30.000,288,11119575,115645,0,1760542349,13843.851590719998,-5.242508850002196,53040.76287312 2025-10-15,15:32:31.000,288,11119559,115525,0,1760542350,13843.851590719998,-5.313000149995787,53040.74889888001 2025-10-15,15:32:32.000,288,11119543,115525,0,1760542351,13843.777491309993,-5.362344059998577,53040.79780872001 2025-10-15,15:32:33.000,288,11119479,115605,0,1760542352,13843.723600830002,-5.4398844899988035,53040.734924640004 2025-10-15,15:32:34.000,288,11119569,115685,0,1760542353,13843.676446659993,-5.475130139995599,53040.7209504 2025-10-15,15:32:35.000,288,11119572,115685,0,1760542354,13843.622556180002,-5.475130139995599,53040.74889888001 2025-10-15,15:32:36.000,288,11119536,115405,0,1760542355,13843.649501419997,-5.4962775300009525,53040.71396328 2025-10-15,15:32:37.000,288,11119589,115725,0,1760542356,13843.636028799992,-5.489228400001593,53040.74889888001 2025-10-15,15:32:38.000,288,11119592,115685,0,1760542357,13843.689919279997,-5.461031879996881,53040.71396328 2025-10-15,15:32:39.000,288,11119478,115685,0,1760542358,13843.676446659993,-5.461031879996881,53040.69300192 2025-10-15,15:32:40.000,288,11119520,115925,0,1760542359,13843.790963929998,-5.411687970001367,53040.6510792 2025-10-15,15:32:41.000,288,11119571,115525,0,1760542360,13843.878535959993,-5.397589709995373,53040.63011784001 2025-10-15,15:32:42.000,288,11119497,115485,0,1760542361,13843.966107989989,-5.376442319997295,53040.5462724 2025-10-15,15:32:43.000,288,11119572,115485,0,1760542362,13844.026734779989,-5.327098410001781,53040.58120800001 2025-10-15,15:32:44.000,288,11119579,115605,0,1760542363,13844.040207399994,-5.298901889997069,53040.518323920005 2025-10-15,15:32:45.000,288,11119506,115845,0,1760542364,13844.073888949999,-5.327098410001781,53040.50434968 2025-10-15,15:32:46.000,288,11119582,115685,0,1760542365,13844.080625259994,-5.256607110000914,53040.53229816 2025-10-15,15:32:47.000,288,11119491,115765,0,1760542366,13844.060416329994,-5.263656240000273,53040.55325952 2025-10-15,15:32:48.000,288,11119545,115685,0,1760542367,13844.04694370999,-5.1790666800006875,53040.55325952 2025-10-15,15:32:49.000,288,11119473,115805,0,1760542368,13844.013262159999,-5.136771899997257,53040.4764012 2025-10-15,15:32:50.000,288,11119535,115525,0,1760542369,13843.999789539994,-5.052182339997671,53040.53229816 2025-10-15,15:32:51.000,288,11119488,115685,0,1760542370,13843.932426439998,-5.031034949999594,53040.448452720004 2025-10-15,15:32:52.000,288,11119568,115645,0,1760542371,13843.912217509998,-4.960543649998726,53040.469414080006 2025-10-15,15:32:53.000,288,11119580,115645,0,1760542372,13843.844854409988,-4.875954089999141,53040.48338832 2025-10-15,15:32:54.000,288,11119507,115525,0,1760542373,13843.777491309993,-4.83365930999571,53040.4764012 2025-10-15,15:32:55.000,288,11119547,115645,0,1760542374,13843.777491309993,-4.791364529999555,53040.49736256 2025-10-15,15:32:56.000,288,11119496,115685,0,1760542375,13843.784227619988,-4.69972584000061,53040.49037544001 2025-10-15,15:32:57.000,288,11119506,115645,0,1760542376,13843.797700239993,-4.65038192999782,53040.53229816 2025-10-15,15:32:58.000,288,11119562,115565,0,1760542377,13843.784227619988,-4.572841499997594,53040.5462724 2025-10-15,15:32:59.000,288,11119533,115565,0,1760542378,13843.824645479988,-4.509399329996086,53040.46242696001 2025-10-15,15:33:00.000,288,11119550,116325,0,1760542379,13843.851590719998,-4.488251939998008,53040.448452720004 2025-10-15,15:33:01.000,288,11119491,115685,0,1760542380,13843.851590719998,-4.460055420000572,53040.51133680001 2025-10-15,15:33:02.000,288,11119523,115925,0,1760542381,13843.885272269988,-4.460055420000572,53040.44146560001 2025-10-15,15:33:03.000,288,11119508,115765,0,1760542382,13843.925690129989,-4.47415367999929,53040.45543984 2025-10-15,15:33:04.000,288,11119547,115805,0,1760542383,13843.925690129989,-4.4953010699973674,53040.51133680001 2025-10-15,15:33:05.000,288,11119499,115845,0,1760542384,13843.959371679994,-4.4953010699973674,53040.48338832 2025-10-15,15:33:06.000,288,11119570,115845,0,1760542385,13843.912217509998,-4.544644980000157,53040.49736256 2025-10-15,15:33:07.000,288,11119480,115765,0,1760542386,13843.878535959993,-4.586939759996312,53040.49736256 2025-10-15,15:33:08.000,288,11119508,115965,0,1760542387,13843.871799649998,457.16632088999904,53040.48338832 2025-10-15,15:33:09.000,288,11119566,115725,0,1760542388,13843.797700239993,-4.643332799998461,53040.45543984 2025-10-15,15:33:10.000,288,11119513,115845,0,1760542389,13843.737073449993,-4.685627580001892,53040.44146560001 2025-10-15,15:33:11.000,288,11119580,115765,0,1760542390,13843.710128209997,-4.7067749699999695,53040.49736256 2025-10-15,15:33:12.000,288,11119497,115805,0,1760542391,13843.676446659993,-4.734971489997406,53040.49736256 2025-10-15,15:33:13.000,288,11119512,116005,0,1760542392,13843.689919279997,-4.749069749996124,53040.49037544001 2025-10-15,15:33:14.000,288,11119517,115725,0,1760542393,13843.662974040002,-4.734971489997406,53040.567233760004 2025-10-15,15:33:15.000,288,11119515,115765,0,1760542394,13843.669710349997,-4.798413659998914,53040.567233760004 2025-10-15,15:33:16.000,288,11119525,115925,0,1760542395,13843.649501419997,-4.798413659998914,53040.55325952 2025-10-15,15:33:17.000,288,11119551,115845,0,1760542396,13843.615819869992,-4.8125119199976325,53040.53928528001 2025-10-15,15:33:18.000,288,11119497,116045,0,1760542397,13843.636028799992,-4.8125119199976325,53040.5462724 2025-10-15,15:33:19.000,288,11119583,115925,0,1760542398,13843.656237729992,-4.819561049996992,53040.50434968 2025-10-15,15:33:20.000,288,11119557,116045,0,1760542399,13843.676446659993,-4.7631680100021185,53040.55325952 2025-10-15,15:33:21.000,288,11119507,115765,0,1760542400,13843.696655589993,-4.791364529999555,53040.53229816 2025-10-15,15:33:22.000,288,11119614,116085,0,1760542401,13843.683182970002,-4.798413659998914,53040.56024664001 2025-10-15,15:33:23.000,288,11119510,116165,0,1760542402,13843.716864519993,-4.826610179996351,53040.5462724 2025-10-15,15:33:24.000,288,11119581,115925,0,1760542403,13843.716864519993,-4.875954089999141,53040.53928528001 2025-10-15,15:33:25.000,288,11119530,116045,0,1760542404,13843.696655589993,-4.911199739995936,53040.5462724 2025-10-15,15:33:26.000,288,11119509,116085,0,1760542405,13843.764018690003,-4.904150609996577,53040.53229816 2025-10-15,15:33:27.000,288,11119574,116085,0,1760542406,13843.716864519993,-4.925298000001931,53040.5462724 2025-10-15,15:33:28.000,288,11119523,116005,0,1760542407,13843.703391900002,-5.009887560001516,53040.56024664001 2025-10-15,15:33:29.000,288,11119553,116165,0,1760542408,13843.764018690003,-5.009887560001516,53040.56024664001 2025-10-15,15:33:30.000,288,11119597,115965,0,1760542409,13843.790963929998,-5.009887560001516,53040.567233760004 2025-10-15,15:33:31.000,288,11119533,115725,0,1760542410,13843.790963929998,-5.031034949999594,53040.51133680001 2025-10-15,15:33:32.000,288,11119583,116285,0,1760542411,13843.844854409988,-5.031034949999594,53040.56024664001 2025-10-15,15:33:33.000,288,11119570,116165,0,1760542412,13843.831381789998,-5.031034949999594,53040.52531104 2025-10-15,15:33:34.000,288,11119506,115925,0,1760542413,13843.898744889993,-4.981691039996804,53040.53229816 2025-10-15,15:33:35.000,288,11119528,116325,0,1760542414,13844.006525849989,-5.009887560001516,53040.55325952 2025-10-15,15:33:36.000,288,11119560,116205,0,1760542415,13844.12777942999,-4.953494519999367,53040.53229816 2025-10-15,15:33:37.000,288,11119509,116165,0,1760542416,13844.21535146,-4.946445390000008,53040.53229816 2025-10-15,15:33:38.000,288,11119524,115885,0,1760542417,13844.32986872999,-4.875954089999141,53040.588195120006 2025-10-15,15:33:39.000,288,11119523,116165,0,1760542418,13844.45785862,-4.805462789998273,53040.588195120006 2025-10-15,15:33:40.000,288,11119491,116045,0,1760542419,13844.619530060001,-4.756118879995483,53040.59518224 2025-10-15,15:33:41.000,288,11119482,115885,0,1760542420,13844.734047329992,-4.69972584000061,53040.6510792 2025-10-15,15:33:42.000,288,11119490,116125,0,1760542421,13844.841828290002,-4.586939759996312,53040.59518224 2025-10-15,15:33:43.000,288,11119588,116005,0,1760542422,13844.983290800003,-4.509399329996086,53040.60216936 2025-10-15,15:33:44.000,288,11119544,115965,0,1760542423,13845.111280689998,-4.438908029995218,53040.65806632001 2025-10-15,15:33:45.000,288,11119545,116165,0,1760542424,13845.205589029989,-4.3402202099969145,53040.686014800005 2025-10-15,15:33:46.000,288,11119473,116245,0,1760542425,13845.360524159994,-4.29792543000076,53040.67902768001 2025-10-15,15:33:47.000,288,11119503,116085,0,1760542426,13845.43462357,-4.220385000000533,53040.69300192 2025-10-15,15:33:48.000,288,11119482,116205,0,1760542427,13845.52893190999,-4.093500659997517,53040.71396328 2025-10-15,15:33:49.000,288,11119539,116045,0,1760542428,13845.603031319995,-4.008911099997931,53040.76986024 2025-10-15,15:33:50.000,288,11119494,116045,0,1760542429,13845.710812279991,-3.938419799997064,53040.76287312 2025-10-15,15:33:51.000,288,11119524,116165,0,1760542430,13845.818593240001,-3.896125020000909,53040.79780872001 2025-10-15,15:33:52.000,288,11119502,116445,0,1760542431,13845.885956339996,-3.8256337200000416,53040.83274432 2025-10-15,15:33:53.000,288,11119485,116165,0,1760542432,13846.040891470002,-3.7692406799978926,53040.8606928 2025-10-15,15:33:54.000,288,11119591,116205,0,1760542433,13846.101518260002,-3.7551424199991743,53040.93755112 2025-10-15,15:33:55.000,288,11119531,116165,0,1760542434,13846.236244459993,-3.7128476399957435,53040.93755112 2025-10-15,15:33:56.000,288,11119544,116165,0,1760542435,13846.256453389993,-3.6635037300002296,53041.01440944001 2025-10-15,15:33:57.000,288,11119470,116245,0,1760542436,13846.377706969994,-3.6141598199974396,53041.05633216 2025-10-15,15:33:58.000,288,11119533,116325,0,1760542437,13846.424861139989,-3.578914170000644,53041.00742232 2025-10-15,15:33:59.000,288,11119507,115965,0,1760542438,13846.492224239999,-3.571865040001285,53040.99344808001 2025-10-15,15:34:00.000,288,11119541,116045,0,1760542439,13846.600005199994,-3.5013737400004175,53041.105242 2025-10-15,15:34:01.000,288,11119506,116085,0,1760542440,13846.64715936999,-3.4379315699989093,53041.15415184 2025-10-15,15:34:02.000,288,11119496,116285,0,1760542441,13846.67410461,-3.4590789599969867,53041.15415184 2025-10-15,15:34:03.000,288,11119550,116365,0,1760542442,13846.68757722999,-3.43088243999955,53041.16812608 2025-10-15,15:34:04.000,288,11119529,116325,0,1760542443,13846.741467709995,-3.43088243999955,53041.26594576 2025-10-15,15:34:05.000,288,11119532,116165,0,1760542444,13846.75494033,-3.4026859200021136,53041.27293288 2025-10-15,15:34:06.000,288,11119512,116325,0,1760542445,13846.78862187999,-3.466128089996346,53041.32882984001 2025-10-15,15:34:07.000,288,11119549,116245,0,1760542446,13846.85598498,-3.5154719999991357,53041.29389424 2025-10-15,15:34:08.000,288,11119479,116565,0,1760542447,13846.862721289996,-3.5436685199965723,53041.37773968001 2025-10-15,15:34:09.000,288,11119559,116085,0,1760542448,13846.91661177,-3.6141598199974396,53041.44062376 2025-10-15,15:34:10.000,288,11119477,116325,0,1760542449,13846.85598498,-3.684651119998307,53041.454598000004 2025-10-15,15:34:11.000,288,11119574,116205,0,1760542450,13846.83577605,-3.7621915499985334,53041.46857224001 2025-10-15,15:34:12.000,288,11119507,116565,0,1760542451,13846.79535819,-3.7762898099972517,53041.51049496 2025-10-15,15:34:13.000,288,11119477,116325,0,1760542452,13846.781885569995,-3.8185845900006825,53041.55241768 2025-10-15,15:34:14.000,288,11119527,116325,0,1760542453,13846.75494033,-3.903174150000268,53041.58036616 2025-10-15,15:34:25.000,288,11119552,116165,0,1760542464,13847.037865350001,-4.3402202099969145,53041.741069920005 2025-10-15,15:34:26.000,288,11119477,116285,0,1760542465,13847.105228449997,-4.375465860000986,53041.77600552 2025-10-15,15:34:27.000,288,11119486,116285,0,1760542466,13847.152382619992,-4.438908029995218,53041.810941120006 2025-10-15,15:34:28.000,288,11119510,116365,0,1760542467,13847.219745720002,-4.488251939998008,53041.810941120006 2025-10-15,15:34:29.000,288,11119530,116365,0,1760542468,13847.219745720002,-4.5516941099995165,53041.84587672 2025-10-15,15:34:30.000,288,11119567,116165,0,1760542469,13847.159118930002,-4.615136280001025,53041.85286384001 2025-10-15,15:34:31.000,288,11119504,116205,0,1760542470,13847.219745720002,-4.643332799998461,53041.859850960005 2025-10-15,15:34:32.000,288,11119492,116245,0,1760542471,13847.213009409992,-4.6574310599971795,53041.83190248001 2025-10-15,15:34:33.000,288,11119505,116045,0,1760542472,13847.273636199992,-4.720873229998688,53041.90177368001 2025-10-15,15:34:34.000,288,11119543,116405,0,1760542473,13847.314054059992,-4.720873229998688,53041.93670928 2025-10-15,15:34:35.000,288,11119559,116285,0,1760542474,13847.327526679997,-4.777266270000837,53041.978632000006 2025-10-15,15:34:36.000,288,11119483,116325,0,1760542475,13847.381417160002,-4.770217140001478,53041.97164488001 2025-10-15,15:34:37.000,288,11119547,116165,0,1760542476,13847.495934429993,-4.826610179996351,53041.978632000006 2025-10-15,15:34:38.000,288,11119520,116485,0,1760542477,13847.536352289993,-4.861855830000422,53042.05549032 2025-10-15,15:34:39.000,288,11119486,116365,0,1760542478,13847.610451699999,-4.911199739995936,53042.04151608 2025-10-15,15:34:40.000,288,11119452,116445,0,1760542479,13847.657605869994,-4.9182488699952955,53042.0135676 2025-10-15,15:34:41.000,288,11119488,116445,0,1760542480,13847.758650519994,-4.960543649998726,53041.99959336001 2025-10-15,15:34:42.000,288,11119527,116365,0,1760542481,13847.74517789999,-5.002838430002157,53042.04850320001 2025-10-15,15:34:43.000,288,11119507,116405,0,1760542482,13847.819277309995,-5.052182339997671,53042.0135676 2025-10-15,15:34:44.000,288,11119454,116365,0,1760542483,13847.85295886,-5.080378859995108,53042.03452896 2025-10-15,15:34:45.000,288,11119516,116045,0,1760542484,13847.859695169995,-5.1790666800006875,53042.03452896 2025-10-15,15:34:46.000,288,11119499,116365,0,1760542485,13847.88664040999,-5.172017550001328,53042.04850320001 2025-10-15,15:34:47.000,288,11119471,116245,0,1760542486,13847.85295886,-5.200214069998765,53042.027541840005 2025-10-15,15:34:48.000,288,11119537,116485,0,1760542487,13847.839486239995,-5.214312329997483,53042.04151608 2025-10-15,15:34:49.000,288,11119513,116485,0,1760542488,13847.78559575999,-5.256607110000914,53042.0834388 2025-10-15,15:34:50.000,288,11119452,116485,0,1760542489,13847.78559575999,-5.305951019996428,53042.04151608 2025-10-15,15:34:51.000,288,11119474,116525,0,1760542490,13847.76538682999,-5.305951019996428,53042.0135676 2025-10-15,15:34:52.000,288,11119479,116405,0,1760542491,13847.758650519994,-5.3411966700005,53042.0135676 2025-10-15,15:34:53.000,288,11119536,116445,0,1760542492,13847.72496896999,-5.33414754000114,53042.027541840005 2025-10-15,15:34:54.000,288,11119463,116485,0,1760542493,13847.74517789999,-5.33414754000114,53042.06247744 2025-10-15,15:34:55.000,288,11119527,116325,0,1760542494,13847.76538682999,-5.376442319997295,53042.0135676 2025-10-15,15:34:56.000,288,11119464,116285,0,1760542495,13847.738441589994,-5.355294929999218,53042.0135676 2025-10-15,15:34:57.000,288,11119486,116685,0,1760542496,13847.718232659994,-5.369393189997936,53041.98561912 2025-10-15,15:34:58.000,288,11119474,116125,0,1760542497,13847.751914209999,-5.376442319997295,53042.04151608 2025-10-15,15:34:59.000,288,11119528,116645,0,1760542498,13847.698023729994,-5.432835359999444,53042.0135676 2025-10-15,15:35:00.000,288,11119469,116565,0,1760542499,13847.72496896999,-5.489228400001593,53042.03452896 2025-10-15,15:35:01.000,288,11119501,116485,0,1760542500,13847.644133249989,-5.524474049998389,53041.97164488001 2025-10-15,15:35:02.000,288,11119487,116365,0,1760542501,13847.644133249989,-5.587916219999897,53041.929722160006 2025-10-15,15:35:03.000,288,11119428,116565,0,1760542502,13847.630660629999,-5.686604039998201,53041.98561912 2025-10-15,15:35:04.000,288,11119518,116485,0,1760542503,13847.583506459989,-5.74299708000035,53041.9436964 2025-10-15,15:35:05.000,288,11119444,116605,0,1760542504,13847.563297529989,-5.9121761999995215,53041.957670640004 2025-10-15,15:35:06.000,288,11119464,116445,0,1760542505,13847.543088599989,-6.003814889998466,53041.957670640004 2025-10-15,15:35:07.000,288,11119503,116445,0,1760542506,13847.489198119998,-6.144797490000201,53041.92273504001 2025-10-15,15:35:08.000,288,11119425,116525,0,1760542507,13847.421835020003,-6.321025739998731,53041.908760800005 2025-10-15,15:35:09.000,288,11119437,116605,0,1760542508,13847.381417160002,-6.412664429997676,53041.908760800005 2025-10-15,15:35:10.000,288,11119515,116725,0,1760542509,13847.347735609997,-6.617089200000919,53041.91574792 2025-10-15,15:35:11.000,288,11119443,116645,0,1760542510,13847.293845129992,-6.772170060001372,53041.929722160006 2025-10-15,15:35:12.000,288,11119490,116445,0,1760542511,13847.172591549992,-6.927250920001825,53041.92273504001 2025-10-15,15:35:13.000,288,11119432,116645,0,1760542512,13847.152382619992,-7.089380910001637,53041.91574792 2025-10-15,15:35:14.000,288,11119437,116605,0,1760542513,13847.024392729996,-7.24446177000209,53041.88081232001 2025-10-15,15:35:25.000,288,11119530,116805,0,1760542524,13846.054364089992,-7.984620420000283,53041.66421160001 2025-10-15,15:35:26.000,288,11119435,116765,0,1760542525,13845.987000989997,-8.01281693999772,53041.58735328001 2025-10-15,15:35:27.000,288,11119423,116885,0,1760542526,13845.933110509992,-7.991669549999642,53041.61530176001 2025-10-15,15:35:28.000,288,11119491,116765,0,1760542527,13845.859011100001,-7.921178249998775,53041.524469200005 2025-10-15,15:35:29.000,288,11119457,116765,0,1760542528,13845.764702759996,-7.864785209996626,53041.51049496 2025-10-15,15:35:30.000,288,11119480,116765,0,1760542529,13845.69733966,-7.82953955999983,53041.51049496 2025-10-15,15:35:31.000,288,11119434,116605,0,1760542530,13845.643449179996,-7.759048259998963,53041.41966240001 2025-10-15,15:35:32.000,288,11119435,116365,0,1760542531,13845.58955869999,-7.702655219996814,53041.426649520006 2025-10-15,15:35:33.000,288,11119439,116805,0,1760542532,13845.51545929,-7.667409570000018,53041.39171392 2025-10-15,15:35:34.000,288,11119427,117045,0,1760542533,13845.51545929,-7.5898691399997915,53041.37075256 2025-10-15,15:35:35.000,288,11119440,116685,0,1760542534,13845.49525036,-7.5898691399997915,53041.30088136001 2025-10-15,15:35:36.000,288,11119483,116925,0,1760542535,13845.461568809995,-7.540525229997002,53041.34280408 2025-10-15,15:35:37.000,288,11119495,116805,0,1760542536,13845.400942019995,-7.462984799996775,53041.27992000001 2025-10-15,15:35:38.000,288,11119403,117045,0,1760542537,13845.40767832999,-7.427739149999979,53041.27293288 2025-10-15,15:35:39.000,288,11119465,117005,0,1760542538,13845.320106299994,-7.37134610999783,53041.1751132 2025-10-15,15:35:40.000,288,11119444,116805,0,1760542539,13845.225797959989,-7.350198719999753,53041.16812608 2025-10-15,15:35:41.000,288,11119494,116845,0,1760542540,13845.138225929993,-7.251510900001449,53041.14716472 2025-10-15,15:35:42.000,288,11119444,116845,0,1760542541,13845.057390209993,-7.216265249997377,53041.14716472 2025-10-15,15:35:43.000,288,11119490,116965,0,1760542542,13844.922664010002,-7.159872209995228,53041.11222912001 2025-10-15,15:35:44.000,288,11119451,117045,0,1760542543,13844.774465189992,-7.14577394999651,53041.04235792001 2025-10-15,15:35:45.000,288,11119495,117005,0,1760542544,13844.592584819991,-7.054135259997565,53041.070306400004 2025-10-15,15:35:46.000,288,11119406,117085,0,1760542545,13844.444385999996,-6.983643959996698,53041.0004352 2025-10-15,15:35:47.000,288,11119526,116965,0,1760542546,13844.25576932,-7.004791350002051,53040.93755112 2025-10-15,15:35:48.000,288,11119441,116965,0,1760542547,13844.100834189994,-6.9061035299964715,53040.91658976001 2025-10-15,15:35:49.000,288,11119464,116965,0,1760542548,13843.905481199989,-6.892005269997753,53040.84671856001 2025-10-15,15:35:50.000,288,11119422,116885,0,1760542549,13843.777491309993,-6.870857879999676,53040.77684736001 2025-10-15,15:35:51.000,288,11119430,117165,0,1760542550,13843.629292489997,-6.814464839997527,53040.7209504 2025-10-15,15:35:52.000,288,11119394,117125,0,1760542551,13843.474357359992,-6.779219190000731,53040.6510792 2025-10-15,15:35:53.000,288,11119526,116845,0,1760542552,13843.31942223,-6.743973539996659,53040.62313072 2025-10-15,15:35:54.000,288,11119469,116965,0,1760542553,13843.204904959995,-6.772170060001372,53040.53229816 2025-10-15,15:35:55.000,288,11119524,116925,0,1760542554,13843.07017875999,-6.7510226699960185,53040.5462724 2025-10-15,15:35:56.000,288,11119485,117245,0,1760542555,13842.901771009994,-6.715777019999223,53040.44146560001 2025-10-15,15:35:57.000,288,11119470,117205,0,1760542556,13842.787253739989,-6.7016787600005046,53040.44146560001 2025-10-15,15:35:58.000,288,11119450,116965,0,1760542557,13842.659263849993,-6.694629630001145,53040.37159440001 2025-10-15,15:35:59.000,288,11119503,117165,0,1760542558,13842.517801339993,-6.652334849997715,53040.29473608001 2025-10-15,15:36:00.000,288,11119484,116845,0,1760542559,13842.430229309997,-6.652334849997715,53040.252813360006 2025-10-15,15:36:01.000,288,11119484,117125,0,1760542560,13842.288766799997,-6.617089200000919,53040.27377472001 2025-10-15,15:36:02.000,288,11119484,117085,0,1760542561,13842.160776910001,-6.602990940002201,53040.21089064 2025-10-15,15:36:03.000,288,11119455,117205,0,1760542562,13841.99236915999,-6.595941809995566,53040.12005808 2025-10-15,15:36:04.000,288,11119406,116965,0,1760542563,13841.8172251,-6.581843549996847,53040.07114824 2025-10-15,15:36:05.000,288,11119530,116925,0,1760542564,13841.69597152,-6.673482239995792,53040.04319976 2025-10-15,15:36:06.000,288,11119430,117245,0,1760542565,13841.514091149998,-6.631187459999637,53039.97332856 2025-10-15,15:36:07.000,288,11119420,117165,0,1760542566,13841.359156019993,-6.638236589998996,53039.95935432001 2025-10-15,15:36:08.000,288,11119409,117005,0,1760542567,13841.204220890002,-6.602990940002201,53039.882496 2025-10-15,15:36:09.000,288,11119407,117445,0,1760542568,13841.082967310002,-6.567745289998129,53039.798650560006 2025-10-15,15:36:10.000,288,11119476,117205,0,1760542569,13840.928032179996,-6.5395487700006925,53039.79166344001 2025-10-15,15:36:11.000,288,11119467,117125,0,1760542570,13840.81351490999,-6.4902048599979025,53039.72179224001 2025-10-15,15:36:12.000,288,11119528,117325,0,1760542571,13840.69226132999,-6.462008340000466,53039.68685664 2025-10-15,15:36:13.000,288,11119435,116805,0,1760542572,13840.55079881999,-6.4338118199957535,53039.59602408 2025-10-15,15:36:14.000,288,11119485,117405,0,1760542573,13840.51038095999,-6.313976609999372,53039.54711424 2025-10-15,15:36:15.000,288,11119476,117445,0,1760542574,13840.362182139994,-6.285780090001936,53039.54711424 2025-10-15,15:36:16.000,288,11119522,117205,0,1760542575,13840.308291659989,-6.243485309998505,53039.48423016001 2025-10-15,15:36:17.000,288,11119452,117365,0,1760542576,13840.180301769993,-6.180043139996997,53039.442307440004 2025-10-15,15:36:18.000,288,11119503,117245,0,1760542577,13840.180301769993,-6.095453579997411,53039.36544912001 2025-10-15,15:36:19.000,288,11119569,117085,0,1760542578,13840.085993430002,-6.074306189999334,53039.344487760005 2025-10-15,15:36:20.000,288,11119515,117245,0,1760542579,13840.052311879997,-6.010864019997825,53039.28160368 2025-10-15,15:36:21.000,288,11119476,117325,0,1760542580,13839.998421399992,-5.954470979995676,53039.23968096001 2025-10-15,15:36:22.000,288,11119539,117205,0,1760542581,13839.991685089997,-5.869881419996091,53039.183784 2025-10-15,15:36:23.000,288,11119427,117325,0,1760542582,13839.964739850002,-5.848734029998013,53039.176796880005 2025-10-15,15:36:24.000,288,11119528,117605,0,1760542583,13839.931058299997,-5.750046209999709,53039.09295144 2025-10-15,15:36:25.000,288,11119510,117605,0,1760542584,13839.944530920002,-5.750046209999709,53039.08596432 2025-10-15,15:36:26.000,288,11119398,117445,0,1760542585,13839.951267229997,-5.6513583900014055,53038.96718328 2025-10-15,15:36:27.000,288,11119489,117405,0,1760542586,13839.991685089997,-5.616112739997334,53039.06500296 2025-10-15,15:36:28.000,288,11119443,117445,0,1760542587,13839.951267229997,-5.489228400001593,53039.00211888001 2025-10-15,15:36:29.000,288,11119521,117565,0,1760542588,13840.018630329992,-5.404638840002008,53038.98814464 2025-10-15,15:36:30.000,288,11119473,117485,0,1760542589,13839.984948780002,-5.3411966700005,53038.98814464 2025-10-15,15:36:31.000,288,11119564,117605,0,1760542590,13839.998421399992,-5.313000149995787,53038.93224768001 2025-10-15,15:36:32.000,288,11119416,117405,0,1760542591,13839.971476159997,-5.2848036299983505,53038.911286320006 2025-10-15,15:36:33.000,288,11119440,117645,0,1760542592,13839.998421399992,-5.186115810000047,53038.89731208 2025-10-15,15:36:34.000,288,11119518,117685,0,1760542593,13839.998421399992,-5.164968420001969,53038.85538936 2025-10-15,15:36:35.000,288,11119613,117485,0,1760542594,13840.018630329992,-5.10857537999982,53038.841415120005 2025-10-15,15:36:36.000,288,11119498,117605,0,1760542595,13840.032102949997,-5.052182339997671,53038.83442800001 2025-10-15,15:36:37.000,288,11119483,117565,0,1760542596,13839.991685089997,-5.002838430002157,53038.76455680001 2025-10-15,15:36:38.000,288,11119468,117525,0,1760542597,13839.991685089997,-4.925298000001931,53038.76455680001 2025-10-15,15:36:39.000,288,11119542,117605,0,1760542598,13840.005157710002,-4.953494519999367,53038.792505280006 2025-10-15,15:36:40.000,288,11119473,117525,0,1760542599,13840.025366640002,-4.974641909997445,53038.73660832001 2025-10-15,15:36:41.000,288,11119566,117645,0,1760542600,13840.059048189993,-4.953494519999367,53038.75058256 2025-10-15,15:36:42.000,288,11119495,117405,0,1760542601,13840.092729739998,-4.974641909997445,53038.743595440006 2025-10-15,15:36:43.000,288,11119534,117925,0,1760542602,13840.180301769993,-4.9675927799980855,53038.78551816001 2025-10-15,15:36:44.000,288,11119452,117485,0,1760542603,13840.213983319998,-4.953494519999367,53038.73660832001 2025-10-15,15:36:45.000,288,11119424,117405,0,1760542604,13840.254401179998,-5.045133209998312,53038.73660832001 2025-10-15,15:36:46.000,288,11119548,117725,0,1760542605,13840.301555349994,-5.031034949999594,53038.76455680001 2025-10-15,15:36:47.000,288,11119446,117645,0,1760542606,13840.308291659989,-5.0239858200002345,53038.722634080004 2025-10-15,15:36:48.000,288,11119490,117605,0,1760542607,13840.382391069994,-5.002838430002157,53038.70865984 2025-10-15,15:36:49.000,288,11119439,117525,0,1760542608,13840.308291659989,-4.9675927799980855,53038.68769848 2025-10-15,15:36:50.000,288,11119488,117645,0,1760542609,13840.348709519989,-4.960543649998726,53038.71564696001 2025-10-15,15:36:51.000,288,11119403,117605,0,1760542610,13840.308291659989,-4.953494519999367,53038.673724240005 2025-10-15,15:36:52.000,288,11119529,117645,0,1760542611,13840.301555349994,-4.868904959999782,53038.64577576001 2025-10-15,15:36:53.000,288,11119511,117605,0,1760542612,13840.274610109998,-4.777266270000837,53038.61782728001 2025-10-15,15:36:54.000,288,11119558,117845,0,1760542613,13840.240928559993,-4.685627580001892,53038.66673712001 2025-10-15,15:36:55.000,288,11119487,117525,0,1760542614,13840.200510699993,-4.537595850000798,53038.70167272 2025-10-15,15:36:56.000,288,11119575,117645,0,1760542615,13840.247664869989,-4.453006290001213,53038.68769848 2025-10-15,15:36:57.000,288,11119478,117605,0,1760542616,13840.146620219988,-4.227434129999892,53038.64577576001 2025-10-15,15:36:58.000,288,11119550,117525,0,1760542617,13840.160092839993,-4.156942829999025,53038.70865984 2025-10-15,15:36:59.000,288,11119481,117445,0,1760542618,13840.160092839993,-3.9877637099998537,53038.64577576001 2025-10-15,15:37:00.000,288,11119541,117725,0,1760542619,13840.193774389998,-3.9172724099989864,53038.65276288 2025-10-15,15:37:01.000,288,11119469,117645,0,1760542620,13840.200510699993,-3.783338939996611,53038.66673712001 2025-10-15,15:37:02.000,288,11119560,117645,0,1760542621,13840.240928559993,-3.7128476399957435,53038.70167272 2025-10-15,15:37:03.000,288,11119487,117685,0,1760542622,13840.220719629993,-3.593012429999362,53038.69468560001 2025-10-15,15:37:04.000,288,11119510,117685,0,1760542623,13840.207247009988,-3.5507176499959314,53038.68769848 2025-10-15,15:37:05.000,288,11119503,117525,0,1760542624,13840.274610109998,-3.4590789599969867,53038.65276288 2025-10-15,15:37:06.000,288,11119513,117605,0,1760542625,13840.315027969998,-3.374489399997401,53038.7296212 2025-10-15,15:37:07.000,288,11119594,117765,0,1760542626,13840.362182139994,-3.2828507099984563,53038.771543920004 2025-10-15,15:37:08.000,288,11119514,117805,0,1760542627,13840.341973209994,-3.1912120199995115,53038.722634080004 2025-10-15,15:37:09.000,288,11119472,117805,0,1760542628,13840.402599999994,-3.057278549997136,53038.82045376 2025-10-15,15:37:10.000,288,11119608,117845,0,1760542629,13840.416072619999,-2.859902910000528,53038.71564696001 2025-10-15,15:37:11.000,288,11119505,117565,0,1760542630,13840.49017202999,-2.690723790001357,53038.7994924 2025-10-15,15:37:12.000,288,11119490,118005,0,1760542631,13840.57774406,-2.542692060000263,53038.78551816001 2025-10-15,15:37:13.000,288,11119518,117925,0,1760542632,13840.67878871,-2.3523655499957385,53038.82744088 2025-10-15,15:37:14.000,288,11119505,117925,0,1760542633,13840.725942879995,-2.1338425200010533,53038.8693636 2025-10-15,15:37:15.000,288,11119506,118085,0,1760542634,13840.948241109996,-2.006958179998037,53038.91827344 2025-10-15,15:37:16.000,288,11119543,117725,0,1760542635,13841.029076829996,-1.7602386299986392,53038.8693636 2025-10-15,15:37:17.000,288,11119509,118245,0,1760542636,13841.184011960002,-1.5628629900020314,53038.960196160006 2025-10-15,15:37:18.000,288,11119550,117845,0,1760542637,13841.386101259988,-1.3725364799975068,53039.00211888001 2025-10-15,15:37:19.000,288,11119560,117845,0,1760542638,13841.534300079999,-1.2667995299998438,53039.009106000005 2025-10-15,15:37:20.000,288,11119528,118125,0,1760542639,13841.70944413999,-1.1469643199961865,53039.03006736001 2025-10-15,15:37:21.000,288,11119602,117965,0,1760542640,13841.823961409995,-0.9918834599957336,53039.06500296 2025-10-15,15:37:22.000,288,11119638,117725,0,1760542641,13841.97889654,-0.8790973799987114,53039.09295144 2025-10-15,15:37:23.000,288,11119481,118045,0,1760542642,13842.073204879991,-0.8368025999952806,53039.14186128 2025-10-15,15:37:24.000,288,11119566,118045,0,1760542643,13842.194458459991,-0.8438517300019157,53039.14884840001 2025-10-15,15:37:25.000,288,11119492,117725,0,1760542644,13842.241612630001,-0.7663113000016892,53039.21173248 2025-10-15,15:37:26.000,288,11119568,118005,0,1760542645,13842.255085249992,-0.7663113000016892,53039.30955216 2025-10-15,15:37:27.000,288,11119692,117965,0,1760542646,13842.342657280002,-0.7804095600004075,53039.2536552 2025-10-15,15:37:28.000,288,11119583,117565,0,1760542647,13842.315712039992,-0.7451639099963359,53039.295577920006 2025-10-15,15:37:29.000,288,11119554,118005,0,1760542648,13842.302239420002,-0.6887708700014628,53039.35147488 2025-10-15,15:37:30.000,288,11119531,118005,0,1760542649,13842.396547759992,-0.6887708700014628,53039.43532032001 2025-10-15,15:37:31.000,288,11119645,118245,0,1760542650,13842.369602519997,-0.6041813100018771,53039.44929456 2025-10-15,15:37:32.000,288,11119550,118165,0,1760542651,13842.403284070002,-0.5477882699997281,53039.47724304 2025-10-15,15:37:33.000,288,11119686,117925,0,1760542652,13842.484119790002,-0.48434609999821987,53039.512178640005 2025-10-15,15:37:34.000,288,11119539,118005,0,1760542653,13842.497592409993,-0.3433634999964852,53039.62397256001 2025-10-15,15:37:35.000,288,11119621,117685,0,1760542654,13842.558219199993,-0.22352829000010388,53039.62397256001 2025-10-15,15:37:36.000,288,11119560,118045,0,1760542655,13842.666000159988,-0.0825456899983692,53039.59602408 2025-10-15,15:37:37.000,288,11119557,117645,0,1760542656,13842.672736469998,0.06548604000272462,53039.630959680006 2025-10-15,15:37:38.000,288,11119579,117925,0,1760542657,13842.787253739989,0.22056690000317758,53039.6379468 2025-10-15,15:37:39.000,288,11119554,117885,0,1760542658,13842.895034699999,0.37564776000363054,53039.71480512 2025-10-15,15:37:40.000,288,11119613,117965,0,1760542659,13843.023024589995,0.5941707899983157,53039.75672784 2025-10-15,15:37:41.000,288,11119670,118085,0,1760542660,13843.13754186,0.7915464300021995,53039.80563768 2025-10-15,15:37:42.000,288,11119611,118005,0,1760542661,13843.245322819996,0.9889220699988073,53039.882496 2025-10-15,15:37:43.000,288,11119633,117645,0,1760542662,13843.332894849991,1.1721994500039727,53039.86153464 2025-10-15,15:37:44.000,288,11119599,118045,0,1760542663,13843.433939499992,1.3695750900005805,53039.92441872 2025-10-15,15:37:45.000,288,11119652,117885,0,1760542664,13843.447412119996,1.5387542099997518,53039.98730280001 2025-10-15,15:37:46.000,288,11119563,117765,0,1760542665,13843.501302600002,1.6444911600046908,53040.02922552 2025-10-15,15:37:47.000,288,11119622,118045,0,1760542666,13843.561929390002,1.764326370001072,53040.10608384001 2025-10-15,15:37:48.000,288,11119556,118085,0,1760542667,13843.582138320002,1.8771124499980942,53040.134032320006 2025-10-15,15:37:49.000,288,11119612,118204,0,1760542668,13843.642765110002,463.7854539600012,53040.16896792 2025-10-15,15:37:50.000,288,11119558,118204,0,1760542669,13843.622556180002,2.018095049999829,53040.21089064 2025-10-15,15:37:51.000,288,11119620,118245,0,1760542670,13843.636028799992,2.0533407000039006,53040.16896792 2025-10-15,15:37:52.000,288,11119604,118165,0,1760542671,13843.656237729992,2.1097337399987737,53040.16896792 2025-10-15,15:37:53.000,288,11119629,118045,0,1760542672,13843.689919279997,2.0885863500006963,53040.252813360006 2025-10-15,15:37:54.000,288,11119606,118245,0,1760542673,13843.710128209997,2.123832000004768,53040.28774896 2025-10-15,15:37:55.000,288,11119648,118245,0,1760542674,13843.770754999998,2.0533407000039006,53040.37858152 2025-10-15,15:37:56.000,288,11119627,118125,0,1760542675,13843.824645479988,2.032193309998547,53040.34364592001 2025-10-15,15:37:57.000,288,11119597,118045,0,1760542676,13843.878535959993,2.018095049999829,53040.34364592001 2025-10-15,15:37:58.000,288,11119684,117965,0,1760542677,13843.925690129989,2.0462915700045414,53040.38556864 2025-10-15,15:37:59.000,288,11119653,118125,0,1760542678,13843.993053229999,2.0462915700045414,53040.49037544001 2025-10-15,15:38:00.000,288,11119633,118085,0,1760542679,13844.033471089999,2.025144179999188,53040.46242696001 2025-10-15,15:38:01.000,288,11119609,118204,0,1760542680,13844.201878839995,463.89119090999884,53040.43447848 2025-10-15,15:38:02.000,288,11119721,118165,0,1760542681,13844.22882407999,2.081537220001337,53040.49736256 2025-10-15,15:38:03.000,288,11119681,118245,0,1760542682,13844.28945086999,2.123832000004768,53040.51133680001 2025-10-15,15:38:04.000,288,11119590,118045,0,1760542683,13844.35007765999,2.1590776500015636,53040.58120800001 2025-10-15,15:38:05.000,288,11119674,118204,0,1760542684,13844.3770229,2.187274169999,53040.57422088 2025-10-15,15:38:06.000,288,11119660,118085,0,1760542685,13844.41070444999,2.23661808000179,53040.57422088 2025-10-15,15:38:07.000,288,11119557,118125,0,1760542686,13844.43091337999,2.293011120003939,53040.62313072 2025-10-15,15:38:08.000,288,11119650,118045,0,1760542687,13844.511749099991,2.278912859997945,53040.6510792 2025-10-15,15:38:09.000,288,11119590,118365,0,1760542688,13844.45785862,2.3212076400013757,53040.67902768001 2025-10-15,15:38:10.000,288,11119579,118285,0,1760542689,13844.47806755,2.3564532899981714,53040.686014800005 2025-10-15,15:38:11.000,288,11119698,118245,0,1760542690,13844.511749099991,2.3564532899981714,53040.77684736001 2025-10-15,15:38:12.000,288,11119641,118204,0,1760542691,13844.579112200001,2.3705515500041656,53040.74191176 2025-10-15,15:38:13.000,288,11119559,118245,0,1760542692,13844.626266369996,2.391698940002243,53040.804795840006 2025-10-15,15:38:14.000,288,11119650,118245,0,1760542693,13844.680156850001,2.3564532899981714,53040.86767992 2025-10-15,15:38:15.000,288,11119676,118204,0,1760542694,13844.760992570002,2.328256770000735,53040.83973144 2025-10-15,15:38:16.000,288,11119586,118365,0,1760542695,13844.767728879997,2.293011120003939,53040.88864128 2025-10-15,15:38:17.000,288,11119639,118405,0,1760542696,13844.814883049992,2.2507163400005084,53040.8606928 2025-10-15,15:38:18.000,288,11119644,118285,0,1760542697,13844.868773529997,2.222519820003072,53040.86767992 2025-10-15,15:38:19.000,288,11119632,118245,0,1760542698,13844.942872940002,2.187274169999,53040.88864128 2025-10-15,15:38:20.000,288,11119635,118445,0,1760542699,13845.016972349993,2.173175910000282,53040.91658976001 2025-10-15,15:38:21.000,288,11119586,118285,0,1760542700,13845.064126519988,2.116782869998133,53040.97947384 2025-10-15,15:38:22.000,288,11119702,118204,0,1760542701,13845.158434859994,2.1520285200022045,53040.99344808001 2025-10-15,15:38:23.000,288,11119643,118445,0,1760542702,13845.212325339999,2.0956354800000554,53041.04934504 2025-10-15,15:38:24.000,288,11119651,118204,0,1760542703,13845.299897369994,2.116782869998133,53041.119216240004 2025-10-15,15:38:25.000,288,11119623,118485,0,1760542704,13845.340315229994,2.1590776500015636,53041.11222912001 2025-10-15,15:38:26.000,288,11119684,118605,0,1760542705,13845.481777739995,2.130881130004127,53041.12620336 2025-10-15,15:38:27.000,288,11119623,118365,0,1760542706,13845.542404529995,2.180225039999641,53041.12620336 2025-10-15,15:38:28.000,288,11119664,118245,0,1760542707,13845.71754859,2.1661267800009227,53041.21004880001 2025-10-15,15:38:29.000,288,11119678,118525,0,1760542708,13845.818593240001,2.116782869998133,53041.29389424 2025-10-15,15:38:30.000,288,11119590,118245,0,1760542709,13845.966792059997,2.0885863500006963,53041.26594576 2025-10-15,15:38:31.000,288,11119698,118405,0,1760542710,13846.094781949992,2.0392424399979063,53041.3148556 2025-10-15,15:38:32.000,288,11119606,118445,0,1760542711,13846.209299219998,1.9335054900002433,53041.32184272 2025-10-15,15:38:33.000,288,11119570,118365,0,1760542712,13846.310343869998,1.8066211500045029,53041.34280408 2025-10-15,15:38:34.000,288,11119706,118525,0,1760542713,13846.370970659998,1.6656385500027682,53041.34280408 2025-10-15,15:38:35.000,288,11119645,118645,0,1760542714,13846.431597449999,463.3907026800007,53041.356778320005 2025-10-15,15:38:36.000,288,11119599,118605,0,1760542715,13846.424861139989,1.3554768300018623,53041.356778320005 2025-10-15,15:38:37.000,288,11119619,118605,0,1760542716,13846.330552799998,1.2567890100035584,53041.405688160005 2025-10-15,15:38:38.000,288,11119648,118845,0,1760542717,13846.310343869998,1.129904670000542,53041.44062376 2025-10-15,15:38:39.000,288,11119597,118685,0,1760542718,13846.236244459993,1.0100694600041606,53041.46857224001 2025-10-15,15:38:40.000,288,11119600,118605,0,1760542719,13846.088045639997,0.8620377300030668,53041.454598000004 2025-10-15,15:38:41.000,288,11119679,118645,0,1760542720,13846.027418849997,0.7915464300021995,53041.44761088001 2025-10-15,15:38:42.000,288,11119562,118725,0,1760542721,13845.960055750002,0.7351533900000504,53041.46857224001 2025-10-15,15:38:43.000,288,11119628,118605,0,1760542722,13845.926374199997,0.714006000001973,53041.46158512 2025-10-15,15:38:44.000,288,11119654,118725,0,1760542723,13845.892692649992,0.6999077400032547,53041.44062376 2025-10-15,15:38:45.000,288,11119677,118525,0,1760542724,13845.933110509992,0.7351533900000504,53041.43363664 2025-10-15,15:38:46.000,288,11119603,118765,0,1760542725,13846.000473610002,0.7563007799981278,53041.53844344 2025-10-15,15:38:47.000,288,11119724,118525,0,1760542726,13845.987000989997,0.8408903399977135,53041.53844344 2025-10-15,15:38:48.000,288,11119619,118725,0,1760542727,13846.114990879993,0.869086860002426,53041.51748208001 2025-10-15,15:38:49.000,288,11119679,118885,0,1760542728,13846.209299219998,0.9043325099992217,53041.475559360006 2025-10-15,15:38:50.000,288,11119595,118885,0,1760542729,13846.290134939998,0.9043325099992217,53041.524469200005 2025-10-15,15:38:51.000,288,11119653,118365,0,1760542730,13846.451806379999,0.9184307699979399,53041.524469200005 2025-10-15,15:38:52.000,288,11119623,118805,0,1760542731,13846.532642099999,0.8972833799998625,53041.51748208001 2025-10-15,15:38:53.000,288,11119586,118885,0,1760542732,13846.620214129995,0.7915464300021995,53041.53145632 2025-10-15,15:38:54.000,288,11119516,118605,0,1760542733,13846.660631989995,0.7492516499987687,53041.55241768 2025-10-15,15:38:55.000,288,11119653,118525,0,1760542734,13846.71452247,0.6576129599998239,53041.49652072001 2025-10-15,15:38:56.000,288,11119621,118725,0,1760542735,13846.741467709995,0.5236794900047244,53041.5594048 2025-10-15,15:38:57.000,288,11119689,118885,0,1760542736,13846.67410461,0.39679515000170795,53041.53844344 2025-10-15,15:38:58.000,288,11119624,118685,0,1760542737,13846.66736829999,0.25581254999997327,53041.53844344 2025-10-15,15:38:59.000,288,11119562,119005,0,1760542738,13846.54611471999,0.17122299000038765,53041.56639192001 2025-10-15,15:39:00.000,288,11119608,118725,0,1760542739,13846.431597449999,0.03728951999801211,53041.53844344 2025-10-15,15:39:01.000,288,11119583,118805,0,1760542740,13846.317080179993,0.002043870001216419,53041.56639192001 2025-10-15,15:39:02.000,288,11119592,118885,0,1760542741,13846.209299219998,-0.06844742999965092,53041.54543056001 2025-10-15,15:39:03.000,288,11119647,118805,0,1760542742,13846.074573019992,-0.10369307999644661,53041.56639192001 2025-10-15,15:39:04.000,288,11119680,118925,0,1760542743,13846.000473610002,-0.04730004000157351,53041.58036616 2025-10-15,15:39:05.000,288,11119574,118445,0,1760542744,13845.912901579992,-0.012054389997501858,53041.56639192001 2025-10-15,15:39:06.000,288,11119562,118805,0,1760542745,13845.872483719992,0.0795843000014429,53041.5594048 2025-10-15,15:39:07.000,288,11119625,118765,0,1760542746,13845.899428960001,0.15007560000231024,53041.51748208001 2025-10-15,15:39:08.000,288,11119691,118565,0,1760542747,13845.865747409996,0.16417386000102852,53041.46158512 2025-10-15,15:39:09.000,288,11119493,118885,0,1760542748,13845.912901579992,0.22761603000253672,53041.46857224001 2025-10-15,15:39:10.000,288,11119567,118925,0,1760542749,13846.007209919997,0.31220559000212234,53041.454598000004 2025-10-15,15:39:11.000,288,11119541,118525,0,1760542750,13846.094781949992,0.25581254999997327,53041.454598000004 2025-10-15,15:39:12.000,288,11119555,118645,0,1760542751,13846.202562910003,0.21351777000381844,53041.44761088001 2025-10-15,15:39:13.000,288,11119621,118765,0,1760542752,13846.249717079998,0.16417386000102852,53041.41966240001 2025-10-15,15:39:14.000,288,11119515,118845,0,1760542753,13846.290134939998,0.08663343000080204,53041.46857224001 2025-10-15,15:39:15.000,288,11119551,118685,0,1760542754,13846.269926009998,0.051387780004006345,53041.3847268 2025-10-15,15:39:16.000,288,11119576,118925,0,1760542755,13846.229508149998,-0.0825456899983692,53041.32882984001 2025-10-15,15:39:17.000,288,11119544,119085,0,1760542756,13846.148672429998,-0.21647916000074474,53041.3847268 2025-10-15,15:39:18.000,288,11119538,118645,0,1760542757,13846.047627779997,-0.31516697999904864,53041.34979120001 2025-10-15,15:39:19.000,288,11119597,118805,0,1760542758,13845.966792059997,-0.5054934899962973,53041.32184272 2025-10-15,15:39:20.000,288,11119569,118925,0,1760542759,13845.838802170001,-0.5759847899971646,53041.3148556 2025-10-15,15:39:21.000,288,11119623,118725,0,1760542760,13845.744493829996,-0.702869130000181,53041.30088136001 2025-10-15,15:39:22.000,288,11119516,118845,0,1760542761,13845.60976762999,-0.8015569499984849,53041.25197152001 2025-10-15,15:39:23.000,288,11119599,118845,0,1760542762,13845.47504143,-0.8861465099980705,53041.19607456 2025-10-15,15:39:24.000,288,11119505,118485,0,1760542763,13845.41441464,-0.9848343299963744,53041.12620336 2025-10-15,15:39:25.000,288,11119569,118765,0,1760542764,13845.38746939999,-1.0976204100006726,53041.09825488 2025-10-15,15:39:26.000,288,11119559,118485,0,1760542765,13845.380733089994,-1.175160840000899,53041.06331928001 2025-10-15,15:39:27.000,288,11119559,119005,0,1760542766,13845.34705153999,-1.3020451799966395,53041.00742232 2025-10-15,15:39:28.000,288,11119597,118645,0,1760542767,13845.380733089994,-1.4007330000022193,53040.94453824001 2025-10-15,15:39:29.000,288,11119489,118445,0,1760542768,13845.33357892,-1.4994208200005232,53040.902615520004 2025-10-15,15:39:30.000,288,11119470,118645,0,1760542769,13845.34705153999,-1.647452550001617,53040.83973144 2025-10-15,15:39:31.000,288,11119525,118765,0,1760542770,13845.33357892,-1.696796459997131,53040.79780872001 2025-10-15,15:39:32.000,288,11119559,118725,0,1760542771,13845.185380099989,-1.80253341000207,53040.783834480004 2025-10-15,15:39:33.000,288,11119492,118805,0,1760542772,13845.138225929993,-1.8659755799963023,53040.69998904 2025-10-15,15:39:34.000,288,11119466,119125,0,1760542773,13845.057390209993,-1.9435160099965287,53040.6510792 2025-10-15,15:39:35.000,288,11119448,118725,0,1760542774,13844.976554489993,-2.014007309997396,53040.64409208 2025-10-15,15:39:36.000,288,11119497,118805,0,1760542775,13844.848564599997,-2.16203903999849,53040.55325952 2025-10-15,15:39:37.000,288,11119507,118725,0,1760542776,13844.754256259992,-2.2325303399993572,53040.51133680001 2025-10-15,15:39:38.000,288,11119416,118765,0,1760542777,13844.639738990001,-2.331218159997661,53040.43447848 2025-10-15,15:39:39.000,288,11119458,118965,0,1760542778,13844.51848541,-2.4440042400019593,53040.42749136 2025-10-15,15:39:40.000,288,11119512,119045,0,1760542779,13844.464594929996,-2.542692060000263,53040.35762016 2025-10-15,15:39:41.000,288,11119404,118645,0,1760542780,13844.363550279995,-2.6695763999960036,53040.2667876 2025-10-15,15:39:42.000,288,11119504,118965,0,1760542781,13844.27597825,-2.733018569997512,53040.18992928 2025-10-15,15:39:43.000,288,11119407,118805,0,1760542782,13844.26924193999,-2.8176081299970974,53040.182942160005 2025-10-15,15:39:44.000,288,11119467,118765,0,1760542783,13844.24903300999,-2.8740011699992465,53040.10608384001 2025-10-15,15:39:45.000,288,11119407,119085,0,1760542784,13844.201878839995,-2.9656398599981912,53040.085122480006 2025-10-15,15:39:46.000,288,11119437,118765,0,1760542785,13844.14798835999,-2.9867872499962687,53040.015251280005 2025-10-15,15:39:47.000,288,11119394,118405,0,1760542786,13844.12777942999,-3.050229419997777,53039.86852176001 2025-10-15,15:39:48.000,288,11119376,119005,0,1760542787,13844.100834189994,-3.0784259399952134,53039.882496 2025-10-15,15:39:49.000,288,11119404,118565,0,1760542788,13844.10757049999,-3.0854750700018485,53039.85454752 2025-10-15,15:39:50.000,288,11119359,118845,0,1760542789,13844.100834189994,-3.106622459999926,53039.84057328001 2025-10-15,15:39:51.000,288,11119472,118885,0,1760542790,13844.033471089999,-3.1982611499988707,53039.777689200004 2025-10-15,15:39:52.000,288,11119330,119005,0,1760542791,13844.033471089999,-3.2335067999956664,53039.74275360001 2025-10-15,15:39:53.000,288,11119449,118805,0,1760542792,13843.959371679994,-3.332194620001246,53039.61698544 2025-10-15,15:39:54.000,288,11119425,118885,0,1760542793,13843.932426439998,-3.3956367899954785,53039.62397256001 2025-10-15,15:39:55.000,288,11119348,119005,0,1760542794,13843.865063339988,-3.5436685199965723,53039.561088480004 2025-10-15,15:39:56.000,288,11119378,118725,0,1760542795,13843.851590719998,-3.6564546000008704,53039.512178640005 2025-10-15,15:39:57.000,288,11119355,119285,0,1760542796,13843.784227619988,-3.8115354600013234,53039.512178640005 2025-10-15,15:39:58.000,288,11119418,119085,0,1760542797,13843.723600830002,-3.9666163200017763,53039.49121728 2025-10-15,15:39:59.000,288,11119309,118645,0,1760542798,13843.649501419997,-4.114648049995594,53039.37243624 2025-10-15,15:40:00.000,288,11119456,119045,0,1760542799,13843.588874629997,-4.354318469995633,53039.40038472 2025-10-15,15:40:01.000,288,11119369,119005,0,1760542800,13843.474357359992,-4.579890629996953,53039.393397600004 2025-10-15,15:40:02.000,288,11119277,118965,0,1760542801,13843.373312709991,-4.734971489997406,53039.28859080001 2025-10-15,15:40:03.000,288,11119252,119005,0,1760542802,13843.27900437,-4.904150609996577,53039.344487760005 2025-10-15,15:40:04.000,288,11119248,119085,0,1760542803,13843.204904959995,-5.0733297299957485,53039.225706720004 2025-10-15,15:40:05.000,288,11119360,119445,0,1760542804,13843.07017875999,-5.256607110000914,53039.20474536 2025-10-15,15:40:06.000,288,11119193,118965,0,1760542805,13842.93545256,-5.3905405799960135,53039.20474536 2025-10-15,15:40:07.000,288,11119294,119005,0,1760542806,13842.86808945999,-5.531523179997748,53039.15583552 2025-10-15,15:40:08.000,288,11119252,119085,0,1760542807,13842.773781119999,-5.637260129995411,53039.058015840004 2025-10-15,15:40:09.000,288,11119252,119005,0,1760542808,13842.679472779993,-5.7570953399990685,53039.08596432 2025-10-15,15:40:10.000,288,11119272,119405,0,1760542809,13842.659263849993,-5.778242729997146,53039.0440416 2025-10-15,15:40:11.000,288,11119199,119205,0,1760542810,13842.605373369988,-5.905127070000162,53038.96718328 2025-10-15,15:40:12.000,288,11119275,119005,0,1760542811,13842.605373369988,-5.996765759999107,53038.91827344 2025-10-15,15:40:13.000,288,11119317,119205,0,1760542812,13842.538010269993,-6.032011409995903,53038.87635072 2025-10-15,15:40:14.000,288,11119292,119205,0,1760542813,13842.504328720002,-6.032011409995903,53038.82744088 2025-10-15,15:40:15.000,288,11119321,119165,0,1760542814,13842.497592409993,-6.081355319998693,53038.80647952 2025-10-15,15:40:16.000,288,11119359,118925,0,1760542815,13842.497592409993,-6.088404449998052,53038.771543920004 2025-10-15,15:40:17.000,288,11119336,119525,0,1760542816,13842.497592409993,-6.109551839996129,53038.76455680001 2025-10-15,15:40:18.000,288,11119227,119005,0,1760542817,13842.571691819998,-6.081355319998693,53038.71564696001 2025-10-15,15:40:19.000,288,11119225,118845,0,1760542818,13842.585164439988,-6.109551839996129,53038.70865984 2025-10-15,15:40:20.000,288,11119361,119125,0,1760542819,13842.679472779993,-6.0672570599999744,53038.63878864 2025-10-15,15:40:21.000,288,11119228,119165,0,1760542820,13842.733363259998,-6.053158800001256,53038.70167272 2025-10-15,15:40:22.000,288,11119224,119085,0,1760542821,13842.767044809989,-6.088404449998052,53038.59686592001 2025-10-15,15:40:23.000,288,11119276,119285,0,1760542822,13842.84788052999,-6.010864019997825,53038.56193032 2025-10-15,15:40:24.000,288,11119238,119245,0,1760542823,13842.921979939994,-6.0179131499971845,53038.54795608001 2025-10-15,15:40:25.000,288,11119202,119205,0,1760542824,13843.00955196999,-5.97561837000103,53038.54795608001 2025-10-15,15:40:26.000,288,11119274,119205,0,1760542825,13843.04996982999,-5.982667500000389,53038.51302048 2025-10-15,15:40:27.000,288,11119250,119165,0,1760542826,13843.07691507,-6.024962279996544,53038.5200076 2025-10-15,15:40:28.000,288,11119214,119365,0,1760542827,13843.07691507,-6.039060539995262,53038.47808488001 2025-10-15,15:40:29.000,288,11119235,119365,0,1760542828,13843.083651379995,-6.116600969995488,53038.49904624001 2025-10-15,15:40:30.000,288,11119251,119365,0,1760542829,13843.043233519995,-6.1236501000021235,53038.457123520006 2025-10-15,15:40:31.000,288,11119286,119525,0,1760542830,13842.99607935,-6.15184661999956,53038.42917504001 2025-10-15,15:40:32.000,288,11119086,119365,0,1760542831,13842.90850731999,-6.20119053000235,53038.44314928 2025-10-15,15:40:33.000,288,11119202,119525,0,1760542832,13842.793990049999,-6.2293870499997865,53038.42917504001 2025-10-15,15:40:34.000,288,11119289,119365,0,1760542833,13842.618845989993,-6.271681829995941,53038.42917504001 2025-10-15,15:40:35.000,288,11119270,119285,0,1760542834,13842.490856099997,-6.321025739998731,53038.338342480005 2025-10-15,15:40:36.000,288,11119250,119365,0,1760542835,13842.457174549992,-6.405615299998317,53038.289432640006 2025-10-15,15:40:37.000,288,11119231,119405,0,1760542836,13842.383075140002,-6.356271389995527,53038.30340688 2025-10-15,15:40:38.000,288,11119127,119325,0,1760542837,13842.302239420002,-6.391517039999599,53038.29641976 2025-10-15,15:40:39.000,288,11119194,119165,0,1760542838,13842.268557869997,-6.483155729998543,53038.28244552001 2025-10-15,15:40:40.000,288,11119200,119165,0,1760542839,13842.093413809991,-6.476106599999184,53038.17763872 2025-10-15,15:40:41.000,288,11119246,119205,0,1760542840,13842.05299594999,-6.553647029999411,53038.07981904 2025-10-15,15:40:42.000,288,11119170,119085,0,1760542841,13841.985632849995,-6.581843549996847,53038.100780400004 2025-10-15,15:40:43.000,288,11119158,119205,0,1760542842,13841.97889654,-6.61004007000156,53038.11475464001 2025-10-15,15:40:44.000,288,11119204,119365,0,1760542843,13841.97216022999,-6.588892679996206,53038.121741760006 2025-10-15,15:40:45.000,288,11119213,119085,0,1760542844,13841.91153343999,-6.588892679996206,53038.0309092 2025-10-15,15:40:46.000,288,11119151,119525,0,1760542845,13841.93847868,-6.61004007000156,53038.04488344001 2025-10-15,15:40:47.000,288,11119105,119165,0,1760542846,13841.783543549995,-6.687580500001786,53037.87719256001 2025-10-15,15:40:48.000,288,11119091,119365,0,1760542847,13841.71618045,-6.694629630001145,53037.84924408 2025-10-15,15:40:49.000,288,11119243,118965,0,1760542848,13841.64881734999,-6.78626832000009,53037.786360000006 2025-10-15,15:40:50.000,288,11119296,119405,0,1760542849,13841.615135799999,-6.793317449999449,53037.77238576 2025-10-15,15:40:51.000,288,11119343,119325,0,1760542850,13841.514091149998,-6.9061035299964715,53037.67456608 2025-10-15,15:40:52.000,288,11119157,119405,0,1760542851,13841.372628639998,-6.948398309999902,53037.7514244 2025-10-15,15:40:53.000,288,11119227,119605,0,1760542852,13841.251375059997,-7.032987869999488,53037.63264336 2025-10-15,15:40:54.000,288,11119126,119245,0,1760542853,13841.130121479997,-7.138724819997151,53037.62565624 2025-10-15,15:40:55.000,288,11119184,119485,0,1760542854,13841.022340520001,-7.258560030000808,53037.49290096001 2025-10-15,15:40:56.000,288,11119116,119445,0,1760542855,13840.92129587,-7.300854809996963,53037.569759280006 2025-10-15,15:40:57.000,288,11119107,119485,0,1760542856,13840.80004229,-7.392493499995908,53037.499888080005 2025-10-15,15:40:58.000,288,11119087,119325,0,1760542857,13840.705733949995,-7.399542629995267,53037.48591384 2025-10-15,15:40:59.000,288,11119217,119285,0,1760542858,13840.69226132999,-7.519377839998924,53037.39508128001 2025-10-15,15:41:00.000,288,11119015,119405,0,1760542859,13840.544062509995,-7.540525229997002,53037.37411992001 2025-10-15,15:41:01.000,288,11119142,119405,0,1760542860,13840.523853579994,-7.540525229997002,53037.33918432 2025-10-15,15:41:02.000,288,11118984,119325,0,1760542861,13840.55079881999,-7.519377839998924,53037.31123584 2025-10-15,15:41:03.000,288,11119058,119405,0,1760542862,13840.49017202999,-7.519377839998924,53037.32521008001 2025-10-15,15:41:04.000,288,11119170,119285,0,1760542863,13840.55753513,-7.618065659997228,53037.213416160004 2025-10-15,15:41:05.000,288,11119074,119685,0,1760542864,13840.57100774999,-7.60396739999851,53037.19944192 2025-10-15,15:41:06.000,288,11119102,118965,0,1760542865,13840.61142560999,-7.667409570000018,53037.12957072 2025-10-15,15:41:07.000,288,11119011,119165,0,1760542866,13840.71920657,-7.6533113100013,53037.0527124 2025-10-15,15:41:08.000,288,11119096,119685,0,1760542867,13840.67205239999,-7.674458699999377,53037.03873816001 2025-10-15,15:41:09.000,288,11119134,119445,0,1760542868,13840.69226132999,-7.702655219996814,53037.01777680001 2025-10-15,15:41:10.000,288,11119068,119205,0,1760542869,13840.624898229995,-7.773146519997681,53036.9828412 2025-10-15,15:41:11.000,288,11118956,119285,0,1760542870,13840.665316089995,-7.914129119999416,53037.02476392 2025-10-15,15:41:12.000,288,11119083,119325,0,1760542871,13840.63837085,-7.928227379998134,53036.9828412 2025-10-15,15:41:13.000,288,11119060,119525,0,1760542872,13840.55079881999,-8.033964329995797,53036.79418896 2025-10-15,15:41:14.000,288,11119207,119525,0,1760542873,13840.456490479999,-8.111504759996023,53036.8430988 2025-10-15,15:41:25.000,288,11119072,119525,0,1760542884,13840.052311879997,-8.5908455999961,53036.40989736 2025-10-15,15:41:26.000,288,11119124,119445,0,1760542885,13839.971476159997,-8.611992990001454,53036.43085872 2025-10-15,15:41:27.000,288,11119059,119205,0,1760542886,13840.079257119993,-8.619042120000813,53036.340026159996 2025-10-15,15:41:28.000,288,11119106,119485,0,1760542887,13840.099466049993,-8.569698209998023,53036.25618072 2025-10-15,15:41:29.000,288,11119066,119365,0,1760542888,13840.139883909993,-8.555599949999305,53036.19329664 2025-10-15,15:41:30.000,288,11119000,119445,0,1760542889,13840.160092839993,-8.64018950999889,53036.18630952 2025-10-15,15:41:31.000,288,11119030,119565,0,1760542890,13840.079257119993,-8.583796469996742,53036.18630952 2025-10-15,15:41:32.000,288,11119110,119485,0,1760542891,13839.964739850002,-8.682484290002321,53036.20028376001 2025-10-15,15:41:33.000,288,11118936,119565,0,1760542892,13840.038839259993,-8.668386029996327,53036.29111632 2025-10-15,15:41:34.000,288,11118967,119605,0,1760542893,13839.964739850002,-8.717729939999117,53036.16534816 2025-10-15,15:41:35.000,288,11118966,119245,0,1760542894,13839.856958889992,-8.710680809999758,53036.214258 2025-10-15,15:41:36.000,288,11119082,119285,0,1760542895,13839.796332099992,-8.69658255000104,53036.10246408001 2025-10-15,15:41:37.000,288,11119099,119405,0,1760542896,13839.715496379991,-8.68953342000168,53036.10246408001 2025-10-15,15:41:38.000,288,11119125,119445,0,1760542897,13839.742441620001,-8.731828199997835,53036.09547696 2025-10-15,15:41:39.000,288,11119108,119685,0,1760542898,13839.64139697,-8.724779069998476,53036.08150272001 2025-10-15,15:41:40.000,288,11119073,119525,0,1760542899,13839.6616059,-8.717729939999117,53036.03259288001 2025-10-15,15:41:41.000,288,11118914,119565,0,1760542900,13839.634660659991,-8.64723863999825,53036.08848984 2025-10-15,15:41:42.000,288,11118981,119685,0,1760542901,13839.675078519991,-8.548550819999946,53036.03259288001 2025-10-15,15:41:43.000,288,11119018,119605,0,1760542902,13839.695287449991,-8.576747339997382,53035.99765728 2025-10-15,15:41:44.000,288,11119017,119405,0,1760542903,13839.769386859996,-8.520354299995233,53036.039580000004 2025-10-15,15:41:45.000,288,11119019,119205,0,1760542904,13839.742441620001,-8.576747339997382,53036.09547696 2025-10-15,15:41:46.000,288,11118931,119685,0,1760542905,13839.870431509997,-8.506256039996515,53036.01861864 2025-10-15,15:41:47.000,288,11118970,119245,0,1760542906,13839.836749959992,-8.555599949999305,53036.004644399996 2025-10-15,15:41:48.000,288,11119100,119325,0,1760542907,13839.904113060002,-8.478059519999078,53036.004644399996 2025-10-15,15:41:49.000,288,11119102,119285,0,1760542908,13839.964739850002,-8.562649079998664,53035.8998376 2025-10-15,15:41:50.000,288,11119075,119525,0,1760542909,13839.964739850002,-8.485108649998438,53036.01163152001 2025-10-15,15:41:51.000,288,11119016,119525,0,1760542910,13839.971476159997,-8.527403430001868,53036.004644399996 2025-10-15,15:41:52.000,288,11119023,119285,0,1760542911,13839.931058299997,-8.46396126000036,53035.98368304001 2025-10-15,15:41:53.000,288,11118984,119405,0,1760542912,13839.897376749992,-8.534452560001228,53036.060541360006 2025-10-15,15:41:54.000,288,11118926,119245,0,1760542913,13839.836749959992,-8.520354299995233,53036.04656712 2025-10-15,15:41:55.000,288,11119012,119285,0,1760542914,13839.762650550001,-8.548550819999946,53036.01861864 2025-10-15,15:41:56.000,288,11118988,119445,0,1760542915,13839.70202376,-8.492157779997797,53036.060541360006 2025-10-15,15:41:57.000,288,11118956,119605,0,1760542916,13839.627924349996,-8.534452560001228,53036.004644399996 2025-10-15,15:41:58.000,288,11119013,119765,0,1760542917,13839.57403386999,-8.499206909997156,53036.01163152001 2025-10-15,15:41:59.000,288,11118897,119325,0,1760542918,13839.49319814999,-8.520354299995233,53036.03259288001 2025-10-15,15:42:00.000,288,11119022,119365,0,1760542919,13839.43930767,-8.456912130001001,53035.96272168001 2025-10-15,15:42:01.000,288,11118778,119445,0,1760542920,13839.385417189995,-8.428715609996289,53036.02560576 2025-10-15,15:42:02.000,288,11118898,119565,0,1760542921,13839.31805409,-8.358224309995421,53036.03259288001 2025-10-15,15:42:03.000,288,11118918,119485,0,1760542922,13839.25069098999,-8.273634749995836,53036.04656712 2025-10-15,15:42:04.000,288,11118916,119525,0,1760542923,13839.136173719999,-8.224290840000322,53035.99765728 2025-10-15,15:42:05.000,288,11118928,119605,0,1760542924,13839.19006419999,-8.266585619996476,53035.92778608 2025-10-15,15:42:06.000,288,11118931,119365,0,1760542925,13839.21027312999,-8.252487359997758,53035.90682472 2025-10-15,15:42:07.000,288,11118820,119405,0,1760542926,13839.23048205999,-8.217241710000962,53035.95573456 2025-10-15,15:42:08.000,288,11119052,119765,0,1760542927,13839.223745749994,-8.146750410000095,53035.91381184001 2025-10-15,15:42:09.000,288,11118988,119525,0,1760542928,13839.304581469994,-8.167897799998173,53035.92079896 2025-10-15,15:42:10.000,288,11118942,119365,0,1760542929,13839.35847195,-8.104455629996664,53035.9697088 2025-10-15,15:42:11.000,288,11118933,119685,0,1760542930,13839.43930767,-8.118553889995383,53035.86490200001 2025-10-15,15:42:12.000,288,11118938,119325,0,1760542931,13839.57403386999,-8.118553889995383,53035.8299664 2025-10-15,15:42:13.000,288,11118912,119205,0,1760542932,13839.567297559995,-8.125603020002018,53035.75310808 2025-10-15,15:42:14.000,288,11119081,119485,0,1760542933,13839.668342209996,-8.132652150001377,53035.81599216001 2025-10-15,15:42:15.000,288,11118972,119485,0,1760542934,13839.70202376,-8.18904518999625,53035.822979280005 2025-10-15,15:42:16.000,288,11118799,119525,0,1760542935,13839.796332099992,-8.19609431999561,53035.87887624 2025-10-15,15:42:17.000,288,11118921,119605,0,1760542936,13839.850222579997,-8.245438229998399,53035.84394064001 2025-10-15,15:42:18.000,288,11118920,119245,0,1760542937,13839.944530920002,-8.28773301000183,53035.8299664 2025-10-15,15:42:19.000,288,11118893,119405,0,1760542938,13840.032102949997,-8.358224309995421,53035.91381184001 2025-10-15,15:42:20.000,288,11119026,119525,0,1760542939,13840.099466049993,-8.372322570001415,53035.93477320001 2025-10-15,15:42:21.000,288,11119037,119325,0,1760542940,13840.153356529998,-8.449863000001642,53035.90682472 2025-10-15,15:42:22.000,288,11118951,119325,0,1760542941,13840.220719629993,-8.527403430001868,53035.87887624 2025-10-15,15:42:23.000,288,11118928,119445,0,1760542942,13840.274610109998,-8.520354299995233,53035.93477320001 2025-10-15,15:42:24.000,288,11118974,119525,0,1760542943,13840.321764279994,-8.506256039996515,53035.91381184001 2025-10-15,15:42:25.000,288,11118859,119685,0,1760542944,13840.341973209994,-8.548550819999946,53035.92079896 2025-10-15,15:42:26.000,288,11118983,119405,0,1760542945,13840.382391069994,-8.492157779997797,53035.90682472 2025-10-15,15:42:27.000,288,11118932,119325,0,1760542946,13840.443017859994,-8.442813870002283,53035.91381184001 2025-10-15,15:42:28.000,288,11118921,119405,0,1760542947,13840.47669941,-8.42166647999693,53035.9697088 2025-10-15,15:42:29.000,288,11118991,119405,0,1760542948,13840.53058988999,-8.273634749995836,53035.941760320005 2025-10-15,15:42:30.000,288,11118945,119685,0,1760542949,13840.51711727,-8.252487359997758,53036.01861864 2025-10-15,15:42:31.000,288,11118922,119765,0,1760542950,13840.5373262,-8.23133996999968,53035.95573456 2025-10-15,15:42:32.000,288,11119047,119485,0,1760542951,13840.51711727,-8.146750410000095,53035.95573456 2025-10-15,15:42:33.000,288,11118770,119325,0,1760542952,13840.51711727,-8.05511172000115,53036.05355424001 2025-10-15,15:42:34.000,288,11118970,119485,0,1760542953,13840.51711727,-8.033964329995797,53035.90682472 2025-10-15,15:42:35.000,288,11119001,119685,0,1760542954,13840.503644649994,-7.991669549999642,53035.93477320001 2025-10-15,15:42:36.000,288,11119059,119525,0,1760542955,13840.395863689999,-7.984620420000283,53035.93477320001 2025-10-15,15:42:37.000,288,11118811,119525,0,1760542956,13840.456490479999,-7.963473030002206,53035.96272168001 2025-10-15,15:42:38.000,288,11119047,119765,0,1760542957,13840.382391069994,-7.900030860000697,53036.004644399996 2025-10-15,15:42:39.000,288,11119020,119405,0,1760542958,13840.335236899999,-7.822490430000471,53036.05355424001 2025-10-15,15:42:40.000,288,11119021,119565,0,1760542959,13840.368918449989,-7.787244779996399,53036.03259288001 2025-10-15,15:42:41.000,288,11118886,119325,0,1760542960,13840.389127379989,-7.801343039995118,53036.08848984 2025-10-15,15:42:42.000,288,11118999,119325,0,1760542961,13840.362182139994,-7.773146519997681,53036.08848984 2025-10-15,15:42:43.000,288,11118954,119645,0,1760542962,13840.395863689999,-7.737900870000885,53036.060541360006 2025-10-15,15:42:44.000,288,11118919,119525,0,1760542963,13840.362182139994,-7.660360440000659,53036.1443868 2025-10-15,15:42:45.000,288,11118862,119685,0,1760542964,13840.436281549999,-7.674458699999377,53036.0745156 2025-10-15,15:42:46.000,288,11118914,119565,0,1760542965,13840.40933630999,-7.723802610002167,53035.99765728 2025-10-15,15:42:47.000,288,11118838,119445,0,1760542966,13840.42954523999,-7.660360440000659,53036.01163152001 2025-10-15,15:42:48.000,288,11118887,119285,0,1760542967,13840.382391069994,-7.702655219996814,53036.060541360006 2025-10-15,15:42:49.000,288,11118979,119765,0,1760542968,13840.416072619999,-7.660360440000659,53036.004644399996 2025-10-15,15:42:50.000,288,11118887,119565,0,1760542969,13840.368918449989,-7.681507829998736,53035.99765728 2025-10-15,15:42:51.000,288,11118937,119445,0,1760542970,13840.267873799989,-7.787244779996399,53036.02560576 2025-10-15,15:42:52.000,288,11118955,119485,0,1760542971,13840.200510699993,-7.6956060899974545,53035.94874744 2025-10-15,15:42:53.000,288,11118795,119565,0,1760542972,13840.193774389998,-7.730851740001526,53035.94874744 2025-10-15,15:42:54.000,288,11118910,119525,0,1760542973,13840.085993430002,-7.716753479995532,53035.95573456 2025-10-15,15:42:55.000,288,11119017,119445,0,1760542974,13840.139883909993,-7.787244779996399,53035.92079896 2025-10-15,15:42:56.000,288,11118832,119685,0,1760542975,13840.133147599998,-7.787244779996399,53035.8299664 2025-10-15,15:42:57.000,288,11118875,119565,0,1760542976,13840.146620219988,-7.836588689999189,53035.91381184001 2025-10-15,15:42:58.000,288,11118886,119165,0,1760542977,13840.193774389998,-7.942325639996852,53035.85791488 2025-10-15,15:42:59.000,288,11118875,119804,0,1760542978,13840.227455939988,-7.871834339995985,53036.01861864 2025-10-15,15:43:00.000,288,11118906,119645,0,1760542979,13840.267873799989,-7.970522160001565,53035.9697088 2025-10-15,15:43:01.000,288,11118927,119445,0,1760542980,13840.348709519989,-7.921178249998775,53035.871889120004 2025-10-15,15:43:02.000,288,11118834,119804,0,1760542981,13840.389127379989,-8.104455629996664,53035.91381184001 2025-10-15,15:43:03.000,288,11119052,119685,0,1760542982,13840.40933630999,-8.048062590001791,53035.96272168001 2025-10-15,15:43:04.000,288,11118883,119445,0,1760542983,13840.389127379989,-8.273634749995836,53035.892850480006 2025-10-15,15:43:05.000,288,11118919,119525,0,1760542984,13840.443017859994,-8.322978659998626,53035.94874744 2025-10-15,15:43:06.000,288,11118828,119365,0,1760542985,13840.362182139994,-8.322978659998626,53035.92079896 2025-10-15,15:43:07.000,288,11118764,119525,0,1760542986,13840.328500589989,-8.365273440002056,53035.91381184001 2025-10-15,15:43:08.000,288,11118928,119605,0,1760542987,13840.328500589989,-8.506256039996515,53035.91381184001 2025-10-15,15:43:09.000,288,11118789,120005,0,1760542988,13840.355445829999,-8.619042120000813,53035.85092776 2025-10-15,15:43:10.000,288,11118942,119645,0,1760542989,13840.382391069994,-8.654287769997609,53035.97669592 2025-10-15,15:43:11.000,288,11118998,119645,0,1760542990,13840.44975416999,-8.69658255000104,53035.8998376 2025-10-15,15:43:12.000,288,11118987,119485,0,1760542991,13840.483435719994,-8.69658255000104,53035.871889120004 2025-10-15,15:43:13.000,288,11118833,119485,0,1760542992,13840.44975416999,-8.731828199997835,53035.92079896 2025-10-15,15:43:14.000,288,11118885,119765,0,1760542993,13840.5373262,-8.788221239999984,53036.03259288001 2025-10-15,15:43:15.000,288,11118881,119645,0,1760542994,13840.55753513,-8.809368629998062,53035.892850480006 2025-10-15,15:43:16.000,288,11118804,119605,0,1760542995,13840.59121667999,-8.844614280002133,53035.86490200001 2025-10-15,15:43:17.000,288,11118823,119645,0,1760542996,13840.564271439995,-8.795270369999344,53035.88586336001 2025-10-15,15:43:18.000,288,11118799,119605,0,1760542997,13840.57100774999,-8.844614280002133,53035.95573456 2025-10-15,15:43:19.000,288,11118921,119445,0,1760542998,13840.5373262,-8.893958189997647,53035.93477320001 2025-10-15,15:43:20.000,288,11118982,119405,0,1760542999,13840.51038095999,-8.774122980001266,53035.91381184001 2025-10-15,15:43:21.000,288,11118912,119405,0,1760543000,13840.523853579994,-8.774122980001266,53035.85791488 2025-10-15,15:43:22.000,288,11118903,119325,0,1760543001,13840.44975416999,-8.851663410001493,53035.92079896 2025-10-15,15:43:23.000,288,11118713,120045,0,1760543002,13840.368918449989,-8.668386029996327,53035.836953519996 2025-10-15,15:43:24.000,288,11118891,119765,0,1760543003,13840.341973209994,-8.745926459996554,53035.871889120004 2025-10-15,15:43:25.000,288,11118880,119645,0,1760543004,13840.335236899999,-8.619042120000813,53035.85791488 2025-10-15,15:43:26.000,288,11118799,119525,0,1760543005,13840.267873799989,-8.534452560001228,53035.990670160005 2025-10-15,15:43:27.000,288,11118834,119485,0,1760543006,13840.301555349994,-8.492157779997797,53035.8998376 2025-10-15,15:43:28.000,288,11118847,119765,0,1760543007,13840.308291659989,-8.442813870002283,53035.836953519996 2025-10-15,15:43:29.000,288,11118712,119645,0,1760543008,13840.267873799989,-8.322978659998626,53035.836953519996 2025-10-15,15:43:30.000,288,11118813,119485,0,1760543009,13840.294819039998,-8.337076919997344,53035.7600952 2025-10-15,15:43:31.000,288,11118950,119605,0,1760543010,13840.355445829999,-8.210192580001603,53035.774069440005 2025-10-15,15:43:32.000,288,11118961,119605,0,1760543011,13840.355445829999,-8.083308239998587,53035.871889120004 2025-10-15,15:43:33.000,288,11118813,119765,0,1760543012,13840.362182139994,-7.977571290000924,53035.7600952 2025-10-15,15:43:34.000,288,11118652,119645,0,1760543013,13840.443017859994,-7.864785209996626,53035.74612096001 2025-10-15,15:43:35.000,288,11118741,119765,0,1760543014,13840.483435719994,-7.914129119999416,53035.80201792 2025-10-15,15:43:36.000,288,11118897,119765,0,1760543015,13840.564271439995,-7.773146519997681,53035.80201792 2025-10-15,15:43:37.000,288,11118907,119725,0,1760543016,13840.624898229995,-7.667409570000018,53035.80201792 2025-10-15,15:43:38.000,288,11118925,119565,0,1760543017,13840.65184346999,-7.611016529997869,53035.79503080001 2025-10-15,15:43:39.000,288,11118868,119525,0,1760543018,13840.67878871,-7.611016529997869,53035.79503080001 2025-10-15,15:43:40.000,288,11119051,119485,0,1760543019,13840.75288811999,-7.4841321900021285,53035.78804368 2025-10-15,15:43:41.000,288,11118807,119765,0,1760543020,13840.81351490999,-7.4841321900021285,53035.892850480006 2025-10-15,15:43:42.000,288,11118781,119685,0,1760543021,13840.86066908,-7.434788279999339,53035.822979280005 2025-10-15,15:43:43.000,288,11118853,119845,0,1760543022,13840.83372383999,-7.448886539998057,53035.75310808 2025-10-15,15:43:44.000,288,11118870,119845,0,1760543023,13840.853932769991,-7.448886539998057,53035.941760320005 2025-10-15,15:43:45.000,288,11119070,119645,0,1760543024,13840.928032179996,-7.519377839998924,53035.836953519996 2025-10-15,15:43:46.000,288,11118804,119525,0,1760543025,13840.874141699991,-7.505279580000206,53035.871889120004 2025-10-15,15:43:47.000,288,11118665,119685,0,1760543026,13840.853932769991,-7.385444369996549,53035.80201792 2025-10-15,15:43:48.000,288,11118720,119725,0,1760543027,13840.86066908,-7.526426969998283,53035.78105656 2025-10-15,15:43:49.000,288,11118919,119365,0,1760543028,13840.786569669996,-7.413640890001261,53035.822979280005 2025-10-15,15:43:50.000,288,11118800,119525,0,1760543029,13840.65184346999,-7.441837409998698,53035.78804368 2025-10-15,15:43:51.000,288,11118789,119685,0,1760543030,13840.69899764,-7.526426969998283,53035.73913384 2025-10-15,15:43:52.000,288,11118836,119765,0,1760543031,13840.5373262,-7.5334760999976425,53035.81599216001 2025-10-15,15:43:53.000,288,11118812,119845,0,1760543032,13840.51038095999,-7.6533113100013,53035.76708232001 2025-10-15,15:43:54.000,288,11118836,119565,0,1760543033,13840.382391069994,-7.7449500000002445,53035.74612096001 2025-10-15,15:43:55.000,288,11118721,119645,0,1760543034,13840.362182139994,-7.822490430000471,53035.74612096001 2025-10-15,15:43:56.000,288,11118686,119605,0,1760543035,13840.281346419993,-7.977571290000924,53035.81599216001 2025-10-15,15:43:57.000,288,11118784,119485,0,1760543036,13840.180301769993,-8.090357369997946,53035.8299664 2025-10-15,15:43:58.000,288,11118792,119525,0,1760543037,13840.106202360002,-8.146750410000095,53035.81599216001 2025-10-15,15:43:59.000,288,11119039,119685,0,1760543038,13839.998421399992,-8.174946929997532,53035.669262639996 2025-10-15,15:44:00.000,288,11118799,119685,0,1760543039,13839.830013649997,-8.252487359997758,53035.822979280005 2025-10-15,15:44:01.000,288,11118731,119685,0,1760543040,13839.735705309991,-8.28773301000183,53035.73913384 2025-10-15,15:44:02.000,288,11118713,119485,0,1760543041,13839.722232690001,-8.400519089998852,53035.69721112001 2025-10-15,15:44:03.000,288,11118797,119525,0,1760543042,13839.627924349996,-8.41461734999757,53035.71817248001 2025-10-15,15:44:04.000,288,11118873,119565,0,1760543043,13839.57403386999,-8.492157779997797,53035.64131416 2025-10-15,15:44:05.000,288,11118717,120085,0,1760543044,13839.567297559995,-8.548550819999946,53035.59939144001 2025-10-15,15:44:06.000,288,11118724,119565,0,1760543045,13839.47298921999,-8.548550819999946,53035.56445584 2025-10-15,15:44:07.000,288,11118747,119925,0,1760543046,13839.45278028999,-8.68953342000168,53035.66227552 2025-10-15,15:44:08.000,288,11118974,119765,0,1760543047,13839.39215349999,-8.626091250000172,53035.57843008001 2025-10-15,15:44:09.000,288,11118954,119845,0,1760543048,13839.43930767,-8.788221239999984,53035.45266192 2025-10-15,15:44:10.000,288,11118809,119565,0,1760543049,13839.35173563999,-8.893958189997647,53035.42471344 2025-10-15,15:44:11.000,288,11118690,119725,0,1760543050,13839.324790399995,-8.964449489998515,53035.45964904001 2025-10-15,15:44:12.000,288,11118965,119685,0,1760543051,13839.39888981,-8.992646009995951,53035.42471344 2025-10-15,15:44:13.000,288,11118622,119525,0,1760543052,13839.31805409,-9.063137309996819,53035.389777840006 2025-10-15,15:44:14.000,288,11118769,119645,0,1760543053,13839.304581469994,-9.09838296000089,53035.3758036 2025-10-15,15:44:15.000,288,11118787,119565,0,1760543054,13839.156382649999,-9.168874260001758,53035.40375208 2025-10-15,15:44:16.000,288,11118914,119565,0,1760543055,13839.176591579999,-9.09838296000089,53035.52952024001 2025-10-15,15:44:17.000,288,11118815,119765,0,1760543056,13839.142910029994,-8.992646009995951,53035.36182936001 2025-10-15,15:44:18.000,288,11118868,119645,0,1760543057,13839.008183829988,-9.013793400001305,53035.32689376 2025-10-15,15:44:19.000,288,11118802,119685,0,1760543058,13839.014920139998,-8.985596879996592,53035.270996800005 2025-10-15,15:44:20.000,288,11118634,119445,0,1760543059,13839.014920139998,-8.99969513999531,53035.34086800001 2025-10-15,15:44:21.000,288,11118682,119645,0,1760543060,13838.994711209998,-8.886909059998288,53035.27798392 2025-10-15,15:44:22.000,288,11118893,119685,0,1760543061,13838.974502279998,-8.83051601999614,53035.19413848001 2025-10-15,15:44:23.000,288,11118757,119845,0,1760543062,13839.068810619989,-8.816417759997421,53035.29195816001 2025-10-15,15:44:24.000,288,11118820,119645,0,1760543063,13839.115964789999,-8.781172110000625,53035.25702256 2025-10-15,15:44:25.000,288,11118811,119445,0,1760543064,13839.237218369999,-8.69658255000104,53035.15920288 2025-10-15,15:44:26.000,288,11118765,119685,0,1760543065,13839.31131777999,-8.774122980001266,53035.21509984001 2025-10-15,15:44:27.000,288,11118679,119685,0,1760543066,13839.49319814999,-8.745926459996554,53035.14522864001 2025-10-15,15:44:28.000,288,11118827,119565,0,1760543067,13839.55382493999,-8.760024719995272,53035.201125600004 2025-10-15,15:44:29.000,288,11118737,119325,0,1760543068,13839.61445172999,-8.795270369999344,53035.201125600004 2025-10-15,15:44:30.000,288,11118819,119485,0,1760543069,13839.68181483,-8.908056449996366,53035.14522864001 2025-10-15,15:44:31.000,288,11118781,119845,0,1760543070,13839.809804719996,-8.950351229999796,53035.13824152 2025-10-15,15:44:32.000,288,11118921,119485,0,1760543071,13839.708760069996,-9.034940789999382,53035.09631880001 2025-10-15,15:44:33.000,288,11118913,119485,0,1760543072,13839.722232690001,-9.161825129995123,53035.152215760005 2025-10-15,15:44:34.000,288,11118808,119405,0,1760543073,13839.6616059,-9.190021649999835,53035.04740896001 2025-10-15,15:44:45.000,288,11118639,119565,0,1760543084,13839.163118959994,-9.415593810001155,53035.033434720004 2025-10-15,15:44:46.000,288,11118640,119005,0,1760543085,13839.237218369999,-9.366249899998365,53034.991512 2025-10-15,15:44:47.000,288,11118814,119525,0,1760543086,13839.27763623,-9.309856859996216,53034.94260216 2025-10-15,15:44:48.000,288,11118736,119405,0,1760543087,13839.29784516,-9.288709469998139,53034.97055064 2025-10-15,15:44:49.000,288,11118810,119325,0,1760543088,13839.35847195,-9.302807729996857,53035.033434720004 2025-10-15,15:44:50.000,288,11118841,119365,0,1760543089,13839.37194456999,-9.295758599997498,53034.95657640001 2025-10-15,15:44:51.000,288,11118652,119485,0,1760543090,13839.45278028999,-9.32395512000221,53034.935615040005 2025-10-15,15:44:52.000,288,11118679,119525,0,1760543091,13839.39215349999,-9.380348159997084,53034.9216408 2025-10-15,15:44:53.000,288,11118748,119525,0,1760543092,13839.37194456999,-9.380348159997084,53035.054396080006 2025-10-15,15:44:54.000,288,11118799,118965,0,1760543093,13839.35847195,-9.500183370000741,53035.00548624001 2025-10-15,15:44:55.000,288,11118808,119125,0,1760543094,13839.237218369999,-9.51428162999946,53034.998499119996 2025-10-15,15:44:56.000,288,11118721,119525,0,1760543095,13839.129437409989,-9.493134240001382,53035.04740896001 2025-10-15,15:44:57.000,288,11118716,119685,0,1760543096,13839.014920139998,-9.549527279996255,53034.95657640001 2025-10-15,15:44:58.000,288,11118690,119445,0,1760543097,13838.934084419998,-9.662313360000553,53034.984524880005 2025-10-15,15:44:59.000,288,11118748,119565,0,1760543098,13838.886930250002,-9.73985379000078,53035.01946048 2025-10-15,15:45:00.000,288,11118839,119405,0,1760543099,13838.799358219992,-9.711657269996067,53035.04042184 2025-10-15,15:45:01.000,288,11118772,119525,0,1760543100,13838.772412979997,-9.73280466000142,53035.00548624001 2025-10-15,15:45:02.000,288,11118813,119685,0,1760543101,13838.678104639992,-9.775099439997575,53034.984524880005 2025-10-15,15:45:03.000,288,11118776,119525,0,1760543102,13838.752204049997,-9.753952049999498,53034.998499119996 2025-10-15,15:45:04.000,288,11118769,119525,0,1760543103,13838.819567149993,-9.697559009997349,53035.01946048 2025-10-15,15:45:05.000,288,11118803,119525,0,1760543104,13838.893666559998,-9.725755530002061,53035.01247336 2025-10-15,15:45:06.000,288,11118753,119525,0,1760543105,13838.920611799993,-9.704608139996708,53034.94260216 2025-10-15,15:45:07.000,288,11118704,119445,0,1760543106,13838.994711209998,-9.6411659699952,53034.998499119996 2025-10-15,15:45:08.000,288,11118774,119525,0,1760543107,13839.021656449993,-9.591822059999686,53034.95657640001 2025-10-15,15:45:09.000,288,11118737,119565,0,1760543108,13839.028392759988,-9.598871189999045,53034.95657640001 2025-10-15,15:45:10.000,288,11118782,119525,0,1760543109,13839.055337999998,-9.500183370000741,53035.00548624001 2025-10-15,15:45:11.000,288,11118751,119565,0,1760543110,13839.008183829988,-9.5072325000001,53034.9216408 2025-10-15,15:45:12.000,288,11118783,119525,0,1760543111,13838.940820729993,-9.521330759998818,53034.82382112 2025-10-15,15:45:13.000,288,11118729,119365,0,1760543112,13838.920611799993,-9.387397289996443,53034.87273096 2025-10-15,15:45:14.000,288,11118802,119485,0,1760543113,13838.792621909997,-9.352151639999647,53034.85875672001 2025-10-15,15:45:15.000,288,11118769,119525,0,1760543114,13838.745467740002,-9.366249899998365,53034.7469628 2025-10-15,15:45:16.000,288,11118685,119685,0,1760543115,13838.617477849992,-9.401495549995161,53034.8517696 2025-10-15,15:45:17.000,288,11118648,119485,0,1760543116,13838.590532609996,-9.352151639999647,53034.82382112 2025-10-15,15:45:18.000,288,11118706,119725,0,1760543117,13838.597268919992,-9.366249899998365,53034.76093704001 2025-10-15,15:45:19.000,288,11118843,119445,0,1760543118,13838.516433199991,-9.394446419995802,53034.886705200006 2025-10-15,15:45:20.000,288,11118508,119645,0,1760543119,13838.536642129991,-9.450839459997951,53034.83779536001 2025-10-15,15:45:21.000,288,11118634,119525,0,1760543120,13838.556851059991,-9.535429019997537,53034.80285976 2025-10-15,15:45:22.000,288,11118719,119525,0,1760543121,13838.46254272,-9.577723800000967,53034.816834000005 2025-10-15,15:45:23.000,288,11118702,119525,0,1760543122,13838.502960580001,-9.648215100001835,53034.68407872 2025-10-15,15:45:24.000,288,11118731,119525,0,1760543123,13838.476015339991,-9.662313360000553,53034.719014320006 2025-10-15,15:45:25.000,288,11118762,119765,0,1760543124,13838.35476175999,-9.746902920000139,53034.719014320006 2025-10-15,15:45:26.000,288,11118786,119845,0,1760543125,13838.23350817999,-9.852639869997802,53034.65613024 2025-10-15,15:45:27.000,288,11118720,119445,0,1760543126,13838.15940877,-9.90903290999995,53034.62818176 2025-10-15,15:45:28.000,288,11118774,119645,0,1760543127,13837.964055779994,-9.923131169998669,53034.6072204 2025-10-15,15:45:29.000,288,11118769,119405,0,1760543128,13837.802384339993,-9.901983780000592,53034.64215600001 2025-10-15,15:45:30.000,288,11118687,119645,0,1760543129,13837.647449210002,-9.880836389995238,53034.62818176 2025-10-15,15:45:31.000,288,11118722,119565,0,1760543130,13837.485777770002,-9.789197699996294,53034.52337496001 2025-10-15,15:45:32.000,288,11118734,119525,0,1760543131,13837.256743229991,-9.725755530002061,53034.551323440006 2025-10-15,15:45:33.000,288,11118840,119365,0,1760543132,13837.169171199996,-9.620018579997122,53034.52337496001 2025-10-15,15:45:34.000,288,11118874,119565,0,1760543133,13837.07486285999,-9.51428162999946,53034.50241360001 2025-10-15,15:45:35.000,288,11118689,119565,0,1760543134,13837.04118131,-9.380348159997084,53034.51638784 2025-10-15,15:45:36.000,288,11118641,119765,0,1760543135,13836.99402713999,-9.33100425000157,53034.43952952 2025-10-15,15:45:37.000,288,11118736,119965,0,1760543136,13836.91992773,-9.190021649999835,53034.39061968 2025-10-15,15:45:38.000,288,11118792,119725,0,1760543137,13837.00076345,-9.182972520000476,53034.35568408001 2025-10-15,15:45:39.000,288,11118751,119565,0,1760543138,13837.00076345,-9.133628609997686,53034.25786440001 2025-10-15,15:45:40.000,288,11118797,119525,0,1760543139,13837.05465392999,-9.119530349998968,53034.22991592 2025-10-15,15:45:41.000,288,11118723,119485,0,1760543140,13837.13548964999,-9.161825129995123,53034.16703184001 2025-10-15,15:45:42.000,288,11118604,119245,0,1760543141,13837.189380129996,-9.126579479998327,53034.194980320004 2025-10-15,15:45:43.000,288,11118723,119365,0,1760543142,13837.189380129996,-9.182972520000476,53034.22991592 2025-10-15,15:45:44.000,288,11118659,119765,0,1760543143,13837.18264382,-9.161825129995123,53034.18799320001 2025-10-15,15:45:45.000,288,11118712,119445,0,1760543144,13837.14222596,-9.218218169997272,53034.146070480005 2025-10-15,15:45:46.000,288,11118622,119485,0,1760543145,13837.027708689995,-9.112481219999609,53034.10414776 2025-10-15,15:45:47.000,288,11118732,119685,0,1760543146,13836.926664039995,-9.140677739997045,53034.146070480005 2025-10-15,15:45:48.000,288,11118766,119445,0,1760543147,13836.83909201,-9.027891660000023,53034.06222504 2025-10-15,15:45:49.000,288,11118725,119765,0,1760543148,13836.764992599994,-8.99969513999531,53034.07619928 2025-10-15,15:45:50.000,288,11118787,119645,0,1760543149,13836.657211639998,-8.929203840001719,53034.05523792 2025-10-15,15:45:51.000,288,11118626,119645,0,1760543150,13836.596584849998,-8.745926459996554,53034.04126368001 2025-10-15,15:45:52.000,288,11118680,119685,0,1760543151,13836.576375919998,-8.767073850001907,53034.06222504 2025-10-15,15:45:53.000,288,11118745,119685,0,1760543152,13836.637002709998,-8.69658255000104,53033.992353839996 2025-10-15,15:45:54.000,288,11118629,119765,0,1760543153,13836.690893189989,-8.5908455999961,53033.99934096001 2025-10-15,15:45:55.000,288,11118658,119485,0,1760543154,13836.758256289999,-8.442813870002283,53033.95741824 2025-10-15,15:45:56.000,288,11118611,119765,0,1760543155,13836.89298248999,-8.513305169995874,53033.91549552 2025-10-15,15:45:57.000,288,11118710,119645,0,1760543156,13836.99402713999,-8.449863000001642,53033.99934096001 2025-10-15,15:45:58.000,288,11118726,119845,0,1760543157,13837.1018081,-8.499206909997156,53033.91549552 2025-10-15,15:45:59.000,288,11118643,119525,0,1760543158,13837.148962269996,-8.59789472999546,53033.89453416 2025-10-15,15:46:00.000,288,11118695,119645,0,1760543159,13837.15569857999,-8.626091250000172,53033.85261144001 2025-10-15,15:46:01.000,288,11118687,119565,0,1760543160,13837.11528071999,-8.710680809999758,53033.84562432 2025-10-15,15:46:02.000,288,11118769,119804,0,1760543161,13837.068126549995,-8.781172110000625,53033.929469760005 2025-10-15,15:46:03.000,288,11118820,119485,0,1760543162,13836.946872969995,-8.87985992999893,53033.90152128001 2025-10-15,15:46:04.000,288,11118683,119685,0,1760543163,13836.83235569999,-8.971498619997874,53033.929469760005 2025-10-15,15:46:05.000,288,11118746,119445,0,1760543164,13836.637002709998,-9.05608817999746,53033.87357280001 2025-10-15,15:46:06.000,288,11118735,119565,0,1760543165,13836.529221749988,-9.05608817999746,53033.85261144001 2025-10-15,15:46:07.000,288,11118716,119765,0,1760543166,13836.394495549997,-9.147726869996404,53033.82466296001 2025-10-15,15:46:08.000,288,11118621,119685,0,1760543167,13836.300187209992,-9.190021649999835,53033.8386372 2025-10-15,15:46:09.000,288,11118611,119725,0,1760543168,13836.279978279992,-9.260512950000702,53033.83165008001 2025-10-15,15:46:10.000,288,11118697,119845,0,1760543169,13836.192406249997,-9.366249899998365,53033.78274024001 2025-10-15,15:46:11.000,288,11118778,119405,0,1760543170,13836.199142559992,-9.309856859996216,53033.77575312 2025-10-15,15:46:12.000,288,11118718,119485,0,1760543171,13836.266505660002,-9.373299029997725,53033.74780464 2025-10-15,15:46:13.000,288,11118534,119485,0,1760543172,13836.279978279992,-9.359200769999006,53033.79671448 2025-10-15,15:46:14.000,288,11118685,119525,0,1760543173,13836.246296730002,-9.345102510000288,53033.691907680004 2025-10-15,15:46:15.000,288,11118742,119845,0,1760543174,13836.259769349992,-9.338053380000929,53033.594088000005 2025-10-15,15:46:16.000,288,11118706,119765,0,1760543175,13836.381022929992,-9.345102510000288,53033.545178160006 2025-10-15,15:46:17.000,288,11118790,120005,0,1760543176,13836.347341380002,-9.380348159997084,53033.51024256 2025-10-15,15:46:18.000,288,11118693,119725,0,1760543177,13836.441649719993,-9.288709469998139,53033.5591524 2025-10-15,15:46:19.000,288,11118789,119565,0,1760543178,13836.482067579993,-9.359200769999006,53033.524216800004 2025-10-15,15:46:20.000,288,11118664,119685,0,1760543179,13836.509012819988,-9.394446419995802,53033.58710088001 2025-10-15,15:46:21.000,288,11118677,119445,0,1760543180,13836.502276509993,-9.46493771999667,53033.50325544 2025-10-15,15:46:22.000,288,11118656,119685,0,1760543181,13836.515749129998,-9.549527279996255,53033.51722968001 2025-10-15,15:46:23.000,288,11118697,119685,0,1760543182,13836.495540199998,-9.521330759998818,53033.55216528 2025-10-15,15:46:24.000,288,11118734,119605,0,1760543183,13836.502276509993,-9.612969449997763,53033.48229408 2025-10-15,15:46:25.000,288,11118727,119845,0,1760543184,13836.482067579993,-9.73985379000078,53033.48229408 2025-10-15,15:46:26.000,288,11118646,119525,0,1760543185,13836.428177100002,-9.761001179998857,53033.50325544 2025-10-15,15:46:27.000,288,11118610,119925,0,1760543186,13836.441649719993,-9.901983780000592,53033.53819104001 2025-10-15,15:46:28.000,288,11118644,119605,0,1760543187,13836.421440789993,-9.887885520001873,53033.51024256 2025-10-15,15:46:29.000,288,11118723,119645,0,1760543188,13836.434913409998,-9.930180299998028,53033.48229408 2025-10-15,15:46:30.000,288,11118613,119565,0,1760543189,13836.482067579993,-9.91608203999931,53033.48229408 2025-10-15,15:46:31.000,288,11118689,119845,0,1760543190,13836.529221749988,-9.91608203999931,53033.545178160006 2025-10-15,15:46:32.000,288,11118646,119725,0,1760543191,13836.556166989998,-9.838541609999083,53033.48229408 2025-10-15,15:46:33.000,288,11118664,119725,0,1760543192,13836.650475329989,-9.803295960002288,53033.51722968001 2025-10-15,15:46:34.000,288,11118738,119804,0,1760543193,13836.724574739994,-9.753952049999498,53033.48928120001 2025-10-15,15:46:35.000,288,11118526,119445,0,1760543194,13836.778465219999,-9.655264230001194,53033.426397120005 2025-10-15,15:46:36.000,288,11118613,119525,0,1760543195,13836.91992773,-9.584772930000327,53033.48928120001 2025-10-15,15:46:37.000,288,11118772,119685,0,1760543196,13837.06139024,-9.450839459997951,53033.53120392 2025-10-15,15:46:38.000,288,11118787,119445,0,1760543197,13837.17590750999,-9.415593810001155,53033.48229408 2025-10-15,15:46:39.000,288,11118619,119845,0,1760543198,13837.330842639996,-9.359200769999006,53033.49626832001 2025-10-15,15:46:40.000,288,11118726,119885,0,1760543199,13837.364524190001,-9.345102510000288,53033.50325544 2025-10-15,15:46:41.000,288,11118589,119645,0,1760543200,13837.431887289997,-9.23231642999599,53033.48229408 2025-10-15,15:46:42.000,288,11118625,119845,0,1760543201,13837.445359910002,-9.190021649999835,53033.56613952001 2025-10-15,15:46:43.000,288,11118708,119645,0,1760543202,13837.485777770002,-9.190021649999835,53033.49626832001 2025-10-15,15:46:44.000,288,11118593,119804,0,1760543203,13837.553140869997,-9.09838296000089,53033.51024256 2025-10-15,15:46:45.000,288,11118610,119885,0,1760543204,13837.532931939997,-9.063137309996819,53033.6290236 2025-10-15,15:46:46.000,288,11118660,119804,0,1760543205,13837.418414669992,-9.147726869996404,53033.58710088001 2025-10-15,15:46:47.000,288,11118766,119605,0,1760543206,13837.418414669992,-9.041989919998741,53033.712869040006 2025-10-15,15:46:48.000,288,11118597,119925,0,1760543207,13837.330842639996,-8.964449489998515,53033.63601072001 2025-10-15,15:46:49.000,288,11118641,119804,0,1760543208,13837.297161089991,-8.929203840001719,53033.67793344 2025-10-15,15:46:50.000,288,11118687,119885,0,1760543209,13837.344315260001,-8.908056449996366,53033.67793344 2025-10-15,15:46:51.000,288,11118621,119685,0,1760543210,13837.229797989996,-8.837565149995498,53033.65697208001 2025-10-15,15:46:52.000,288,11118610,119645,0,1760543211,13837.24327061,-8.68953342000168,53033.62203648 2025-10-15,15:46:53.000,288,11118450,119965,0,1760543212,13837.270215849996,-8.541501690000587,53033.72684328 2025-10-15,15:46:54.000,288,11118728,119605,0,1760543213,13837.357787879992,-8.520354299995233,53033.67793344 2025-10-15,15:46:55.000,288,11118584,119804,0,1760543214,13837.411678359997,-8.393469959999493,53033.68492056001 2025-10-15,15:46:56.000,288,11118602,119804,0,1760543215,13837.519459319992,-8.160848669998813,53033.74081752 2025-10-15,15:46:57.000,288,11118618,119845,0,1760543216,13837.620503969993,-8.146750410000095,53033.63601072001 2025-10-15,15:46:58.000,288,11118784,119885,0,1760543217,13837.714812309998,-8.139701280000736,53033.67793344 2025-10-15,15:46:59.000,288,11118715,120125,0,1760543218,13837.822593269993,-7.970522160001565,53033.72684328 2025-10-15,15:47:00.000,288,11118749,120045,0,1760543219,13837.876483749998,-7.928227379998134,53033.810688720005 2025-10-15,15:47:01.000,288,11118755,120005,0,1760543220,13837.869747439989,-7.949374769996211,53033.73383040001 2025-10-15,15:47:02.000,288,11118744,119685,0,1760543221,13837.782175409993,-8.076259109999228,53033.81767584 2025-10-15,15:47:03.000,288,11118700,119885,0,1760543222,13837.795648029998,-8.076259109999228,53033.77575312 2025-10-15,15:47:04.000,288,11118512,119725,0,1760543223,13837.620503969993,-8.06216085000051,53033.78972736 2025-10-15,15:47:05.000,288,11118500,120045,0,1760543224,13837.452096219997,-8.210192580001603,53033.81767584 2025-10-15,15:47:06.000,288,11118704,119925,0,1760543225,13837.418414669992,-8.23838909999904,53033.859598560004 2025-10-15,15:47:07.000,288,11118522,120005,0,1760543226,13837.18264382,-8.217241710000962,53033.79671448 2025-10-15,15:47:08.000,288,11118733,120205,0,1760543227,13836.946872969995,-8.273634749995836,53033.73383040001 2025-10-15,15:47:09.000,288,11118702,119965,0,1760543228,13836.785201529994,-8.259536489997117,53033.79671448 2025-10-15,15:47:10.000,288,11118612,119965,0,1760543229,13836.583112229993,-8.358224309995421,53033.761778880005 2025-10-15,15:47:11.000,288,11118617,119885,0,1760543230,13836.475331269998,-8.344126049996703,53033.85261144001 2025-10-15,15:47:12.000,288,11118595,120165,0,1760543231,13836.327132450002,-8.294782140001189,53033.81767584 2025-10-15,15:47:13.000,288,11118754,120365,0,1760543232,13836.219351489992,-8.301831270000548,53033.80370160001 2025-10-15,15:47:14.000,288,11118453,119925,0,1760543233,13836.145252080001,-8.111504759996023,53033.70588192001 2025-10-15,15:47:15.000,288,11118643,120125,0,1760543234,13836.131779459996,-8.06216085000051,53033.691907680004 2025-10-15,15:47:16.000,288,11118626,119965,0,1760543235,13836.205878870001,-8.00576780999836,53033.6988948 2025-10-15,15:47:17.000,288,11118644,119925,0,1760543236,13836.232824109997,-7.984620420000283,53033.80370160001 2025-10-15,15:47:18.000,288,11118618,119885,0,1760543237,13836.286714590002,-7.963473030002206,53033.60806224 2025-10-15,15:47:19.000,288,11118541,119965,0,1760543238,13836.306923520002,-7.8506869499979075,53033.67094632 2025-10-15,15:47:20.000,288,11118617,120045,0,1760543239,13836.421440789993,-7.808392170001753,53033.60107512 2025-10-15,15:47:21.000,288,11118784,120125,0,1760543240,13836.354077689997,-7.723802610002167,53033.62203648 2025-10-15,15:47:22.000,288,11118531,119804,0,1760543241,13836.367550310002,-7.702655219996814,53033.6290236 2025-10-15,15:47:23.000,288,11118617,120165,0,1760543242,13836.394495549997,-7.547574359996361,53033.56613952001 2025-10-15,15:47:24.000,288,11118676,119965,0,1760543243,13836.394495549997,-7.582820010000432,53033.62203648 2025-10-15,15:47:25.000,288,11118622,120045,0,1760543244,13836.367550310002,-7.540525229997002,53033.71985616 2025-10-15,15:47:26.000,288,11118629,119925,0,1760543245,13836.407968170002,-7.498230450000847,53033.61504936001 2025-10-15,15:47:27.000,288,11118730,119804,0,1760543246,13836.273241969997,-7.519377839998924,53033.67094632 2025-10-15,15:47:28.000,288,11118751,120165,0,1760543247,13836.327132450002,-7.455935669997416,53033.642997840005 2025-10-15,15:47:29.000,288,11118795,120165,0,1760543248,13836.246296730002,-7.526426969998283,53033.64998496 2025-10-15,15:47:30.000,288,11118746,120165,0,1760543249,13836.219351489992,454.2902758499986,53033.594088000005 2025-10-15,15:47:31.000,288,11118592,119925,0,1760543250,13836.300187209992,-7.491181320001488,53033.60107512 2025-10-15,15:47:32.000,288,11118676,120085,0,1760543251,13836.367550310002,-7.582820010000432,53033.74081752 2025-10-15,15:47:33.000,288,11118689,119925,0,1760543252,13836.488803890003,-7.759048259998963,53033.691907680004 2025-10-15,15:47:34.000,288,11118739,119885,0,1760543253,13836.468594960003,-7.773146519997681,53033.55216528 2025-10-15,15:47:35.000,288,11118677,120005,0,1760543254,13836.589848539988,-7.787244779996399,53033.5591524 2025-10-15,15:47:36.000,288,11118752,120125,0,1760543255,13836.589848539988,-7.822490430000471,53033.594088000005 2025-10-15,15:47:37.000,288,11118445,119965,0,1760543256,13836.623530089993,-7.914129119999416,53033.545178160006 2025-10-15,15:47:38.000,288,11118566,120045,0,1760543257,13836.711102119989,-7.942325639996852,53033.57312664 2025-10-15,15:47:39.000,288,11118763,120165,0,1760543258,13836.785201529994,-8.01281693999772,53033.50325544 2025-10-15,15:47:40.000,288,11118556,120045,0,1760543259,13836.85256462999,-8.05511172000115,53033.50325544 2025-10-15,15:47:41.000,288,11118627,119885,0,1760543260,13836.805410459994,-8.104455629996664,53033.44037136 2025-10-15,15:47:42.000,288,11118700,120005,0,1760543261,13836.805410459994,-8.104455629996664,53033.58710088001 2025-10-15,15:47:43.000,288,11118545,119885,0,1760543262,13836.677420569999,-8.104455629996664,53033.50325544 2025-10-15,15:47:44.000,288,11118623,120045,0,1760543263,13836.643739019994,-8.01281693999772,53033.62203648 2025-10-15,15:47:45.000,288,11118581,119925,0,1760543264,13836.711102119989,-7.998718679999001,53033.48229408 2025-10-15,15:47:46.000,288,11118616,119965,0,1760543265,13836.717838429999,-7.843637819998548,53033.61504936001 2025-10-15,15:47:47.000,288,11118625,119845,0,1760543266,13836.77172890999,-7.787244779996399,53033.53120392 2025-10-15,15:47:48.000,288,11118714,120165,0,1760543267,13836.75151997999,-7.55462348999572,53033.63601072001 2025-10-15,15:47:49.000,288,11118618,119965,0,1760543268,13836.724574739994,-7.455935669997416,53033.57312664 2025-10-15,15:47:50.000,288,11118745,119925,0,1760543269,13836.758256289999,-7.322002200002316,53033.51722968001 2025-10-15,15:47:51.000,288,11118818,120085,0,1760543270,13836.85930094,-7.103479170000355,53033.49626832001 2025-10-15,15:47:52.000,288,11118622,119965,0,1760543271,13836.825619389994,-7.047086129998206,53033.55216528 2025-10-15,15:47:53.000,288,11118670,119925,0,1760543272,13836.946872969995,-6.807415709998168,53033.61504936001 2025-10-15,15:47:54.000,288,11118648,120085,0,1760543273,13837.03444499999,-6.779219190000731,53033.63601072001 2025-10-15,15:47:55.000,288,11118628,119965,0,1760543274,13837.03444499999,-6.588892679996206,53033.60107512 2025-10-15,15:47:56.000,288,11118712,120245,0,1760543275,13837.07486285999,-6.617089200000919,53033.63601072001 2025-10-15,15:47:57.000,288,11118598,120085,0,1760543276,13837.108544409995,-6.412664429997676,53033.58710088001 2025-10-15,15:47:58.000,288,11118736,119885,0,1760543277,13837.12201703,-6.313976609999372,53033.66395920001 2025-10-15,15:47:59.000,288,11118555,119965,0,1760543278,13837.148962269996,-6.165944879998278,53033.5591524 2025-10-15,15:48:00.000,288,11118646,120085,0,1760543279,13837.19611643999,-6.130699230001483,53033.62203648 2025-10-15,15:48:01.000,288,11118679,120045,0,1760543280,13837.15569857999,-6.109551839996129,53033.61504936001 2025-10-15,15:48:02.000,288,11118569,120005,0,1760543281,13837.13548964999,-6.053158800001256,53033.58710088001 2025-10-15,15:48:03.000,288,11118663,119765,0,1760543282,13837.189380129996,-5.97561837000103,53033.60107512 2025-10-15,15:48:04.000,288,11118633,119925,0,1760543283,13837.20285275,-5.954470979995676,53033.72684328 2025-10-15,15:48:05.000,288,11118761,120285,0,1760543284,13837.229797989996,-5.891028810001444,53033.71985616 2025-10-15,15:48:06.000,288,11118752,119804,0,1760543285,13837.22306168,-5.834635769999295,53033.67793344 2025-10-15,15:48:07.000,288,11118626,120045,0,1760543286,13837.256743229991,-5.848734029998013,53033.65697208001 2025-10-15,15:48:08.000,288,11118656,119804,0,1760543287,13837.24327061,-5.813488380001218,53033.691907680004 2025-10-15,15:48:09.000,288,11118493,120045,0,1760543288,13837.22306168,-5.792340989995864,53033.768766 2025-10-15,15:48:10.000,288,11118585,119765,0,1760543289,13837.17590750999,-5.721849690002273,53033.72684328 2025-10-15,15:48:11.000,288,11118477,120045,0,1760543290,13837.05465392999,-5.735947950000991,53033.66395920001 2025-10-15,15:48:12.000,288,11118661,119845,0,1760543291,13837.007499759995,-5.750046209999709,53033.70588192001 2025-10-15,15:48:13.000,288,11118558,120085,0,1760543292,13836.946872969995,-5.665456650000124,53033.80370160001 2025-10-15,15:48:14.000,288,11118517,119885,0,1760543293,13836.758256289999,-5.616112739997334,53033.6988948 2025-10-15,15:48:15.000,288,11118646,120125,0,1760543294,13836.677420569999,-5.728898820001632,53033.83165008001 2025-10-15,15:48:16.000,288,11118645,120005,0,1760543295,13836.630266399989,-5.630210999996052,53033.71985616 2025-10-15,15:48:17.000,288,11118679,119804,0,1760543296,13836.455122339998,-5.7007022999969195,53033.65697208001 2025-10-15,15:48:18.000,288,11118675,120045,0,1760543297,13836.333868759997,-5.644309260002046,53033.712869040006 2025-10-15,15:48:19.000,288,11118849,119965,0,1760543298,13836.246296730002,-5.707751429996279,53033.67793344 2025-10-15,15:48:20.000,288,11118769,120085,0,1760543299,13836.232824109997,-5.721849690002273,53033.712869040006 2025-10-15,15:48:21.000,288,11118451,120565,0,1760543300,13836.071152669996,-5.764144469998428,53033.74780464 2025-10-15,15:48:22.000,288,11118579,120045,0,1760543301,13835.95663539999,-5.778242729997146,53033.691907680004 2025-10-15,15:48:23.000,288,11118678,120165,0,1760543302,13835.929690159996,-5.869881419996091,53033.6290236 2025-10-15,15:48:24.000,288,11118550,120005,0,1760543303,13835.90274492,-5.898077940000803,53033.61504936001 2025-10-15,15:48:25.000,288,11118657,120285,0,1760543304,13835.88253599,-5.954470979995676,53033.62203648 2025-10-15,15:48:26.000,288,11118726,120165,0,1760543305,13835.869063369995,-5.92627445999824,53033.66395920001 2025-10-15,15:48:27.000,288,11118735,120245,0,1760543306,13835.97684432999,-5.898077940000803,53033.691907680004 2025-10-15,15:48:28.000,288,11118637,119845,0,1760543307,13835.95663539999,-5.848734029998013,53033.64998496 2025-10-15,15:48:29.000,288,11118746,120205,0,1760543308,13836.050943739996,-5.707751429996279,53033.642997840005 2025-10-15,15:48:30.000,288,11118602,120125,0,1760543309,13836.0239985,-5.5456214399964665,53033.61504936001 2025-10-15,15:48:31.000,288,11118755,120005,0,1760543310,13836.172197319996,-5.432835359999444,53033.63601072001 2025-10-15,15:48:32.000,288,11118650,120085,0,1760543311,13836.212615179997,-5.348245799999859,53033.67793344 2025-10-15,15:48:33.000,288,11118595,120005,0,1760543312,13836.300187209992,-5.122673639998538,53033.68492056001 2025-10-15,15:48:34.000,288,11118745,120125,0,1760543313,13836.367550310002,-5.002838430002157,53033.594088000005 2025-10-15,15:48:35.000,288,11118598,120085,0,1760543314,13836.401231859993,-4.925298000001931,53033.6290236 2025-10-15,15:48:36.000,288,11118508,120165,0,1760543315,13836.461858649993,-4.7631680100021185,53033.65697208001 2025-10-15,15:48:37.000,288,11118633,120205,0,1760543316,13836.475331269998,-4.678578449995257,53033.66395920001 2025-10-15,15:48:38.000,288,11118636,120365,0,1760543317,13836.589848539988,-4.664480189996539,53033.74081752 2025-10-15,15:48:39.000,288,11118556,119885,0,1760543318,13836.522485439993,-4.678578449995257,53033.859598560004 2025-10-15,15:48:40.000,288,11118788,120405,0,1760543319,13836.542694369993,-4.6574310599971795,53033.73383040001 2025-10-15,15:48:41.000,288,11118568,120165,0,1760543320,13836.522485439993,-4.685627580001892,53033.66395920001 2025-10-15,15:48:42.000,288,11118686,120245,0,1760543321,13836.509012819988,-4.777266270000837,53033.67793344 2025-10-15,15:48:43.000,288,11118553,120325,0,1760543322,13836.455122339998,-4.798413659998914,53033.78274024001 2025-10-15,15:48:44.000,288,11118594,120205,0,1760543323,13836.488803890003,-4.7067749699999695,53033.72684328 2025-10-15,15:48:45.000,288,11118733,120205,0,1760543324,13836.354077689997,-4.819561049996992,53033.73383040001 2025-10-15,15:48:46.000,288,11118685,120325,0,1760543325,13836.246296730002,-4.93234713000129,53033.761778880005 2025-10-15,15:48:47.000,288,11118636,120405,0,1760543326,13836.239560419992,-4.988740169996163,53033.761778880005 2025-10-15,15:48:48.000,288,11118664,120405,0,1760543327,13836.151988389996,-4.911199739995936,53033.691907680004 2025-10-15,15:48:49.000,288,11118579,120525,0,1760543328,13836.125043150001,-4.988740169996163,53033.6988948 2025-10-15,15:48:50.000,288,11118640,120365,0,1760543329,13836.050943739996,-4.995789299995522,53033.70588192001 2025-10-15,15:48:51.000,288,11118607,120445,0,1760543330,13836.030734809996,-5.031034949999594,53033.642997840005 2025-10-15,15:48:52.000,288,11118710,120165,0,1760543331,13835.95663539999,-5.0733297299957485,53033.71985616 2025-10-15,15:48:53.000,288,11118652,120285,0,1760543332,13835.89600860999,-5.009887560001516,53033.61504936001 2025-10-15,15:48:54.000,288,11118577,120445,0,1760543333,13835.95663539999,-4.988740169996163,53033.62203648 2025-10-15,15:48:55.000,288,11118660,120405,0,1760543334,13835.929690159996,-4.911199739995936,53033.57312664 2025-10-15,15:48:56.000,288,11118663,120405,0,1760543335,13835.90274492,-4.868904959999782,53033.57312664 2025-10-15,15:48:57.000,288,11118656,120405,0,1760543336,13835.949899089996,-4.798413659998914,53033.51722968001 2025-10-15,15:48:58.000,288,11118691,120765,0,1760543337,13835.95663539999,-4.65038192999782,53033.56613952001 2025-10-15,15:48:59.000,288,11118637,120805,0,1760543338,13836.06441636,-4.52349759000208,53033.53819104001 2025-10-15,15:49:00.000,288,11118708,120965,0,1760543339,13836.071152669996,-4.453006290001213,53033.524216800004 2025-10-15,15:49:01.000,288,11118646,120605,0,1760543340,13836.165461010001,-4.326121949998196,53033.53120392 2025-10-15,15:49:02.000,288,11118830,120765,0,1760543341,13836.226087800002,-4.283827170002041,53033.53120392 2025-10-15,15:49:03.000,288,11118617,120725,0,1760543342,13836.286714590002,-4.156942829999025,53033.5591524 2025-10-15,15:49:04.000,288,11118608,120685,0,1760543343,13836.327132450002,-4.149893699999666,53033.53819104001 2025-10-15,15:49:05.000,288,11118583,120605,0,1760543344,13836.360813999992,-4.156942829999025,53033.51024256 2025-10-15,15:49:06.000,288,11118724,120965,0,1760543345,13836.340605069992,-4.163991959998384,53033.53819104001 2025-10-15,15:49:07.000,288,11118601,120965,0,1760543346,13836.367550310002,-4.178090219997102,53033.53120392 2025-10-15,15:49:08.000,288,11118743,120925,0,1760543347,13836.327132450002,-4.2344832599992515,53033.51722968001 2025-10-15,15:49:09.000,288,11118611,120845,0,1760543348,13836.313659829997,-4.319072819998837,53033.56613952001 2025-10-15,15:49:10.000,288,11118644,120805,0,1760543349,13836.253033039997,-4.410711509997782,53033.58710088001 2025-10-15,15:49:11.000,288,11118606,120885,0,1760543350,13836.151988389996,-4.544644980000157,53033.5591524 2025-10-15,15:49:12.000,288,11118663,120965,0,1760543351,13836.091361599996,-4.6574310599971795,53033.594088000005 2025-10-15,15:49:13.000,288,11118653,120805,0,1760543352,13835.96337171,-4.69972584000061,53033.63601072001 2025-10-15,15:49:14.000,288,11118702,120765,0,1760543353,13835.92295385,-4.890052349997859,53033.67094632 2025-10-15,15:49:15.000,288,11118632,121125,0,1760543354,13835.83538181999,-4.946445390000008,53033.60806224 2025-10-15,15:49:16.000,288,11118639,120925,0,1760543355,13835.78149134,-4.946445390000008,53033.6290236 2025-10-15,15:49:17.000,288,11118670,121165,0,1760543356,13835.75454609999,-5.002838430002157,53033.60107512 2025-10-15,15:49:18.000,288,11118659,121445,0,1760543357,13835.67371037999,-5.002838430002157,53033.6290236 2025-10-15,15:49:19.000,288,11118617,121445,0,1760543358,13835.68044669,-4.911199739995936,53033.60107512 2025-10-15,15:49:20.000,288,11118680,120805,0,1760543359,13835.67371037999,-4.911199739995936,53033.594088000005 2025-10-15,15:49:21.000,288,11118604,121125,0,1760543360,13835.71412823999,-4.83365930999571,53033.63601072001 2025-10-15,15:49:22.000,288,11118639,121125,0,1760543361,13835.75454609999,-4.734971489997406,53033.58710088001 2025-10-15,15:49:23.000,288,11118645,121125,0,1760543362,13835.76128241,-4.671529319995898,53033.53819104001 2025-10-15,15:49:24.000,288,11118650,121085,0,1760543363,13835.85559074999,-4.593988889995671,53033.5591524 2025-10-15,15:49:25.000,288,11118696,121205,0,1760543364,13835.90274492,-4.488251939998008,53033.5591524 2025-10-15,15:49:26.000,288,11118722,121165,0,1760543365,13835.889272299995,-4.467104549999931,53033.545178160006 2025-10-15,15:49:27.000,288,11118648,121325,0,1760543366,13835.92295385,-4.417760639997141,53033.58710088001 2025-10-15,15:49:28.000,288,11118642,121045,0,1760543367,13835.90274492,-4.47415367999929,53033.57312664 2025-10-15,15:49:29.000,288,11118622,121005,0,1760543368,13835.87579967999,-4.431858899995859,53033.55216528 2025-10-15,15:49:30.000,288,11118622,121125,0,1760543369,13835.889272299995,-4.502350199996727,53033.55216528 2025-10-15,15:49:31.000,288,11118642,121125,0,1760543370,13835.89600860999,-4.558743239998876,53033.594088000005 2025-10-15,15:49:32.000,288,11118606,121205,0,1760543371,13835.85559074999,-4.622185410000384,53033.58011376 2025-10-15,15:49:33.000,288,11118626,121445,0,1760543372,13835.91621753999,-4.720873229998688,53033.58710088001 2025-10-15,15:49:34.000,288,11118690,121165,0,1760543373,13835.85559074999,-4.7631680100021185,53033.61504936001 2025-10-15,15:49:35.000,288,11118731,121245,0,1760543374,13835.86232706,-4.791364529999555,53033.642997840005 2025-10-15,15:49:36.000,288,11118572,121205,0,1760543375,13835.909481229995,-4.847757570001704,53033.60806224 2025-10-15,15:49:37.000,288,11118653,121245,0,1760543376,13835.929690159996,-4.819561049996992,53033.60107512 2025-10-15,15:49:38.000,288,11118635,121285,0,1760543377,13835.98358064,-4.8125119199976325,53033.58710088001 2025-10-15,15:49:39.000,288,11118715,121445,0,1760543378,13836.084625290001,-4.749069749996124,53033.642997840005 2025-10-15,15:49:40.000,288,11118569,121365,0,1760543379,13836.185669940001,-4.713824099999329,53033.57312664 2025-10-15,15:49:41.000,288,11118699,121485,0,1760543380,13836.306923520002,-4.643332799998461,53033.55216528 2025-10-15,15:49:42.000,288,11118628,121085,0,1760543381,13836.374286619997,-4.516448459995445,53033.60806224 2025-10-15,15:49:43.000,288,11118723,121285,0,1760543382,13836.509012819988,-4.417760639997141,53033.58011376 2025-10-15,15:49:44.000,288,11118651,121005,0,1760543383,13836.535958059998,-4.29792543000076,53033.60107512 2025-10-15,15:49:45.000,288,11118590,120965,0,1760543384,13836.630266399989,-4.255630649997329,53033.594088000005 2025-10-15,15:49:46.000,288,11118652,121445,0,1760543385,13836.637002709998,-4.178090219997102,53033.5591524 2025-10-15,15:49:47.000,288,11118715,120845,0,1760543386,13836.684156879994,-4.121697180002229,53033.58011376 2025-10-15,15:49:48.000,288,11118636,120965,0,1760543387,13836.711102119989,-4.086451529998158,53033.594088000005 2025-10-15,15:49:49.000,288,11118635,121525,0,1760543388,13836.677420569999,-4.06530414000008,53033.60806224 2025-10-15,15:49:50.000,288,11118697,121365,0,1760543389,13836.711102119989,-4.142844570000307,53033.61504936001 2025-10-15,15:49:51.000,288,11118678,121205,0,1760543390,13836.663947949994,-4.19923760999518,53033.642997840005 2025-10-15,15:49:52.000,288,11118677,121165,0,1760543391,13836.670684259989,-4.241532389998611,53033.64998496 2025-10-15,15:49:53.000,288,11118635,121085,0,1760543392,13836.650475329989,-4.375465860000986,53033.6290236 2025-10-15,15:49:54.000,288,11118706,121205,0,1760543393,13836.677420569999,-4.488251939998008,53033.642997840005 2025-10-15,15:49:55.000,288,11118635,121125,0,1760543394,13836.690893189989,-4.65038192999782,53033.67094632 2025-10-15,15:49:56.000,288,11118639,120965,0,1760543395,13836.704365809994,-4.819561049996992,53033.691907680004 2025-10-15,15:49:57.000,288,11118667,121365,0,1760543396,13836.724574739994,-4.904150609996577,53033.67094632 2025-10-15,15:49:58.000,288,11118617,120805,0,1760543397,13836.744783669994,-5.0239858200002345,53033.6988948 2025-10-15,15:49:59.000,288,11118652,121085,0,1760543398,13836.758256289999,-5.122673639998538,53033.67793344 2025-10-15,15:50:00.000,288,11118612,121165,0,1760543399,13836.697629499999,-5.207263199998124,53033.62203648 2025-10-15,15:50:01.000,288,11118601,121165,0,1760543400,13836.663947949994,-5.277754499998991,53033.6988948 2025-10-15,15:50:02.000,288,11118634,121125,0,1760543401,13836.583112229993,-5.3411966700005,53033.65697208001 2025-10-15,15:50:03.000,288,11118628,120925,0,1760543402,13836.482067579993,-5.383491449996654,53033.61504936001 2025-10-15,15:50:04.000,288,11118690,121085,0,1760543403,13836.327132450002,-5.453982749997522,53033.642997840005 2025-10-15,15:50:05.000,288,11118703,120845,0,1760543404,13836.226087800002,-5.446933619998163,53033.64998496 2025-10-15,15:50:06.000,288,11118651,120925,0,1760543405,13836.084625290001,-5.4962775300009525,53033.64998496 2025-10-15,15:50:07.000,288,11118690,120885,0,1760543406,13836.017262189991,-5.531523179997748,53033.642997840005 2025-10-15,15:50:08.000,288,11118598,121045,0,1760543407,13835.92295385,-5.538572309997107,53033.6988948 2025-10-15,15:50:09.000,288,11118693,120805,0,1760543408,13835.87579967999,-5.552670569995826,53033.67793344 2025-10-15,15:50:10.000,288,11118686,120965,0,1760543409,13835.83538181999,-5.602014479998616,53033.66395920001 2025-10-15,15:50:11.000,288,11118665,121045,0,1760543410,13835.828645509995,-5.630210999996052,53033.72684328 2025-10-15,15:50:12.000,288,11118648,120925,0,1760543411,13835.85559074999,-5.658407520000765,53033.70588192001 2025-10-15,15:50:13.000,288,11118635,120845,0,1760543412,13835.828645509995,-5.630210999996052,53033.70588192001 2025-10-15,15:50:14.000,288,11118665,120805,0,1760543413,13835.83538181999,-5.623161869996693,53033.6988948 2025-10-15,15:50:15.000,288,11118645,121205,0,1760543414,13835.91621753999,-5.587916219999897,53033.71985616 2025-10-15,15:50:16.000,288,11118644,120965,0,1760543415,13836.0239985,-5.531523179997748,53033.71985616 2025-10-15,15:50:17.000,288,11118664,120925,0,1760543416,13836.118306839991,-5.46808100999624,53033.74780464 2025-10-15,15:50:18.000,288,11118555,120885,0,1760543417,13836.192406249997,-5.453982749997522,53033.74081752 2025-10-15,15:50:19.000,288,11118643,120285,0,1760543418,13836.306923520002,-5.404638840002008,53033.78972736 2025-10-15,15:50:20.000,288,11118609,120765,0,1760543419,13836.354077689997,-5.348245799999859,53033.75479176001 2025-10-15,15:50:21.000,288,11118583,120645,0,1760543420,13836.407968170002,-5.348245799999859,53033.74081752 2025-10-15,15:50:22.000,288,11118663,120605,0,1760543421,13836.461858649993,-5.355294929999218,53033.768766 2025-10-15,15:50:23.000,288,11118683,120845,0,1760543422,13836.407968170002,-5.362344059998577,53033.761778880005 2025-10-15,15:50:24.000,288,11118609,120445,0,1760543423,13836.407968170002,-5.453982749997522,53033.74780464 2025-10-15,15:50:25.000,288,11118588,120605,0,1760543424,13836.313659829997,-5.489228400001593,53033.77575312 2025-10-15,15:50:26.000,288,11118619,120645,0,1760543425,13836.259769349992,-5.56676883000182,53033.73383040001 2025-10-15,15:50:27.000,288,11118669,120685,0,1760543426,13836.158724699992,-5.728898820001632,53033.78972736 2025-10-15,15:50:28.000,288,11118669,120765,0,1760543427,13836.037471119991,-5.898077940000803,53033.81767584 2025-10-15,15:50:29.000,288,11118614,120805,0,1760543428,13835.98358064,-6.039060539995262,53033.81767584 2025-10-15,15:50:30.000,288,11118622,120685,0,1760543429,13835.94316278,-6.180043139996997,53033.75479176001 2025-10-15,15:50:31.000,288,11118638,120725,0,1760543430,13835.84211813,-6.299878350000654,53033.74780464 2025-10-15,15:50:32.000,288,11118699,120525,0,1760543431,13835.76128241,-6.405615299998317,53033.77575312 2025-10-15,15:50:33.000,288,11118556,120885,0,1760543432,13835.78149134,-6.447910080001748,53033.73383040001 2025-10-15,15:50:34.000,288,11118596,120685,0,1760543433,13835.77475502999,-6.447910080001748,53033.72684328 2025-10-15,15:50:36.000,288,11118673,120645,0,1760543435,13835.81517288999,-6.426762689996394,53033.67793344 2025-10-15,15:50:37.000,288,11118717,120725,0,1760543436,13835.85559074999,-6.419713559997035,53033.68492056001 2025-10-15,15:50:38.000,288,11118687,120965,0,1760543437,13835.909481229995,-6.33512399999745,53033.70588192001 2025-10-15,15:50:39.000,288,11118561,120805,0,1760543438,13836.04420743,-6.32807486999809,53033.712869040006 2025-10-15,15:50:40.000,288,11118622,120725,0,1760543439,13836.057680049991,-6.1729940099976375,53033.72684328 2025-10-15,15:50:41.000,288,11118528,120685,0,1760543440,13836.158724699992,-6.158895749998919,53033.67094632 2025-10-15,15:50:42.000,288,11118654,120685,0,1760543441,13836.273241969997,-6.088404449998052,53033.63601072001 2025-10-15,15:50:43.000,288,11118688,120965,0,1760543442,13836.333868759997,-6.074306189999334,53033.62203648 2025-10-15,15:50:44.000,288,11118572,120925,0,1760543443,13836.495540199998,-6.046109670001897,53033.6290236 2025-10-15,15:50:45.000,288,11118640,120565,0,1760543444,13836.535958059998,-6.0672570599999744,53033.66395920001 2025-10-15,15:50:46.000,288,11118593,120805,0,1760543445,13836.663947949994,-6.060207930000615,53033.61504936001 2025-10-15,15:50:47.000,288,11118639,120805,0,1760543446,13836.744783669994,-6.187092269996356,53033.58710088001 2025-10-15,15:50:48.000,288,11118658,120445,0,1760543447,13836.825619389994,-6.2293870499997865,53033.642997840005 2025-10-15,15:50:49.000,288,11118594,120845,0,1760543448,13836.866037249994,-6.32807486999809,53033.68492056001 2025-10-15,15:50:50.000,288,11118643,120645,0,1760543449,13836.8997188,-6.454959210001107,53033.67094632 2025-10-15,15:50:51.000,288,11118728,120645,0,1760543450,13836.89298248999,-6.56069615999877,53033.6290236 2025-10-15,15:50:52.000,288,11118783,120805,0,1760543451,13836.91992773,-6.631187459999637,53033.63601072001 2025-10-15,15:50:53.000,288,11118614,120645,0,1760543452,13836.89298248999,-6.694629630001145,53033.691907680004 2025-10-15,15:50:54.000,288,11118680,120725,0,1760543453,13836.87277355999,-6.814464839997527,53033.594088000005 2025-10-15,15:50:55.000,288,11118687,120765,0,1760543454,13836.89298248999,-6.835612229995604,53033.642997840005 2025-10-15,15:50:56.000,288,11118651,120725,0,1760543455,13836.93340034999,-6.92020178999519,53033.64998496 2025-10-15,15:50:57.000,288,11118652,120605,0,1760543456,13836.946872969995,-6.941349180000543,53033.62203648 2025-10-15,15:50:58.000,288,11118674,120805,0,1760543457,13836.98055452,-6.976594829997339,53033.65697208001 2025-10-15,15:50:59.000,288,11118650,120605,0,1760543458,13837.007499759995,-7.01888961000077,53033.691907680004 2025-10-15,15:51:00.000,288,11118715,120725,0,1760543459,13837.047917619995,-7.01888961000077,53033.65697208001 2025-10-15,15:51:01.000,288,11118649,120645,0,1760543460,13837.07486285999,-7.032987869999488,53033.71985616 2025-10-15,15:51:02.000,288,11118739,120405,0,1760543461,13837.09507178999,-6.983643959996698,53033.75479176001 2025-10-15,15:51:03.000,288,11118737,120605,0,1760543462,13837.03444499999,-6.990693089996057,53033.73383040001 2025-10-15,15:51:04.000,288,11118700,120805,0,1760543463,13836.96034559,-7.01888961000077,53033.691907680004 2025-10-15,15:51:05.000,288,11118692,120685,0,1760543464,13836.926664039995,-7.032987869999488,53033.6988948 2025-10-15,15:51:26.000,288,11118669,120765,0,1760543485,13835.370576429988,-6.899054399997112,53033.761778880005 2025-10-15,15:51:27.000,288,11118545,120605,0,1760543486,13835.384049049993,-6.9624965699986205,53033.72684328 2025-10-15,15:51:28.000,288,11118538,120725,0,1760543487,13835.559193109999,-6.934300050001184,53033.85261144001 2025-10-15,15:51:29.000,288,11118643,120605,0,1760543488,13835.626556209994,-6.913152659995831,53033.992353839996 2025-10-15,15:51:30.000,288,11118579,120645,0,1760543489,13835.67371037999,-7.054135259997565,53033.95741824 2025-10-15,15:51:31.000,288,11118600,120485,0,1760543490,13835.727600859995,-7.054135259997565,53033.96440536 2025-10-15,15:51:32.000,288,11118542,120445,0,1760543491,13835.71412823999,-7.032987869999488,53033.859598560004 2025-10-15,15:51:33.000,288,11118632,120845,0,1760543492,13835.599610969999,-7.166921340001863,53033.85261144001 2025-10-15,15:51:34.000,288,11118667,120445,0,1760543493,13835.545720489994,-7.216265249997377,53033.9085084 2025-10-15,15:51:35.000,288,11118682,120485,0,1760543494,13835.565929419994,-7.152823079995869,53033.929469760005 2025-10-15,15:51:36.000,288,11118711,120725,0,1760543495,13835.208904990002,-7.089380910001637,53033.67094632 2025-10-15,15:51:37.000,288,11118715,120445,0,1760543496,13835.256059159998,-7.089380910001637,53033.691907680004 2025-10-15,15:51:38.000,288,11118760,120805,0,1760543497,13835.283004399993,-7.1175774299990735,53033.66395920001 2025-10-15,15:51:39.000,288,11118592,120525,0,1760543498,13835.316685949998,-7.089380910001637,53033.63601072001 2025-10-15,15:51:40.000,288,11118631,120805,0,1760543499,13835.437939529998,-7.047086129998206,53033.6290236 2025-10-15,15:51:41.000,288,11118710,120445,0,1760543500,13835.565929419994,-6.990693089996057,53033.56613952001 2025-10-15,15:51:42.000,288,11118651,120205,0,1760543501,13835.67371037999,-6.948398309999902,53033.58710088001 2025-10-15,15:51:43.000,288,11118653,120445,0,1760543502,13835.84211813,-6.934300050001184,53033.65697208001 2025-10-15,15:51:44.000,288,11118604,120645,0,1760543503,13835.95663539999,-6.863808750000317,53033.57312664 2025-10-15,15:51:45.000,288,11118670,120445,0,1760543504,13836.057680049991,-6.8003665799988084,53033.53120392 2025-10-15,15:51:46.000,288,11118686,120325,0,1760543505,13836.199142559992,-6.708727889999864,53033.58011376 2025-10-15,15:51:47.000,288,11118586,120685,0,1760543506,13836.320396139992,-6.666433109996433,53033.5591524 2025-10-15,15:51:48.000,288,11118641,120605,0,1760543507,13836.354077689997,-6.6452857199983555,53033.51722968001 2025-10-15,15:51:49.000,288,11118798,120485,0,1760543508,13836.421440789993,-6.51135224999598,53033.58710088001 2025-10-15,15:51:50.000,288,11118625,120525,0,1760543509,13836.529221749988,-6.440860949995113,53033.67094632 2025-10-15,15:51:51.000,288,11118709,120565,0,1760543510,13836.529221749988,-6.4338118199957535,53033.57312664 2025-10-15,15:51:52.000,288,11118765,120605,0,1760543511,13836.488803890003,-6.398566169998958,53033.475306960005 2025-10-15,15:51:53.000,288,11118821,120765,0,1760543512,13836.529221749988,-6.306927480000013,53033.50325544 2025-10-15,15:51:54.000,288,11118737,120805,0,1760543513,13836.596584849998,-6.271681829995941,53033.56613952001 2025-10-15,15:51:55.000,288,11118660,120525,0,1760543514,13836.650475329989,-6.321025739998731,53033.55216528 2025-10-15,15:51:56.000,288,11118713,120445,0,1760543515,13836.724574739994,-6.321025739998731,53033.6290236 2025-10-15,15:51:57.000,288,11118773,120365,0,1760543516,13836.711102119989,-6.370369650001521,53033.5591524 2025-10-15,15:51:58.000,288,11118662,120685,0,1760543517,13836.798674149999,-6.370369650001521,53033.57312664 2025-10-15,15:51:59.000,288,11118736,120245,0,1760543518,13836.87950987,-6.469057469999825,53033.63601072001 2025-10-15,15:52:00.000,288,11118699,120765,0,1760543519,13836.97381820999,-6.588892679996206,53033.68492056001 2025-10-15,15:52:01.000,288,11118747,120605,0,1760543520,13837.03444499999,-6.722826149998582,53033.58710088001 2025-10-15,15:52:02.000,288,11118707,120165,0,1760543521,13837.05465392999,-6.78626832000009,53033.61504936001 2025-10-15,15:52:03.000,288,11118668,120445,0,1760543522,13837.1018081,-6.877907009999035,53033.60107512 2025-10-15,15:52:04.000,288,11118660,120565,0,1760543523,13837.12201703,-6.955447439999261,53033.74081752 2025-10-15,15:52:05.000,288,11118703,120445,0,1760543524,13837.1018081,-7.103479170000355,53033.70588192001 2025-10-15,15:52:06.000,288,11118760,120405,0,1760543525,13837.12201703,-7.159872209995228,53033.77575312 2025-10-15,15:52:07.000,288,11118746,120525,0,1760543526,13837.05465392999,-7.124626559998433,53033.77575312 2025-10-15,15:52:08.000,288,11118606,120485,0,1760543527,13837.027708689995,-7.286756549998245,53033.78972736 2025-10-15,15:52:09.000,288,11118745,120885,0,1760543528,13836.97381820999,-7.336100460001035,53033.88754704 2025-10-15,15:52:10.000,288,11118610,120485,0,1760543529,13836.93340034999,-7.300854809996963,53033.929469760005 2025-10-15,15:52:11.000,288,11118641,120605,0,1760543530,13836.83909201,-7.343149590000394,53033.880559920006 2025-10-15,15:52:12.000,288,11118741,120765,0,1760543531,13836.75151997999,-7.519377839998924,53033.90152128001 2025-10-15,15:52:13.000,288,11118547,120445,0,1760543532,13836.778465219999,-7.519377839998924,53033.859598560004 2025-10-15,15:52:14.000,288,11118740,120485,0,1760543533,13836.704365809994,-7.547574359996361,53033.95043112001 2025-10-15,15:52:15.000,288,11118619,120125,0,1760543534,13836.704365809994,-7.582820010000432,53033.90152128001 2025-10-15,15:52:16.000,288,11118579,120085,0,1760543535,13836.717838429999,-7.723802610002167,53033.992353839996 2025-10-15,15:52:17.000,288,11118673,120405,0,1760543536,13836.670684259989,-7.723802610002167,53034.13908336001 2025-10-15,15:52:18.000,288,11118719,120565,0,1760543537,13836.717838429999,-7.716753479995532,53034.04126368001 2025-10-15,15:52:19.000,288,11118663,120565,0,1760543538,13836.690893189989,-7.730851740001526,53033.98536672 2025-10-15,15:52:20.000,288,11118682,120325,0,1760543539,13836.778465219999,-7.660360440000659,53034.027289440004 2025-10-15,15:52:21.000,288,11118703,120485,0,1760543540,13836.744783669994,-7.688556959998095,53034.11812200001 2025-10-15,15:52:22.000,288,11118723,120445,0,1760543541,13836.724574739994,-7.667409570000018,53034.13908336001 2025-10-15,15:52:23.000,288,11118644,120285,0,1760543542,13836.778465219999,-7.646262180001941,53034.13209624 2025-10-15,15:52:24.000,288,11118771,120205,0,1760543543,13836.717838429999,-7.55462348999572,53034.23690304001 2025-10-15,15:52:25.000,288,11118750,120285,0,1760543544,13836.704365809994,454.17748977000156,53034.32074848 2025-10-15,15:52:26.000,288,11118637,120445,0,1760543545,13836.744783669994,-7.611016529997869,53034.25087728 2025-10-15,15:52:27.000,288,11118779,120525,0,1760543546,13836.677420569999,-7.519377839998924,53034.20895456001 2025-10-15,15:52:28.000,288,11118826,120125,0,1760543547,13836.670684259989,-7.60396739999851,53034.27183864 2025-10-15,15:52:29.000,288,11118701,120205,0,1760543548,13836.717838429999,-7.568721750001714,53034.29978712 2025-10-15,15:52:30.000,288,11118749,120485,0,1760543549,13836.684156879994,-7.611016529997869,53034.264851520005 2025-10-15,15:52:31.000,288,11118653,120445,0,1760543550,13836.616793779998,-7.688556959998095,53034.29978712 2025-10-15,15:52:32.000,288,11118699,120645,0,1760543551,13836.576375919998,-7.8506869499979075,53034.27183864 2025-10-15,15:52:33.000,288,11118505,120205,0,1760543552,13836.529221749988,-7.808392170001753,53034.264851520005 2025-10-15,15:52:34.000,288,11118771,120445,0,1760543553,13836.434913409998,-7.984620420000283,53034.22991592 2025-10-15,15:52:35.000,288,11118517,120365,0,1760543554,13836.428177100002,-7.935276509997493,53034.264851520005 2025-10-15,15:52:36.000,288,11118597,120485,0,1760543555,13836.313659829997,-8.026915199996438,53034.194980320004 2025-10-15,15:52:37.000,288,11118511,120605,0,1760543556,13836.279978279992,-7.998718679999001,53034.097160640005 2025-10-15,15:52:38.000,288,11118677,120285,0,1760543557,13836.239560419992,-8.033964329995797,53034.23690304001 2025-10-15,15:52:39.000,288,11118625,120565,0,1760543558,13836.084625290001,-8.05511172000115,53034.146070480005 2025-10-15,15:52:40.000,288,11118694,120405,0,1760543559,13836.050943739996,-8.146750410000095,53034.2928 2025-10-15,15:52:41.000,288,11118726,120285,0,1760543560,13835.970108019996,-8.033964329995797,53034.215941680006 2025-10-15,15:52:42.000,288,11118581,120245,0,1760543561,13835.889272299995,-7.984620420000283,53034.27183864 2025-10-15,15:52:43.000,288,11118815,120405,0,1760543562,13835.84211813,-7.871834339995985,53034.146070480005 2025-10-15,15:52:44.000,288,11118758,120365,0,1760543563,13835.80170027,-7.801343039995118,53034.22991592 2025-10-15,15:52:45.000,288,11118672,120245,0,1760543564,13835.81517288999,-7.702655219996814,53034.12510912 2025-10-15,15:52:46.000,288,11118766,120485,0,1760543565,13835.88253599,-7.730851740001526,53034.146070480005 2025-10-15,15:52:47.000,288,11118637,120125,0,1760543566,13835.89600860999,-7.519377839998924,53034.20196744 2025-10-15,15:52:48.000,288,11118627,120365,0,1760543567,13835.889272299995,-7.24446177000209,53034.18100608 2025-10-15,15:52:49.000,288,11118800,120165,0,1760543568,13835.929690159996,-7.216265249997377,53034.25786440001 2025-10-15,15:52:50.000,288,11118613,120405,0,1760543569,13835.97684432999,-7.047086129998206,53034.146070480005 2025-10-15,15:52:51.000,288,11118548,120205,0,1760543570,13836.050943739996,-7.040036999998847,53034.17401896 2025-10-15,15:52:52.000,288,11118614,120485,0,1760543571,13836.098097909991,-6.884956139998394,53034.11113488 2025-10-15,15:52:53.000,288,11118793,120125,0,1760543572,13836.118306839991,-6.934300050001184,53034.048250800006 2025-10-15,15:52:54.000,288,11118489,120485,0,1760543573,13836.111570529996,-6.884956139998394,53034.06222504 2025-10-15,15:52:55.000,288,11118806,120445,0,1760543574,13836.239560419992,-6.892005269997753,53034.06222504 2025-10-15,15:52:56.000,288,11118624,119725,0,1760543575,13836.253033039997,-6.976594829997339,53033.95741824 2025-10-15,15:52:57.000,288,11118608,120245,0,1760543576,13836.401231859993,-7.103479170000355,53034.06222504 2025-10-15,15:52:58.000,288,11118793,120485,0,1760543577,13836.455122339998,-7.103479170000355,53033.978379600005 2025-10-15,15:52:59.000,288,11118680,120325,0,1760543578,13836.495540199998,-7.258560030000808,53034.027289440004 2025-10-15,15:53:00.000,288,11118620,120405,0,1760543579,13836.562903299993,-7.477083059995493,53034.0831864 2025-10-15,15:53:01.000,288,11118671,120285,0,1760543580,13836.637002709998,-7.646262180001941,53034.03427656 2025-10-15,15:53:02.000,288,11118598,120445,0,1760543581,13836.79193783999,-7.730851740001526,53034.03427656 2025-10-15,15:53:03.000,288,11118704,120445,0,1760543582,13836.738047359999,-7.871834339995985,53034.09017352001 2025-10-15,15:53:04.000,288,11118726,120325,0,1760543583,13836.83909201,-8.083308239998587,53034.03427656 2025-10-15,15:53:05.000,288,11118639,120485,0,1760543584,13836.87950987,-8.06216085000051,53034.07619928 2025-10-15,15:53:06.000,288,11118758,120565,0,1760543585,13836.95360927999,-8.266585619996476,53034.07619928 2025-10-15,15:53:07.000,288,11118802,120245,0,1760543586,13836.946872969995,-8.386420830000134,53034.11812200001 2025-10-15,15:53:08.000,288,11118552,120325,0,1760543587,13836.967081899995,-8.492157779997797,53034.06921216001 2025-10-15,15:53:09.000,288,11118603,120565,0,1760543588,13837.007499759995,-8.633140379999531,53034.06222504 2025-10-15,15:53:10.000,288,11118652,120445,0,1760543589,13836.97381820999,-8.724779069998476,53033.992353839996 2025-10-15,15:53:11.000,288,11118735,120685,0,1760543590,13836.8997188,-8.87985992999893,53034.048250800006 2025-10-15,15:53:12.000,288,11118629,120285,0,1760543591,13836.83235569999,-9.034940789999382,53034.12510912 2025-10-15,15:53:13.000,288,11118613,120365,0,1760543592,13836.670684259989,-9.09838296000089,53034.06222504 2025-10-15,15:53:14.000,288,11118699,120485,0,1760543593,13836.569639609988,-9.246414690001984,53034.06921216001 2025-10-15,15:53:15.000,288,11118531,120445,0,1760543594,13836.407968170002,-9.345102510000288,53034.02030232001 2025-10-15,15:53:16.000,288,11118733,120405,0,1760543595,13836.273241969997,-9.366249899998365,53034.0133152 2025-10-15,15:53:17.000,288,11118663,120605,0,1760543596,13836.118306839991,-9.415593810001155,53034.048250800006 2025-10-15,15:53:18.000,288,11118642,120485,0,1760543597,13835.85559074999,-9.415593810001155,53034.06222504 2025-10-15,15:53:19.000,288,11118825,120405,0,1760543598,13835.67371037999,-9.450839459997951,53034.13908336001 2025-10-15,15:53:20.000,288,11118594,120485,0,1760543599,13835.63329251999,-9.429692069999874,53034.027289440004 2025-10-15,15:53:21.000,288,11118857,120525,0,1760543600,13835.464884769994,-9.450839459997951,53034.03427656 2025-10-15,15:53:22.000,288,11118711,120605,0,1760543601,13835.390785359989,-9.366249899998365,53033.96440536 2025-10-15,15:53:23.000,288,11118852,120445,0,1760543602,13835.249322850002,-9.366249899998365,53034.027289440004 2025-10-15,15:53:24.000,288,11118846,120565,0,1760543603,13835.370576429988,-9.218218169997272,53033.95741824 2025-10-15,15:53:25.000,288,11118615,120445,0,1760543604,13835.350367499988,-9.112481219999609,53034.0831864 2025-10-15,15:53:26.000,288,11118781,120445,0,1760543605,13835.357103809998,-8.978547749997233,53034.03427656 2025-10-15,15:53:27.000,288,11118894,120645,0,1760543606,13835.410994289989,-8.922154709995084,53034.02030232001 2025-10-15,15:53:28.000,288,11118741,120165,0,1760543607,13835.532247869989,-8.781172110000625,53033.95741824 2025-10-15,15:53:29.000,288,11118688,120125,0,1760543608,13835.579402039999,-8.668386029996327,53033.95043112001 2025-10-15,15:53:30.000,288,11118770,120405,0,1760543609,13835.687182999995,-8.710680809999758,53033.98536672 2025-10-15,15:53:31.000,288,11118687,120645,0,1760543610,13835.8219092,-8.611992990001454,53033.97139248001 2025-10-15,15:53:32.000,288,11118743,120525,0,1760543611,13835.92295385,-8.499206909997156,53033.90152128001 2025-10-15,15:53:33.000,288,11118779,120485,0,1760543612,13836.010525879996,-8.46396126000036,53033.992353839996 2025-10-15,15:53:34.000,288,11118777,120445,0,1760543613,13836.118306839991,-8.400519089998852,53034.027289440004 2025-10-15,15:53:35.000,288,11118719,120485,0,1760543614,13836.185669940001,-8.41461734999757,53033.98536672 2025-10-15,15:53:36.000,288,11118762,120805,0,1760543615,13836.226087800002,-8.393469959999493,53033.97139248001 2025-10-15,15:53:37.000,288,11118758,120405,0,1760543616,13836.259769349992,-8.344126049996703,53034.02030232001 2025-10-15,15:53:38.000,288,11118697,120325,0,1760543617,13836.246296730002,-8.393469959999493,53033.95741824 2025-10-15,15:53:39.000,288,11118686,120485,0,1760543618,13836.273241969997,-8.400519089998852,53033.943444 2025-10-15,15:53:40.000,288,11118663,120445,0,1760543619,13836.320396139992,-8.520354299995233,53034.0133152 2025-10-15,15:53:41.000,288,11118762,120445,0,1760543620,13836.333868759997,-8.562649079998664,53034.03427656 2025-10-15,15:53:42.000,288,11118738,120685,0,1760543621,13836.232824109997,-8.745926459996554,53033.95043112001 2025-10-15,15:53:43.000,288,11118577,120605,0,1760543622,13836.205878870001,-8.710680809999758,53034.048250800006 2025-10-15,15:53:44.000,288,11118799,120605,0,1760543623,13836.246296730002,-8.886909059998288,53034.00632808 2025-10-15,15:53:45.000,288,11118672,120925,0,1760543624,13836.165461010001,-8.964449489998515,53034.027289440004 2025-10-15,15:53:46.000,288,11118711,120365,0,1760543625,13836.091361599996,-9.070186439996178,53034.00632808 2025-10-15,15:53:47.000,288,11118730,120605,0,1760543626,13836.04420743,-9.140677739997045,53033.98536672 2025-10-15,15:53:48.000,288,11118799,120605,0,1760543627,13835.929690159996,-9.063137309996819,53033.93645688 2025-10-15,15:53:49.000,288,11118635,120805,0,1760543628,13835.848854439995,-9.182972520000476,53033.992353839996 2025-10-15,15:53:50.000,288,11118867,120645,0,1760543629,13835.71412823999,-9.175923390001117,53033.90152128001 2025-10-15,15:53:51.000,288,11118645,120685,0,1760543630,13835.66023776,-9.091333830001531,53033.88754704 2025-10-15,15:53:52.000,288,11118710,120605,0,1760543631,13835.505302629994,-9.077235569995537,53033.87357280001 2025-10-15,15:53:53.000,288,11118590,120805,0,1760543632,13835.437939529998,-9.063137309996819,53033.943444 2025-10-15,15:53:54.000,288,11118732,120525,0,1760543633,13835.316685949998,-8.87281079999957,53033.82466296001 2025-10-15,15:53:55.000,288,11118822,120565,0,1760543634,13835.276268089998,-8.611992990001454,53033.80370160001 2025-10-15,15:53:56.000,288,11118902,120605,0,1760543635,13835.141541889992,-8.47101038999972,53033.87357280001 2025-10-15,15:53:57.000,288,11118724,120685,0,1760543636,13835.134805579997,-8.322978659998626,53033.761778880005 2025-10-15,15:53:58.000,288,11118673,120765,0,1760543637,13835.094387719997,-8.104455629996664,53033.73383040001 2025-10-15,15:53:59.000,288,11118733,120725,0,1760543638,13835.175223439997,-7.864785209996626,53033.78274024001 2025-10-15,15:54:00.000,288,11118609,120525,0,1760543639,13835.202168679993,-7.730851740001526,53033.78972736 2025-10-15,15:54:01.000,288,11118665,120805,0,1760543640,13835.256059159998,-7.519377839998924,53033.65697208001 2025-10-15,15:54:02.000,288,11118601,120805,0,1760543641,13835.350367499988,-7.392493499995908,53033.64998496 2025-10-15,15:54:03.000,288,11118716,120965,0,1760543642,13835.417730599998,-7.251510900001449,53033.72684328 2025-10-15,15:54:04.000,288,11118697,120645,0,1760543643,13835.485093699994,-7.173970470001223,53033.74780464 2025-10-15,15:54:05.000,288,11118733,120805,0,1760543644,13835.579402039999,-7.202166989998659,53033.70588192001 2025-10-15,15:54:06.000,288,11118686,120445,0,1760543645,13835.59287465999,-7.054135259997565,53033.70588192001 2025-10-15,15:54:07.000,288,11118764,120965,0,1760543646,13835.666974069994,-7.1175774299990735,53033.642997840005 2025-10-15,15:54:08.000,288,11118746,120845,0,1760543647,13835.64002883,-7.061184389996924,53033.70588192001 2025-10-15,15:54:09.000,288,11118745,120645,0,1760543648,13835.69391930999,-7.1175774299990735,53033.67094632 2025-10-15,15:54:10.000,288,11118679,120765,0,1760543649,13835.66023776,-7.14577394999651,53033.70588192001 2025-10-15,15:54:11.000,288,11118752,120765,0,1760543650,13835.70065562,-7.181019600000582,53033.642997840005 2025-10-15,15:54:12.000,288,11118765,121005,0,1760543651,13835.586138349994,-7.230363509996096,53033.66395920001 2025-10-15,15:54:13.000,288,11118677,120925,0,1760543652,13835.538984179999,-7.37134610999783,53033.67094632 2025-10-15,15:54:14.000,288,11118835,120925,0,1760543653,13835.478357389999,-7.406591760001902,53033.71985616 2025-10-15,15:54:15.000,288,11118722,121085,0,1760543654,13835.437939529998,-7.547574359996361,53033.67793344 2025-10-15,15:54:16.000,288,11118742,120965,0,1760543655,13835.370576429988,-7.6392130499953055,53033.6988948 2025-10-15,15:54:17.000,288,11118711,120925,0,1760543656,13835.309949639988,-7.716753479995532,53033.6290236 2025-10-15,15:54:18.000,288,11118748,120925,0,1760543657,13835.283004399993,-7.815441300001112,53033.67793344 2025-10-15,15:54:19.000,288,11118806,121085,0,1760543658,13835.215641299998,-7.900030860000697,53033.71985616 2025-10-15,15:54:20.000,288,11118801,121125,0,1760543659,13835.208904990002,-7.991669549999642,53033.65697208001 2025-10-15,15:54:21.000,288,11118760,121045,0,1760543660,13835.141541889992,-8.097406499997305,53033.60806224 2025-10-15,15:54:22.000,288,11118696,121165,0,1760543661,13835.181959749993,-8.18199605999689,53033.61504936001 2025-10-15,15:54:23.000,288,11118716,120925,0,1760543662,13835.155014509997,-8.266585619996476,53033.58710088001 2025-10-15,15:54:24.000,288,11118716,121005,0,1760543663,13835.175223439997,-8.330027789997985,53033.61504936001 2025-10-15,15:54:25.000,288,11118787,120765,0,1760543664,13835.155014509997,-8.41461734999757,53033.60806224 2025-10-15,15:54:26.000,288,11118723,121045,0,1760543665,13835.202168679993,-8.485108649998438,53033.51722968001 2025-10-15,15:54:27.000,288,11118777,121365,0,1760543666,13835.175223439997,-8.527403430001868,53033.53120392 2025-10-15,15:54:28.000,288,11118788,121205,0,1760543667,13835.121332959992,-8.633140379999531,53033.55216528 2025-10-15,15:54:29.000,288,11118744,121285,0,1760543668,13835.128069270002,-8.675435159995686,53033.60107512 2025-10-15,15:54:30.000,288,11118746,121445,0,1760543669,13835.114596649997,-8.703631680000399,53033.57312664 2025-10-15,15:54:31.000,288,11118789,121365,0,1760543670,13835.134805579997,-8.703631680000399,53033.62203648 2025-10-15,15:54:32.000,288,11118741,121125,0,1760543671,13835.087651410002,-8.731828199997835,53033.63601072001 2025-10-15,15:54:33.000,288,11118800,121285,0,1760543672,13835.080915099992,-8.745926459996554,53033.53120392 2025-10-15,15:54:34.000,288,11118784,121645,0,1760543673,13835.074178789997,-8.752975589995913,53033.60806224 2025-10-15,15:54:35.000,288,11118751,121565,0,1760543674,13835.067442480002,-8.724779069998476,53033.524216800004 2025-10-15,15:54:36.000,288,11118730,121445,0,1760543675,13835.067442480002,-8.752975589995913,53033.53819104001 2025-10-15,15:54:37.000,288,11118811,121605,0,1760543676,13835.033760929997,-8.767073850001907,53033.55216528 2025-10-15,15:54:38.000,288,11118804,121685,0,1760543677,13835.080915099992,-8.774122980001266,53033.53120392 2025-10-15,15:54:39.000,288,11118796,121645,0,1760543678,13835.101124029992,-8.752975589995913,53033.545178160006 2025-10-15,15:54:40.000,288,11118704,121445,0,1760543679,13835.128069270002,-8.809368629998062,53033.60806224 2025-10-15,15:54:41.000,288,11118792,121885,0,1760543680,13835.175223439997,-8.795270369999344,53033.642997840005 2025-10-15,15:54:42.000,288,11118732,121925,0,1760543681,13835.188696060002,-8.844614280002133,53033.58011376 2025-10-15,15:54:43.000,288,11118767,121765,0,1760543682,13835.229113920002,-8.886909059998288,53033.56613952001 2025-10-15,15:54:44.000,288,11118806,122085,0,1760543683,13835.202168679993,-8.957400359999156,53033.60806224 2025-10-15,15:54:45.000,288,11118724,121885,0,1760543684,13835.188696060002,-8.99969513999531,53033.58011376 2025-10-15,15:54:46.000,288,11118832,121925,0,1760543685,13835.053969859997,-9.112481219999609,53033.642997840005 2025-10-15,15:54:47.000,288,11118776,121925,0,1760543686,13835.000079379992,-9.112481219999609,53033.55216528 2025-10-15,15:54:48.000,288,11118700,122605,0,1760543687,13834.932716279996,-9.175923390001117,53033.60107512 2025-10-15,15:54:49.000,288,11118692,122125,0,1760543688,13834.80472639,-9.140677739997045,53033.56613952001 2025-10-15,15:54:50.000,288,11118768,122245,0,1760543689,13834.66326388,-9.112481219999609,53033.57312664 2025-10-15,15:54:51.000,288,11118778,121885,0,1760543690,13834.548746609995,-9.063137309996819,53033.58011376 2025-10-15,15:54:52.000,288,11118703,122205,0,1760543691,13834.467910889995,-8.985596879996592,53033.58011376 2025-10-15,15:54:53.000,288,11118838,122405,0,1760543692,13834.360129929999,-8.886909059998288,53033.53819104001 2025-10-15,15:54:54.000,288,11118695,122445,0,1760543693,13834.306239449994,-8.731828199997835,53033.53120392 2025-10-15,15:54:55.000,288,11118777,122645,0,1760543694,13834.238876349998,-8.541501690000587,53033.53120392 2025-10-15,15:54:56.000,288,11118674,122725,0,1760543695,13834.252348969989,-8.280683879995195,53033.475306960005 2025-10-15,15:54:57.000,288,11118740,122525,0,1760543696,13834.245612659994,-8.069209979999869,53033.46831984001 2025-10-15,15:54:58.000,288,11118830,122405,0,1760543697,13834.380338859999,-7.808392170001753,53033.48229408 2025-10-15,15:54:59.000,288,11118722,123085,0,1760543698,13834.40054779,-7.519377839998924,53033.49626832001 2025-10-15,15:55:00.000,288,11118749,122685,0,1760543699,13834.58242816,-7.230363509996096,53033.49626832001 2025-10-15,15:55:01.000,288,11118881,123005,0,1760543700,13834.70368174,-6.941349180000543,53033.40543576 2025-10-15,15:55:02.000,288,11118842,122965,0,1760543701,13834.80472639,-6.617089200000919,53033.41941000001 2025-10-15,15:55:03.000,288,11118797,123365,0,1760543702,13834.932716279996,-6.370369650001521,53033.426397120005 2025-10-15,15:55:04.000,288,11118811,123285,0,1760543703,13835.067442480002,-6.116600969995488,53033.39146152 2025-10-15,15:55:05.000,288,11118689,123125,0,1760543704,13835.148278200002,-5.869881419996091,53033.40543576 2025-10-15,15:55:06.000,288,11118780,123525,0,1760543705,13835.222377609993,-5.637260129995411,53033.39844864001 2025-10-15,15:55:07.000,288,11118757,123485,0,1760543706,13835.309949639988,-5.56676883000182,53033.40543576 2025-10-15,15:55:08.000,288,11118792,123525,0,1760543707,13835.384049049993,-5.461031879996881,53033.34255168 2025-10-15,15:55:09.000,288,11118799,123765,0,1760543708,13835.451412149989,-5.348245799999859,53033.36351304 2025-10-15,15:55:10.000,288,11118859,123645,0,1760543709,13835.532247869989,-5.418737100000726,53033.43338424 2025-10-15,15:55:11.000,288,11118798,124165,0,1760543710,13835.606347279994,-5.446933619998163,53033.377487280006 2025-10-15,15:55:12.000,288,11118781,124125,0,1760543711,13835.646765139994,-5.510375789999671,53033.30062896001 2025-10-15,15:55:13.000,288,11118793,124325,0,1760543712,13835.74107348,-5.609063609997975,53033.377487280006 2025-10-15,15:55:14.000,288,11118936,124245,0,1760543713,13835.768018719995,-5.834635769999295,53033.34953880001 2025-10-15,15:55:15.000,288,11118820,124645,0,1760543714,13835.909481229995,-6.032011409995903,53033.44735848001 2025-10-15,15:55:16.000,288,11118790,124565,0,1760543715,13835.86232706,-6.292829220001295,53033.307616080005 2025-10-15,15:55:17.000,288,11118768,124765,0,1760543716,13835.86232706,-6.553647029999411,53033.36351304 2025-10-15,15:55:18.000,288,11118787,124405,0,1760543717,13835.869063369995,-6.892005269997753,53033.37050016001 2025-10-15,15:55:19.000,288,11118815,124965,0,1760543718,13835.8219092,-7.110528299999714,53033.29364184 2025-10-15,15:55:20.000,288,11118808,125405,0,1760543719,13835.73433716999,-7.392493499995908,53033.32857744001 2025-10-15,15:55:21.000,288,11118800,125125,0,1760543720,13835.727600859995,-7.60396739999851,53033.3146032 2025-10-15,15:55:22.000,288,11118788,125245,0,1760543721,13835.6198199,-7.808392170001753,53033.33556456 2025-10-15,15:55:23.000,288,11118752,125445,0,1760543722,13835.579402039999,-7.970522160001565,53033.27966760001 2025-10-15,15:55:24.000,288,11118775,125645,0,1760543723,13835.444675839994,-7.991669549999642,53033.27966760001 2025-10-15,15:55:25.000,288,11118649,125765,0,1760543724,13835.323422259993,-8.104455629996664,53033.34255168 2025-10-15,15:55:26.000,288,11118821,125845,0,1760543725,13835.195432369997,-8.090357369997946,53033.30062896001 2025-10-15,15:55:27.000,288,11118699,125965,0,1760543726,13835.121332959992,-8.076259109999228,53033.32857744001 2025-10-15,15:55:28.000,288,11118784,126125,0,1760543727,13835.080915099992,-8.033964329995797,53033.30062896001 2025-10-15,15:55:29.000,288,11118826,126165,0,1760543728,13835.067442480002,-7.935276509997493,53033.34953880001 2025-10-15,15:55:30.000,288,11118738,126605,0,1760543729,13835.047233550002,-7.836588689999189,53033.32159032001 2025-10-15,15:55:31.000,288,11118768,127005,0,1760543730,13835.053969859997,-7.766097389998322,53033.32857744001 2025-10-15,15:55:32.000,288,11118815,127045,0,1760543731,13835.128069270002,-7.60396739999851,53033.32159032001 2025-10-15,15:55:33.000,288,11118726,127045,0,1760543732,13835.242586539993,-7.470033929996134,53033.356525920004 2025-10-15,15:55:34.000,288,11118788,126765,0,1760543733,13835.269531780003,-7.265609160000167,53033.356525920004 2025-10-15,15:55:35.000,288,11118796,126925,0,1760543734,13835.377312739998,-7.181019600000582,53033.32159032001 2025-10-15,15:55:36.000,288,11118715,126885,0,1760543735,13835.485093699994,-7.025938740000129,53033.37050016001 2025-10-15,15:55:37.000,288,11118829,126605,0,1760543736,13835.55245679999,-6.913152659995831,53033.4543456 2025-10-15,15:55:38.000,288,11118822,126805,0,1760543737,13835.586138349994,-6.821513969996886,53033.41941000001 2025-10-15,15:55:39.000,288,11118710,126565,0,1760543738,13835.646765139994,-6.708727889999864,53033.39146152 2025-10-15,15:55:40.000,288,11118817,126045,0,1760543739,13835.65350144999,-6.659383979997074,53033.48229408 2025-10-15,15:55:41.000,288,11118758,126605,0,1760543740,13835.63329251999,-6.631187459999637,53033.53819104001 2025-10-15,15:55:42.000,288,11118758,126525,0,1760543741,13835.68044669,-6.546597900000052,53033.524216800004 2025-10-15,15:55:43.000,288,11118800,126925,0,1760543742,13835.626556209994,-6.476106599999184,53033.56613952001 2025-10-15,15:55:44.000,288,11118796,126405,0,1760543743,13835.63329251999,-6.518401379995339,53033.61504936001 2025-10-15,15:55:45.000,288,11118785,126805,0,1760543744,13835.586138349994,-6.497253989997262,53033.62203648 2025-10-15,15:55:46.000,288,11118812,127005,0,1760543745,13835.505302629994,-6.447910080001748,53033.6290236 2025-10-15,15:55:47.000,288,11118726,127005,0,1760543746,13835.471621079989,-6.447910080001748,53033.67793344 2025-10-15,15:55:48.000,288,11118826,127005,0,1760543747,13835.424466909993,-6.419713559997035,53033.68492056001 2025-10-15,15:55:49.000,288,11118805,126645,0,1760543748,13835.397521669998,-6.4338118199957535,53033.68492056001 2025-10-15,15:55:50.000,288,11118775,126365,0,1760543749,13835.350367499988,-6.469057469999825,53033.6988948 2025-10-15,15:55:51.000,288,11118722,126565,0,1760543750,13835.370576429988,-6.469057469999825,53033.691907680004 2025-10-15,15:55:52.000,288,11118824,126765,0,1760543751,13835.363840119993,-6.5395487700006925,53033.65697208001 2025-10-15,15:55:53.000,288,11118760,126885,0,1760543752,13835.370576429988,-6.51135224999598,53033.6988948 2025-10-15,15:55:54.000,288,11118697,127205,0,1760543753,13835.390785359989,-6.546597900000052,53033.6988948 2025-10-15,15:55:55.000,288,11118703,126765,0,1760543754,13835.377312739998,-6.602990940002201,53033.68492056001 2025-10-15,15:55:56.000,288,11118854,126965,0,1760543755,13835.363840119993,-6.631187459999637,53033.68492056001 2025-10-15,15:55:57.000,288,11118785,126845,0,1760543756,13835.336894879998,-6.680531369995151,53033.64998496 2025-10-15,15:55:58.000,288,11118886,126885,0,1760543757,13835.357103809998,-6.708727889999864,53033.60806224 2025-10-15,15:55:59.000,288,11118709,126925,0,1760543758,13835.363840119993,-6.743973539996659,53033.642997840005 2025-10-15,15:56:00.000,288,11118782,127125,0,1760543759,13835.357103809998,-6.743973539996659,53033.67094632 2025-10-15,15:56:01.000,288,11118742,126885,0,1760543760,13835.390785359989,-6.758071799995378,53033.65697208001 2025-10-15,15:56:02.000,288,11118847,126565,0,1760543761,13835.437939529998,-6.715777019999223,53033.67094632 2025-10-15,15:56:03.000,288,11118753,126885,0,1760543762,13835.491830009989,-6.715777019999223,53033.66395920001 2025-10-15,15:56:04.000,288,11118756,127125,0,1760543763,13835.606347279994,-6.743973539996659,53033.64998496 2025-10-15,15:56:05.000,288,11118822,126965,0,1760543764,13835.707391929995,-6.729875279997941,53033.691907680004 2025-10-15,15:56:06.000,288,11118718,126845,0,1760543765,13835.788227649995,-6.652334849997715,53033.67793344 2025-10-15,15:56:07.000,288,11118768,127005,0,1760543766,13835.808436579995,-6.61004007000156,53033.74081752 2025-10-15,15:56:08.000,288,11118794,126845,0,1760543767,13835.93642646999,-6.602990940002201,53033.74780464 2025-10-15,15:56:09.000,288,11118840,126685,0,1760543768,13836.077888979991,-6.659383979997074,53033.761778880005 2025-10-15,15:56:10.000,288,11118790,127005,0,1760543769,13836.172197319996,-6.588892679996206,53033.78972736 2025-10-15,15:56:11.000,288,11118797,126685,0,1760543770,13836.239560419992,-6.56069615999877,53033.79671448 2025-10-15,15:56:12.000,288,11118785,126525,0,1760543771,13836.333868759997,-6.553647029999411,53033.80370160001 2025-10-15,15:56:13.000,288,11118822,126605,0,1760543772,13836.387759240002,-6.525450510001974,53033.859598560004 2025-10-15,15:56:14.000,288,11118797,126565,0,1760543773,13836.461858649993,-6.567745289998129,53033.8386372 2025-10-15,15:56:15.000,288,11118795,127045,0,1760543774,13836.509012819988,-6.6452857199983555,53033.8386372 2025-10-15,15:56:16.000,288,11118728,126405,0,1760543775,13836.475331269998,-6.722826149998582,53033.77575312 2025-10-15,15:56:17.000,288,11118822,126645,0,1760543776,13836.468594960003,-6.828563099996245,53033.810688720005 2025-10-15,15:56:18.000,288,11118788,126565,0,1760543777,13836.414704479997,-6.990693089996057,53033.81767584 2025-10-15,15:56:19.000,288,11118754,126925,0,1760543778,13836.306923520002,-7.1951178599993,53033.81767584 2025-10-15,15:56:20.000,288,11118780,126525,0,1760543779,13836.219351489992,-7.336100460001035,53033.78274024001 2025-10-15,15:56:21.000,288,11118749,126725,0,1760543780,13836.050943739996,-7.4841321900021285,53033.80370160001 2025-10-15,15:56:22.000,288,11118815,126765,0,1760543781,13835.93642646999,-7.674458699999377,53033.79671448 2025-10-15,15:56:23.000,288,11118717,126405,0,1760543782,13835.81517288999,-7.907079990000057,53033.768766 2025-10-15,15:56:24.000,288,11118758,126285,0,1760543783,13835.67371037999,-8.01281693999772,53033.80370160001 2025-10-15,15:56:25.000,288,11118803,126525,0,1760543784,13835.55245679999,-8.090357369997946,53033.761778880005 2025-10-15,15:56:26.000,288,11118691,126285,0,1760543785,13835.471621079989,-8.23133996999968,53033.78274024001 2025-10-15,15:56:27.000,288,11118809,126445,0,1760543786,13835.357103809998,-8.322978659998626,53033.71985616 2025-10-15,15:56:28.000,288,11118854,126645,0,1760543787,13835.336894879998,-8.365273440002056,53033.71985616 2025-10-15,15:56:29.000,288,11118880,126885,0,1760543788,13835.296477019998,-8.351175179996062,53033.71985616 2025-10-15,15:56:30.000,288,11118789,126405,0,1760543789,13835.336894879998,-8.294782140001189,53033.64998496 2025-10-15,15:56:31.000,288,11118841,126565,0,1760543790,13835.404257979993,-8.245438229998399,53033.63601072001 2025-10-15,15:56:32.000,288,11118797,126485,0,1760543791,13835.458148459998,-8.125603020002018,53033.64998496 2025-10-15,15:56:33.000,288,11118837,126805,0,1760543792,13835.559193109999,-8.069209979999869,53033.67793344 2025-10-15,15:56:34.000,288,11118841,126285,0,1760543793,13835.687182999995,-7.998718679999001,53033.58710088001 2025-10-15,15:56:35.000,288,11118753,126045,0,1760543794,13835.78149134,-7.900030860000697,53033.61504936001 2025-10-15,15:56:36.000,288,11118827,126565,0,1760543795,13835.93642646999,-7.801343039995118,53033.62203648 2025-10-15,15:56:37.000,288,11118818,126605,0,1760543796,13836.0239985,-7.660360440000659,53033.6290236 2025-10-15,15:56:38.000,288,11118866,126365,0,1760543797,13836.118306839991,-7.547574359996361,53033.594088000005 2025-10-15,15:56:39.000,288,11118782,126525,0,1760543798,13836.226087800002,-7.357247849999112,53033.6290236 2025-10-15,15:56:40.000,288,11118808,126605,0,1760543799,13836.259769349992,-7.230363509996096,53033.642997840005 2025-10-15,15:56:41.000,288,11118762,126445,0,1760543800,13836.293450899997,-7.110528299999714,53033.67793344 2025-10-15,15:56:42.000,288,11118801,126565,0,1760543801,13836.313659829997,-6.934300050001184,53033.70588192001 2025-10-15,15:56:43.000,288,11118832,126485,0,1760543802,13836.394495549997,-6.779219190000731,53033.691907680004 2025-10-15,15:56:44.000,288,11118822,126845,0,1760543803,13836.381022929992,-6.595941809995566,53033.761778880005 2025-10-15,15:56:45.000,288,11118757,126205,0,1760543804,13836.414704479997,-6.4902048599979025,53033.73383040001 2025-10-15,15:56:46.000,288,11118762,126485,0,1760543805,13836.522485439993,-6.356271389995527,53033.810688720005 2025-10-15,15:56:47.000,288,11118803,126285,0,1760543806,13836.549430679988,-6.2787309599953005,53033.8386372 2025-10-15,15:56:48.000,288,11118878,126725,0,1760543807,13836.616793779998,-6.10250270999677,53033.87357280001 2025-10-15,15:56:49.000,288,11118718,126565,0,1760543808,13836.724574739994,-6.130699230001483,53033.87357280001 2025-10-15,15:56:50.000,288,11118859,126245,0,1760543809,13836.83909201,-6.116600969995488,53033.8386372 2025-10-15,15:56:51.000,288,11118838,126245,0,1760543810,13836.967081899995,-6.10250270999677,53033.87357280001 2025-10-15,15:56:52.000,288,11118727,126205,0,1760543811,13837.04118131,-6.165944879998278,53033.95043112001 2025-10-15,15:56:53.000,288,11118866,126365,0,1760543812,13837.148962269996,-6.095453579997411,53033.978379600005 2025-10-15,15:56:54.000,288,11118801,126365,0,1760543813,13837.24327061,-6.1236501000021235,53033.93645688 2025-10-15,15:56:55.000,288,11118820,126205,0,1760543814,13837.317370019991,-6.180043139996997,53033.97139248001 2025-10-15,15:56:56.000,288,11118745,126285,0,1760543815,13837.290424779996,-6.257583569997223,53033.95741824 2025-10-15,15:56:57.000,288,11118800,125645,0,1760543816,13837.303897400001,-6.4902048599979025,53033.943444 2025-10-15,15:56:58.000,288,11118744,126245,0,1760543817,13837.270215849996,-6.532499640001333,53034.0133152 2025-10-15,15:56:59.000,288,11118862,126005,0,1760543818,13837.19611643999,-6.729875279997941,53033.99934096001 2025-10-15,15:57:00.000,288,11118833,126325,0,1760543819,13837.16243489,-6.7369244099973,53033.93645688 2025-10-15,15:57:01.000,288,11118783,126125,0,1760543820,13837.16243489,-6.814464839997527,53034.0133152 2025-10-15,15:57:02.000,288,11118794,126245,0,1760543821,13837.088335479995,-7.068233519996284,53033.95741824 2025-10-15,15:57:03.000,288,11118719,126405,0,1760543822,13837.01423606999,-7.2233143799967365,53034.11113488 2025-10-15,15:57:04.000,288,11118776,125845,0,1760543823,13836.967081899995,-7.3783952399971895,53034.03427656 2025-10-15,15:57:05.000,288,11118828,125965,0,1760543824,13836.85256462999,-7.434788279999339,53034.0133152 2025-10-15,15:57:06.000,288,11118777,126125,0,1760543825,13836.83235569999,-7.618065659997228,53034.00632808 2025-10-15,15:57:07.000,288,11118835,125685,0,1760543826,13836.825619389994,-7.794293909995758,53033.99934096001 2025-10-15,15:57:08.000,288,11118822,125685,0,1760543827,13836.711102119989,-7.921178249998775,53033.95741824 2025-10-15,15:57:09.000,288,11118873,125605,0,1760543828,13836.663947949994,-7.991669549999642,53034.00632808 2025-10-15,15:57:10.000,288,11118831,125965,0,1760543829,13836.603321159993,-8.05511172000115,53033.96440536 2025-10-15,15:57:11.000,288,11118819,125925,0,1760543830,13836.475331269998,-8.125603020002018,53033.98536672 2025-10-15,15:57:12.000,288,11118840,125805,0,1760543831,13836.381022929992,-8.18199605999689,53033.98536672 2025-10-15,15:57:13.000,288,11118816,125845,0,1760543832,13836.354077689997,-8.19609431999561,53034.02030232001 2025-10-15,15:57:14.000,288,11118795,125525,0,1760543833,13836.306923520002,-8.18199605999689,53034.03427656 2025-10-15,15:57:15.000,288,11118839,125725,0,1760543834,13836.158724699992,-8.139701280000736,53034.02030232001 2025-10-15,15:57:16.000,288,11118846,125925,0,1760543835,13836.071152669996,-8.146750410000095,53034.027289440004 2025-10-15,15:57:17.000,288,11118737,125725,0,1760543836,13835.997053259991,-8.076259109999228,53034.0133152 2025-10-15,15:57:18.000,288,11118776,125965,0,1760543837,13835.93642646999,-8.026915199996438,53034.05523792 2025-10-15,15:57:19.000,288,11118829,125365,0,1760543838,13835.869063369995,-7.907079990000057,53034.09017352001 2025-10-15,15:57:20.000,288,11118801,125445,0,1760543839,13835.77475502999,-7.787244779996399,53034.06222504 2025-10-15,15:57:21.000,288,11118799,125805,0,1760543840,13835.77475502999,-7.688556959998095,53034.06921216001 2025-10-15,15:57:22.000,288,11118871,125565,0,1760543841,13835.70065562,-7.5898691399997915,53034.09017352001 2025-10-15,15:57:23.000,288,11118901,125965,0,1760543842,13835.69391930999,-7.512328709999565,53034.11812200001 2025-10-15,15:57:24.000,288,11118837,125925,0,1760543843,13835.666974069994,-7.350198719999753,53034.06222504 2025-10-15,15:57:25.000,288,11118842,125805,0,1760543844,13835.72086455,-7.237412639995455,53034.12510912 2025-10-15,15:57:26.000,288,11118797,125885,0,1760543845,13835.67371037999,-7.103479170000355,53033.992353839996 2025-10-15,15:57:27.000,288,11118828,125725,0,1760543846,13835.70065562,-6.934300050001184,53034.02030232001 2025-10-15,15:57:28.000,288,11118785,125685,0,1760543847,13835.626556209994,-6.814464839997527,53033.99934096001 2025-10-15,15:57:29.000,288,11118702,125765,0,1760543848,13835.63329251999,-6.743973539996659,53033.943444 2025-10-15,15:57:30.000,288,11118809,125925,0,1760543849,13835.586138349994,-6.602990940002201,53033.943444 2025-10-15,15:57:31.000,288,11118885,125605,0,1760543850,13835.59287465999,-6.567745289998129,53033.96440536 2025-10-15,15:57:32.000,288,11118840,125485,0,1760543851,13835.538984179999,-6.581843549996847,53033.95043112001 2025-10-15,15:57:33.000,288,11118801,125845,0,1760543852,13835.579402039999,-6.602990940002201,53033.992353839996 2025-10-15,15:57:34.000,288,11118786,125765,0,1760543853,13835.545720489994,-6.617089200000919,53033.91549552 2025-10-15,15:57:35.000,288,11118813,125765,0,1760543854,13835.59287465999,-6.638236589998996,53033.86658568 2025-10-15,15:57:36.000,288,11118824,125925,0,1760543855,13835.532247869989,-6.722826149998582,53033.89453416 2025-10-15,15:57:37.000,288,11118774,125645,0,1760543856,13835.61308358999,-6.7510226699960185,53033.88754704 2025-10-15,15:57:38.000,288,11118918,125565,0,1760543857,13835.66023776,-6.835612229995604,53033.8386372 2025-10-15,15:57:39.000,288,11118845,125805,0,1760543858,13835.67371037999,-6.842661360002239,53033.83165008001 2025-10-15,15:57:40.000,288,11118808,126165,0,1760543859,13835.69391930999,-6.863808750000317,53033.79671448 2025-10-15,15:57:41.000,288,11118798,125365,0,1760543860,13835.747809789995,-6.863808750000317,53033.82466296001 2025-10-15,15:57:42.000,288,11118832,125725,0,1760543861,13835.80170027,-6.807415709998168,53033.73383040001 2025-10-15,15:57:43.000,288,11118741,125685,0,1760543862,13835.869063369995,-6.807415709998168,53033.77575312 2025-10-15,15:57:44.000,288,11118781,125605,0,1760543863,13835.889272299995,-6.78626832000009,53033.73383040001 2025-10-15,15:57:45.000,288,11118866,125765,0,1760543864,13835.929690159996,-6.715777019999223,53033.70588192001 2025-10-15,15:57:46.000,288,11118790,125645,0,1760543865,13836.04420743,-6.7016787600005046,53033.67094632 2025-10-15,15:57:47.000,288,11118737,125525,0,1760543866,13836.145252080001,-6.631187459999637,53033.712869040006 2025-10-15,15:57:48.000,288,11118848,125645,0,1760543867,13836.253033039997,-6.56069615999877,53033.6988948 2025-10-15,15:57:49.000,288,11118808,125765,0,1760543868,13836.306923520002,-6.532499640001333,53033.71985616 2025-10-15,15:57:50.000,288,11118808,125765,0,1760543869,13836.428177100002,-6.51135224999598,53033.75479176001 2025-10-15,15:57:51.000,288,11118789,125765,0,1760543870,13836.529221749988,-6.518401379995339,53033.66395920001 2025-10-15,15:57:52.000,288,11118789,125405,0,1760543871,13836.623530089993,-6.532499640001333,53033.66395920001 2025-10-15,15:57:53.000,288,11118714,125445,0,1760543872,13836.724574739994,-6.574794419997488,53033.74081752 2025-10-15,15:57:54.000,288,11118723,125605,0,1760543873,13836.738047359999,-6.6452857199983555,53033.642997840005 2025-10-15,15:57:55.000,288,11118840,125485,0,1760543874,13836.77172890999,-6.680531369995151,53033.67094632 2025-10-15,15:57:56.000,288,11118875,125365,0,1760543875,13836.764992599994,-6.779219190000731,53033.712869040006 2025-10-15,15:57:57.000,288,11118792,125645,0,1760543876,13836.778465219999,-6.793317449999449,53033.72684328 2025-10-15,15:57:58.000,288,11118823,125925,0,1760543877,13836.77172890999,-6.870857879999676,53033.768766 2025-10-15,15:57:59.000,288,11118856,125725,0,1760543878,13836.704365809994,-6.9061035299964715,53033.78972736 2025-10-15,15:58:00.000,288,11118841,125725,0,1760543879,13836.657211639998,-6.96954569999798,53033.75479176001 2025-10-15,15:58:01.000,288,11118828,125565,0,1760543880,13836.616793779998,-6.976594829997339,53033.79671448 2025-10-15,15:58:02.000,288,11118893,125805,0,1760543881,13836.549430679988,-7.004791350002051,53033.77575312 2025-10-15,15:58:03.000,288,11118824,125565,0,1760543882,13836.529221749988,-7.025938740000129,53033.761778880005 2025-10-15,15:58:04.000,288,11118877,125725,0,1760543883,13836.522485439993,-7.047086129998206,53033.83165008001 2025-10-15,15:58:05.000,288,11118831,125565,0,1760543884,13836.475331269998,-7.068233519996284,53033.85261144001 2025-10-15,15:58:06.000,288,11118837,125765,0,1760543885,13836.421440789993,-7.082331780002278,53033.79671448 2025-10-15,15:58:07.000,288,11118838,125685,0,1760543886,13836.428177100002,-7.096430040000996,53033.80370160001 2025-10-15,15:58:08.000,288,11118773,125885,0,1760543887,13836.347341380002,-7.061184389996924,53033.79671448 2025-10-15,15:58:09.000,288,11118804,125845,0,1760543888,13836.300187209992,-7.096430040000996,53033.761778880005 2025-10-15,15:58:10.000,288,11118816,125725,0,1760543889,13836.286714590002,-7.131675689997792,53033.859598560004 2025-10-15,15:58:11.000,288,11118819,125925,0,1760543890,13836.185669940001,-7.1951178599993,53033.82466296001 2025-10-15,15:58:12.000,288,11118792,125645,0,1760543891,13836.151988389996,-7.265609160000167,53033.859598560004 2025-10-15,15:58:13.000,288,11118907,125285,0,1760543892,13836.050943739996,-7.357247849999112,53033.810688720005 2025-10-15,15:58:14.000,288,11118779,125805,0,1760543893,13835.97684432999,-7.42069002000062,53033.85261144001 2025-10-15,15:58:15.000,288,11118822,125245,0,1760543894,13835.95663539999,-7.5334760999976425,53033.810688720005 2025-10-15,15:58:16.000,288,11118852,125605,0,1760543895,13835.929690159996,-7.618065659997228,53033.79671448 2025-10-15,15:58:17.000,288,11118774,125565,0,1760543896,13835.88253599,-7.681507829998736,53033.80370160001 2025-10-15,15:58:18.000,288,11118760,125605,0,1760543897,13835.78149134,-7.773146519997681,53033.74780464 2025-10-15,15:58:19.000,288,11118797,125685,0,1760543898,13835.788227649995,-7.878883469995344,53033.768766 2025-10-15,15:58:20.000,288,11118824,125885,0,1760543899,13835.73433716999,-7.921178249998775,53033.810688720005 2025-10-15,15:58:21.000,288,11118836,125645,0,1760543900,13835.71412823999,-7.991669549999642,53033.77575312 2025-10-15,15:58:22.000,288,11118770,125765,0,1760543901,13835.707391929995,-8.076259109999228,53033.82466296001 2025-10-15,15:58:23.000,288,11118914,125605,0,1760543902,13835.67371037999,-8.132652150001377,53033.79671448 2025-10-15,15:58:24.000,288,11118818,125565,0,1760543903,13835.67371037999,-8.132652150001377,53033.80370160001 2025-10-15,15:58:25.000,288,11118829,125685,0,1760543904,13835.66023776,-8.18904518999625,53033.80370160001 2025-10-15,15:58:26.000,288,11118867,125765,0,1760543905,13835.646765139994,-8.18199605999689,53033.83165008001 2025-10-15,15:58:27.000,288,11118829,125605,0,1760543906,13835.67371037999,-8.18904518999625,53033.80370160001 2025-10-15,15:58:28.000,288,11118851,125725,0,1760543907,13835.687182999995,-8.111504759996023,53033.810688720005 2025-10-15,15:58:29.000,288,11118905,125565,0,1760543908,13835.68044669,-8.153799539999454,53033.810688720005 2025-10-15,15:58:30.000,288,11118764,125885,0,1760543909,13835.70065562,-8.083308239998587,53033.79671448 2025-10-15,15:58:31.000,288,11118801,125925,0,1760543910,13835.70065562,-8.033964329995797,53033.78274024001 2025-10-15,15:58:32.000,288,11118774,125885,0,1760543911,13835.626556209994,-7.949374769996211,53033.78274024001 2025-10-15,15:58:33.000,288,11118804,125925,0,1760543912,13835.65350144999,-7.857736079997267,53033.810688720005 2025-10-15,15:58:34.000,288,11118806,125845,0,1760543913,13835.65350144999,-7.808392170001753,53033.761778880005 2025-10-15,15:58:35.000,288,11118817,125925,0,1760543914,13835.626556209994,-7.78019564999704,53033.78274024001 2025-10-15,15:58:36.000,288,11118809,126205,0,1760543915,13835.61308358999,-7.6956060899974545,53033.761778880005 2025-10-15,15:58:37.000,288,11118836,126085,0,1760543916,13835.586138349994,-7.646262180001941,53033.768766 2025-10-15,15:58:38.000,288,11118862,125845,0,1760543917,13835.525511559994,-7.561672620002355,53033.80370160001 2025-10-15,15:58:39.000,288,11118825,126125,0,1760543918,13835.532247869989,-7.582820010000432,53033.691907680004 2025-10-15,15:58:40.000,288,11118810,126245,0,1760543919,13835.478357389999,-7.455935669997416,53033.712869040006 2025-10-15,15:58:41.000,288,11118912,126125,0,1760543920,13835.451412149989,-7.448886539998057,53033.761778880005 2025-10-15,15:58:42.000,288,11118742,126285,0,1760543921,13835.478357389999,-7.441837409998698,53033.67094632 2025-10-15,15:58:43.000,288,11118900,126525,0,1760543922,13835.437939529998,-7.392493499995908,53033.67094632 2025-10-15,15:58:44.000,288,11118890,126765,0,1760543923,13835.390785359989,-7.406591760001902,53033.64998496 2025-10-15,15:58:45.000,288,11118868,126805,0,1760543924,13835.350367499988,-7.427739149999979,53033.62203648 2025-10-15,15:58:46.000,288,11118850,126405,0,1760543925,13835.336894879998,-7.37134610999783,53033.6290236 2025-10-15,15:58:47.000,288,11118737,127085,0,1760543926,13835.357103809998,-7.3783952399971895,53033.63601072001 2025-10-15,15:58:48.000,288,11118865,126725,0,1760543927,13835.316685949998,-7.37134610999783,53033.594088000005 2025-10-15,15:58:49.000,288,11118902,126725,0,1760543928,13835.283004399993,-7.42069002000062,53033.57312664 2025-10-15,15:58:50.000,288,11118846,126845,0,1760543929,13835.262795469993,-7.385444369996549,53033.49626832001 2025-10-15,15:58:51.000,288,11118801,127005,0,1760543930,13835.262795469993,-7.434788279999339,53033.49626832001 2025-10-15,15:58:52.000,288,11118780,127045,0,1760543931,13835.276268089998,-7.470033929996134,53033.49626832001 2025-10-15,15:58:53.000,288,11118839,126725,0,1760543932,13835.229113920002,-7.4841321900021285,53033.41941000001 2025-10-15,15:58:54.000,288,11118848,126885,0,1760543933,13835.215641299998,-7.512328709999565,53033.48928120001 2025-10-15,15:58:55.000,288,11118872,126765,0,1760543934,13835.256059159998,-7.498230450000847,53033.48928120001 2025-10-15,15:58:56.000,288,11118710,126925,0,1760543935,13835.316685949998,-7.5334760999976425,53033.36351304 2025-10-15,15:58:57.000,288,11118877,126885,0,1760543936,13835.336894879998,-7.540525229997002,53033.39146152 2025-10-15,15:58:58.000,288,11118872,126765,0,1760543937,13835.384049049993,-7.55462348999572,53033.356525920004 2025-10-15,15:58:59.000,288,11118846,127205,0,1760543938,13835.444675839994,-7.568721750001714,53033.356525920004 2025-10-15,15:59:00.000,288,11118837,126725,0,1760543939,13835.532247869989,-7.618065659997228,53033.36351304 2025-10-15,15:59:01.000,288,11118684,126885,0,1760543940,13835.63329251999,-7.5898691399997915,53033.34255168 2025-10-15,15:59:02.000,288,11118744,126925,0,1760543941,13835.687182999995,-7.6533113100013,53033.33556456 2025-10-15,15:59:03.000,288,11118762,126885,0,1760543942,13835.76128241,-7.660360440000659,53033.3146032 2025-10-15,15:59:04.000,288,11118784,126845,0,1760543943,13835.848854439995,-7.709704349996173,53033.30062896001 2025-10-15,15:59:05.000,288,11118866,126885,0,1760543944,13835.93642646999,-7.815441300001112,53033.307616080005 2025-10-15,15:59:06.000,288,11118795,126925,0,1760543945,13835.990316949996,-7.928227379998134,53033.26569336 2025-10-15,15:59:07.000,288,11118902,127045,0,1760543946,13836.077888979991,-7.984620420000283,53033.3146032 2025-10-15,15:59:08.000,288,11118853,126845,0,1760543947,13836.165461010001,-8.06216085000051,53033.3146032 2025-10-15,15:59:09.000,288,11118811,127205,0,1760543948,13836.192406249997,-8.18904518999625,53033.36351304 2025-10-15,15:59:10.000,288,11118815,126885,0,1760543949,13836.226087800002,-8.301831270000548,53033.356525920004 2025-10-15,15:59:11.000,288,11118803,126605,0,1760543950,13836.219351489992,-8.386420830000134,53033.34953880001 2025-10-15,15:59:12.000,288,11118767,126565,0,1760543951,13836.259769349992,-8.513305169995874,53033.32857744001 2025-10-15,15:59:13.000,288,11118965,126845,0,1760543952,13836.199142559992,-8.527403430001868,53033.36351304 2025-10-15,15:59:14.000,288,11118844,126885,0,1760543953,13836.226087800002,-8.527403430001868,53033.40543576 2025-10-15,15:59:15.000,288,11118856,126725,0,1760543954,13836.178933629992,-8.619042120000813,53033.36351304 2025-10-15,15:59:16.000,288,11118903,126725,0,1760543955,13836.118306839991,-8.59789472999546,53033.377487280006 2025-10-15,15:59:17.000,288,11118850,126885,0,1760543956,13836.131779459996,-8.619042120000813,53033.426397120005 2025-10-15,15:59:18.000,288,11118819,126885,0,1760543957,13836.071152669996,-8.59789472999546,53033.44735848001 2025-10-15,15:59:19.000,288,11118906,126885,0,1760543958,13836.098097909991,-8.604943860002095,53033.51722968001 2025-10-15,15:59:20.000,288,11118827,127205,0,1760543959,13836.098097909991,-8.59789472999546,53033.545178160006 2025-10-15,15:59:21.000,288,11118902,126965,0,1760543960,13836.151988389996,-8.513305169995874,53033.50325544 2025-10-15,15:59:22.000,288,11118841,126645,0,1760543961,13836.192406249997,-8.520354299995233,53033.50325544 2025-10-15,15:59:23.000,288,11118818,126605,0,1760543962,13836.219351489992,-8.46396126000036,53033.56613952001 2025-10-15,15:59:24.000,288,11118870,126525,0,1760543963,13836.205878870001,-8.46396126000036,53033.642997840005 2025-10-15,15:59:25.000,288,11118859,126885,0,1760543964,13836.286714590002,-8.478059519999078,53033.642997840005 2025-10-15,15:59:26.000,288,11118768,126685,0,1760543965,13836.246296730002,-8.379371700000775,53033.67094632 2025-10-15,15:59:27.000,288,11118845,126965,0,1760543966,13836.246296730002,-8.393469959999493,53033.64998496 2025-10-15,15:59:28.000,288,11118893,126765,0,1760543967,13836.273241969997,-8.365273440002056,53033.642997840005 2025-10-15,15:59:29.000,288,11118839,127125,0,1760543968,13836.246296730002,-8.372322570001415,53033.691907680004 2025-10-15,15:59:30.000,288,11118852,126965,0,1760543969,13836.253033039997,-8.344126049996703,53033.73383040001 2025-10-15,15:59:31.000,288,11118854,126885,0,1760543970,13836.219351489992,-8.330027789997985,53033.761778880005 2025-10-15,15:59:32.000,288,11118893,126845,0,1760543971,13836.212615179997,-8.351175179996062,53033.73383040001 2025-10-15,15:59:33.000,288,11118936,126245,0,1760543972,13836.185669940001,-8.224290840000322,53033.75479176001 2025-10-15,15:59:34.000,288,11118781,126725,0,1760543973,13836.158724699992,-8.224290840000322,53033.73383040001 2025-10-15,15:59:35.000,288,11118819,126685,0,1760543974,13836.125043150001,-8.23133996999968,53033.75479176001 2025-10-15,15:59:36.000,288,11118871,126485,0,1760543975,13836.06441636,-8.18199605999689,53033.70588192001 2025-10-15,15:59:37.000,288,11118772,126925,0,1760543976,13836.030734809996,-7.998718679999001,53033.74081752 2025-10-15,15:59:38.000,288,11118903,126845,0,1760543977,13836.06441636,-7.914129119999416,53033.77575312 2025-10-15,15:59:39.000,288,11118861,126965,0,1760543978,13836.010525879996,-7.843637819998548,53033.768766 2025-10-15,15:59:40.000,288,11118807,127085,0,1760543979,13835.997053259991,-7.751999129999604,53033.72684328 2025-10-15,15:59:41.000,288,11118911,126925,0,1760543980,13835.97684432999,-7.611016529997869,53033.64998496 2025-10-15,15:59:42.000,288,11118924,127005,0,1760543981,13835.97684432999,-7.5334760999976425,53033.64998496 2025-10-15,15:59:43.000,288,11118871,127045,0,1760543982,13835.95663539999,-7.477083059995493,53033.6988948 2025-10-15,15:59:44.000,288,11118905,126765,0,1760543983,13835.96337171,-7.37134610999783,53033.68492056001 2025-10-15,15:59:45.000,288,11118866,126565,0,1760543984,13835.949899089996,-7.286756549998245,53033.67094632 2025-10-15,15:59:46.000,288,11118852,126805,0,1760543985,13835.88253599,-7.173970470001223,53033.64998496 2025-10-15,15:59:47.000,288,11118899,126445,0,1760543986,13835.89600860999,-7.089380910001637,53033.5591524 2025-10-15,15:59:48.000,288,11118791,126765,0,1760543987,13835.848854439995,-7.0118404800014105,53033.58011376 2025-10-15,15:59:49.000,288,11118785,126845,0,1760543988,13835.889272299995,-6.976594829997339,53033.48928120001 2025-10-15,15:59:50.000,288,11118825,126565,0,1760543989,13835.84211813,-6.990693089996057,53033.48229408 2025-10-15,15:59:51.000,288,11118806,126885,0,1760543990,13835.76128241,-6.9061035299964715,53033.44735848001 2025-10-15,15:59:52.000,288,11118829,127045,0,1760543991,13835.73433716999,-6.884956139998394,53033.46831984001 2025-10-15,15:59:53.000,288,11118774,127005,0,1760543992,13835.768018719995,-6.814464839997527,53033.46133272 2025-10-15,15:59:54.000,288,11118812,126965,0,1760543993,13835.687182999995,-6.835612229995604,53033.32857744001 2025-10-15,15:59:55.000,288,11118830,127085,0,1760543994,13835.646765139994,-6.78626832000009,53033.23075776001 2025-10-15,15:59:56.000,288,11118754,126805,0,1760543995,13835.63329251999,-6.78626832000009,53033.258706240005 2025-10-15,15:59:57.000,288,11118843,126885,0,1760543996,13835.545720489994,-6.772170060001372,53033.18184792001 2025-10-15,15:59:58.000,288,11118804,126445,0,1760543997,13835.525511559994,-6.772170060001372,53033.188835040004 2025-10-15,15:59:59.000,288,11118795,126885,0,1760543998,13835.464884769994,-6.7510226699960185,53033.16088656001 2025-10-15,16:00:00.000,288,11118825,127165,0,1760543999,13835.512038939989,-6.715777019999223,53033.139925200005 2025-10-15,16:00:01.000,288,11118811,126925,0,1760544000,13835.437939529998,-6.7016787600005046,53032.99319568001 2025-10-15,16:00:02.000,288,11118768,126885,0,1760544001,13835.410994289989,-6.7016787600005046,53033.03511840001 2025-10-15,16:00:03.000,288,11118721,126965,0,1760544002,13835.397521669998,-6.680531369995151,53032.9303116 2025-10-15,16:00:04.000,288,11118767,127085,0,1760544003,13835.370576429988,-6.6452857199983555,53032.923324480005 2025-10-15,16:00:05.000,288,11118793,126885,0,1760544004,13835.269531780003,-6.624138330000278,53032.90935024 2025-10-15,16:00:06.000,288,11118721,126885,0,1760544005,13835.208904990002,-6.6452857199983555,53032.91633736001 2025-10-15,16:00:07.000,288,11118677,126445,0,1760544006,13835.175223439997,-6.574794419997488,53032.8604404 2025-10-15,16:00:08.000,288,11118834,126725,0,1760544007,13835.027024620002,-6.581843549996847,53032.76960784 2025-10-15,16:00:09.000,288,11118684,126325,0,1760544008,13834.973134139997,-6.574794419997488,53032.720698 2025-10-15,16:00:10.000,288,11118816,126485,0,1760544009,13834.851880559996,-6.469057469999825,53032.720698 2025-10-15,16:00:11.000,288,11118637,126885,0,1760544010,13834.750835909996,-6.581843549996847,53032.636852560005 2025-10-15,16:00:12.000,288,11118773,126725,0,1760544011,13834.73736328999,-6.56069615999877,53032.636852560005 2025-10-15,16:00:13.000,288,11118766,126765,0,1760544012,13834.568955539995,-6.588892679996206,53032.57396848 2025-10-15,16:00:14.000,288,11118807,126605,0,1760544013,13834.50159244,-6.567745289998129,53032.57396848 2025-10-15,16:00:15.000,288,11118716,126965,0,1760544014,13834.47464719999,-6.652334849997715,53032.44820032 2025-10-15,16:00:16.000,288,11118664,126525,0,1760544015,13834.366866239994,-6.666433109996433,53032.518071520004 2025-10-15,16:00:17.000,288,11118656,126645,0,1760544016,13834.265821589994,-6.7016787600005046,53032.420251840005 2025-10-15,16:00:18.000,288,11118779,126205,0,1760544017,13834.178249559998,-6.722826149998582,53032.48313592001 2025-10-15,16:00:19.000,288,11118653,126245,0,1760544018,13834.171513249988,-6.779219190000731,53032.469161680005 2025-10-15,16:00:20.000,288,11118586,126205,0,1760544019,13834.056995979998,-6.7369244099973,53032.48313592001 2025-10-15,16:00:21.000,288,11118650,126245,0,1760544020,13834.009841810002,-6.807415709998168,53032.44121320001 2025-10-15,16:00:22.000,288,11118759,125925,0,1760544021,13833.929006090002,-6.807415709998168,53032.35736776 2025-10-15,16:00:23.000,288,11118629,126565,0,1760544022,13833.881851919992,-6.892005269997753,53032.29448368001 2025-10-15,16:00:24.000,288,11118695,126365,0,1760544023,13833.814488819997,-6.948398309999902,53032.32941928 2025-10-15,16:00:25.000,288,11118587,126005,0,1760544024,13833.760598339992,-6.92020178999519,53032.24557384001 2025-10-15,16:00:26.000,288,11118628,125885,0,1760544025,13833.686498930001,-6.96954569999798,53032.19666400001 2025-10-15,16:00:27.000,288,11118753,126405,0,1760544026,13833.632608449996,-7.01888961000077,53032.12679280001 2025-10-15,16:00:28.000,288,11118663,125725,0,1760544027,13833.598926899991,-7.025938740000129,53032.06390872 2025-10-15,16:00:29.000,288,11118697,125965,0,1760544028,13833.58545428,-6.983643959996698,53032.014998880004 2025-10-15,16:00:30.000,288,11118589,126085,0,1760544029,13833.62587214,-6.955447439999261,53032.02897312001 2025-10-15,16:00:31.000,288,11118632,125605,0,1760544030,13833.666290000001,-6.96954569999798,53031.93115344 2025-10-15,16:00:32.000,288,11118685,125565,0,1760544031,13833.699971549991,-6.892005269997753,53031.95910192001 2025-10-15,16:00:33.000,288,11118655,125965,0,1760544032,13833.780807269992,-6.821513969996886,53031.85429512 2025-10-15,16:00:34.000,288,11118559,125645,0,1760544033,13833.854906679997,-6.743973539996659,53031.847308000004 2025-10-15,16:00:35.000,288,11118639,125805,0,1760544034,13834.023314429993,-6.652334849997715,53031.798398160005 2025-10-15,16:00:36.000,288,11118580,125605,0,1760544035,13834.144568009993,-6.4902048599979025,53031.7774368 2025-10-15,16:00:37.000,288,11118595,125765,0,1760544036,13834.245612659994,-6.363320520002162,53031.74250120001 2025-10-15,16:00:38.000,288,11118624,126045,0,1760544037,13834.447701959994,-6.2293870499997865,53031.84032088001 2025-10-15,16:00:39.000,288,11118616,125925,0,1760544038,13834.589164469995,-6.10250270999677,53031.73551408 2025-10-15,16:00:40.000,288,11118589,126245,0,1760544039,13834.72389067,-5.982667500000389,53031.68660424 2025-10-15,16:00:41.000,288,11118519,125925,0,1760544040,13834.865353180001,-5.834635769999295,53031.6376944 2025-10-15,16:00:42.000,288,11118630,126125,0,1760544041,13834.993343069997,-5.665456650000124,53031.71455272 2025-10-15,16:00:43.000,288,11118603,125885,0,1760544042,13835.080915099992,-5.6513583900014055,53031.62372016001 2025-10-15,16:00:44.000,288,11118525,125885,0,1760544043,13835.168487130002,-5.580867090000538,53031.630707280005 2025-10-15,16:00:45.000,288,11118515,125405,0,1760544044,13835.242586539993,-5.559719699995185,53031.67263000001 2025-10-15,16:00:46.000,288,11118657,125925,0,1760544045,13835.269531780003,-5.587916219999897,53031.65166864001 2025-10-15,16:00:47.000,288,11118544,125805,0,1760544046,13835.296477019998,-5.623161869996693,53031.60275880001 2025-10-15,16:00:48.000,288,11118572,125885,0,1760544047,13835.276268089998,-5.686604039998201,53031.5678232 2025-10-15,16:00:49.000,288,11118576,126045,0,1760544048,13835.316685949998,-5.792340989995864,53031.51891336 2025-10-15,16:00:50.000,288,11118532,125845,0,1760544049,13835.296477019998,-5.891028810001444,53031.56083608 2025-10-15,16:00:51.000,288,11118431,126005,0,1760544050,13835.303213329993,-6.032011409995903,53031.52590048001 2025-10-15,16:00:52.000,288,11118464,125805,0,1760544051,13835.283004399993,-6.194141399995715,53031.53987472 2025-10-15,16:00:53.000,288,11118511,126165,0,1760544052,13835.336894879998,-6.3844679100002395,53031.511926240004 2025-10-15,16:00:54.000,288,11118497,126085,0,1760544053,13835.309949639988,-6.553647029999411,53031.54686184 2025-10-15,16:00:55.000,288,11118558,126245,0,1760544054,13835.357103809998,-6.694629630001145,53031.532887600006 2025-10-15,16:00:56.000,288,11118543,126005,0,1760544055,13835.390785359989,-6.807415709998168,53031.497952 2025-10-15,16:00:57.000,288,11118552,125845,0,1760544056,13835.431203219989,-7.01888961000077,53031.51891336 2025-10-15,16:00:58.000,288,11118595,125645,0,1760544057,13835.518775249999,-7.138724819997151,53031.49096488 2025-10-15,16:00:59.000,288,11118491,126165,0,1760544058,13835.538984179999,-7.251510900001449,53031.54686184 2025-10-15,16:01:00.000,288,11118499,125845,0,1760544059,13835.626556209994,-7.427739149999979,53031.511926240004 2025-10-15,16:01:01.000,288,11118449,126085,0,1760544060,13835.727600859995,-7.498230450000847,53031.48397776001 2025-10-15,16:01:02.000,288,11118486,126245,0,1760544061,13835.76128241,-7.60396739999851,53031.56083608 2025-10-15,16:01:03.000,288,11118477,126245,0,1760544062,13835.84211813,-7.7449500000002445,53031.59577168 2025-10-15,16:01:04.000,288,11118503,126285,0,1760544063,13835.89600860999,-7.822490430000471,53031.56083608 2025-10-15,16:01:05.000,288,11118496,126445,0,1760544064,13835.89600860999,-7.963473030002206,53031.53987472 2025-10-15,16:01:06.000,288,11118521,125765,0,1760544065,13835.87579967999,-8.083308239998587,53031.57481032001 2025-10-15,16:01:07.000,288,11118392,126125,0,1760544066,13835.89600860999,-8.160848669998813,53031.56083608 2025-10-15,16:01:08.000,288,11118540,126045,0,1760544067,13835.828645509995,-8.259536489997117,53031.54686184 2025-10-15,16:01:09.000,288,11118470,125885,0,1760544068,13835.79496395999,-8.315929529999266,53031.60275880001 2025-10-15,16:01:10.000,288,11118491,126325,0,1760544069,13835.69391930999,-8.393469959999493,53031.5678232 2025-10-15,16:01:11.000,288,11118322,126205,0,1760544070,13835.67371037999,-8.478059519999078,53031.62372016001 2025-10-15,16:01:12.000,288,11118412,126405,0,1760544071,13835.55245679999,-8.541501690000587,53031.59577168 2025-10-15,16:01:13.000,288,11118479,126565,0,1760544072,13835.478357389999,-8.64018950999889,53031.61673304 2025-10-15,16:01:14.000,288,11118455,126485,0,1760544073,13835.431203219989,-8.654287769997609,53031.630707280005 2025-10-15,16:01:15.000,288,11118532,126565,0,1760544074,13835.410994289989,-8.661336899996968,53031.65166864001 2025-10-15,16:01:16.000,288,11118390,126725,0,1760544075,13835.289740709988,-8.68953342000168,53031.62372016001 2025-10-15,16:01:17.000,288,11118440,127125,0,1760544076,13835.195432369997,-8.64018950999889,53031.630707280005 2025-10-15,16:01:18.000,288,11118330,126845,0,1760544077,13835.235850229998,-8.562649079998664,53031.67263000001 2025-10-15,16:01:19.000,288,11118396,126365,0,1760544078,13835.155014509997,-8.534452560001228,53031.66564288 2025-10-15,16:01:20.000,288,11118438,126445,0,1760544079,13835.134805579997,-8.569698209998023,53031.65865576 2025-10-15,16:01:21.000,288,11118442,126565,0,1760544080,13835.087651410002,-8.492157779997797,53031.6376944 2025-10-15,16:01:22.000,288,11118537,126245,0,1760544081,13835.094387719997,-8.506256039996515,53031.62372016001 2025-10-15,16:01:23.000,288,11118455,126925,0,1760544082,13835.101124029992,-8.435764739995648,53031.64468152001 2025-10-15,16:01:24.000,288,11118423,126925,0,1760544083,13835.033760929997,-8.485108649998438,53031.61673304 2025-10-15,16:01:25.000,288,11118456,127245,0,1760544084,13835.020288309992,-8.393469959999493,53031.55384896001 2025-10-15,16:01:26.000,288,11118428,126645,0,1760544085,13835.000079379992,-8.393469959999493,53031.54686184 2025-10-15,16:01:27.000,288,11118439,126885,0,1760544086,13835.013551999997,-8.379371700000775,53031.52590048001 2025-10-15,16:01:28.000,288,11118406,126685,0,1760544087,13835.020288309992,-8.365273440002056,53031.49096488 2025-10-15,16:01:29.000,288,11118331,126885,0,1760544088,13835.107860340002,-8.407568219998211,53031.48397776001 2025-10-15,16:01:30.000,288,11118395,126885,0,1760544089,13835.141541889992,-8.365273440002056,53031.35820960001 2025-10-15,16:01:31.000,288,11118418,126565,0,1760544090,13835.168487130002,-8.351175179996062,53031.40013232 2025-10-15,16:01:32.000,288,11118346,126845,0,1760544091,13835.202168679993,-8.308880399999907,53031.48397776001 2025-10-15,16:01:33.000,288,11118495,126565,0,1760544092,13835.249322850002,-8.273634749995836,53031.344235360004 2025-10-15,16:01:34.000,288,11118412,126645,0,1760544093,13835.222377609993,-8.217241710000962,53031.365196720006 2025-10-15,16:01:35.000,288,11118360,126445,0,1760544094,13835.235850229998,-8.090357369997946,53031.40013232 2025-10-15,16:01:36.000,288,11118320,126925,0,1760544095,13835.256059159998,-8.01281693999772,53031.35122248 2025-10-15,16:01:37.000,288,11118404,126885,0,1760544096,13835.269531780003,-7.942325639996852,53031.30231264 2025-10-15,16:01:38.000,288,11118379,127005,0,1760544097,13835.289740709988,-7.751999129999604,53031.323274 2025-10-15,16:01:39.000,288,11118410,127285,0,1760544098,13835.283004399993,-7.702655219996814,53031.246415680005 2025-10-15,16:01:40.000,288,11118360,127045,0,1760544099,13835.316685949998,-7.596918269999151,53031.21846720001 2025-10-15,16:01:41.000,288,11118300,126885,0,1760544100,13835.350367499988,-7.413640890001261,53031.21148008 2025-10-15,16:01:42.000,288,11118332,126845,0,1760544101,13835.370576429988,-7.406591760001902,53031.28135128 2025-10-15,16:01:43.000,288,11118399,126565,0,1760544102,13835.437939529998,-7.322002200002316,53031.28135128 2025-10-15,16:01:44.000,288,11118276,126445,0,1760544103,13835.458148459998,-7.258560030000808,53031.27436416 2025-10-15,16:01:45.000,288,11118326,126605,0,1760544104,13835.512038939989,-7.258560030000808,53031.21148008 2025-10-15,16:01:46.000,288,11118301,127005,0,1760544105,13835.505302629994,-7.216265249997377,53031.1835316 2025-10-15,16:01:47.000,288,11118378,127005,0,1760544106,13835.559193109999,-7.181019600000582,53031.16257024 2025-10-15,16:01:48.000,288,11118370,126765,0,1760544107,13835.626556209994,-7.188068729999941,53031.19051872001 2025-10-15,16:01:49.000,288,11118395,127205,0,1760544108,13835.65350144999,-7.209216119998018,53031.1835316 2025-10-15,16:01:50.000,288,11118350,126885,0,1760544109,13835.65350144999,-7.307903939996322,53031.20449296 2025-10-15,16:01:51.000,288,11118323,127165,0,1760544110,13835.67371037999,-7.364296979998471,53031.21846720001 2025-10-15,16:01:52.000,288,11118386,126845,0,1760544111,13835.727600859995,-7.392493499995908,53031.26038992 2025-10-15,16:01:53.000,288,11118295,126805,0,1760544112,13835.66023776,-7.42069002000062,53031.15558312 2025-10-15,16:01:54.000,288,11118347,127005,0,1760544113,13835.747809789995,-7.512328709999565,53031.21846720001 2025-10-15,16:01:55.000,288,11118383,126885,0,1760544114,13835.69391930999,-7.526426969998283,53031.21148008 2025-10-15,16:01:56.000,288,11118317,127085,0,1760544115,13835.69391930999,-7.582820010000432,53031.12064752001 2025-10-15,16:01:57.000,288,11118224,126485,0,1760544116,13835.66023776,-7.5898691399997915,53031.21846720001 2025-10-15,16:01:58.000,288,11118407,126525,0,1760544117,13835.646765139994,-7.6533113100013,53031.13462176 2025-10-15,16:01:59.000,288,11118374,126845,0,1760544118,13835.646765139994,-7.702655219996814,53031.246415680005 2025-10-15,16:02:00.000,288,11118261,126765,0,1760544119,13835.57266572999,-7.751999129999604,53031.21846720001 2025-10-15,16:02:01.000,288,11118335,126845,0,1760544120,13835.471621079989,-7.759048259998963,53031.09968616001 2025-10-15,16:02:02.000,288,11118321,126685,0,1760544121,13835.363840119993,-7.773146519997681,53031.09968616001 2025-10-15,16:02:03.000,288,11118319,126805,0,1760544122,13835.289740709988,-7.878883469995344,53031.06475056 2025-10-15,16:02:04.000,288,11118317,126845,0,1760544123,13835.175223439997,-7.885932600001979,53031.10667328 2025-10-15,16:02:05.000,288,11118262,126805,0,1760544124,13835.020288309992,-7.970522160001565,53031.06475056 2025-10-15,16:02:06.000,288,11118313,126605,0,1760544125,13834.858616869991,-8.05511172000115,53031.09269904 2025-10-15,16:02:07.000,288,11118202,126405,0,1760544126,13834.710418049995,-8.097406499997305,53031.10667328 2025-10-15,16:02:08.000,288,11118305,126205,0,1760544127,13834.56221923,-8.18904518999625,53031.05776344 2025-10-15,16:02:09.000,288,11118350,126045,0,1760544128,13834.47464719999,-8.217241710000962,53031.008853600004 2025-10-15,16:02:10.000,288,11118309,126245,0,1760544129,13834.312975759989,-8.259536489997117,53031.02282784001 2025-10-15,16:02:11.000,288,11118321,126205,0,1760544130,13834.144568009993,-8.273634749995836,53030.980905120006 2025-10-15,16:02:12.000,288,11118287,126605,0,1760544131,13834.043523359993,-8.344126049996703,53031.03680208 2025-10-15,16:02:13.000,288,11118260,126645,0,1760544132,13833.881851919992,-8.386420830000134,53031.05077632001 2025-10-15,16:02:14.000,288,11118299,126445,0,1760544133,13833.794279889997,-8.47101038999972,53030.980905120006 2025-10-15,16:02:15.000,288,11118260,126605,0,1760544134,13833.693235239996,-8.506256039996515,53030.95295664001 2025-10-15,16:02:16.000,288,11118204,126485,0,1760544135,13833.571981659996,-8.520354299995233,53030.91802104 2025-10-15,16:02:17.000,288,11118312,126725,0,1760544136,13833.531563799996,-8.576747339997382,53030.84814984 2025-10-15,16:02:18.000,288,11118152,126485,0,1760544137,13833.44399177,-8.64018950999889,53030.841162720004 2025-10-15,16:02:19.000,288,11118237,126045,0,1760544138,13833.410310219995,-8.69658255000104,53030.792252880005 2025-10-15,16:02:20.000,288,11118195,125965,0,1760544139,13833.349683429995,-8.745926459996554,53030.80622712001 2025-10-15,16:02:21.000,288,11118301,125925,0,1760544140,13833.34294712,-8.844614280002133,53030.72238168 2025-10-15,16:02:22.000,288,11118264,125885,0,1760544141,13833.29579294999,-8.922154709995084,53030.66648472001 2025-10-15,16:02:23.000,288,11118320,126165,0,1760544142,13833.24190247,-9.013793400001305,53030.65251048 2025-10-15,16:02:24.000,288,11118233,126125,0,1760544143,13833.268847709995,-9.161825129995123,53030.61058776 2025-10-15,16:02:25.000,288,11118317,126325,0,1760544144,13833.228429849994,-9.253463820001343,53030.59661352001 2025-10-15,16:02:26.000,288,11118175,125845,0,1760544145,13833.11391257999,-9.436741199999233,53030.5896264 2025-10-15,16:02:27.000,288,11118232,126245,0,1760544146,13833.080231029999,-9.584772930000327,53030.51276808 2025-10-15,16:02:28.000,288,11118213,126125,0,1760544147,13833.026340549994,-9.761001179998857,53030.5546908 2025-10-15,16:02:29.000,288,11118163,126245,0,1760544148,13832.992658999989,-9.923131169998669,53030.49879384001 2025-10-15,16:02:30.000,288,11118263,126245,0,1760544149,13832.972450069989,-10.064113770000404,53030.505780960004 2025-10-15,16:02:31.000,288,11118223,125765,0,1760544150,13832.905086969993,-10.27558766999573,53030.42193552 2025-10-15,16:02:32.000,288,11118190,125685,0,1760544151,13832.857932799998,-10.430668529996183,53030.32411584 2025-10-15,16:02:33.000,288,11118244,125525,0,1760544152,13832.871405419988,-10.543454610000481,53030.310141600006 2025-10-15,16:02:34.000,288,11118327,125485,0,1760544153,13832.878141729998,-10.620995040000707,53030.310141600006 2025-10-15,16:02:35.000,288,11118251,125205,0,1760544154,13832.851196489988,-10.67738807999558,53030.28219312001 2025-10-15,16:02:36.000,288,11118156,125925,0,1760544155,13832.857932799998,-10.78312503000052,53030.16341208001 2025-10-15,16:02:37.000,288,11118247,125405,0,1760544156,13832.851196489988,-10.825419809996674,53030.09354088001 2025-10-15,16:02:38.000,288,11118202,125605,0,1760544157,13832.891614349988,-10.91000936999626,53030.15642496 2025-10-15,16:02:39.000,288,11118285,125605,0,1760544158,13832.871405419988,-10.95935327999905,53030.121489360004 2025-10-15,16:02:40.000,288,11118265,125885,0,1760544159,13832.925295899993,-10.980500669997127,53030.0306568 2025-10-15,16:02:41.000,288,11118264,125885,0,1760544160,13832.932032209988,-10.973451539997768,53030.01668256001 2025-10-15,16:02:42.000,288,11118202,125885,0,1760544161,13832.932032209988,-11.022795450000558,53030.00969544 2025-10-15,16:02:43.000,288,11118211,125845,0,1760544162,13832.979186379998,-11.079188489995431,53029.96777272001 2025-10-15,16:02:44.000,288,11118234,125565,0,1760544163,13833.080231029999,-11.086237620002066,53029.953798480004 2025-10-15,16:02:45.000,288,11118229,125445,0,1760544164,13833.080231029999,-11.14263065999694,53029.9607856 2025-10-15,16:02:46.000,288,11118195,125885,0,1760544165,13833.060022099999,-11.241318479995243,53029.89790152001 2025-10-15,16:02:47.000,288,11118315,125405,0,1760544166,13833.093703649989,-11.297711519997392,53029.92585000001 2025-10-15,16:02:48.000,288,11118228,125765,0,1760544167,13833.181275679999,-11.424595860000409,53029.87694016001 2025-10-15,16:02:49.000,288,11118223,125765,0,1760544168,13833.140857819999,-11.509185419999994,53029.855978800006 2025-10-15,16:02:50.000,288,11118188,125845,0,1760544169,13833.21495722999,-11.629020629996376,53029.81405608 2025-10-15,16:02:51.000,288,11118200,125605,0,1760544170,13833.228429849994,-11.748855840000033,53029.79309472 2025-10-15,16:02:52.000,288,11118242,125845,0,1760544171,13833.188011989994,-11.882789309995132,53029.76514624 2025-10-15,16:02:53.000,288,11118173,125925,0,1760544172,13833.21495722999,-12.016722779997508,53029.77213336 2025-10-15,16:02:54.000,288,11118187,125685,0,1760544173,13833.208220919994,-12.080164949999016,53029.751172 2025-10-15,16:02:55.000,288,11118235,126205,0,1760544174,13833.23516615999,-12.17885276999732,53029.751172 2025-10-15,16:02:56.000,288,11118184,125445,0,1760544175,13833.19474829999,-12.214098420001392,53029.751172 2025-10-15,16:02:57.000,288,11118130,125525,0,1760544176,13833.167803059994,-12.277540589995624,53029.688287920006 2025-10-15,16:02:58.000,288,11118109,125605,0,1760544177,13833.120648889999,-12.28458972000226,53029.63239096001 2025-10-15,16:02:59.000,288,11118127,125045,0,1760544178,13833.066758409994,-12.270491459996265,53029.63239096001 2025-10-15,16:03:00.000,288,11118228,125805,0,1760544179,13832.979186379998,-12.214098420001392,53029.569506880005 2025-10-15,16:03:01.000,288,11118157,125805,0,1760544180,13832.911823279988,-12.136557990001165,53029.54854552 2025-10-15,16:03:02.000,288,11118178,125685,0,1760544181,13832.898350659998,-12.059017560000939,53029.576494 2025-10-15,16:03:03.000,288,11118184,125605,0,1760544182,13832.884878039993,-11.910985829999845,53029.55553264 2025-10-15,16:03:04.000,288,11118175,125605,0,1760544183,13832.932032209988,-11.840494529998978,53029.59046824001 2025-10-15,16:03:05.000,288,11118158,125285,0,1760544184,13832.932032209988,-11.713610189995961,53029.54854552 2025-10-15,16:03:06.000,288,11118138,125525,0,1760544185,13832.898350659998,-11.523283679998713,53029.576494 2025-10-15,16:03:07.000,288,11118193,125605,0,1760544186,13832.992658999989,-11.382301079996978,53029.54155840001 2025-10-15,16:03:08.000,288,11118133,125645,0,1760544187,13833.053285789989,-11.31180977999611,53029.53457128 2025-10-15,16:03:09.000,288,11118129,125765,0,1760544188,13833.140857819999,-11.170827180001652,53029.54155840001 2025-10-15,16:03:10.000,288,11118137,125765,0,1760544189,13833.20148461,-11.022795450000558,53029.54854552 2025-10-15,16:03:11.000,288,11118071,125605,0,1760544190,13833.228429849994,-10.95935327999905,53029.54155840001 2025-10-15,16:03:12.000,288,11118200,125285,0,1760544191,13833.20148461,-10.91000936999626,53029.499635680004 2025-10-15,16:03:13.000,288,11118095,125925,0,1760544192,13833.22169354,-10.9029602399969,53029.42976448 2025-10-15,16:03:14.000,288,11118113,125485,0,1760544193,13833.19474829999,-10.853616330001387,53029.44373872001 2025-10-15,16:03:15.000,288,11118083,125445,0,1760544194,13833.208220919994,-10.825419809996674,53029.46470008001 2025-10-15,16:03:16.000,288,11118081,125325,0,1760544195,13833.15433043999,-10.874763719999464,53029.41579024 2025-10-15,16:03:17.000,288,11118107,125245,0,1760544196,13833.15433043999,-10.917058499995619,53029.46470008001 2025-10-15,16:03:18.000,288,11118181,125605,0,1760544197,13833.107176269994,-10.966402409998409,53029.52758416 2025-10-15,16:03:19.000,288,11118117,125805,0,1760544198,13833.086967339994,-11.00869719000184,53029.471687200006 2025-10-15,16:03:20.000,288,11118140,125565,0,1760544199,13833.033076859989,-11.156728919995658,53029.471687200006 2025-10-15,16:03:21.000,288,11118070,125485,0,1760544200,13833.012867929989,-11.220171089997166,53029.40880312 2025-10-15,16:03:22.000,288,11118141,125405,0,1760544201,13833.006131619994,-11.297711519997392,53029.49264856001 2025-10-15,16:03:23.000,288,11118126,125525,0,1760544202,13833.012867929989,-11.332957170001464,53029.40880312 2025-10-15,16:03:24.000,288,11118054,125765,0,1760544203,13832.972450069989,-11.375251949997619,53029.47867432 2025-10-15,16:03:25.000,288,11118164,125205,0,1760544204,13832.965713759993,-11.424595860000409,53029.4367516 2025-10-15,16:03:26.000,288,11118125,125565,0,1760544205,13832.952241139988,-11.424595860000409,53029.401816000005 2025-10-15,16:03:27.000,288,11118166,125645,0,1760544206,13832.905086969993,-11.396399339995696,53029.401816000005 2025-10-15,16:03:28.000,288,11118126,125765,0,1760544207,13832.898350659998,-11.389350209996337,53029.41579024 2025-10-15,16:03:29.000,288,11118016,125485,0,1760544208,13832.797306009998,-11.438694119999127,53029.37386752001 2025-10-15,16:03:30.000,288,11118089,125645,0,1760544209,13832.736679219997,-11.375251949997619,53029.401816000005 2025-10-15,16:03:31.000,288,11118078,125205,0,1760544210,13832.709733980002,-11.389350209996337,53029.352906160006 2025-10-15,16:03:32.000,288,11118151,125525,0,1760544211,13832.622161949992,-11.382301079996978,53029.40880312 2025-10-15,16:03:33.000,288,11118054,125605,0,1760544212,13832.548062540001,-11.340006300000823,53029.41579024 2025-10-15,16:03:34.000,288,11118131,125685,0,1760544213,13832.40660003,-11.354104559999541,53029.41579024 2025-10-15,16:03:35.000,288,11118177,125485,0,1760544214,13832.32576431,-11.31885890999547,53029.4367516 2025-10-15,16:03:36.000,288,11117975,125525,0,1760544215,13832.26513752,-11.354104559999541,53029.44373872001 2025-10-15,16:03:37.000,288,11118121,125205,0,1760544216,13832.10346608,-11.325908040002105,53029.33893192 2025-10-15,16:03:38.000,288,11118101,125405,0,1760544217,13832.069784529995,-11.41754673000105,53029.42976448 2025-10-15,16:03:39.000,288,11118140,125245,0,1760544218,13831.901376779999,-11.495087160001276,53029.40880312 2025-10-15,16:03:40.000,288,11117977,125285,0,1760544219,13831.847486299994,-11.579676720000862,53029.29002208 2025-10-15,16:03:41.000,288,11118087,125245,0,1760544220,13831.780123199998,-11.473939769995923,53029.31098344 2025-10-15,16:03:42.000,288,11118050,125125,0,1760544221,13831.672342239988,-11.530332809998072,53029.352906160006 2025-10-15,16:03:43.000,288,11117999,124765,0,1760544222,13831.685814859993,-11.523283679998713,53029.38784176 2025-10-15,16:03:44.000,288,11118025,124805,0,1760544223,13831.611715450003,-11.727708450001955,53029.33893192 2025-10-15,16:03:45.000,288,11118223,125285,0,1760544224,13831.672342239988,-11.706561059996602,53029.352906160006 2025-10-15,16:03:46.000,288,11118009,125245,0,1760544225,13831.658869619998,-11.664266280000447,53029.1922024 2025-10-15,16:03:47.000,288,11118171,124805,0,1760544226,13831.719496409998,-11.685413669998525,53029.32495768001 2025-10-15,16:03:48.000,288,11117985,124925,0,1760544227,13831.726232719993,-11.784101489996829,53029.31098344 2025-10-15,16:03:49.000,288,11118200,124965,0,1760544228,13831.712760099988,-11.82639627000026,53029.26906072 2025-10-15,16:03:50.000,288,11118083,124845,0,1760544229,13831.746441649993,-11.798199749995547,53029.283034960004 2025-10-15,16:03:51.000,288,11117880,124885,0,1760544230,13831.807068439994,-11.854592789997696,53029.14329256 2025-10-15,16:03:52.000,288,11118102,124685,0,1760544231,13831.847486299994,-11.939182349997282,53029.2620736 2025-10-15,16:03:53.000,288,11117995,124605,0,1760544232,13831.807068439994,-11.967378870001994,53029.21316376 2025-10-15,16:03:54.000,288,11118034,124805,0,1760544233,13831.867695229994,-11.939182349997282,53029.17124104 2025-10-15,16:03:55.000,288,11118042,124685,0,1760544234,13831.793595819989,-11.854592789997696,53029.2620736 2025-10-15,16:03:56.000,288,11118077,124685,0,1760544235,13831.712760099988,-11.889838440001768,53029.17822816001 2025-10-15,16:03:57.000,288,11118056,124405,0,1760544236,13831.685814859993,-11.981477130000712,53029.21316376 2025-10-15,16:03:58.000,288,11118086,124525,0,1760544237,13831.672342239988,-11.988526260000071,53029.1223312 2025-10-15,16:03:59.000,288,11117907,124405,0,1760544238,13831.591506520002,-11.932133219997922,53029.15027968 2025-10-15,16:04:00.000,288,11118122,124605,0,1760544239,13831.604979139993,-11.896887570001127,53029.17822816001 2025-10-15,16:04:01.000,288,11117918,124365,0,1760544240,13831.551088660002,-11.932133219997922,53029.136305440006 2025-10-15,16:04:02.000,288,11118026,124605,0,1760544241,13831.571297590002,-12.016722779997508,53029.17822816001 2025-10-15,16:04:03.000,288,11118193,124325,0,1760544242,13831.571297590002,-11.981477130000712,53029.10835696001 2025-10-15,16:04:04.000,288,11118067,124285,0,1760544243,13831.578033899998,-11.967378870001994,53028.97560168 2025-10-15,16:04:05.000,288,11118183,124645,0,1760544244,13831.604979139993,-12.016722779997508,53029.04547288 2025-10-15,16:04:06.000,288,11118051,124485,0,1760544245,13831.611715450003,-12.087214079998375,53029.05944712001 2025-10-15,16:04:07.000,288,11118021,124165,0,1760544246,13831.658869619998,-12.094263209997735,53028.968614560006 2025-10-15,16:04:08.000,288,11118092,124605,0,1760544247,13831.719496409998,-12.171803639997961,53028.97560168 2025-10-15,16:04:09.000,288,11118063,124485,0,1760544248,13831.759914269998,-12.157705379999243,53028.96162744001 2025-10-15,16:04:10.000,288,11118167,124685,0,1760544249,13831.827277369994,-12.249344069998187,53028.968614560006 2025-10-15,16:04:11.000,288,11118070,124445,0,1760544250,13831.860958919999,-12.319835369999055,53028.91970472001 2025-10-15,16:04:12.000,288,11118090,124245,0,1760544251,13831.860958919999,-12.390326669999922,53028.90573048 2025-10-15,16:04:13.000,288,11117995,124605,0,1760544252,13831.89464046999,-12.35508101999585,53028.93367896 2025-10-15,16:04:14.000,288,11118070,124365,0,1760544253,13831.93505832999,-12.467867100000149,53028.828872160004 2025-10-15,16:04:15.000,288,11117984,124525,0,1760544254,13832.02263036,-12.481965359998867,53028.77297520001 2025-10-15,16:04:16.000,288,11118080,124485,0,1760544255,13832.049575599995,-12.46081797000079,53028.82188504001 2025-10-15,16:04:17.000,288,11118098,124325,0,1760544256,13832.09672976999,-12.474916229999508,53028.828872160004 2025-10-15,16:04:18.000,288,11118079,124405,0,1760544257,13832.11693869999,-12.446719710002071,53028.82188504001 2025-10-15,16:04:19.000,288,11118044,124605,0,1760544258,13832.170829179995,-12.425572319996718,53028.78694944 2025-10-15,16:04:20.000,288,11118083,124325,0,1760544259,13832.191038109995,-12.383277540000563,53028.78694944 2025-10-15,16:04:21.000,288,11118062,124245,0,1760544260,13832.23819227999,-12.348031889996491,53028.8079108 2025-10-15,16:04:22.000,288,11118048,124405,0,1760544261,13832.27861013999,-12.333933629997773,53028.849833520006 2025-10-15,16:04:23.000,288,11118038,124485,0,1760544262,13832.27861013999,-12.312786239999696,53028.82188504001 2025-10-15,16:04:24.000,288,11118011,124725,0,1760544263,13832.271873829995,-12.242294939998828,53028.78694944 2025-10-15,16:04:25.000,288,11118052,124525,0,1760544264,13832.312291689996,-12.242294939998828,53028.82188504001 2025-10-15,16:04:26.000,288,11117917,124445,0,1760544265,13832.31902799999,-12.200000159995398,53028.86380776 2025-10-15,16:04:27.000,288,11117982,124365,0,1760544266,13832.28534645,-12.214098420001392,53028.8079108 2025-10-15,16:04:28.000,288,11118104,124325,0,1760544267,13832.312291689996,-12.200000159995398,53028.83585928 2025-10-15,16:04:29.000,288,11118155,124285,0,1760544268,13832.22471966,-12.221147550000751,53028.81489792 2025-10-15,16:04:30.000,288,11117944,124325,0,1760544269,13832.17756548999,-12.22819668000011,53028.898743360005 2025-10-15,16:04:31.000,288,11118072,124405,0,1760544270,13832.20451073,-12.23524580999947,53028.89175624001 2025-10-15,16:04:32.000,288,11118040,124485,0,1760544271,13832.170829179995,-12.18590189999668,53028.85682064 2025-10-15,16:04:33.000,288,11118032,124565,0,1760544272,13832.14388394,-12.150656249999884,53028.86380776 2025-10-15,16:04:34.000,288,11118069,124205,0,1760544273,13831.988948809994,-12.192951029996038,53028.968614560006 2025-10-15,16:04:35.000,288,11118070,124565,0,1760544274,13832.04283929,-12.277540589995624,53029.01053728001 2025-10-15,16:04:36.000,288,11117932,124485,0,1760544275,13831.89464046999,-12.291638850001618,53028.93367896 2025-10-15,16:04:37.000,288,11118069,124445,0,1760544276,13831.874431539989,-12.249344069998187,53028.93367896 2025-10-15,16:04:38.000,288,11117985,124125,0,1760544277,13831.881167849999,-12.221147550000751,53029.00355016 2025-10-15,16:04:39.000,288,11117844,124525,0,1760544278,13831.800332129998,-12.305737110000337,53029.00355016 2025-10-15,16:04:40.000,288,11118009,124565,0,1760544279,13831.753177959989,-12.383277540000563,53028.947653200004 2025-10-15,16:04:41.000,288,11117952,124285,0,1760544280,13831.753177959989,-12.36213014999521,53028.90573048 2025-10-15,16:04:42.000,288,11118054,124565,0,1760544281,13831.625188069993,-12.474916229999508,53029.01053728001 2025-10-15,16:04:43.000,288,11118066,124725,0,1760544282,13831.598242829998,-12.531309270001657,53028.95464032 2025-10-15,16:04:44.000,288,11117972,124325,0,1760544283,13831.564561279993,-12.622947960000602,53028.9825888 2025-10-15,16:04:45.000,288,11117953,124085,0,1760544284,13831.503934489992,-12.714586649999546,53028.96162744001 2025-10-15,16:04:46.000,288,11118029,124445,0,1760544285,13831.409626150002,-12.693439260001469,53029.03848576001 2025-10-15,16:04:47.000,288,11118010,124245,0,1760544286,13831.342263049992,-12.707537520000187,53028.87079488001 2025-10-15,16:04:48.000,288,11118079,124325,0,1760544287,13831.389417220002,-12.770979690001695,53028.947653200004 2025-10-15,16:04:49.000,288,11117897,124365,0,1760544288,13831.335526739997,-12.806225339998491,53028.947653200004 2025-10-15,16:04:50.000,288,11118131,124485,0,1760544289,13831.281636259992,-12.86261838000064,53028.88476912 2025-10-15,16:04:51.000,288,11118141,124645,0,1760544290,13831.247954710001,-12.911962289996154,53028.968614560006 2025-10-15,16:04:52.000,288,11118039,124605,0,1760544291,13831.180591609991,-12.933109680001508,53028.898743360005 2025-10-15,16:04:53.000,288,11118056,124645,0,1760544292,13831.221009469991,-12.911962289996154,53028.78694944 2025-10-15,16:04:54.000,288,11117900,124725,0,1760544293,13831.281636259992,-12.904913159996795,53028.91970472001 2025-10-15,16:04:55.000,288,11117992,124125,0,1760544294,13831.274899949996,-12.883765769998718,53028.81489792 2025-10-15,16:04:56.000,288,11117836,124565,0,1760544295,13831.375944599997,-12.926060550002148,53028.996563040004 2025-10-15,16:04:57.000,288,11117913,124725,0,1760544296,13831.348999360001,-12.933109680001508,53028.84284640001 2025-10-15,16:04:58.000,288,11117997,124805,0,1760544297,13831.328790430001,-12.834421859995928,53028.82188504001 2025-10-15,16:04:59.000,288,11117845,124605,0,1760544298,13831.389417220002,-12.806225339998491,53028.898743360005 2025-10-15,16:05:00.000,288,11117892,124605,0,1760544299,13831.423098769992,-12.735734039997624,53028.77297520001 2025-10-15,16:05:01.000,288,11117922,124645,0,1760544300,13831.510670800002,-12.742783169996983,53028.89175624001 2025-10-15,16:05:02.000,288,11118034,124845,0,1760544301,13831.483725559992,-12.68639013000211,53028.86380776 2025-10-15,16:05:03.000,288,11118050,124725,0,1760544302,13831.551088660002,-12.721635779998905,53028.94066608001 2025-10-15,16:05:04.000,288,11117902,124845,0,1760544303,13831.544352349993,-12.644095349998679,53028.85682064 2025-10-15,16:05:05.000,288,11118004,124605,0,1760544304,13831.591506520002,-12.644095349998679,53028.898743360005 2025-10-15,16:05:06.000,288,11118045,124685,0,1760544305,13831.604979139993,-12.68639013000211,53028.84284640001 2025-10-15,16:05:07.000,288,11118190,124725,0,1760544306,13831.699287479998,-12.658193609997397,53028.779962320004 2025-10-15,16:05:08.000,288,11118089,124645,0,1760544307,13831.732969029988,-12.531309270001657,53028.78694944 2025-10-15,16:05:09.000,288,11118006,124565,0,1760544308,13831.712760099988,-12.615898830001242,53028.70310400001 2025-10-15,16:05:10.000,288,11117998,124725,0,1760544309,13831.786859509994,-12.608849700001883,53028.849833520006 2025-10-15,16:05:11.000,288,11117979,124805,0,1760544310,13831.793595819989,-12.566554919998453,53028.76598808 2025-10-15,16:05:12.000,288,11117916,125005,0,1760544311,13831.732969029988,-12.608849700001883,53028.76598808 2025-10-15,16:05:13.000,288,11117980,124925,0,1760544312,13831.867695229994,-12.615898830001242,53028.79393656001 2025-10-15,16:05:14.000,288,11118210,124845,0,1760544313,13831.887904159994,-12.658193609997397,53028.79393656001 2025-10-15,16:05:15.000,288,11117848,124845,0,1760544314,13831.93505832999,-12.728684909998265,53028.8079108 2025-10-15,16:05:16.000,288,11118093,124885,0,1760544315,13831.941794639999,-12.707537520000187,53028.71009112 2025-10-15,16:05:17.000,288,11117987,124845,0,1760544316,13831.93505832999,-12.806225339998491,53028.81489792 2025-10-15,16:05:18.000,288,11118044,124645,0,1760544317,13831.93505832999,-12.827372729996569,53028.779962320004 2025-10-15,16:05:19.000,288,11118008,124605,0,1760544318,13831.928322019994,-12.982453589997021,53028.75900096 2025-10-15,16:05:20.000,288,11118126,124565,0,1760544319,13831.968739879994,-13.003600979995099,53028.81489792 2025-10-15,16:05:21.000,288,11117867,124685,0,1760544320,13832.009157739994,-13.137534449997474,53028.76598808 2025-10-15,16:05:22.000,288,11118076,124765,0,1760544321,13831.93505832999,-13.137534449997474,53028.6681684 2025-10-15,16:05:23.000,288,11117992,124725,0,1760544322,13831.867695229994,-13.215074879997701,53028.70310400001 2025-10-15,16:05:24.000,288,11118012,124805,0,1760544323,13831.901376779999,-13.27146791999985,53028.65419416001 2025-10-15,16:05:25.000,288,11118071,124765,0,1760544324,13831.99568511999,-13.341959220000717,53028.79393656001 2025-10-15,16:05:26.000,288,11117838,124925,0,1760544325,13831.93505832999,-13.299664439997287,53028.83585928 2025-10-15,16:05:27.000,288,11117916,124645,0,1760544326,13831.93505832999,-13.22212400999706,53028.75900096 2025-10-15,16:05:28.000,288,11117871,124685,0,1760544327,13831.91484939999,-13.384253999996872,53028.74502672 2025-10-15,16:05:29.000,288,11117832,125125,0,1760544328,13831.928322019994,-13.27146791999985,53028.76598808 2025-10-15,16:05:30.000,288,11117990,124805,0,1760544329,13831.867695229994,-13.151632709996193,53028.71707824 2025-10-15,16:05:31.000,288,11117950,124565,0,1760544330,13831.921585709999,-13.144583579996834,53028.83585928 2025-10-15,16:05:32.000,288,11117812,124805,0,1760544331,13831.99568511999,-13.172780100001546,53028.779962320004 2025-10-15,16:05:33.000,288,11117993,124605,0,1760544332,13831.95526725999,-12.968355329998303,53028.682142640006 2025-10-15,16:05:34.000,288,11118049,124725,0,1760544333,13831.97547618999,-12.86966751,53028.77297520001 2025-10-15,16:05:35.000,288,11117880,124885,0,1760544334,13831.9822125,-12.68639013000211,53028.70310400001 2025-10-15,16:05:36.000,288,11117998,124725,0,1760544335,13831.99568511999,-12.538358400001016,53028.74502672 2025-10-15,16:05:37.000,288,11117989,124925,0,1760544336,13832.009157739994,-12.517211009995663,53028.82188504001 2025-10-15,16:05:38.000,288,11117945,124405,0,1760544337,13832.110202389995,-12.35508101999585,53028.877782 2025-10-15,16:05:39.000,288,11118186,124645,0,1760544338,13832.170829179995,-12.17885276999732,53028.8079108 2025-10-15,16:05:40.000,288,11117991,125085,0,1760544339,13832.31902799999,-12.094263209997735,53028.88476912 2025-10-15,16:05:41.000,288,11117946,124725,0,1760544340,13832.413336339996,-11.861641919997055,53028.96162744001 2025-10-15,16:05:42.000,288,11118001,124925,0,1760544341,13832.561535159992,-11.82639627000026,53028.94066608001 2025-10-15,16:05:43.000,288,11118158,124885,0,1760544342,13832.723206599992,-11.692462799997884,53028.98957592001 2025-10-15,16:05:44.000,288,11117918,124525,0,1760544343,13832.871405419988,-11.657217150001088,53028.88476912 2025-10-15,16:05:45.000,288,11117987,125005,0,1760544344,13833.006131619994,-11.713610189995961,53029.05246 2025-10-15,16:05:46.000,288,11117918,124765,0,1760544345,13833.012867929989,-11.734757580001315,53029.00355016 2025-10-15,16:05:47.000,288,11118078,124765,0,1760544346,13833.086967339994,-11.833445399999619,53029.066434240005 2025-10-15,16:05:48.000,288,11118046,124845,0,1760544347,13833.086967339994,-11.94623147999664,53029.05246 2025-10-15,16:05:49.000,288,11118057,124885,0,1760544348,13833.086967339994,-12.030821039996226,53028.98957592001 2025-10-15,16:05:50.000,288,11118008,124965,0,1760544349,13833.107176269994,-12.28458972000226,53029.08739560001 2025-10-15,16:05:51.000,288,11118012,124565,0,1760544350,13832.952241139988,-12.439670579995436,53029.14329256 2025-10-15,16:05:52.000,288,11118071,124645,0,1760544351,13832.804042319993,-12.672291869996116,53029.017524400006 2025-10-15,16:05:53.000,288,11117878,125045,0,1760544352,13832.628898260002,-12.883765769998718,53029.10136984 2025-10-15,16:05:54.000,288,11118041,124765,0,1760544353,13832.393127409996,-12.947207940000226,53029.02451152 2025-10-15,16:05:55.000,288,11117862,125085,0,1760544354,13832.36618217,-13.186878360000264,53028.996563040004 2025-10-15,16:05:56.000,288,11118018,125005,0,1760544355,13832.191038109995,-13.313762699996005,53029.10835696001 2025-10-15,16:05:57.000,288,11118018,125005,0,1760544356,13832.09672976999,-13.327860960001999,53029.08040848 2025-10-15,16:05:58.000,288,11118037,124885,0,1760544357,13831.95526725999,-13.370155739998154,53029.136305440006 2025-10-15,16:05:59.000,288,11117870,125045,0,1760544358,13831.89464046999,-13.468843559996458,53029.14329256 2025-10-15,16:06:00.000,288,11118095,124925,0,1760544359,13831.847486299994,-13.518187469999248,53029.136305440006 2025-10-15,16:06:01.000,288,11117883,124925,0,1760544360,13831.921585709999,-13.475892689995817,53029.00355016 2025-10-15,16:06:02.000,288,11117998,124805,0,1760544361,13832.029366669994,-13.546383989996684,53029.02451152 2025-10-15,16:06:03.000,288,11117834,125205,0,1760544362,13832.10346608,-13.468843559996458,53029.03848576001 2025-10-15,16:06:04.000,288,11117835,125165,0,1760544363,13832.16409287,-13.384253999996872,53029.03848576001 2025-10-15,16:06:05.000,288,11117955,125365,0,1760544364,13832.32576431,-13.44769616999838,53028.996563040004 2025-10-15,16:06:06.000,288,11117944,125405,0,1760544365,13832.473963129996,-13.468843559996458,53028.996563040004 2025-10-15,16:06:07.000,288,11117827,125245,0,1760544366,13832.601953019992,-13.433597909999662,53028.996563040004 2025-10-15,16:06:08.000,288,11118051,125405,0,1760544367,13832.669316120002,-13.461794429997099,53029.03848576001 2025-10-15,16:06:09.000,288,11117923,125325,0,1760544368,13832.804042319993,-13.62392441999691,53029.08739560001 2025-10-15,16:06:10.000,288,11117951,125605,0,1760544369,13832.851196489988,-13.595727899999474,53029.017524400006 2025-10-15,16:06:11.000,288,11117987,125405,0,1760544370,13832.837723869998,-13.609826159998192,53029.03149864 2025-10-15,16:06:12.000,288,11118013,125885,0,1760544371,13832.851196489988,-13.750808759999927,53029.08040848 2025-10-15,16:06:13.000,288,11117966,125845,0,1760544372,13832.770360770002,-13.835398319999513,53029.05246 2025-10-15,16:06:14.000,288,11117890,125965,0,1760544373,13832.770360770002,-13.948184399996535,53029.10136984 2025-10-15,16:06:15.000,288,11118001,126125,0,1760544374,13832.716470289997,-14.046872220002115,53029.12931832001 2025-10-15,16:06:16.000,288,11117841,126045,0,1760544375,13832.568271470001,-14.152609169999778,53029.05944712001 2025-10-15,16:06:17.000,288,11117963,126285,0,1760544376,13832.514380989996,-14.251296989998082,53029.12931832001 2025-10-15,16:06:18.000,288,11117893,126365,0,1760544377,13832.399863719991,-14.342935679997026,53029.136305440006 2025-10-15,16:06:19.000,288,11117912,126525,0,1760544378,13832.379654789991,-14.427525239996612,53029.1223312 2025-10-15,16:06:20.000,288,11117969,126845,0,1760544379,13832.27861013999,-14.519163929995557,53029.09438272 2025-10-15,16:06:21.000,288,11117911,126845,0,1760544380,13832.25840120999,-14.67424478999601,53029.07342136 2025-10-15,16:06:22.000,288,11117878,126845,0,1760544381,13832.17756548999,-14.71653956999944,53029.09438272 2025-10-15,16:06:23.000,288,11117987,126845,0,1760544382,13832.12367501,-14.808178259998385,53029.10835696001 2025-10-15,16:06:24.000,288,11117985,126885,0,1760544383,13832.049575599995,-14.984406509996916,53028.98957592001 2025-10-15,16:06:25.000,288,11117888,126965,0,1760544384,13831.95526725999,-15.111290849999932,53028.9825888 2025-10-15,16:06:26.000,288,11117922,126885,0,1760544385,13831.95526725999,-15.252273450001667,53028.968614560006 2025-10-15,16:06:27.000,288,11117970,126365,0,1760544386,13831.780123199998,-15.30161735999718,53028.93367896 2025-10-15,16:06:28.000,288,11117900,126445,0,1760544387,13831.658869619998,-15.428501700000197,53028.91970472001 2025-10-15,16:06:29.000,288,11117848,126885,0,1760544388,13831.551088660002,-15.477845609995711,53028.898743360005 2025-10-15,16:06:30.000,288,11117927,127205,0,1760544389,13831.375944599997,-15.576533430001291,53028.9127176 2025-10-15,16:06:31.000,288,11117895,126685,0,1760544390,13831.227745780001,-15.639975599995523,53028.86380776 2025-10-15,16:06:32.000,288,11117869,126845,0,1760544391,13831.093019579996,-15.675221249999595,53028.849833520006 2025-10-15,16:06:33.000,288,11117842,127085,0,1760544392,13830.951557069995,-15.752761679999821,53028.8079108 2025-10-15,16:06:34.000,288,11117827,127045,0,1760544393,13830.89766658999,-15.788007329996617,53028.75900096 2025-10-15,16:06:35.000,288,11117927,126725,0,1760544394,13830.86398504,-15.75981080999918,53028.75201384001 2025-10-15,16:06:36.000,288,11117904,126765,0,1760544395,13830.71578621999,-15.788007329996617,53028.731052480005 2025-10-15,16:06:37.000,288,11117813,126445,0,1760544396,13830.709049909994,-15.773909069997899,53028.64021992 2025-10-15,16:06:38.000,288,11117819,126565,0,1760544397,13830.682104669999,-15.788007329996617,53028.68912976 2025-10-15,16:06:39.000,288,11117993,126925,0,1760544398,13830.729258839994,-15.795056459995976,53028.64021992 2025-10-15,16:06:40.000,288,11117953,126965,0,1760544399,13830.75620407999,-15.788007329996617,53028.61925856 2025-10-15,16:06:41.000,288,11117987,127045,0,1760544400,13830.76294039,-15.823252980000689,53028.612271440004 2025-10-15,16:06:42.000,288,11117896,127245,0,1760544401,13830.789885629994,-15.76685993999854,53028.57034872 2025-10-15,16:06:43.000,288,11117882,126965,0,1760544402,13830.81683086999,-15.76685993999854,53028.563361600005 2025-10-15,16:06:44.000,288,11117889,127005,0,1760544403,13830.87745765999,-15.752761679999821,53028.493490400004 2025-10-15,16:06:45.000,288,11117949,126725,0,1760544404,13830.81683086999,-15.71751602999575,53028.50746464001 2025-10-15,16:06:46.000,288,11117862,127165,0,1760544405,13830.89766658999,-15.75981080999918,53028.54938736 2025-10-15,16:06:47.000,288,11117912,126885,0,1760544406,13830.89766658999,-15.752761679999821,53028.465541920006 2025-10-15,16:06:48.000,288,11117888,126725,0,1760544407,13830.890930279995,-15.71751602999575,53028.52143888 2025-10-15,16:06:49.000,288,11117951,126525,0,1760544408,13830.88419397,-15.823252980000689,53028.514451760006 2025-10-15,16:06:50.000,288,11117852,126485,0,1760544409,13830.951557069995,-15.907842540000274,53028.47252904 2025-10-15,16:06:51.000,288,11117935,127165,0,1760544410,13830.911139209995,-15.886695150002197,53028.55637448001 2025-10-15,16:06:52.000,288,11117904,126685,0,1760544411,13830.94482076,-16.013579489997937,53028.45855480001 2025-10-15,16:06:53.000,288,11117814,126965,0,1760544412,13831.032392789995,-16.077021659999446,53028.48650328001 2025-10-15,16:06:54.000,288,11118033,126885,0,1760544413,13831.06607434,-16.133414700001595,53028.48650328001 2025-10-15,16:06:55.000,288,11117869,126965,0,1760544414,13831.18732792,-16.288495560002048,53028.528426 2025-10-15,16:06:56.000,288,11117915,127085,0,1760544415,13831.200800539991,-16.35898685999564,53028.465541920006 2025-10-15,16:06:57.000,288,11117930,127205,0,1760544416,13831.268163640001,-16.52111684999545,53028.45855480001 2025-10-15,16:06:58.000,288,11118046,126845,0,1760544417,13831.301845189992,-16.64095205999911,53028.43759344001 2025-10-15,16:06:59.000,288,11117863,126925,0,1760544418,13831.382680909992,-16.62685380000039,53028.444580560004 2025-10-15,16:07:00.000,288,11117879,126525,0,1760544419,13831.375944599997,-16.79603291999956,53028.4236192 2025-10-15,16:07:01.000,288,11117918,127045,0,1760544420,13831.382680909992,-16.944064650000655,53028.4236192 2025-10-15,16:07:02.000,288,11117940,126565,0,1760544421,13831.396153529997,-17.0357033399996,53028.40964496 2025-10-15,16:07:03.000,288,11117949,126485,0,1760544422,13831.396153529997,-17.169636810001975,53028.395670720005 2025-10-15,16:07:04.000,288,11117996,126685,0,1760544423,13831.389417220002,-17.26127550000092,53028.47252904 2025-10-15,16:07:05.000,288,11117922,126885,0,1760544424,13831.288372570001,-17.331766800001787,53028.4236192 2025-10-15,16:07:06.000,288,11117910,126765,0,1760544425,13831.281636259992,-17.465700269996887,53028.40265784 2025-10-15,16:07:07.000,288,11117905,127085,0,1760544426,13831.200800539991,-17.557338959995832,53028.395670720005 2025-10-15,16:07:08.000,288,11117873,126725,0,1760544427,13831.160382679991,-17.705370689996926,53028.40265784 2025-10-15,16:07:09.000,288,11117839,126845,0,1760544428,13831.16711899,-17.78996024999651,53028.395670720005 2025-10-15,16:07:10.000,288,11117991,126565,0,1760544429,13831.093019579996,-17.89569720000145,53028.37470936 2025-10-15,16:07:11.000,288,11117928,127085,0,1760544430,13831.06607434,-17.980286760001036,53028.37470936 2025-10-15,16:07:12.000,288,11117922,126925,0,1760544431,13831.04586541,-18.050778060001903,53028.40964496 2025-10-15,16:07:13.000,288,11117885,126685,0,1760544432,13830.951557069995,-18.13536762000149,53028.346760880006 2025-10-15,16:07:14.000,288,11117918,126605,0,1760544433,13830.93808444999,-18.25520282999787,53028.36073512 2025-10-15,16:07:15.000,288,11117946,126525,0,1760544434,13830.911139209995,-18.276350219995948,53028.4236192 2025-10-15,16:07:16.000,288,11117963,126765,0,1760544435,13830.830303489995,-18.353890649996174,53028.38169648 2025-10-15,16:07:17.000,288,11117964,126685,0,1760544436,13830.78314932,-18.396185429999605,53028.353748 2025-10-15,16:07:18.000,288,11117970,126885,0,1760544437,13830.709049909994,-18.346841519996815,53028.36772224001 2025-10-15,16:07:19.000,288,11117899,126845,0,1760544438,13830.594532639989,-18.360939779995533,53028.297851040006 2025-10-15,16:07:20.000,288,11117829,127005,0,1760544439,13830.513696919988,-18.382087170000887,53028.353748 2025-10-15,16:07:21.000,288,11117902,126685,0,1760544440,13830.372234410002,-18.30454674000066,53028.33977376001 2025-10-15,16:07:22.000,288,11117950,127005,0,1760544441,13830.217299279997,-18.276350219995948,53028.346760880006 2025-10-15,16:07:23.000,288,11117973,126765,0,1760544442,13830.089309390001,-18.24815369999851,53028.36073512 2025-10-15,16:07:24.000,288,11117924,126805,0,1760544443,13829.920901639991,-18.156515009999566,53028.2838768 2025-10-15,16:07:25.000,288,11117888,126885,0,1760544444,13829.833329609995,-18.100121969997417,53028.2140056 2025-10-15,16:07:26.000,288,11117904,126645,0,1760544445,13829.69860340999,-17.980286760001036,53028.2140056 2025-10-15,16:07:27.000,288,11117836,126405,0,1760544446,13829.58408614,-17.966188500002318,53028.179070000006 2025-10-15,16:07:28.000,288,11117812,126245,0,1760544447,13829.47630517999,-17.88864807000209,53028.13714728 2025-10-15,16:07:29.000,288,11117856,126245,0,1760544448,13829.408942079994,-17.832255029999942,53028.179070000006 2025-10-15,16:07:30.000,288,11117947,126365,0,1760544449,13829.361787909998,-17.80405850999523,53028.179070000006 2025-10-15,16:07:31.000,288,11117903,126525,0,1760544450,13829.254006949988,-17.754714599999716,53028.10221168001 2025-10-15,16:07:32.000,288,11117862,126485,0,1760544451,13829.159698609998,-17.712419819996285,53028.10221168001 2025-10-15,16:07:33.000,288,11117902,126485,0,1760544452,13829.112544440002,-17.641928519995417,53028.130160160006 2025-10-15,16:07:34.000,288,11117974,126205,0,1760544453,13828.998027169997,-17.6278302599967,53028.06727608 2025-10-15,16:07:35.000,288,11117895,126325,0,1760544454,13829.018236099997,-17.550289829996473,53028.00439200001 2025-10-15,16:07:36.000,288,11117938,126125,0,1760544455,13828.896982519997,-17.529142439998395,53028.02535336 2025-10-15,16:07:37.000,288,11117900,126005,0,1760544456,13828.856564659996,-17.507995050000318,53028.05330184001 2025-10-15,16:07:38.000,288,11117968,125965,0,1760544457,13828.762256319991,-17.515044179999677,53027.990417760004 2025-10-15,16:07:39.000,288,11117964,125925,0,1760544458,13828.68142059999,-17.472749399996246,53027.990417760004 2025-10-15,16:07:40.000,288,11117821,125765,0,1760544459,13828.614057499995,-17.43750374999945,53027.91355944001 2025-10-15,16:07:41.000,288,11117893,126085,0,1760544460,13828.56690333,-17.38815983999666,53027.94849504 2025-10-15,16:07:42.000,288,11117962,125565,0,1760544461,13828.52648547,-17.38815983999666,53027.829714 2025-10-15,16:07:43.000,288,11117830,125605,0,1760544462,13828.452386059995,-17.3811107099973,53027.97644352 2025-10-15,16:07:44.000,288,11117936,125565,0,1760544463,13828.41870450999,-17.352914189999865,53027.843688240006 2025-10-15,16:07:45.000,288,11117881,125845,0,1760544464,13828.371550339994,-17.374061579997942,53027.88561096001 2025-10-15,16:07:46.000,288,11117842,125765,0,1760544465,13828.304187239999,-17.38815983999666,53027.794778400006 2025-10-15,16:07:47.000,288,11117926,126005,0,1760544466,13828.304187239999,-17.423405490000732,53027.83670112001 2025-10-15,16:07:48.000,288,11117854,125685,0,1760544467,13828.216615209989,-17.416356360001373,53027.794778400006 2025-10-15,16:07:49.000,288,11117898,125965,0,1760544468,13828.223351519999,-17.43750374999945,53027.73888144 2025-10-15,16:07:50.000,288,11117951,125645,0,1760544469,13828.142515799998,-17.48684766000224,53027.81573976001 2025-10-15,16:07:51.000,288,11117881,125765,0,1760544470,13828.054943769988,-17.465700269996887,53027.655036000004 2025-10-15,16:07:52.000,288,11117941,125805,0,1760544471,13828.021262219998,-17.550289829996473,53027.655036000004 2025-10-15,16:07:53.000,288,11117900,125645,0,1760544472,13827.953899120002,-17.592584609999903,53027.557216320005 2025-10-15,16:07:54.000,288,11117961,125645,0,1760544473,13827.832645540002,-17.585535480000544,53027.57119056 2025-10-15,16:07:55.000,288,11117924,125605,0,1760544474,13827.772018750002,-17.62078112999734,53027.56420344 2025-10-15,16:07:56.000,288,11117976,125965,0,1760544475,13827.697919339997,-17.60668286999862,53027.48035800001 2025-10-15,16:07:57.000,288,11117872,125765,0,1760544476,13827.617083619996,-17.60668286999862,53027.487345120004 2025-10-15,16:07:58.000,288,11117892,125845,0,1760544477,13827.563193139991,-17.557338959995832,53027.41048680001 2025-10-15,16:07:59.000,288,11117910,125725,0,1760544478,13827.495830039996,-17.522093309999036,53027.35458984 2025-10-15,16:08:00.000,288,11117891,125645,0,1760544479,13827.42173062999,-17.529142439998395,53027.30568 2025-10-15,16:08:01.000,288,11117882,125885,0,1760544480,13827.38804908,-17.465700269996887,53027.270744400004 2025-10-15,16:08:02.000,288,11117857,125925,0,1760544481,13827.38804908,-17.50094592000096,53027.27773152 2025-10-15,16:08:03.000,288,11117796,125885,0,1760544482,13827.34763122,-17.479798529995605,53027.24978304 2025-10-15,16:08:04.000,288,11117881,125965,0,1760544483,13827.36784015,-17.48684766000224,53027.20786032 2025-10-15,16:08:05.000,288,11117861,125885,0,1760544484,13827.28700443,-17.43750374999945,53027.151963360004 2025-10-15,16:08:06.000,288,11117914,126085,0,1760544485,13827.32742229,-17.45160200999817,53027.221834560005 2025-10-15,16:08:07.000,288,11117920,125645,0,1760544486,13827.32742229,-17.38815983999666,53027.08209216 2025-10-15,16:08:08.000,288,11117885,125645,0,1760544487,13827.30047704999,-17.367012449998583,53027.08907928 2025-10-15,16:08:09.000,288,11117893,125805,0,1760544488,13827.253322879995,-17.39520896999602,53027.03318232 2025-10-15,16:08:10.000,288,11117846,126085,0,1760544489,13827.212905019995,-17.40225809999538,53027.06811792 2025-10-15,16:08:11.000,288,11117892,125965,0,1760544490,13827.212905019995,-17.39520896999602,53027.03318232 2025-10-15,16:08:12.000,288,11117938,125925,0,1760544491,13827.19943239999,-17.359963319999224,53027.0611308 2025-10-15,16:08:13.000,288,11117863,125965,0,1760544492,13827.19943239999,-17.374061579997942,53027.005233840006 2025-10-15,16:08:14.000,288,11117849,126405,0,1760544493,13827.14554192,-17.310619409996434,53027.01920808 2025-10-15,16:08:15.000,288,11117932,126245,0,1760544494,13827.091651439994,-17.359963319999224,53026.984272480004 2025-10-15,16:08:16.000,288,11117884,126165,0,1760544495,13827.11859667999,-17.303570279997075,53027.005233840006 2025-10-15,16:08:17.000,288,11117849,125885,0,1760544496,13827.05796988999,-17.233078979996208,53026.96331112 2025-10-15,16:08:18.000,288,11117904,126045,0,1760544497,13826.970397859994,-17.190784200000053,53026.99824672001 2025-10-15,16:08:19.000,288,11117931,125965,0,1760544498,13826.977134169989,-17.169636810001975,53026.99824672001 2025-10-15,16:08:20.000,288,11117866,125525,0,1760544499,13826.929979999994,-17.099145510001108,53026.97728536001 2025-10-15,16:08:21.000,288,11117971,125805,0,1760544500,13826.923243689998,-17.113243769999826,53026.935362640004 2025-10-15,16:08:22.000,288,11117905,125685,0,1760544501,13826.956925239989,-17.056850729997677,53026.97728536001 2025-10-15,16:08:23.000,288,11117884,126285,0,1760544502,13826.923243689998,-17.02160508000088,53026.956324000006 2025-10-15,16:08:24.000,288,11117921,125645,0,1760544503,13826.950188929994,-16.99340855999617,53026.89343992 2025-10-15,16:08:25.000,288,11117846,126005,0,1760544504,13826.956925239989,-16.965212039998733,53026.886452800005 2025-10-15,16:08:26.000,288,11118066,126045,0,1760544505,13826.950188929994,-16.831278569996357,53026.89343992 2025-10-15,16:08:27.000,288,11117878,125805,0,1760544506,13826.963661549999,-16.81718030999764,53026.85850432001 2025-10-15,16:08:28.000,288,11117932,125565,0,1760544507,13826.956925239989,-16.767836400002125,53026.91440128 2025-10-15,16:08:29.000,288,11118011,125965,0,1760544508,13826.983870479999,-16.697345100001257,53026.90042704 2025-10-15,16:08:30.000,288,11117884,125845,0,1760544509,13826.923243689998,-16.61980467000103,53026.90741416001 2025-10-15,16:08:31.000,288,11117860,125805,0,1760544510,13826.903034759998,-16.542264240000804,53026.89343992 2025-10-15,16:08:32.000,288,11117833,125805,0,1760544511,13826.896298449989,-16.528165980002086,53026.8515172 2025-10-15,16:08:33.000,288,11117827,125405,0,1760544512,13826.855880589988,-16.373085120001633,53026.8515172 2025-10-15,16:08:34.000,288,11117860,125845,0,1760544513,13826.795253799988,-16.380134250000992,53026.89343992 2025-10-15,16:08:35.000,288,11117950,125965,0,1760544514,13826.781781179998,-16.34488859999692,53026.90741416001 2025-10-15,16:08:36.000,288,11117865,125925,0,1760544515,13826.714418080002,-16.274397299996053,53026.86549144 2025-10-15,16:08:37.000,288,11117898,125725,0,1760544516,13826.667263909992,-16.189807739996468,53026.89343992 2025-10-15,16:08:38.000,288,11117905,125845,0,1760544517,13826.714418080002,-16.17570947999775,53026.87247856 2025-10-15,16:08:39.000,288,11117799,125325,0,1760544518,13826.680736529997,-16.154562089999672,53026.96331112 2025-10-15,16:08:40.000,288,11117924,125765,0,1760544519,13826.647054979992,-16.154562089999672,53026.94234976 2025-10-15,16:08:41.000,288,11117832,125925,0,1760544520,13826.613373430002,-16.098169049997523,53026.87946568001 2025-10-15,16:08:42.000,288,11117940,125365,0,1760544521,13826.579691879997,-16.055874270001368,53026.92837552001 2025-10-15,16:08:43.000,288,11117853,125725,0,1760544522,13826.572955570002,-16.1193164399956,53026.90741416001 2025-10-15,16:08:44.000,288,11117909,125885,0,1760544523,13826.498856159997,-16.133414700001595,53026.886452800005 2025-10-15,16:08:45.000,288,11117932,125725,0,1760544524,13826.431493060001,-16.055874270001368,53026.85850432001 2025-10-15,16:08:46.000,288,11117888,125645,0,1760544525,13826.364129959991,-16.034726879996015,53026.80260736 2025-10-15,16:08:47.000,288,11117845,125765,0,1760544526,13826.31023948,-16.034726879996015,53026.90741416001 2025-10-15,16:08:48.000,288,11117858,125565,0,1760544527,13826.20245851999,-16.034726879996015,53026.886452800005 2025-10-15,16:08:49.000,288,11117956,125645,0,1760544528,13826.08794125,-16.04882514000201,53026.85850432001 2025-10-15,16:08:50.000,288,11117893,125765,0,1760544529,13825.96668767,-15.95013731999643,53026.86549144 2025-10-15,16:08:51.000,288,11117885,125925,0,1760544530,13825.892588259994,-15.971284710001783,53026.83055584001 2025-10-15,16:08:52.000,288,11117866,125565,0,1760544531,13825.852170399994,-15.921940799998993,53026.82356872 2025-10-15,16:08:53.000,288,11117947,125925,0,1760544532,13825.751125749994,-15.921940799998993,53026.77465888 2025-10-15,16:08:54.000,288,11117886,125845,0,1760544533,13825.677026339989,-15.872596889996203,53026.788633120006 2025-10-15,16:08:55.000,288,11117893,125845,0,1760544534,13825.670290029993,-15.844400369998766,53026.788633120006 2025-10-15,16:08:56.000,288,11117921,125845,0,1760544535,13825.582717999998,-15.80915472000197,53026.767671760004 2025-10-15,16:08:57.000,288,11117859,125885,0,1760544536,13825.562509069998,-15.802105589995335,53026.64190360001 2025-10-15,16:08:58.000,288,11117889,125925,0,1760544537,13825.582717999998,-15.773909069997899,53026.69780056 2025-10-15,16:08:59.000,288,11117877,125565,0,1760544538,13825.481673349997,-15.696368639997672,53026.718761920005 2025-10-15,16:09:00.000,288,11117720,125605,0,1760544539,13825.474937040002,-15.731614290001744,53026.7467104 2025-10-15,16:09:01.000,288,11117882,125725,0,1760544540,13825.454728110002,-15.668172120000236,53026.64190360001 2025-10-15,16:09:02.000,288,11117888,125925,0,1760544541,13825.400837629997,-15.625877339996805,53026.63491648 2025-10-15,16:09:03.000,288,11117970,125965,0,1760544542,13825.346947149992,-15.618828209997446,53026.61395512001 2025-10-15,16:09:04.000,288,11117850,125925,0,1760544543,13825.259375119997,-15.639975599995523,53026.606968 2025-10-15,16:09:05.000,288,11117920,125605,0,1760544544,13825.232429880001,-15.597680819999368,53026.56504528 2025-10-15,16:09:06.000,288,11117839,125925,0,1760544545,13825.13138523,-15.555386039995938,53026.48818696 2025-10-15,16:09:07.000,288,11117908,126045,0,1760544546,13825.117912609996,-15.53423864999786,53026.54408392001 2025-10-15,16:09:08.000,288,11117933,125885,0,1760544547,13825.097703679996,-15.449649089998275,53026.52312256001 2025-10-15,16:09:09.000,288,11117854,125925,0,1760544548,13825.04381319999,-15.428501700000197,53026.50914832 2025-10-15,16:09:10.000,288,11117913,126165,0,1760544549,13825.07075844,-15.35096126999997,53026.4672256 2025-10-15,16:09:11.000,288,11117876,126085,0,1760544550,13825.02360426999,-15.266371710000385,53026.48818696 2025-10-15,16:09:12.000,288,11117903,126085,0,1760544551,13825.00339533999,-15.1817821500008,53026.43927712 2025-10-15,16:09:13.000,288,11117908,125965,0,1760544552,13824.976450099995,-15.146536499996728,53026.43927712 2025-10-15,16:09:14.000,288,11117849,125725,0,1760544553,13824.936032239995,-15.061946939997142,53026.36940592 2025-10-15,16:09:15.000,288,11117892,126165,0,1760544554,13824.936032239995,-14.998504769995634,53026.35543168001 2025-10-15,16:09:16.000,288,11117951,126045,0,1760544555,13824.92929593,-14.94211173000076,53026.285560480006 2025-10-15,16:09:17.000,288,11117941,126045,0,1760544556,13824.88214175999,-14.935062600001402,53026.285560480006 2025-10-15,16:09:18.000,288,11117971,126245,0,1760544557,13824.895614379995,-14.850473040001816,53026.30652184001 2025-10-15,16:09:19.000,288,11117845,126085,0,1760544558,13824.84846021,-14.878669559999253,53026.313508960004 2025-10-15,16:09:20.000,288,11117902,126725,0,1760544559,13824.76088817999,-14.885718689998612,53026.25062488 2025-10-15,16:09:21.000,288,11117882,126565,0,1760544560,13824.693525079994,-14.871620429999894,53026.215689280005 2025-10-15,16:09:22.000,288,11117946,126525,0,1760544561,13824.632898289994,-14.892767819997971,53026.215689280005 2025-10-15,16:09:23.000,288,11117894,126205,0,1760544562,13824.558798879989,-14.920964339995407,53026.1528052 2025-10-15,16:09:24.000,288,11117900,126405,0,1760544563,13824.525117329998,-14.850473040001816,53026.18075368 2025-10-15,16:09:25.000,288,11117876,125965,0,1760544564,13824.457754229988,-14.892767819997971,53026.20171504 2025-10-15,16:09:26.000,288,11117936,126325,0,1760544565,13824.349973269993,-14.871620429999894,53026.096908240004 2025-10-15,16:09:27.000,288,11117797,125885,0,1760544566,13824.343236959998,-14.850473040001816,53026.13184384 2025-10-15,16:09:28.000,288,11117862,126245,0,1760544567,13824.282610169997,-14.815227389997744,53026.08992112001 2025-10-15,16:09:29.000,288,11117900,126285,0,1760544568,13824.316291720002,-14.794079999999667,53026.06197264 2025-10-15,16:09:30.000,288,11117895,126365,0,1760544569,13824.255664930002,-14.76588348000223,53026.117869600006 2025-10-15,16:09:31.000,288,11117969,126525,0,1760544570,13824.248928619993,-14.646048269998573,53026.096908240004 2025-10-15,16:09:32.000,288,11117953,126325,0,1760544571,13824.242192309997,-14.589655229996424,53026.06895976001 2025-10-15,16:09:33.000,288,11117852,126725,0,1760544572,13824.316291720002,-14.561458709998988,53026.06895976001 2025-10-15,16:09:34.000,288,11117844,126525,0,1760544573,13824.336500650003,-14.54031132000091,53025.98511432 2025-10-15,16:09:35.000,288,11117923,126685,0,1760544574,13824.397127439988,-14.406377849998535,53026.02004992001 2025-10-15,16:09:36.000,288,11117939,126885,0,1760544575,13824.451017919993,-14.427525239996612,53025.999088560005 2025-10-15,16:09:37.000,288,11117933,127085,0,1760544576,13824.552062569994,-14.385230460000457,53025.93620448 2025-10-15,16:09:38.000,288,11117849,126925,0,1760544577,13824.579007809989,-14.385230460000457,53025.96415296 2025-10-15,16:09:39.000,288,11117887,126725,0,1760544578,13824.653107219994,-14.328837419998308,53025.96415296 2025-10-15,16:09:40.000,288,11117928,126685,0,1760544579,13824.666579839999,-14.25834611999744,53026.02004992001 2025-10-15,16:09:41.000,288,11117916,127205,0,1760544580,13824.733942939994,-14.230149600000004,53026.02004992001 2025-10-15,16:09:42.000,288,11117876,127125,0,1760544581,13824.68678877,-14.251296989998082,53026.04101128001 2025-10-15,16:09:43.000,288,11117966,126845,0,1760544582,13824.65984352999,-14.251296989998082,53026.06197264 2025-10-15,16:09:44.000,288,11118035,126405,0,1760544583,13824.599216739989,-14.187854819996573,53026.08992112001 2025-10-15,16:09:45.000,288,11117919,126925,0,1760544584,13824.592480429994,-14.194903949995933,53026.10389536 2025-10-15,16:09:46.000,288,11117933,126685,0,1760544585,13824.558798879989,-14.166707429998496,53026.082934 2025-10-15,16:09:47.000,288,11117878,127125,0,1760544586,13824.531853639994,-14.194903949995933,53026.15979232001 2025-10-15,16:09:48.000,288,11117936,127045,0,1760544587,13824.457754229988,-14.194903949995933,53026.11088248001 2025-10-15,16:09:49.000,288,11117929,126845,0,1760544588,13824.403863749998,-14.251296989998082,53026.1528052 2025-10-15,16:09:50.000,288,11117921,126925,0,1760544589,13824.336500650003,-14.194903949995933,53026.17376656 2025-10-15,16:09:51.000,288,11117828,126845,0,1760544590,13824.329764339993,-14.194903949995933,53026.15979232001 2025-10-15,16:09:52.000,288,11117993,126805,0,1760544591,13824.282610169997,-14.201953079995292,53026.22966352 2025-10-15,16:09:53.000,288,11117946,126885,0,1760544592,13824.309555409993,-14.230149600000004,53026.20870216001 2025-10-15,16:09:54.000,288,11117817,126845,0,1760544593,13824.275873860002,-14.230149600000004,53026.082934 2025-10-15,16:09:55.000,288,11117919,127005,0,1760544594,13824.289346479993,-14.251296989998082,53026.08992112001 2025-10-15,16:09:56.000,288,11117949,126445,0,1760544595,13824.309555409993,-14.180805689997214,53026.07594688 2025-10-15,16:09:57.000,288,11117977,127085,0,1760544596,13824.329764339993,-14.166707429998496,53026.096908240004 2025-10-15,16:09:58.000,288,11117837,126885,0,1760544597,13824.302819099998,-14.13851091000106,53026.1528052 2025-10-15,16:09:59.000,288,11117939,126885,0,1760544598,13824.248928619993,-13.990479179999966,53026.06895976001 2025-10-15,16:10:00.000,288,11117872,127205,0,1760544599,13824.269137549993,-13.969331790001888,53026.06197264 2025-10-15,16:10:01.000,288,11117872,127045,0,1760544600,13824.242192309997,-13.898840490001021,53026.03402416 2025-10-15,16:10:02.000,288,11118006,127085,0,1760544601,13824.248928619993,-13.750808759999927,53026.12485672 2025-10-15,16:10:03.000,288,11117894,126965,0,1760544602,13824.255664930002,-13.687366589998419,53026.082934 2025-10-15,16:10:04.000,288,11117879,126605,0,1760544603,13824.296082790002,-13.525236599998607,53026.10389536 2025-10-15,16:10:05.000,288,11117884,126725,0,1760544604,13824.329764339993,-13.45474529999774,53026.10389536 2025-10-15,16:10:06.000,288,11117973,127125,0,1760544605,13824.356709579988,-13.363106609998795,53026.10389536 2025-10-15,16:10:07.000,288,11117889,126605,0,1760544606,13824.410600059993,-13.27851704999921,53026.15979232001 2025-10-15,16:10:08.000,288,11117884,126885,0,1760544607,13824.525117329998,-13.165730970002187,53026.12485672 2025-10-15,16:10:09.000,288,11117982,126845,0,1760544608,13824.545326259999,-13.102288800000679,53026.13184384 2025-10-15,16:10:10.000,288,11118027,126885,0,1760544609,13824.612689359994,-13.031797499999811,53026.10389536 2025-10-15,16:10:11.000,288,11117853,126685,0,1760544610,13824.646370909999,-12.982453589997021,53026.12485672 2025-10-15,16:10:12.000,288,11117949,127365,0,1760544611,13824.72047031999,-12.947207940000226,53026.18075368 2025-10-15,16:10:13.000,288,11117964,126925,0,1760544612,13824.78783342,-12.897864029997436,53026.117869600006 2025-10-15,16:10:14.000,288,11117823,127205,0,1760544613,13824.774360799995,-12.883765769998718,53026.15979232001 2025-10-15,16:10:15.000,288,11117914,126805,0,1760544614,13824.76762449,-12.792127079999773,53026.17376656 2025-10-15,16:10:16.000,288,11117989,126605,0,1760544615,13824.78109710999,-12.827372729996569,53026.096908240004 2025-10-15,16:10:17.000,288,11117917,126605,0,1760544616,13824.76088817999,-12.756881429995701,53026.13883096001 2025-10-15,16:10:18.000,288,11117863,126605,0,1760544617,13824.68678877,-12.763930560002336,53026.2226764 2025-10-15,16:10:19.000,288,11117946,126445,0,1760544618,13824.65984352999,-12.749832299996342,53026.24363776 2025-10-15,16:10:20.000,288,11117948,126725,0,1760544619,13824.558798879989,-12.700488390000828,53026.18774080001 2025-10-15,16:10:21.000,288,11117912,126885,0,1760544620,13824.545326259999,-12.644095349998679,53026.215689280005 2025-10-15,16:10:22.000,288,11117914,126885,0,1760544621,13824.484699469998,-12.665242739996756,53026.2226764 2025-10-15,16:10:23.000,288,11117847,126845,0,1760544622,13824.417336369988,-12.62999708999996,53026.20171504 2025-10-15,16:10:24.000,288,11117805,127005,0,1760544623,13824.397127439988,-12.644095349998679,53026.20870216001 2025-10-15,16:10:25.000,288,11117997,126925,0,1760544624,13824.343236959998,-12.658193609997397,53026.15979232001 2025-10-15,16:10:26.000,288,11117841,126885,0,1760544625,13824.323028029998,-12.651144479998038,53026.18075368 2025-10-15,16:10:27.000,288,11117817,126965,0,1760544626,13824.228719689992,-12.615898830001242,53026.06895976001 2025-10-15,16:10:28.000,288,11117896,126925,0,1760544627,13824.201774449997,-12.658193609997397,53026.13184384 2025-10-15,16:10:29.000,288,11117916,126685,0,1760544628,13824.208510759992,-12.63704621999932,53026.06895976001 2025-10-15,16:10:30.000,288,11117852,126405,0,1760544629,13824.174829210002,-12.658193609997397,53026.082934 2025-10-15,16:10:31.000,288,11117955,126445,0,1760544630,13824.147883969992,-12.658193609997397,53026.096908240004 2025-10-15,16:10:32.000,288,11117918,126285,0,1760544631,13824.181565519997,-12.665242739996756,53026.117869600006 2025-10-15,16:10:33.000,288,11117885,126485,0,1760544632,13824.141147659997,-12.63704621999932,53026.06895976001 2025-10-15,16:10:34.000,288,11117928,127125,0,1760544633,13824.120938729997,-12.665242739996756,53026.06895976001 2025-10-15,16:10:35.000,288,11117925,126645,0,1760544634,13824.100729799997,-12.622947960000602,53026.02004992001 2025-10-15,16:10:36.000,288,11117851,126245,0,1760544635,13824.080520869997,-12.622947960000602,53025.978127200004 2025-10-15,16:10:37.000,288,11117893,126525,0,1760544636,13824.060311939997,-12.63704621999932,53026.00607568 2025-10-15,16:10:38.000,288,11117887,126565,0,1760544637,13824.026630389992,-12.615898830001242,53026.06197264 2025-10-15,16:10:39.000,288,11117874,126445,0,1760544638,13823.992948840001,-12.531309270001657,53026.08992112001 2025-10-15,16:10:40.000,288,11117893,126445,0,1760544639,13824.013157770001,-12.503112749996944,53026.05498552 2025-10-15,16:10:41.000,288,11117970,126205,0,1760544640,13823.966003599991,-12.45376884000143,53026.04101128001 2025-10-15,16:10:42.000,288,11117934,126485,0,1760544641,13823.979476219996,-12.45376884000143,53026.06197264 2025-10-15,16:10:43.000,288,11117913,125925,0,1760544642,13823.972739910001,-12.397375799999281,53026.02703704 2025-10-15,16:10:44.000,288,11117884,126165,0,1760544643,13823.979476219996,-12.319835369999055,53025.999088560005 2025-10-15,16:10:45.000,288,11117915,126205,0,1760544644,13823.858222639996,-12.28458972000226,53026.02004992001 2025-10-15,16:10:46.000,288,11117887,126205,0,1760544645,13823.85148633,-12.249344069998187,53026.05498552 2025-10-15,16:10:47.000,288,11117907,126165,0,1760544646,13823.82454108999,-12.164754509998602,53026.04101128001 2025-10-15,16:10:48.000,288,11117803,126005,0,1760544647,13823.878431569996,-12.059017560000939,53026.02004992001 2025-10-15,16:10:49.000,288,11117929,125925,0,1760544648,13823.885167879991,-11.988526260000071,53026.04101128001 2025-10-15,16:10:50.000,288,11117809,126045,0,1760544649,13823.858222639996,-11.882789309995132,53026.06197264 2025-10-15,16:10:51.000,288,11117911,125725,0,1760544650,13823.858222639996,-11.805248880002182,53026.047998400005 2025-10-15,16:10:52.000,288,11117868,125885,0,1760544651,13823.80433215999,-11.77000322999811,53026.082934 2025-10-15,16:10:53.000,288,11118018,125845,0,1760544652,13823.864958949991,-11.664266280000447,53026.166779440005 2025-10-15,16:10:54.000,288,11117888,125925,0,1760544653,13823.82454108999,-11.572627590001503,53026.08992112001 2025-10-15,16:10:55.000,288,11117975,125725,0,1760544654,13823.87169526,-11.431644989999768,53026.20171504 2025-10-15,16:10:56.000,288,11117924,125765,0,1760544655,13823.82454108999,-11.382301079996978,53026.13883096001 2025-10-15,16:10:57.000,288,11117960,125525,0,1760544656,13823.84475001999,-11.297711519997392,53026.19472792 2025-10-15,16:10:58.000,288,11118005,125485,0,1760544657,13823.84475001999,-11.199023699999088,53026.23665064001 2025-10-15,16:10:59.000,288,11117958,125685,0,1760544658,13823.89190419,-11.156728919995658,53026.166779440005 2025-10-15,16:11:00.000,288,11117835,125805,0,1760544659,13823.8312774,-11.107385010000144,53026.20870216001 2025-10-15,16:11:01.000,288,11117811,125765,0,1760544660,13823.858222639996,-11.050991969997995,53026.20870216001 2025-10-15,16:11:02.000,288,11117972,125845,0,1760544661,13823.932322050001,-11.015746320001199,53026.23665064001 2025-10-15,16:11:03.000,288,11117939,125805,0,1760544662,13823.972739910001,-10.987549799996486,53026.1528052 2025-10-15,16:11:04.000,288,11117881,125765,0,1760544663,13823.959267289996,-10.924107630002254,53026.145818080004 2025-10-15,16:11:05.000,288,11117889,125925,0,1760544664,13824.033366700001,-10.91000936999626,53026.13184384 2025-10-15,16:11:06.000,288,11117915,125725,0,1760544665,13824.067048249992,-10.888861979998183,53026.15979232001 2025-10-15,16:11:07.000,288,11117869,125765,0,1760544666,13824.093993490002,-10.804272419998597,53026.145818080004 2025-10-15,16:11:08.000,288,11117905,125725,0,1760544667,13824.154620280002,-10.818370679997315,53026.10389536 2025-10-15,16:11:09.000,288,11117847,125605,0,1760544668,13824.208510759992,-10.77607590000116,53026.15979232001 2025-10-15,16:11:10.000,288,11118077,125245,0,1760544669,13824.242192309997,-10.73378111999773,53026.13184384 2025-10-15,16:11:11.000,288,11117925,125325,0,1760544670,13824.275873860002,-10.67738807999558,53026.117869600006 2025-10-15,16:11:12.000,288,11117876,125805,0,1760544671,13824.323028029998,-10.620995040000707,53026.1528052 2025-10-15,16:11:13.000,288,11117862,125925,0,1760544672,13824.370182199993,-10.578700259997277,53026.24363776 2025-10-15,16:11:14.000,288,11117832,125725,0,1760544673,13824.451017919993,-10.578700259997277,53026.18075368 2025-10-15,16:11:15.000,288,11117862,125805,0,1760544674,13824.403863749998,-10.55050373999984,53026.2226764 2025-10-15,16:11:16.000,288,11117828,126085,0,1760544675,13824.464490539998,-10.416570269997464,53026.25062488 2025-10-15,16:11:17.000,288,11117903,125485,0,1760544676,13824.545326259999,-10.437717659995542,53026.2226764 2025-10-15,16:11:18.000,288,11117919,125765,0,1760544677,13824.585744119999,-10.402472009998746,53026.285560480006 2025-10-15,16:11:19.000,288,11117878,125885,0,1760544678,13824.552062569994,-10.381324620000669,53026.25062488 2025-10-15,16:11:20.000,288,11117857,125765,0,1760544679,13824.585744119999,-10.310833319999801,53026.29953472 2025-10-15,16:11:21.000,288,11117831,125765,0,1760544680,13824.592480429994,-10.27558766999573,53026.30652184001 2025-10-15,16:11:22.000,288,11117918,125605,0,1760544681,13824.612689359994,-10.254440279997652,53026.32049608 2025-10-15,16:11:23.000,288,11117848,125605,0,1760544682,13824.646370909999,-10.183948979996785,53026.34844456 2025-10-15,16:11:24.000,288,11117996,125565,0,1760544683,13824.585744119999,-10.127555940001912,53026.334470320005 2025-10-15,16:11:25.000,288,11117908,125765,0,1760544684,13824.666579839999,-10.113457679995918,53026.37639304001 2025-10-15,16:11:26.000,288,11118045,125485,0,1760544685,13824.666579839999,-10.000671599998896,53026.34145744 2025-10-15,16:11:27.000,288,11117896,125885,0,1760544686,13824.72720663,-9.930180299998028,53026.32748320001 2025-10-15,16:11:28.000,288,11117925,125765,0,1760544687,13824.74067924999,-9.803295960002288,53026.35543168001 2025-10-15,16:11:29.000,288,11117935,125925,0,1760544688,13824.794569729995,-9.753952049999498,53026.36940592 2025-10-15,16:11:30.000,288,11117840,125565,0,1760544689,13824.82151496999,-9.605920319998404,53026.39036728 2025-10-15,16:11:31.000,288,11117883,125765,0,1760544690,13824.92255961999,-9.535429019997537,53026.36940592 2025-10-15,16:11:32.000,288,11117924,125725,0,1760544691,13825.016867959996,-9.45788858999731,53026.42530288001 2025-10-15,16:11:33.000,288,11117855,125325,0,1760544692,13825.03034058,-9.260512950000702,53026.47421272001 2025-10-15,16:11:34.000,288,11117938,125765,0,1760544693,13825.05054951,-9.182972520000476,53026.52312256001 2025-10-15,16:11:35.000,288,11117880,125445,0,1760544694,13825.084231059991,-9.084284700002172,53026.50914832 2025-10-15,16:11:36.000,288,11117968,125685,0,1760544695,13825.151594160001,-8.992646009995951,53026.54408392001 2025-10-15,16:11:37.000,288,11117930,125605,0,1760544696,13825.178539399996,-8.893958189997647,53026.49517408001 2025-10-15,16:11:38.000,288,11117918,125965,0,1760544697,13825.259375119997,-8.844614280002133,53026.48818696 2025-10-15,16:11:39.000,288,11117901,125885,0,1760544698,13825.313265600002,-8.675435159995686,53026.55805816 2025-10-15,16:11:40.000,288,11117905,125725,0,1760544699,13825.360419769997,-8.68953342000168,53026.57901952 2025-10-15,16:11:41.000,288,11117866,125925,0,1760544700,13825.380628699997,-8.611992990001454,53026.57901952 2025-10-15,16:11:42.000,288,11117890,126125,0,1760544701,13825.414310250002,-8.562649079998664,53026.61395512001 2025-10-15,16:11:43.000,288,11117941,125845,0,1760544702,13825.461464419997,-8.506256039996515,53026.648890720004 2025-10-15,16:11:44.000,288,11117849,126085,0,1760544703,13825.495145970002,-8.400519089998852,53026.61395512001 2025-10-15,16:11:45.000,288,11117889,125765,0,1760544704,13825.562509069998,-8.400519089998852,53026.69780056 2025-10-15,16:11:46.000,288,11117967,126085,0,1760544705,13825.528827519993,-8.273634749995836,53026.62792936 2025-10-15,16:11:47.000,288,11117864,126005,0,1760544706,13825.575981689988,-8.259536489997117,53026.65587784 2025-10-15,16:11:48.000,288,11117903,125725,0,1760544707,13825.569245379993,-8.203143450002244,53026.620942240006 2025-10-15,16:11:49.000,288,11117906,125805,0,1760544708,13825.683762649998,-8.153799539999454,53026.75369752 2025-10-15,16:11:50.000,288,11117908,126205,0,1760544709,13825.670290029993,-8.090357369997946,53026.70478768 2025-10-15,16:11:51.000,288,11117891,125965,0,1760544710,13825.683762649998,-8.033964329995797,53026.788633120006 2025-10-15,16:11:52.000,288,11117877,126205,0,1760544711,13825.717444199989,-7.970522160001565,53026.80959448001 2025-10-15,16:11:53.000,288,11117956,126045,0,1760544712,13825.717444199989,-7.921178249998775,53026.77465888 2025-10-15,16:11:54.000,288,11117898,125725,0,1760544713,13825.744389439998,-7.921178249998775,53026.83055584001 2025-10-15,16:11:55.000,288,11117904,126405,0,1760544714,13825.778070989989,-7.935276509997493,53026.85850432001 2025-10-15,16:11:56.000,288,11117837,126325,0,1760544715,13825.798279919989,-7.885932600001979,53026.8515172 2025-10-15,16:11:57.000,288,11117884,126565,0,1760544716,13825.845434089999,-7.857736079997267,53026.87946568001 2025-10-15,16:11:58.000,288,11117942,126005,0,1760544717,13825.845434089999,-7.815441300001112,53026.886452800005 2025-10-15,16:11:59.000,288,11117921,126125,0,1760544718,13825.892588259994,-7.822490430000471,53026.90741416001 2025-10-15,16:12:00.000,288,11117884,126285,0,1760544719,13825.93974242999,-7.822490430000471,53026.90042704 2025-10-15,16:12:01.000,288,11117923,126045,0,1760544720,13826.02057814999,-7.787244779996399,53026.97029824 2025-10-15,16:12:02.000,288,11117910,126085,0,1760544721,13826.02731446,-7.78019564999704,53026.97029824 2025-10-15,16:12:03.000,288,11117872,126125,0,1760544722,13826.08120493999,-7.730851740001526,53026.984272480004 2025-10-15,16:12:04.000,288,11117820,126165,0,1760544723,13826.12162279999,-7.688556959998095,53026.96331112 2025-10-15,16:12:05.000,288,11117930,126205,0,1760544724,13826.12162279999,-7.60396739999851,53026.984272480004 2025-10-15,16:12:06.000,288,11117924,126365,0,1760544725,13826.236140069996,-7.5898691399997915,53026.99824672001 2025-10-15,16:12:07.000,288,11117824,126525,0,1760544726,13826.29003055,-7.505279580000206,53027.0611308 2025-10-15,16:12:08.000,288,11117943,126525,0,1760544727,13826.364129959991,-7.491181320001488,53027.07510504001 2025-10-15,16:12:09.000,288,11117894,126285,0,1760544728,13826.411284130001,-7.477083059995493,53027.02619520001 2025-10-15,16:12:10.000,288,11117855,126365,0,1760544729,13826.444965679992,-7.357247849999112,53027.11004064 2025-10-15,16:12:11.000,288,11117872,126525,0,1760544730,13826.505592469992,-7.307903939996322,53027.08209216 2025-10-15,16:12:12.000,288,11117855,126805,0,1760544731,13826.546010329992,-7.265609160000167,53027.13798912 2025-10-15,16:12:13.000,288,11117934,126365,0,1760544732,13826.640318669997,-7.166921340001863,53027.16593760001 2025-10-15,16:12:14.000,288,11117906,126285,0,1760544733,13826.647054979992,-7.103479170000355,53027.16593760001 2025-10-15,16:12:15.000,288,11117989,126405,0,1760544734,13826.754835940003,-7.047086129998206,53027.22882168 2025-10-15,16:12:16.000,288,11117954,126365,0,1760544735,13826.835671659988,-6.9624965699986205,53027.28471864001 2025-10-15,16:12:17.000,288,11117931,126765,0,1760544736,13826.889562139993,-6.870857879999676,53027.27773152 2025-10-15,16:12:18.000,288,11117873,126725,0,1760544737,13826.956925239989,-6.772170060001372,53027.31266712001 2025-10-15,16:12:19.000,288,11117910,126605,0,1760544738,13826.970397859994,-6.6452857199983555,53027.32664136 2025-10-15,16:12:20.000,288,11117967,126485,0,1760544739,13827.071442509994,-6.546597900000052,53027.34760272 2025-10-15,16:12:21.000,288,11117900,126845,0,1760544740,13827.13880560999,-6.447910080001748,53027.38253832001 2025-10-15,16:12:22.000,288,11117938,126725,0,1760544741,13827.18595978,-6.398566169998958,53027.389525440005 2025-10-15,16:12:23.000,288,11117970,126565,0,1760544742,13827.233113949995,-6.285780090001936,53027.40349968 2025-10-15,16:12:24.000,288,11117905,126565,0,1760544743,13827.253322879995,-6.243485309998505,53027.40349968 2025-10-15,16:12:25.000,288,11117984,126605,0,1760544744,13827.36110383999,-6.109551839996129,53027.43144816001 2025-10-15,16:12:26.000,288,11117905,126605,0,1760544745,13827.44193955999,-6.032011409995903,53027.40349968 2025-10-15,16:12:27.000,288,11117909,126365,0,1760544746,13827.48909373,-5.982667500000389,53027.49433224 2025-10-15,16:12:28.000,288,11117917,126525,0,1760544747,13827.50930266,-5.869881419996091,53027.48035800001 2025-10-15,16:12:29.000,288,11117939,126565,0,1760544748,13827.542984209991,-5.792340989995864,53027.48035800001 2025-10-15,16:12:30.000,288,11117876,126645,0,1760544749,13827.596874689996,-5.799390119995223,53027.52228072 2025-10-15,16:12:31.000,288,11117913,126165,0,1760544750,13827.617083619996,-5.7007022999969195,53027.5152936 2025-10-15,16:12:32.000,288,11117899,126565,0,1760544751,13827.697919339997,-5.658407520000765,53027.57817768001 2025-10-15,16:12:33.000,288,11117936,126605,0,1760544752,13827.691183030001,-5.623161869996693,53027.64106176 2025-10-15,16:12:34.000,288,11117816,126405,0,1760544753,13827.778755059997,-5.531523179997748,53027.64804888001 2025-10-15,16:12:35.000,288,11117838,126605,0,1760544754,13827.772018750002,-5.489228400001593,53027.627087520006 2025-10-15,16:12:36.000,288,11117859,126605,0,1760544755,13827.839381849997,-5.411687970001367,53027.66202312 2025-10-15,16:12:37.000,288,11117952,126645,0,1760544756,13827.859590779997,-5.369393189997936,53027.74586856001 2025-10-15,16:12:38.000,288,11117891,126525,0,1760544757,13827.920217569997,-5.348245799999859,53027.6899716 2025-10-15,16:12:39.000,288,11117938,126605,0,1760544758,13827.940426499998,-5.305951019996428,53027.794778400006 2025-10-15,16:12:40.000,288,11117905,126765,0,1760544759,13827.987580669993,-5.249557980001555,53027.78779128001 2025-10-15,16:12:41.000,288,11117945,126405,0,1760544760,13828.021262219998,-5.242508850002196,53027.7598428 2025-10-15,16:12:42.000,288,11117916,126285,0,1760544761,13828.061680079998,-5.207263199998124,53027.78080416 2025-10-15,16:12:43.000,288,11117881,126645,0,1760544762,13828.122306869998,-5.157919289995334,53027.81573976001 2025-10-15,16:12:44.000,288,11117873,126805,0,1760544763,13828.135779489989,-5.143821029996616,53027.83670112001 2025-10-15,16:12:45.000,288,11117958,126605,0,1760544764,13828.149252109994,-5.115624509999179,53027.80875264 2025-10-15,16:12:46.000,288,11117932,126565,0,1760544765,13828.189669969994,-5.087427990001743,53027.81573976001 2025-10-15,16:12:47.000,288,11117885,126325,0,1760544766,13828.27724199999,-5.0733297299957485,53027.85067536 2025-10-15,16:12:48.000,288,11117883,126405,0,1760544767,13828.243560449999,-5.10857537999982,53027.8995852 2025-10-15,16:12:49.000,288,11117927,126685,0,1760544768,13828.27724199999,-5.038084079998953,53027.88561096001 2025-10-15,16:12:50.000,288,11117907,126805,0,1760544769,13828.310923549994,-5.052182339997671,53027.962469280006 2025-10-15,16:12:51.000,288,11117985,126765,0,1760544770,13828.33786878999,-4.981691039996804,53027.87163672 2025-10-15,16:12:52.000,288,11117954,126485,0,1760544771,13828.371550339994,-4.9675927799980855,53027.92753368 2025-10-15,16:12:53.000,288,11117911,126725,0,1760544772,13828.38502296,-4.9182488699952955,53027.93452080001 2025-10-15,16:12:54.000,288,11117940,126525,0,1760544773,13828.39849557999,-4.8830032199985,53027.99740488 2025-10-15,16:12:55.000,288,11117942,126605,0,1760544774,13828.43891343999,-4.8830032199985,53028.0393276 2025-10-15,16:12:56.000,288,11117950,126765,0,1760544775,13828.43891343999,-4.840708440002345,53028.08125032001 2025-10-15,16:12:57.000,288,11117836,126565,0,1760544776,13828.533221779995,-4.7631680100021185,53028.10221168001 2025-10-15,16:12:58.000,288,11117924,126685,0,1760544777,13828.533221779995,-4.756118879995483,53028.08823744 2025-10-15,16:12:59.000,288,11117858,126685,0,1760544778,13828.60058487999,-4.720873229998688,53028.09522456 2025-10-15,16:13:00.000,288,11117941,126885,0,1760544779,13828.68142059999,-4.720873229998688,53028.20701848 2025-10-15,16:13:01.000,288,11117908,126685,0,1760544780,13828.70162952999,-4.664480189996539,53028.19304424 2025-10-15,16:13:02.000,288,11117874,126885,0,1760544781,13828.775728939996,-4.65038192999782,53028.17208288001 2025-10-15,16:13:03.000,288,11117935,126965,0,1760544782,13828.843092039991,-4.629234539999743,53028.18605712 2025-10-15,16:13:04.000,288,11117869,126845,0,1760544783,13828.883509899992,-4.629234539999743,53028.25592832 2025-10-15,16:13:05.000,288,11117875,126685,0,1760544784,13829.038445029997,-4.572841499997594,53028.2838768 2025-10-15,16:13:06.000,288,11117864,127245,0,1760544785,13829.031708720002,-4.530546720001439,53028.26291544 2025-10-15,16:13:07.000,288,11117861,126565,0,1760544786,13829.078862889997,-4.509399329996086,53028.276889680004 2025-10-15,16:13:08.000,288,11117968,126245,0,1760544787,13829.159698609998,-4.544644980000157,53028.33278664 2025-10-15,16:13:09.000,288,11117877,126605,0,1760544788,13829.173171230002,-4.481202809998649,53028.31881240001 2025-10-15,16:13:10.000,288,11117850,127045,0,1760544789,13829.260743259998,-4.467104549999931,53028.395670720005 2025-10-15,16:13:11.000,288,11117875,126685,0,1760544790,13829.334842669989,-4.438908029995218,53028.37470936 2025-10-15,16:13:12.000,288,11117933,127205,0,1760544791,13829.348315289993,-4.3966132499990636,53028.43060632 2025-10-15,16:13:13.000,288,11117878,126925,0,1760544792,13829.381996839998,-4.403662379998423,53028.40964496 2025-10-15,16:13:14.000,288,11117875,127045,0,1760544793,13829.462832559999,-4.368416730001627,53028.40265784 2025-10-15,16:13:15.000,288,11117993,127325,0,1760544794,13829.530195659994,-4.326121949998196,53028.465541920006 2025-10-15,16:13:16.000,288,11117836,127125,0,1760544795,13829.631240309995,-4.326121949998196,53028.514451760006 2025-10-15,16:13:17.000,288,11117882,127085,0,1760544796,13829.63797661999,-4.269728909996047,53028.528426 2025-10-15,16:13:18.000,288,11117934,126925,0,1760544797,13829.69860340999,-4.24858151999797,53028.58432296001 2025-10-15,16:13:19.000,288,11117839,126845,0,1760544798,13829.772702819995,-4.262679779996688,53028.54938736 2025-10-15,16:13:20.000,288,11117914,127125,0,1760544799,13829.772702819995,-4.213335870001174,53028.58432296001 2025-10-15,16:13:21.000,288,11117920,126605,0,1760544800,13829.813120679995,-4.19923760999518,53028.55637448001 2025-10-15,16:13:22.000,288,11117936,126765,0,1760544801,13829.88722009,-4.206286740001815,53028.59131008 2025-10-15,16:13:23.000,288,11117911,126605,0,1760544802,13829.92763795,-4.178090219997102,53028.69611688 2025-10-15,16:13:24.000,288,11117907,127205,0,1760544803,13829.96805581,-4.156942829999025,53028.69611688 2025-10-15,16:13:25.000,288,11117904,127085,0,1760544804,13830.001737359991,-4.142844570000307,53028.731052480005 2025-10-15,16:13:26.000,288,11117840,126525,0,1760544805,13830.021946289991,-4.135795440000948,53028.68912976 2025-10-15,16:13:27.000,288,11117995,127125,0,1760544806,13830.089309390001,-4.1851393499964615,53028.70310400001 2025-10-15,16:13:28.000,288,11117856,127125,0,1760544807,13830.156672489997,-4.163991959998384,53028.71009112 2025-10-15,16:13:29.000,288,11117878,126845,0,1760544808,13830.190354040002,-4.171041089997743,53028.83585928 2025-10-15,16:13:30.000,288,11117829,127045,0,1760544809,13830.217299279997,-4.149893699999666,53028.779962320004 2025-10-15,16:13:31.000,288,11117914,126845,0,1760544810,13830.291398690002,-4.163991959998384,53028.849833520006 2025-10-15,16:13:32.000,288,11117927,126845,0,1760544811,13830.345289169993,-4.1851393499964615,53028.898743360005 2025-10-15,16:13:33.000,288,11117911,126925,0,1760544812,13830.345289169993,-4.171041089997743,53028.90573048 2025-10-15,16:13:34.000,288,11117899,126725,0,1760544813,13830.412652270003,-4.220385000000533,53028.9127176 2025-10-15,16:13:35.000,288,11117990,126605,0,1760544814,13830.473279059988,-4.2344832599992515,53029.017524400006 2025-10-15,16:13:36.000,288,11117842,126965,0,1760544815,13830.486751679993,-4.2344832599992515,53028.9825888 2025-10-15,16:13:37.000,288,11117944,126805,0,1760544816,13830.500224299998,-4.283827170002041,53029.02451152 2025-10-15,16:13:38.000,288,11117957,126885,0,1760544817,13830.493487989988,-4.319072819998837,53029.017524400006 2025-10-15,16:13:39.000,288,11117897,126845,0,1760544818,13830.540642159998,-4.354318469995633,53029.066434240005 2025-10-15,16:13:40.000,288,11117909,126845,0,1760544819,13830.540642159998,-4.382514990000345,53029.08739560001 2025-10-15,16:13:41.000,288,11117975,127125,0,1760544820,13830.547378469993,-4.438908029995218,53029.04547288 2025-10-15,16:13:42.000,288,11117995,127005,0,1760544821,13830.540642159998,-4.488251939998008,53029.115344080004 2025-10-15,16:13:43.000,288,11117940,127165,0,1760544822,13830.614741569989,-4.572841499997594,53029.14329256 2025-10-15,16:13:44.000,288,11117910,127005,0,1760544823,13830.668632049994,-4.579890629996953,53029.164253920004 2025-10-15,16:13:45.000,288,11117846,126845,0,1760544824,13830.682104669999,-4.678578449995257,53029.14329256 2025-10-15,16:13:46.000,288,11117991,126845,0,1760544825,13830.769676699994,-4.784315400000196,53029.164253920004 2025-10-15,16:13:47.000,288,11117977,126845,0,1760544826,13830.79662193999,-4.805462789998273,53029.15027968 2025-10-15,16:13:48.000,288,11117968,126925,0,1760544827,13830.81683086999,-4.826610179996351,53029.17822816001 2025-10-15,16:13:49.000,288,11117834,127165,0,1760544828,13830.88419397,-4.83365930999571,53029.1922024 2025-10-15,16:13:50.000,288,11117971,126805,0,1760544829,13830.92461183,-4.9182488699952955,53029.21316376 2025-10-15,16:13:51.000,288,11117906,127085,0,1760544830,13830.96502969,-4.911199739995936,53029.25508648001 2025-10-15,16:13:52.000,288,11117995,127045,0,1760544831,13830.991974929995,-4.974641909997445,53029.21316376 2025-10-15,16:13:53.000,288,11117952,126885,0,1760544832,13831.113228509996,-4.981691039996804,53029.31797056 2025-10-15,16:13:54.000,288,11117943,126845,0,1760544833,13831.1064922,-4.974641909997445,53029.31098344 2025-10-15,16:13:55.000,288,11118010,127245,0,1760544834,13831.140173749991,-4.974641909997445,53029.31797056 2025-10-15,16:13:56.000,288,11117887,127085,0,1760544835,13831.247954710001,-5.05923146999703,53029.31797056 2025-10-15,16:13:57.000,288,11117955,126885,0,1760544836,13831.281636259992,-5.045133209998312,53029.303996320006 2025-10-15,16:13:58.000,288,11117928,126885,0,1760544837,13831.322054119992,-5.0733297299957485,53029.35989328 2025-10-15,16:13:59.000,288,11117933,126925,0,1760544838,13831.348999360001,-5.101526250000461,53029.3668804 2025-10-15,16:14:00.000,288,11117945,127165,0,1760544839,13831.436571389997,-5.094477120001102,53029.401816000005 2025-10-15,16:14:01.000,288,11118023,127005,0,1760544840,13831.497198179997,-5.129722769997898,53029.49264856001 2025-10-15,16:14:02.000,288,11117938,126605,0,1760544841,13831.503934489992,-5.1790666800006875,53029.450725840004 2025-10-15,16:14:03.000,288,11117995,126685,0,1760544842,13831.571297590002,-5.2284105899962015,53029.46470008001 2025-10-15,16:14:04.000,288,11117928,126605,0,1760544843,13831.618451759998,-5.29185275999771,53029.47867432 2025-10-15,16:14:05.000,288,11117981,126885,0,1760544844,13831.692551169988,-5.313000149995787,53029.471687200006 2025-10-15,16:14:06.000,288,11117908,126605,0,1760544845,13831.719496409998,-5.3411966700005,53029.56251976001 2025-10-15,16:14:07.000,288,11117952,126885,0,1760544846,13831.706023789993,-5.411687970001367,53029.569506880005 2025-10-15,16:14:08.000,288,11117863,126885,0,1760544847,13831.786859509994,-5.4962775300009525,53029.54155840001 2025-10-15,16:14:09.000,288,11117955,126725,0,1760544848,13831.820541059999,-5.573817960001179,53029.520597040006 2025-10-15,16:14:10.000,288,11117962,126725,0,1760544849,13831.867695229994,-5.707751429996279,53029.576494 2025-10-15,16:14:11.000,288,11117933,126645,0,1760544850,13831.834013679989,-5.735947950000991,53029.60444248 2025-10-15,16:14:12.000,288,11117982,126565,0,1760544851,13831.921585709999,-5.869881419996091,53029.60444248 2025-10-15,16:14:13.000,288,11118003,126845,0,1760544852,13831.887904159994,-5.954470979995676,53029.618416720004 2025-10-15,16:14:14.000,288,11117916,126725,0,1760544853,13831.941794639999,-6.046109670001897,53029.62540384 2025-10-15,16:14:15.000,288,11117878,126485,0,1760544854,13831.962003569999,-6.15184661999956,53029.65335232 2025-10-15,16:14:16.000,288,11117944,126765,0,1760544855,13832.00242143,-6.2293870499997865,53029.639378080006 2025-10-15,16:14:17.000,288,11117873,126445,0,1760544856,13832.049575599995,-6.321025739998731,53029.69527504 2025-10-15,16:14:18.000,288,11117888,126325,0,1760544857,13832.01589404999,-6.412664429997676,53029.65335232 2025-10-15,16:14:19.000,288,11117809,126685,0,1760544858,13832.07652083999,-6.483155729998543,53029.62540384 2025-10-15,16:14:20.000,288,11117968,126485,0,1760544859,13832.130411319995,-6.525450510001974,53029.72322352 2025-10-15,16:14:21.000,288,11117931,126725,0,1760544860,13832.10346608,-6.581843549996847,53029.667326560004 2025-10-15,16:14:22.000,288,11117964,126885,0,1760544861,13832.09672976999,-6.581843549996847,53029.70226216 2025-10-15,16:14:23.000,288,11117961,126845,0,1760544862,13832.17756548999,-6.624138330000278,53029.7162364 2025-10-15,16:14:24.000,288,11117907,126965,0,1760544863,13832.15735655999,-6.659383979997074,53029.72322352 2025-10-15,16:14:25.000,288,11117860,126845,0,1760544864,13832.130411319995,-6.6452857199983555,53029.77213336 2025-10-15,16:14:26.000,288,11117890,126525,0,1760544865,13832.09672976999,-6.638236589998996,53029.77912048001 2025-10-15,16:14:27.000,288,11117910,126805,0,1760544866,13832.130411319995,-6.652334849997715,53029.75815912001 2025-10-15,16:14:28.000,288,11118004,127165,0,1760544867,13832.07652083999,-6.652334849997715,53029.79309472 2025-10-15,16:14:29.000,288,11117886,126685,0,1760544868,13831.9822125,-6.659383979997074,53029.855978800006 2025-10-15,16:14:30.000,288,11117914,126525,0,1760544869,13831.928322019994,-6.680531369995151,53029.835017440004 2025-10-15,16:14:31.000,288,11117931,126525,0,1760544870,13831.834013679989,-6.7016787600005046,53029.855978800006 2025-10-15,16:14:32.000,288,11117882,126765,0,1760544871,13831.712760099988,-6.765120930002013,53029.786107600004 2025-10-15,16:14:33.000,288,11118025,126765,0,1760544872,13831.658869619998,-6.7369244099973,53029.855978800006 2025-10-15,16:14:34.000,288,11117971,126845,0,1760544873,13831.551088660002,-6.78626832000009,53029.807068960006 2025-10-15,16:14:35.000,288,11117914,127165,0,1760544874,13831.483725559992,-6.821513969996886,53029.80008184001 2025-10-15,16:14:36.000,288,11117916,127365,0,1760544875,13831.389417220002,-6.913152659995831,53029.82803032001 2025-10-15,16:14:37.000,288,11117870,127325,0,1760544876,13831.194064229996,-6.955447439999261,53029.855978800006 2025-10-15,16:14:38.000,288,11117928,127165,0,1760544877,13831.06607434,-7.004791350002051,53029.82803032001 2025-10-15,16:14:39.000,288,11117963,127205,0,1760544878,13830.94482076,-7.1175774299990735,53029.84899168001 2025-10-15,16:14:40.000,288,11117965,126885,0,1760544879,13830.87745765999,-7.159872209995228,53029.807068960006 2025-10-15,16:14:41.000,288,11117892,127045,0,1760544880,13830.71578621999,-7.251510900001449,53029.77213336 2025-10-15,16:14:42.000,288,11117979,126885,0,1760544881,13830.601268949998,-7.343149590000394,53029.76514624 2025-10-15,16:14:43.000,288,11117919,126885,0,1760544882,13830.513696919988,-7.448886539998057,53029.751172 2025-10-15,16:14:44.000,288,11117930,126645,0,1760544883,13830.405915959993,-7.561672620002355,53029.68130080001 2025-10-15,16:14:45.000,288,11117822,126645,0,1760544884,13830.311607620002,-7.674458699999377,53029.69527504 2025-10-15,16:14:46.000,288,11117935,127205,0,1760544885,13830.217299279997,-7.766097389998322,53029.74418488 2025-10-15,16:14:47.000,288,11117885,126885,0,1760544886,13830.109518320001,-7.878883469995344,53029.67431368 2025-10-15,16:14:48.000,288,11117904,127085,0,1760544887,13830.048891530001,-7.991669549999642,53029.68130080001 2025-10-15,16:14:49.000,288,11117991,126925,0,1760544888,13829.974792119996,-8.069209979999869,53029.7162364 2025-10-15,16:14:50.000,288,11117932,126685,0,1760544889,13829.934374259996,-8.210192580001603,53029.72322352 2025-10-15,16:14:51.000,288,11117898,127205,0,1760544890,13829.79964805999,-8.273634749995836,53029.667326560004 2025-10-15,16:14:52.000,288,11117923,126565,0,1760544891,13829.712076029995,-8.42166647999693,53029.55553264 2025-10-15,16:14:53.000,288,11117936,127205,0,1760544892,13829.61776768999,-8.555599949999305,53029.54854552 2025-10-15,16:14:54.000,288,11117928,126845,0,1760544893,13829.530195659994,-8.654287769997609,53029.52758416 2025-10-15,16:14:55.000,288,11117946,126885,0,1760544894,13829.395469459989,-8.781172110000625,53029.59046824001 2025-10-15,16:14:56.000,288,11117860,127085,0,1760544895,13829.280952189998,-8.87985992999893,53029.48566144 2025-10-15,16:14:57.000,288,11117975,126685,0,1760544896,13829.206852779993,-8.99969513999531,53029.46470008001 2025-10-15,16:14:58.000,288,11117900,126565,0,1760544897,13829.139489679997,-9.063137309996819,53029.42277736001 2025-10-15,16:14:59.000,288,11117910,126605,0,1760544898,13829.051917650002,-9.175923390001117,53029.471687200006 2025-10-15,16:15:00.000,288,11117894,126965,0,1760544899,13829.004763479992,-9.22526729999663,53029.42277736001 2025-10-15,16:15:01.000,288,11118007,126925,0,1760544900,13828.944136689992,-9.316905989995576,53029.331944800004 2025-10-15,16:15:02.000,288,11117947,126885,0,1760544901,13828.896982519997,-9.429692069999874,53029.31797056 2025-10-15,16:15:03.000,288,11117882,126925,0,1760544902,13828.890246210001,-9.46493771999667,53029.24809936 2025-10-15,16:15:04.000,288,11117986,126805,0,1760544903,13828.876773589996,-9.591822059999686,53029.24809936 2025-10-15,16:15:05.000,288,11117876,126845,0,1760544904,13828.836355729996,-9.605920319998404,53029.27604784001 2025-10-15,16:15:06.000,288,11117923,126885,0,1760544905,13828.795937869996,-9.669362489999912,53029.22713800001 2025-10-15,16:15:07.000,288,11117935,126605,0,1760544906,13828.809410490001,-9.704608139996708,53029.185215280006 2025-10-15,16:15:08.000,288,11117977,126685,0,1760544907,13828.762256319991,-9.704608139996708,53029.15726680001 2025-10-15,16:15:09.000,288,11117949,127045,0,1760544908,13828.782465249991,-9.768050309998216,53029.15027968 2025-10-15,16:15:10.000,288,11117866,126805,0,1760544909,13828.76899263,-9.775099439997575,53029.115344080004 2025-10-15,16:15:11.000,288,11117878,126565,0,1760544910,13828.742047389991,-9.810345090001647,53029.07342136 2025-10-15,16:15:12.000,288,11117915,126525,0,1760544911,13828.795937869996,-9.810345090001647,53029.017524400006 2025-10-15,16:15:13.000,288,11117970,126725,0,1760544912,13828.76899263,-9.831492479999724,53028.96162744001 2025-10-15,16:15:14.000,288,11117908,126765,0,1760544913,13828.735311079996,-9.880836389995238,53028.94066608001 2025-10-15,16:15:15.000,288,11117996,126685,0,1760544914,13828.70162952999,-9.845590739998443,53028.87079488001 2025-10-15,16:15:16.000,288,11117904,126565,0,1760544915,13828.721838459991,-9.87378725999588,53028.898743360005 2025-10-15,16:15:17.000,288,11117991,126885,0,1760544916,13828.66794798,-9.838541609999083,53028.86380776 2025-10-15,16:15:18.000,288,11117946,126925,0,1760544917,13828.60058487999,-9.852639869997802,53028.9127176 2025-10-15,16:15:19.000,288,11117853,126645,0,1760544918,13828.614057499995,-9.894934650001233,53028.85682064 2025-10-15,16:15:20.000,288,11117848,126885,0,1760544919,13828.58711226,-9.85968899999716,53028.828872160004 2025-10-15,16:15:21.000,288,11117869,127205,0,1760544920,13828.56690333,-9.880836389995238,53028.779962320004 2025-10-15,16:15:22.000,288,11117897,126605,0,1760544921,13828.56690333,-9.85968899999716,53028.800923680006 2025-10-15,16:15:23.000,288,11117921,127125,0,1760544922,13828.51974915999,-9.85968899999716,53028.75201384001 2025-10-15,16:15:24.000,288,11117951,126565,0,1760544923,13828.51974915999,-9.86673812999652,53028.731052480005 2025-10-15,16:15:25.000,288,11117933,126325,0,1760544924,13828.492803919995,-9.817394220001006,53028.7380396 2025-10-15,16:15:26.000,288,11117873,126805,0,1760544925,13828.45912236999,-9.817394220001006,53028.69611688 2025-10-15,16:15:27.000,288,11117937,126525,0,1760544926,13828.47933129999,-9.789197699996294,53028.64720704 2025-10-15,16:15:28.000,288,11117923,126885,0,1760544927,13828.432177129995,-9.782148569996934,53028.72406536001 2025-10-15,16:15:29.000,288,11117873,127045,0,1760544928,13828.45912236999,-9.782148569996934,53028.70310400001 2025-10-15,16:15:30.000,288,11117927,126965,0,1760544929,13828.432177129995,-9.775099439997575,53028.70310400001 2025-10-15,16:15:31.000,288,11117967,126885,0,1760544930,13828.411968199995,-9.73985379000078,53028.65419416001 2025-10-15,16:15:32.000,288,11117913,127165,0,1760544931,13828.331132479994,-9.711657269996067,53028.633232800006 2025-10-15,16:15:33.000,288,11117962,126885,0,1760544932,13828.27724199999,-9.63411683999584,53028.67515552001 2025-10-15,16:15:34.000,288,11117897,127005,0,1760544933,13828.236824139989,-9.655264230001194,53028.65419416001 2025-10-15,16:15:35.000,288,11117948,126685,0,1760544934,13828.196406279989,-9.570674670001608,53028.64720704 2025-10-15,16:15:36.000,288,11117899,126485,0,1760544935,13828.135779489989,-9.591822059999686,53028.62624568001 2025-10-15,16:15:37.000,288,11117897,126885,0,1760544936,13828.081889009998,-9.556576409995614,53028.661181280004 2025-10-15,16:15:38.000,288,11117943,126605,0,1760544937,13828.034734839988,-9.51428162999946,53028.61925856 2025-10-15,16:15:39.000,288,11117949,126845,0,1760544938,13827.980844359998,-9.493134240001382,53028.633232800006 2025-10-15,16:15:40.000,288,11117915,126645,0,1760544939,13827.933690190002,-9.45788858999731,53028.59131008 2025-10-15,16:15:41.000,288,11117971,126245,0,1760544940,13827.839381849997,-9.443790329998592,53028.59131008 2025-10-15,16:15:42.000,288,11117866,126565,0,1760544941,13827.751809820002,-9.401495549995161,53028.58432296001 2025-10-15,16:15:43.000,288,11117913,126565,0,1760544942,13827.751809820002,-9.380348159997084,53028.55637448001 2025-10-15,16:15:44.000,288,11117951,126685,0,1760544943,13827.657501479996,-9.415593810001155,53028.54240024 2025-10-15,16:15:45.000,288,11117858,126725,0,1760544944,13827.576665759996,-9.373299029997725,53028.61925856 2025-10-15,16:15:46.000,288,11118042,126805,0,1760544945,13827.516038969996,-9.387397289996443,53028.612271440004 2025-10-15,16:15:47.000,288,11117959,126965,0,1760544946,13827.36784015,-9.422642940000514,53028.60528432001 2025-10-15,16:15:48.000,288,11117951,126845,0,1760544947,13827.28026811999,-9.366249899998365,53028.57034872 2025-10-15,16:15:49.000,288,11117989,126725,0,1760544948,13827.13880560999,-9.394446419995802,53028.563361600005 2025-10-15,16:15:50.000,288,11117906,126925,0,1760544949,13827.064706199999,-9.359200769999006,53028.53541312001 2025-10-15,16:15:51.000,288,11118011,126805,0,1760544950,13826.909771069993,-9.359200769999006,53028.57034872 2025-10-15,16:15:52.000,288,11117862,126565,0,1760544951,13826.808726419993,-9.32395512000221,53028.514451760006 2025-10-15,16:15:53.000,288,11117915,126565,0,1760544952,13826.721154389998,-9.394446419995802,53028.50746464001 2025-10-15,16:15:54.000,288,11117876,126605,0,1760544953,13826.532537710002,-9.387397289996443,53028.50746464001 2025-10-15,16:15:55.000,288,11117934,126245,0,1760544954,13826.478647229997,-9.422642940000514,53028.465541920006 2025-10-15,16:15:56.000,288,11117984,126605,0,1760544955,13826.370866270001,-9.415593810001155,53028.47951616 2025-10-15,16:15:57.000,288,11117932,127045,0,1760544956,13826.29003055,-9.443790329998592,53028.41663208001 2025-10-15,16:15:58.000,288,11117915,126965,0,1760544957,13826.236140069996,-9.443790329998592,53028.493490400004 2025-10-15,16:15:59.000,288,11117914,126685,0,1760544958,13826.18224958999,-9.479035979995388,53028.43060632 2025-10-15,16:16:00.000,288,11117854,126685,0,1760544959,13826.10141386999,-9.577723800000967,53028.4236192 2025-10-15,16:16:01.000,288,11117958,126965,0,1760544960,13826.00036921999,-9.56362554000225,53028.43060632 2025-10-15,16:16:02.000,288,11117947,126845,0,1760544961,13825.933006119994,-9.68346074999863,53028.353748 2025-10-15,16:16:03.000,288,11117973,126365,0,1760544962,13825.852170399994,-9.73280466000142,53028.36772224001 2025-10-15,16:16:04.000,288,11117909,126845,0,1760544963,13825.845434089999,-9.831492479999724,53028.33278664 2025-10-15,16:16:05.000,288,11117928,126885,0,1760544964,13825.744389439998,-9.901983780000592,53028.29086392001 2025-10-15,16:16:06.000,288,11117962,126645,0,1760544965,13825.643344789998,-10.000671599998896,53028.2838768 2025-10-15,16:16:07.000,288,11117922,126445,0,1760544966,13825.596190619988,-10.113457679995918,53028.24894120001 2025-10-15,16:16:08.000,288,11117879,126645,0,1760544967,13825.488409659993,-10.205096370002138,53028.20003136001 2025-10-15,16:16:09.000,288,11117893,126565,0,1760544968,13825.400837629997,-10.353128099995956,53028.17208288001 2025-10-15,16:16:10.000,288,11117946,126645,0,1760544969,13825.320001909997,-10.487061569998332,53028.158108640004 2025-10-15,16:16:11.000,288,11117955,127005,0,1760544970,13825.272847740001,-10.642142429998785,53028.16509576 2025-10-15,16:16:12.000,288,11117945,126565,0,1760544971,13825.259375119997,-10.754928509995807,53028.13714728 2025-10-15,16:16:13.000,288,11117893,126605,0,1760544972,13825.205484639991,-10.931156760001613,53028.08125032001 2025-10-15,16:16:14.000,288,11117936,127085,0,1760544973,13825.144857849991,-11.065090229996713,53028.00439200001 2025-10-15,16:16:15.000,288,11117910,126645,0,1760544974,13825.138121539996,-11.149679789996298,53028.0742632 2025-10-15,16:16:16.000,288,11117931,126645,0,1760544975,13825.144857849991,-11.304760649996751,53027.99740488 2025-10-15,16:16:17.000,288,11117893,126685,0,1760544976,13825.1111763,-11.375251949997619,53027.97644352 2025-10-15,16:16:18.000,288,11117962,126965,0,1760544977,13825.124648919991,-11.452792379997845,53027.98343064001 2025-10-15,16:16:19.000,288,11117980,126565,0,1760544978,13825.158330469996,-11.495087160001276,53027.90657232 2025-10-15,16:16:20.000,288,11117954,126365,0,1760544979,13825.192012020001,-11.565578460002143,53027.8995852 2025-10-15,16:16:21.000,288,11117905,126565,0,1760544980,13825.198748329996,-11.516234549999353,53027.87163672 2025-10-15,16:16:22.000,288,11117957,125965,0,1760544981,13825.272847740001,-11.523283679998713,53027.829714 2025-10-15,16:16:23.000,288,11117901,126405,0,1760544982,13825.293056670002,-11.473939769995923,53027.81573976001 2025-10-15,16:16:24.000,288,11117955,126565,0,1760544983,13825.394101320002,-11.473939769995923,53027.829714 2025-10-15,16:16:25.000,288,11117919,126365,0,1760544984,13825.421046559997,-11.424595860000409,53027.829714 2025-10-15,16:16:26.000,288,11117878,126325,0,1760544985,13825.474937040002,-11.382301079996978,53027.71792008001 2025-10-15,16:16:27.000,288,11117913,126565,0,1760544986,13825.575981689988,-11.340006300000823,53027.73189432 2025-10-15,16:16:28.000,288,11117987,126565,0,1760544987,13825.602926929998,-11.290662389998033,53027.6899716 2025-10-15,16:16:29.000,288,11117891,126605,0,1760544988,13825.670290029993,-11.170827180001652,53027.66901024001 2025-10-15,16:16:30.000,288,11117937,126645,0,1760544989,13825.751125749994,-11.107385010000144,53027.69695872001 2025-10-15,16:16:31.000,288,11117937,126525,0,1760544990,13825.791543609994,-11.029844579999917,53027.71093296 2025-10-15,16:16:32.000,288,11117907,126645,0,1760544991,13825.85890670999,-10.924107630002254,53027.70394584 2025-10-15,16:16:33.000,288,11117950,126125,0,1760544992,13825.91953349999,-10.874763719999464,53027.69695872001 2025-10-15,16:16:34.000,288,11117880,126245,0,1760544993,13825.912797189994,-10.790174159999879,53027.6899716 2025-10-15,16:16:35.000,288,11117963,126285,0,1760544994,13825.892588259994,-10.656240689997503,53027.6899716 2025-10-15,16:16:36.000,288,11117922,126805,0,1760544995,13825.92626981,-10.592798519995995,53027.68298448 2025-10-15,16:16:37.000,288,11117970,126805,0,1760544996,13825.92626981,-10.451815920001536,53027.73888144 2025-10-15,16:16:38.000,288,11117898,126765,0,1760544997,13825.91953349999,-10.37427549000131,53027.724907200005 2025-10-15,16:16:39.000,288,11117981,126725,0,1760544998,13825.92626981,-10.282636799995089,53027.74586856001 2025-10-15,16:16:40.000,288,11117961,127085,0,1760544999,13825.90606088,-10.14870332999999,53027.7598428 2025-10-15,16:16:41.000,288,11117958,126565,0,1760545000,13825.885851949999,-10.035917249995691,53027.773817040004 2025-10-15,16:16:42.000,288,11117946,126765,0,1760545001,13825.91953349999,-9.986573340000177,53027.71792008001 2025-10-15,16:16:43.000,288,11117922,126765,0,1760545002,13825.912797189994,-9.901983780000592,53027.74586856001 2025-10-15,16:16:44.000,288,11117994,126805,0,1760545003,13825.91953349999,-9.810345090001647,53027.7598428 2025-10-15,16:16:45.000,288,11117932,126885,0,1760545004,13825.9868966,-9.789197699996294,53027.81573976001 2025-10-15,16:16:46.000,288,11117920,126805,0,1760545005,13825.93974242999,-9.704608139996708,53027.74586856001 2025-10-15,16:16:47.000,288,11117905,126045,0,1760545006,13826.00036921999,-9.6411659699952,53027.78080416 2025-10-15,16:16:48.000,288,11117944,126565,0,1760545007,13826.02731446,-9.620018579997122,53027.83670112001 2025-10-15,16:16:49.000,288,11117871,126445,0,1760545008,13826.00710553,-9.542478149996896,53027.843688240006 2025-10-15,16:16:50.000,288,11117964,126365,0,1760545009,13825.9868966,-9.479035979995388,53027.87862384 2025-10-15,16:16:51.000,288,11117948,126125,0,1760545010,13825.92626981,-9.45788858999731,53027.90657232 2025-10-15,16:16:52.000,288,11117857,126565,0,1760545011,13825.85890670999,-9.493134240001382,53027.8995852 2025-10-15,16:16:53.000,288,11117836,126885,0,1760545012,13825.818488849989,-9.46493771999667,53027.941507920004 2025-10-15,16:16:54.000,288,11117925,126645,0,1760545013,13825.683762649998,-9.46493771999667,53027.97644352 2025-10-15,16:16:55.000,288,11117968,126485,0,1760545014,13825.589454309993,-9.486085110002023,53027.90657232 2025-10-15,16:16:56.000,288,11117971,126485,0,1760545015,13825.589454309993,-9.556576409995614,53027.941507920004 2025-10-15,16:16:57.000,288,11117899,126365,0,1760545016,13825.528827519993,-9.542478149996896,53027.941507920004 2025-10-15,16:16:58.000,288,11117914,126685,0,1760545017,13825.421046559997,-9.584772930000327,53027.91355944001 2025-10-15,16:16:59.000,288,11117995,126725,0,1760545018,13825.394101320002,-9.648215100001835,53028.00439200001 2025-10-15,16:17:00.000,288,11117956,126765,0,1760545019,13825.333474530002,-9.648215100001835,53028.03234048001 2025-10-15,16:17:01.000,288,11117967,127085,0,1760545020,13825.299792979997,-9.68346074999863,53028.02535336 2025-10-15,16:17:02.000,288,11117982,126405,0,1760545021,13825.293056670002,-9.746902920000139,53028.01836624 2025-10-15,16:17:03.000,288,11117941,126365,0,1760545022,13825.279584049997,-9.817394220001006,53028.00439200001 2025-10-15,16:17:04.000,288,11117976,126525,0,1760545023,13825.313265600002,-9.887885520001873,53027.98343064001 2025-10-15,16:17:05.000,288,11118021,126325,0,1760545024,13825.320001909997,-9.90903290999995,53028.060288960005 2025-10-15,16:17:06.000,288,11117952,126245,0,1760545025,13825.346947149992,-10.021818989996973,53028.04631472 2025-10-15,16:17:07.000,288,11117896,127165,0,1760545026,13825.360419769997,-10.064113770000404,53027.97644352 2025-10-15,16:17:08.000,288,11117977,127045,0,1760545027,13825.373892390002,-10.0993594199972,53028.011379120006 2025-10-15,16:17:09.000,288,11117933,126885,0,1760545028,13825.367156079992,-10.162801589998708,53027.99740488 2025-10-15,16:17:10.000,288,11117966,126845,0,1760545029,13825.326738219992,-10.254440279997652,53028.01836624 2025-10-15,16:17:11.000,288,11117893,127045,0,1760545030,13825.266111429992,-10.36722636000195,53027.990417760004 2025-10-15,16:17:12.000,288,11118016,126805,0,1760545031,13825.218957259996,-10.423619399996824,53028.06727608 2025-10-15,16:17:13.000,288,11117925,126485,0,1760545032,13825.192012020001,-10.472963309999614,53028.0742632 2025-10-15,16:17:14.000,288,11117963,126765,0,1760545033,13825.1111763,-10.494110699997691,53028.0393276 2025-10-15,16:17:15.000,288,11117968,126805,0,1760545034,13825.03034058,-10.522307219995128,53028.060288960005 2025-10-15,16:17:16.000,288,11117963,126845,0,1760545035,13824.98318640999,-10.55050373999984,53028.02535336 2025-10-15,16:17:17.000,288,11117960,126685,0,1760545036,13824.90235068999,-10.522307219995128,53028.03234048001 2025-10-15,16:17:18.000,288,11117934,126805,0,1760545037,13824.88887807,-10.472963309999614,53028.060288960005 2025-10-15,16:17:19.000,288,11117874,126445,0,1760545038,13824.92255961999,-10.395422879999387,53027.99740488 2025-10-15,16:17:20.000,288,11117919,126725,0,1760545039,13824.94276854999,-10.346078969996597,53028.00439200001 2025-10-15,16:17:21.000,288,11118009,126805,0,1760545040,13825.01013165,-10.310833319999801,53028.0393276 2025-10-15,16:17:22.000,288,11117961,126765,0,1760545041,13825.1111763,-10.183948979996785,53028.060288960005 2025-10-15,16:17:23.000,288,11117924,126725,0,1760545042,13825.286320359992,-10.127555940001912,53028.03234048001 2025-10-15,16:17:24.000,288,11117942,126765,0,1760545043,13825.367156079992,-10.042966380002326,53028.0393276 2025-10-15,16:17:25.000,288,11117964,126685,0,1760545044,13825.522091209998,-9.944278559996746,53027.98343064001 2025-10-15,16:17:26.000,288,11117864,126925,0,1760545045,13825.677026339989,-9.894934650001233,53027.92753368 2025-10-15,16:17:27.000,288,11117897,126725,0,1760545046,13825.730916819994,-9.845590739998443,53027.9694564 2025-10-15,16:17:28.000,288,11117970,126765,0,1760545047,13825.818488849989,-9.789197699996294,53028.011379120006 2025-10-15,16:17:29.000,288,11117921,126845,0,1760545048,13825.872379329994,-9.782148569996934,53028.01836624 2025-10-15,16:17:30.000,288,11118002,126725,0,1760545049,13825.87911563999,-9.711657269996067,53027.9694564 2025-10-15,16:17:31.000,288,11117993,126565,0,1760545050,13825.845434089999,-9.662313360000553,53028.0393276 2025-10-15,16:17:32.000,288,11117975,126365,0,1760545051,13825.791543609994,-9.627067709996481,53028.06727608 2025-10-15,16:17:33.000,288,11117877,126565,0,1760545052,13825.697235269989,-9.605920319998404,53028.060288960005 2025-10-15,16:17:34.000,288,11117980,126605,0,1760545053,13825.596190619988,-9.570674670001608,53028.08125032001 2025-10-15,16:17:35.000,288,11117933,126565,0,1760545054,13825.549036449993,-9.521330759998818,53028.06727608 2025-10-15,16:17:36.000,288,11117962,126485,0,1760545055,13825.481673349997,-9.479035979995388,53028.04631472 2025-10-15,16:17:37.000,288,11117871,126565,0,1760545056,13825.353683460002,-9.401495549995161,53028.08823744 2025-10-15,16:17:38.000,288,11117913,126725,0,1760545057,13825.421046559997,-9.359200769999006,53028.04631472 2025-10-15,16:17:39.000,288,11117945,126805,0,1760545058,13825.474937040002,-9.32395512000221,53028.08823744 2025-10-15,16:17:40.000,288,11117985,126845,0,1760545059,13825.522091209998,-9.211169039997912,53028.08125032001 2025-10-15,16:17:41.000,288,11117944,126965,0,1760545060,13825.602926929998,-9.140677739997045,53028.109198800004 2025-10-15,16:17:42.000,288,11117966,126605,0,1760545061,13825.683762649998,-9.05608817999746,53028.09522456 2025-10-15,16:17:43.000,288,11117944,127045,0,1760545062,13825.805016229999,-8.992646009995951,53028.08823744 2025-10-15,16:17:44.000,288,11117977,126765,0,1760545063,13825.872379329994,-8.908056449996366,53028.09522456 2025-10-15,16:17:45.000,288,11118005,126565,0,1760545064,13825.89932456999,-8.844614280002133,53028.109198800004 2025-10-15,16:17:46.000,288,11117920,126885,0,1760545065,13825.96668767,-8.802319499998703,53028.05330184001 2025-10-15,16:17:47.000,288,11117984,126525,0,1760545066,13825.90606088,-8.717729939999117,53028.09522456 2025-10-15,16:17:48.000,288,11117974,126525,0,1760545067,13825.885851949999,-8.661336899996968,53028.109198800004 2025-10-15,16:17:49.000,288,11118006,126845,0,1760545068,13825.83869777999,-8.64018950999889,53028.130160160006 2025-10-15,16:17:50.000,288,11117994,126845,0,1760545069,13825.690498959993,-8.64723863999825,53028.15112152001 2025-10-15,16:17:51.000,288,11117961,126805,0,1760545070,13825.549036449993,-8.633140379999531,53028.17208288001 2025-10-15,16:17:52.000,288,11117914,126725,0,1760545071,13825.488409659993,-8.626091250000172,53028.16509576 2025-10-15,16:17:53.000,288,11117952,126365,0,1760545072,13825.299792979997,-8.668386029996327,53028.179070000006 2025-10-15,16:17:54.000,288,11118038,126485,0,1760545073,13825.178539399996,-8.675435159995686,53028.158108640004 2025-10-15,16:17:55.000,288,11117908,126845,0,1760545074,13825.05054951,-8.724779069998476,53028.158108640004 2025-10-15,16:17:56.000,288,11117901,127165,0,1760545075,13824.96971379,-8.767073850001907,53028.158108640004 2025-10-15,16:17:57.000,288,11117980,126805,0,1760545076,13824.86193282999,-8.774122980001266,53028.11618592 2025-10-15,16:17:58.000,288,11118001,127205,0,1760545077,13824.84172389999,-8.760024719995272,53028.15112152001 2025-10-15,16:17:59.000,288,11117916,126685,0,1760545078,13824.82825128,-8.788221239999984,53028.16509576 2025-10-15,16:18:00.000,288,11117874,126605,0,1760545079,13824.82825128,-8.809368629998062,53028.109198800004 2025-10-15,16:18:01.000,288,11117938,126485,0,1760545080,13824.86193282999,-8.816417759997421,53028.13714728 2025-10-15,16:18:02.000,288,11117977,126605,0,1760545081,13824.936032239995,-8.802319499998703,53028.158108640004 2025-10-15,16:18:03.000,288,11118031,126925,0,1760545082,13824.956241169995,-8.837565149995498,53028.109198800004 2025-10-15,16:18:04.000,288,11117891,126565,0,1760545083,13825.016867959996,-8.87281079999957,53028.158108640004 2025-10-15,16:18:05.000,288,11117916,126925,0,1760545084,13825.057285819996,-8.837565149995498,53028.158108640004 2025-10-15,16:18:06.000,288,11117998,126485,0,1760545085,13825.05054951,-8.86576167000021,53028.15112152001 2025-10-15,16:18:07.000,288,11117985,126925,0,1760545086,13825.07075844,-8.837565149995498,53028.13714728 2025-10-15,16:18:08.000,288,11117963,126725,0,1760545087,13825.02360426999,-8.893958189997647,53028.179070000006 2025-10-15,16:18:09.000,288,11117987,126525,0,1760545088,13824.98318640999,-8.908056449996366,53028.19304424 2025-10-15,16:18:10.000,288,11117939,127005,0,1760545089,13824.92929593,-8.901007319997007,53028.2140056 2025-10-15,16:18:11.000,288,11117952,126965,0,1760545090,13824.855196519995,-8.964449489998515,53028.17208288001 2025-10-15,16:18:12.000,288,11117996,127085,0,1760545091,13824.814778659995,-8.99969513999531,53028.20003136001 2025-10-15,16:18:13.000,288,11117883,127005,0,1760545092,13824.78109710999,-9.10543209000025,53028.20701848 2025-10-15,16:18:14.000,288,11117927,126725,0,1760545093,13824.76762449,-9.147726869996404,53028.227979840005 2025-10-15,16:18:15.000,288,11117919,126765,0,1760545094,13824.78783342,-9.197070779999194,53028.19304424 2025-10-15,16:18:16.000,288,11117912,126685,0,1760545095,13824.82825128,-9.204119909998553,53028.158108640004 2025-10-15,16:18:17.000,288,11117955,126685,0,1760545096,13824.80804235,-9.288709469998139,53028.18605712 2025-10-15,16:18:18.000,288,11117918,127005,0,1760545097,13824.895614379995,-9.253463820001343,53028.130160160006 2025-10-15,16:18:19.000,288,11117937,126925,0,1760545098,13824.956241169995,-9.27461120999942,53028.20701848 2025-10-15,16:18:20.000,288,11117977,126685,0,1760545099,13824.996659029995,-9.267562080000062,53028.13714728 2025-10-15,16:18:21.000,288,11117946,126685,0,1760545100,13825.05054951,-9.218218169997272,53028.109198800004 2025-10-15,16:18:22.000,288,11117906,127125,0,1760545101,13825.178539399996,-9.154775999995763,53028.19304424 2025-10-15,16:18:23.000,288,11118043,127205,0,1760545102,13825.178539399996,-9.10543209000025,53028.158108640004 2025-10-15,16:18:24.000,288,11118016,127205,0,1760545103,13825.205484639991,-9.041989919998741,53028.18605712 2025-10-15,16:18:25.000,288,11117934,126765,0,1760545104,13825.239166189996,-8.964449489998515,53028.179070000006 2025-10-15,16:18:26.000,288,11117924,127045,0,1760545105,13825.266111429992,-8.893958189997647,53028.20701848 2025-10-15,16:18:27.000,288,11117987,127005,0,1760545106,13825.313265600002,-8.837565149995498,53028.22099272001 2025-10-15,16:18:28.000,288,11117945,126605,0,1760545107,13825.326738219992,-8.760024719995272,53028.22099272001 2025-10-15,16:18:29.000,288,11117938,127085,0,1760545108,13825.380628699997,-8.724779069998476,53028.26291544 2025-10-15,16:18:30.000,288,11117995,126885,0,1760545109,13825.454728110002,-8.633140379999531,53028.276889680004 2025-10-15,16:18:31.000,288,11117915,126765,0,1760545110,13825.468200729993,-8.583796469996742,53028.26291544 2025-10-15,16:18:32.000,288,11118058,126885,0,1760545111,13825.562509069998,-8.534452560001228,53028.227979840005 2025-10-15,16:18:33.000,288,11117968,127045,0,1760545112,13825.670290029993,-8.46396126000036,53028.30483816 2025-10-15,16:18:34.000,288,11118032,126645,0,1760545113,13825.730916819994,-8.428715609996289,53028.227979840005 2025-10-15,16:18:35.000,288,11118008,126885,0,1760545114,13825.83869777999,-8.358224309995421,53028.26990256001 2025-10-15,16:18:36.000,288,11117906,126565,0,1760545115,13825.95995135999,-8.245438229998399,53028.297851040006 2025-10-15,16:18:37.000,288,11117964,126845,0,1760545116,13825.98016028999,-8.245438229998399,53028.31182528 2025-10-15,16:18:38.000,288,11117997,126765,0,1760545117,13826.013841839995,-8.18199605999689,53028.26990256001 2025-10-15,16:18:39.000,288,11117999,126845,0,1760545118,13826.08120493999,-8.125603020002018,53028.325799520004 2025-10-15,16:18:40.000,288,11118025,127045,0,1760545119,13826.10141386999,-8.076259109999228,53028.22099272001 2025-10-15,16:18:41.000,288,11117936,127165,0,1760545120,13826.12162279999,-7.984620420000283,53028.276889680004 2025-10-15,16:18:42.000,288,11118012,126925,0,1760545121,13826.16877697,-7.977571290000924,53028.33977376001 2025-10-15,16:18:43.000,288,11117996,126725,0,1760545122,13826.16204065999,-7.949374769996211,53028.31881240001 2025-10-15,16:18:44.000,288,11117958,126485,0,1760545123,13826.135095419995,-7.885932600001979,53028.2838768 2025-10-15,16:18:45.000,288,11117920,126485,0,1760545124,13826.12162279999,-7.871834339995985,53028.31182528 2025-10-15,16:18:46.000,288,11117967,126925,0,1760545125,13826.074468629995,-7.928227379998134,53028.30483816 2025-10-15,16:18:47.000,288,11117962,126925,0,1760545126,13826.02731446,-7.942325639996852,53028.40265784 2025-10-15,16:18:48.000,288,11117987,127045,0,1760545127,13825.91953349999,-7.949374769996211,53028.395670720005 2025-10-15,16:18:49.000,288,11118019,126645,0,1760545128,13825.852170399994,-8.00576780999836,53028.395670720005 2025-10-15,16:18:50.000,288,11118009,127005,0,1760545129,13825.697235269989,-8.041013459995156,53028.43060632 2025-10-15,16:18:51.000,288,11117935,127005,0,1760545130,13825.542300139998,-8.076259109999228,53028.40964496 2025-10-15,16:18:52.000,288,11117965,127005,0,1760545131,13825.441255489997,-8.118553889995383,53028.41663208001 2025-10-15,16:18:53.000,288,11118012,126805,0,1760545132,13825.326738219992,-8.18199605999689,53028.41663208001 2025-10-15,16:18:54.000,288,11117961,127045,0,1760545133,13825.218957259996,-8.217241710000962,53028.33278664 2025-10-15,16:18:55.000,288,11118000,126605,0,1760545134,13825.151594160001,-8.224290840000322,53028.395670720005 2025-10-15,16:18:56.000,288,11117962,126685,0,1760545135,13825.104439989991,-8.174946929997532,53028.38169648 2025-10-15,16:18:57.000,288,11118008,126725,0,1760545136,13825.037076889996,-8.18199605999689,53028.36772224001 2025-10-15,16:18:58.000,288,11117962,126685,0,1760545137,13825.05054951,-8.174946929997532,53028.36772224001 2025-10-15,16:18:59.000,288,11117922,126725,0,1760545138,13825.037076889996,-8.132652150001377,53028.346760880006 2025-10-15,16:19:00.000,288,11117967,126445,0,1760545139,13825.084231059991,-8.05511172000115,53028.353748 2025-10-15,16:19:01.000,288,11118035,127005,0,1760545140,13825.09096737,-7.963473030002206,53028.346760880006 2025-10-15,16:19:02.000,288,11117948,127005,0,1760545141,13825.144857849991,-7.871834339995985,53028.36073512 2025-10-15,16:19:03.000,288,11117972,126925,0,1760545142,13825.171803090001,-7.787244779996399,53028.353748 2025-10-15,16:19:04.000,288,11117972,126805,0,1760545143,13825.171803090001,-7.723802610002167,53028.38169648 2025-10-15,16:19:05.000,288,11118003,126685,0,1760545144,13825.205484639991,-7.625114789996587,53028.40265784 2025-10-15,16:19:06.000,288,11117899,126845,0,1760545145,13825.151594160001,-7.561672620002355,53028.37470936 2025-10-15,16:19:07.000,288,11117972,126605,0,1760545146,13825.151594160001,-7.5898691399997915,53028.40265784 2025-10-15,16:19:08.000,288,11117955,126925,0,1760545147,13825.124648919991,-7.625114789996587,53028.395670720005 2025-10-15,16:19:09.000,288,11118042,126885,0,1760545148,13825.097703679996,-7.596918269999151,53028.40964496 2025-10-15,16:19:10.000,288,11117907,126885,0,1760545149,13825.097703679996,-7.6533113100013,53028.465541920006 2025-10-15,16:19:11.000,288,11118033,126405,0,1760545150,13825.064022129991,-7.674458699999377,53028.43060632 2025-10-15,16:19:12.000,288,11118031,126525,0,1760545151,13825.07075844,-7.751999129999604,53028.47252904 2025-10-15,16:19:13.000,288,11118002,126045,0,1760545152,13825.07075844,-7.822490430000471,53028.43060632 2025-10-15,16:19:14.000,288,11117991,126445,0,1760545153,13825.05054951,-7.878883469995344,53028.38868360001 2025-10-15,16:19:15.000,288,11117891,126725,0,1760545154,13825.07075844,-7.9564238999955705,53028.40265784 2025-10-15,16:19:16.000,288,11117940,126405,0,1760545155,13825.104439989991,-8.05511172000115,53028.40265784 2025-10-15,16:19:17.000,288,11118033,126965,0,1760545156,13825.124648919991,-8.083308239998587,53028.4236192 2025-10-15,16:19:18.000,288,11117940,126805,0,1760545157,13825.165066779991,-8.090357369997946,53028.40964496 2025-10-15,16:19:19.000,288,11117956,126885,0,1760545158,13825.272847740001,-8.125603020002018,53028.45156768 2025-10-15,16:19:20.000,288,11118025,126765,0,1760545159,13825.286320359992,-8.18904518999625,53028.45156768 2025-10-15,16:19:21.000,288,11118005,126685,0,1760545160,13825.320001909997,-8.146750410000095,53028.47252904 2025-10-15,16:19:22.000,288,11118021,126885,0,1760545161,13825.407573939992,-8.146750410000095,53028.41663208001 2025-10-15,16:19:23.000,288,11117990,126565,0,1760545162,13825.508618589993,-8.153799539999454,53028.40964496 2025-10-15,16:19:24.000,288,11118011,127045,0,1760545163,13825.589454309993,-8.18904518999625,53028.41663208001 2025-10-15,16:19:25.000,288,11117956,126285,0,1760545164,13825.650081099993,-8.18904518999625,53028.444580560004 2025-10-15,16:19:26.000,288,11117951,126725,0,1760545165,13825.737653129989,-8.203143450002244,53028.43060632 2025-10-15,16:19:27.000,288,11117910,126365,0,1760545166,13825.831961469994,-8.18904518999625,53028.47951616 2025-10-15,16:19:28.000,288,11118018,126485,0,1760545167,13825.912797189994,-8.18904518999625,53028.43759344001 2025-10-15,16:19:29.000,288,11117980,126365,0,1760545168,13825.91953349999,-8.217241710000962,53028.43060632 2025-10-15,16:19:30.000,288,11118018,126605,0,1760545169,13826.00036921999,-8.210192580001603,53028.43759344001 2025-10-15,16:19:31.000,288,11117990,126525,0,1760545170,13826.02057814999,-8.160848669998813,53028.48650328001 2025-10-15,16:19:32.000,288,11118022,126365,0,1760545171,13825.993632909995,-8.18904518999625,53028.4236192 2025-10-15,16:19:33.000,288,11117978,126485,0,1760545172,13826.02731446,-8.118553889995383,53028.465541920006 2025-10-15,16:19:34.000,288,11117974,126445,0,1760545173,13826.06773232,-8.160848669998813,53028.47252904 2025-10-15,16:19:35.000,288,11118038,126885,0,1760545174,13826.02731446,-8.069209979999869,53028.47951616 2025-10-15,16:19:36.000,288,11117959,126565,0,1760545175,13826.08120493999,-8.026915199996438,53028.43060632 2025-10-15,16:19:37.000,288,11117949,126245,0,1760545176,13826.12162279999,-7.9564238999955705,53028.45156768 2025-10-15,16:19:38.000,288,11118027,126325,0,1760545177,13826.155304349995,-7.871834339995985,53028.52143888 2025-10-15,16:19:39.000,288,11118010,126205,0,1760545178,13826.1889859,-7.808392170001753,53028.493490400004 2025-10-15,16:19:40.000,288,11117920,126565,0,1760545179,13826.236140069996,-7.794293909995758,53028.528426 2025-10-15,16:19:41.000,288,11117980,126045,0,1760545180,13826.22940376,-7.773146519997681,53028.528426 2025-10-15,16:19:42.000,288,11118046,126045,0,1760545181,13826.303503169991,-7.723802610002167,53028.52143888 2025-10-15,16:19:43.000,288,11118013,125925,0,1760545182,13826.303503169991,-7.6956060899974545,53028.50047752 2025-10-15,16:19:44.000,288,11117989,126405,0,1760545183,13826.283294239991,-7.6956060899974545,53028.47951616 2025-10-15,16:19:45.000,288,11118032,126205,0,1760545184,13826.33044841,-7.702655219996814,53028.57034872 2025-10-15,16:19:46.000,288,11117862,126205,0,1760545185,13826.323712099991,-7.766097389998322,53028.493490400004 2025-10-15,16:19:47.000,288,11117998,126445,0,1760545186,13826.337184719996,-7.759048259998963,53028.465541920006 2025-10-15,16:19:48.000,288,11118050,126365,0,1760545187,13826.276557929996,-7.773146519997681,53028.57733584 2025-10-15,16:19:49.000,288,11117999,126645,0,1760545188,13826.296766859996,-7.6956060899974545,53028.57034872 2025-10-15,16:19:50.000,288,11117952,126245,0,1760545189,13826.303503169991,-7.716753479995532,53028.57034872 2025-10-15,16:19:51.000,288,11117936,126565,0,1760545190,13826.296766859996,-7.737900870000885,53028.58432296001 2025-10-15,16:19:52.000,288,11118079,126485,0,1760545191,13826.33044841,-7.646262180001941,53028.57733584 2025-10-15,16:19:53.000,288,11118020,126445,0,1760545192,13826.343921029991,-7.6533113100013,53028.64021992 2025-10-15,16:19:54.000,288,11117953,126085,0,1760545193,13826.357393649996,-7.5334760999976425,53028.661181280004 2025-10-15,16:19:55.000,288,11117948,125965,0,1760545194,13826.384338889991,-7.427739149999979,53028.67515552001 2025-10-15,16:19:56.000,288,11117983,126045,0,1760545195,13826.424756749992,-7.350198719999753,53028.65419416001 2025-10-15,16:19:57.000,288,11117873,125805,0,1760545196,13826.370866270001,-7.300854809996963,53028.6681684 2025-10-15,16:19:58.000,288,11118071,126405,0,1760545197,13826.404547819991,-7.251510900001449,53028.67515552001 2025-10-15,16:19:59.000,288,11118009,126365,0,1760545198,13826.370866270001,-7.131675689997792,53028.661181280004 2025-10-15,16:20:00.000,288,11118047,126325,0,1760545199,13826.364129959991,-7.124626559998433,53028.71707824 2025-10-15,16:20:01.000,288,11118114,126405,0,1760545200,13826.343921029991,-7.040036999998847,53028.72406536001 2025-10-15,16:20:02.000,288,11118000,126445,0,1760545201,13826.24961269,-7.040036999998847,53028.731052480005 2025-10-15,16:20:03.000,288,11118046,126205,0,1760545202,13826.20245851999,-6.884956139998394,53028.79393656001 2025-10-15,16:20:04.000,288,11118026,126165,0,1760545203,13826.10141386999,-6.849710490001598,53028.78694944 2025-10-15,16:20:05.000,288,11118057,125805,0,1760545204,13826.00710553,-6.793317449999449,53028.78694944 2025-10-15,16:20:06.000,288,11117959,126525,0,1760545205,13825.92626981,-6.807415709998168,53028.71009112 2025-10-15,16:20:07.000,288,11117944,126125,0,1760545206,13825.83869777999,-6.743973539996659,53028.661181280004 2025-10-15,16:20:08.000,288,11118046,125885,0,1760545207,13825.784807299999,-6.8003665799988084,53028.75900096 2025-10-15,16:20:09.000,288,11117966,125765,0,1760545208,13825.771334679994,-6.694629630001145,53028.71707824 2025-10-15,16:20:10.000,288,11118032,125365,0,1760545209,13825.778070989989,-6.61004007000156,53028.81489792 2025-10-15,16:20:11.000,288,11117854,126245,0,1760545210,13825.717444199989,-6.715777019999223,53028.65419416001 2025-10-15,16:20:12.000,288,11117983,125765,0,1760545211,13825.677026339989,-6.631187459999637,53028.72406536001 2025-10-15,16:20:13.000,288,11117947,125925,0,1760545212,13825.643344789998,-6.7369244099973,53028.82188504001 2025-10-15,16:20:14.000,288,11117979,125925,0,1760545213,13825.602926929998,-6.835612229995604,53028.6681684 2025-10-15,16:20:15.000,288,11117974,126125,0,1760545214,13825.582717999998,-6.884956139998394,53028.77297520001 2025-10-15,16:20:16.000,288,11117982,125765,0,1760545215,13825.616399549988,-6.913152659995831,53028.661181280004 2025-10-15,16:20:17.000,288,11118008,125765,0,1760545216,13825.663553719998,-7.0118404800014105,53028.74502672 2025-10-15,16:20:18.000,288,11118014,125965,0,1760545217,13825.589454309993,-7.068233519996284,53028.71707824 2025-10-15,16:20:19.000,288,11117890,125725,0,1760545218,13825.663553719998,-7.14577394999651,53028.6681684 2025-10-15,16:20:20.000,288,11117890,125565,0,1760545219,13825.569245379993,-7.307903939996322,53028.682142640006 2025-10-15,16:20:21.000,288,11117977,125565,0,1760545220,13825.582717999998,-7.392493499995908,53028.62624568001 2025-10-15,16:20:22.000,288,11118245,125645,0,1760545221,13825.569245379993,-7.392493499995908,53028.64720704 2025-10-15,16:20:23.000,288,11117948,125645,0,1760545222,13825.629872169993,-7.575770880001073,53028.61925856 2025-10-15,16:20:24.000,288,11118008,125805,0,1760545223,13825.562509069998,-7.6533113100013,53028.71707824 2025-10-15,16:20:25.000,288,11117898,125485,0,1760545224,13825.623135859998,-7.667409570000018,53028.71009112 2025-10-15,16:20:26.000,288,11118112,125525,0,1760545225,13825.562509069998,-7.751999129999604,53028.64720704 2025-10-15,16:20:27.000,288,11117928,125965,0,1760545226,13825.575981689988,-7.82953955999983,53028.64720704 2025-10-15,16:20:28.000,288,11118010,125925,0,1760545227,13825.623135859998,-7.935276509997493,53028.72406536001 2025-10-15,16:20:29.000,288,11117975,125925,0,1760545228,13825.656817409988,-7.928227379998134,53028.661181280004 2025-10-15,16:20:30.000,288,11117953,125845,0,1760545229,13825.690498959993,-7.998718679999001,53028.633232800006 2025-10-15,16:20:31.000,288,11118005,125685,0,1760545230,13825.656817409988,-8.05511172000115,53028.70310400001 2025-10-15,16:20:32.000,288,11118107,125885,0,1760545231,13825.724180509998,-8.111504759996023,53028.57034872 2025-10-15,16:20:33.000,288,11117969,125805,0,1760545232,13825.690498959993,-8.210192580001603,53028.528426 2025-10-15,16:20:34.000,288,11118104,126085,0,1760545233,13825.811752539994,-8.280683879995195,53028.528426 2025-10-15,16:20:35.000,288,11117955,125885,0,1760545234,13825.798279919989,-8.266585619996476,53028.59131008 2025-10-15,16:20:36.000,288,11117923,126165,0,1760545235,13825.89932456999,-8.386420830000134,53028.682142640006 2025-10-15,16:20:37.000,288,11118178,125565,0,1760545236,13825.92626981,-8.449863000001642,53028.612271440004 2025-10-15,16:20:38.000,288,11118063,125885,0,1760545237,13825.87911563999,-8.428715609996289,53028.64021992 2025-10-15,16:20:39.000,288,11118118,125765,0,1760545238,13825.92626981,-8.555599949999305,53028.528426 2025-10-15,16:20:40.000,288,11118011,125765,0,1760545239,13826.02731446,-8.583796469996742,53028.59131008 2025-10-15,16:20:41.000,288,11118016,126045,0,1760545240,13825.96668767,-8.569698209998023,53028.52143888 2025-10-15,16:20:42.000,288,11118076,126085,0,1760545241,13825.993632909995,-8.682484290002321,53028.528426 2025-10-15,16:20:43.000,288,11117919,125525,0,1760545242,13826.034050769995,-8.788221239999984,53028.58432296001 2025-10-15,16:20:44.000,288,11118051,125765,0,1760545243,13825.98016028999,-8.682484290002321,53028.55637448001 2025-10-15,16:20:45.000,288,11118149,125845,0,1760545244,13825.993632909995,-8.858712540000852,53028.65419416001 2025-10-15,16:20:46.000,288,11118085,126005,0,1760545245,13825.93974242999,-8.915105579995725,53028.563361600005 2025-10-15,16:20:47.000,288,11117983,125925,0,1760545246,13825.87911563999,-9.070186439996178,53028.5982972 2025-10-15,16:20:48.000,288,11118135,125885,0,1760545247,13825.811752539994,-9.0490390499981,53028.70310400001 2025-10-15,16:20:49.000,288,11117989,125765,0,1760545248,13825.690498959993,-8.964449489998515,53028.57733584 2025-10-15,16:20:50.000,288,11118122,125485,0,1760545249,13825.636608479988,-8.978547749997233,53028.563361600005 2025-10-15,16:20:51.000,288,11118026,125925,0,1760545250,13825.575981689988,-8.957400359999156,53028.54938736 2025-10-15,16:20:52.000,288,11117811,125565,0,1760545251,13825.542300139998,-8.858712540000852,53028.45156768 2025-10-15,16:20:53.000,288,11118107,125645,0,1760545252,13825.508618589993,-8.781172110000625,53028.47951616 2025-10-15,16:20:54.000,288,11117899,125805,0,1760545253,13825.508618589993,-8.795270369999344,53028.50746464001 2025-10-15,16:20:55.000,288,11117917,125845,0,1760545254,13825.589454309993,-8.844614280002133,53028.52143888 2025-10-15,16:20:56.000,288,11117956,125645,0,1760545255,13825.629872169993,-8.760024719995272,53028.528426 2025-10-15,16:20:57.000,288,11118122,125885,0,1760545256,13825.690498959993,-8.69658255000104,53028.50746464001 2025-10-15,16:20:58.000,288,11118046,125565,0,1760545257,13825.91953349999,-8.717729939999117,53028.528426 2025-10-15,16:20:59.000,288,11118048,125765,0,1760545258,13825.912797189994,-8.64723863999825,53028.54240024 2025-10-15,16:21:00.000,288,11118068,126085,0,1760545259,13826.034050769995,-8.724779069998476,53028.612271440004 2025-10-15,16:21:01.000,288,11118292,125645,0,1760545260,13826.14856804,-8.83051601999614,53028.45156768 2025-10-15,16:21:02.000,288,11118177,125885,0,1760545261,13826.24287637999,-8.802319499998703,53028.493490400004 2025-10-15,16:21:03.000,288,11118236,125925,0,1760545262,13826.276557929996,-8.87281079999957,53028.60528432001 2025-10-15,16:21:04.000,288,11117987,125885,0,1760545263,13826.377602579996,-8.858712540000852,53028.57733584 2025-10-15,16:21:05.000,288,11117997,125965,0,1760545264,13826.404547819991,-8.901007319997007,53028.50746464001 2025-10-15,16:21:06.000,288,11117998,125885,0,1760545265,13826.384338889991,-8.929203840001719,53028.62624568001 2025-10-15,16:21:07.000,288,11117941,125565,0,1760545266,13826.411284130001,-8.915105579995725,53028.62624568001 2025-10-15,16:21:08.000,288,11118116,125445,0,1760545267,13826.397811509996,-9.063137309996819,53028.62624568001 2025-10-15,16:21:09.000,288,11118027,125925,0,1760545268,13826.357393649996,-9.10543209000025,53028.67515552001 2025-10-15,16:21:10.000,288,11118024,126125,0,1760545269,13826.404547819991,-9.119530349998968,53028.64720704 2025-10-15,16:21:11.000,288,11118106,125805,0,1760545270,13826.337184719996,-9.006744270001946,53028.64720704 2025-10-15,16:21:12.000,288,11118037,126005,0,1760545271,13826.31023948,-8.950351229999796,53028.731052480005 2025-10-15,16:21:13.000,288,11118197,126165,0,1760545272,13826.397811509996,-8.922154709995084,53028.64021992 2025-10-15,16:21:14.000,288,11117991,126045,0,1760545273,13826.451701990001,-8.971498619997874,53028.65419416001 2025-10-15,16:21:15.000,288,11118029,126245,0,1760545274,13826.572955570002,-9.027891660000023,53028.69611688 2025-10-15,16:21:16.000,288,11118200,126245,0,1760545275,13826.680736529997,-8.893958189997647,53028.77297520001 2025-10-15,16:21:17.000,288,11118101,125965,0,1760545276,13826.727890699993,-8.851663410001493,53028.83585928 2025-10-15,16:21:18.000,288,11118085,126165,0,1760545277,13826.748099629993,-8.851663410001493,53028.71009112 2025-10-15,16:21:19.000,288,11118168,126005,0,1760545278,13826.775044870003,-8.83051601999614,53028.75900096 2025-10-15,16:21:20.000,288,11117992,125925,0,1760545279,13826.714418080002,-8.788221239999984,53028.77297520001 2025-10-15,16:21:21.000,288,11118201,125565,0,1760545280,13826.593164500002,-8.837565149995498,53028.71707824 2025-10-15,16:21:22.000,288,11118015,125885,0,1760545281,13826.572955570002,-8.703631680000399,53028.68912976 2025-10-15,16:21:23.000,288,11118206,125805,0,1760545282,13826.404547819991,-8.69658255000104,53028.78694944 2025-10-15,16:21:24.000,288,11118086,126205,0,1760545283,13826.24287637999,-8.604943860002095,53028.77297520001 2025-10-15,16:21:25.000,288,11118065,126245,0,1760545284,13826.034050769995,-8.583796469996742,53028.8079108 2025-10-15,16:21:26.000,288,11118025,126045,0,1760545285,13825.852170399994,-8.506256039996515,53028.779962320004 2025-10-15,16:21:27.000,288,11118156,126085,0,1760545286,13825.575981689988,-8.499206909997156,53028.76598808 2025-10-15,16:21:28.000,288,11118092,126485,0,1760545287,13825.542300139998,-8.478059519999078,53028.74502672 2025-10-15,16:21:29.000,288,11118001,126205,0,1760545288,13825.394101320002,-8.449863000001642,53028.81489792 2025-10-15,16:21:30.000,288,11118077,126245,0,1760545289,13825.333474530002,-8.330027789997985,53028.62624568001 2025-10-15,16:21:31.000,288,11117999,126325,0,1760545290,13825.245902499992,-8.19609431999561,53028.55637448001 2025-10-15,16:21:32.000,288,11118006,126085,0,1760545291,13825.266111429992,-8.153799539999454,53028.64720704 2025-10-15,16:21:33.000,288,11118094,126445,0,1760545292,13825.346947149992,-8.069209979999869,53028.54938736 2025-10-15,16:21:34.000,288,11118064,126005,0,1760545293,13825.414310250002,-7.935276509997493,53028.67515552001 2025-10-15,16:21:35.000,288,11118147,125725,0,1760545294,13825.454728110002,-7.787244779996399,53028.58432296001 2025-10-15,16:21:36.000,288,11118086,126125,0,1760545295,13825.549036449993,-7.667409570000018,53028.60528432001 2025-10-15,16:21:37.000,288,11118051,125925,0,1760545296,13825.528827519993,-7.540525229997002,53028.62624568001 2025-10-15,16:21:38.000,288,11118076,126445,0,1760545297,13825.562509069998,-7.42069002000062,53028.60528432001 2025-10-15,16:21:39.000,288,11118028,125925,0,1760545298,13825.555772760003,-7.314953069995681,53028.59131008 2025-10-15,16:21:40.000,288,11118106,126125,0,1760545299,13825.562509069998,-7.216265249997377,53028.59131008 2025-10-15,16:21:41.000,288,11118105,126245,0,1760545300,13825.501882279998,-7.1175774299990735,53028.62624568001 2025-10-15,16:21:42.000,288,11118037,126205,0,1760545301,13825.542300139998,-7.068233519996284,53028.633232800006 2025-10-15,16:21:43.000,288,11118104,126285,0,1760545302,13825.562509069998,-7.004791350002051,53028.60528432001 2025-10-15,16:21:44.000,288,11118142,125925,0,1760545303,13825.629872169993,-7.152823079995869,53028.682142640006 2025-10-15,16:21:45.000,288,11118142,125885,0,1760545304,13825.636608479988,-7.258560030000808,53028.6681684 2025-10-15,16:21:46.000,288,11117973,126005,0,1760545305,13825.744389439998,-7.286756549998245,53028.682142640006 2025-10-15,16:21:47.000,288,11118056,126245,0,1760545306,13825.818488849989,-7.55462348999572,53028.6681684 2025-10-15,16:21:48.000,288,11118027,126205,0,1760545307,13825.912797189994,-7.709704349996173,53028.69611688 2025-10-15,16:21:49.000,288,11118122,125765,0,1760545308,13825.95995135999,-7.892981730001338,53028.6681684 2025-10-15,16:21:50.000,288,11117911,125805,0,1760545309,13825.953215049994,-8.111504759996023,53028.682142640006 2025-10-15,16:21:51.000,288,11118027,125685,0,1760545310,13825.9868966,-8.358224309995421,53028.61925856 2025-10-15,16:21:52.000,288,11117997,125765,0,1760545311,13825.865643019999,-8.576747339997382,53028.64720704 2025-10-15,16:21:53.000,288,11118117,125845,0,1760545312,13825.831961469994,-8.844614280002133,53028.58432296001 2025-10-15,16:21:54.000,288,11117901,125965,0,1760545313,13825.771334679994,-9.112481219999609,53028.64720704 2025-10-15,16:21:55.000,288,11117970,125885,0,1760545314,13825.609663239993,-9.182972520000476,53028.57733584 2025-10-15,16:21:56.000,288,11118091,125885,0,1760545315,13825.400837629997,-9.429692069999874,53028.69611688 2025-10-15,16:21:57.000,288,11118003,125805,0,1760545316,13825.414310250002,-9.549527279996255,53028.53541312001 2025-10-15,16:21:58.000,288,11117943,125685,0,1760545317,13825.239166189996,-9.817394220001006,53028.59131008 2025-10-15,16:21:59.000,288,11118127,125645,0,1760545318,13825.165066779991,-9.958376819995465,53028.57733584 2025-10-15,16:22:00.000,288,11118125,125925,0,1760545319,13825.09096737,-10.134605070001271,53028.45156768 2025-10-15,16:22:01.000,288,11118152,125925,0,1760545320,13825.064022129991,-10.219194630000857,53028.36772224001 2025-10-15,16:22:02.000,288,11118022,125925,0,1760545321,13825.104439989991,-10.32493157999852,53028.45156768 2025-10-15,16:22:03.000,288,11117858,125285,0,1760545322,13825.097703679996,-10.37427549000131,53028.45156768 2025-10-15,16:22:04.000,288,11117902,125365,0,1760545323,13825.171803090001,-10.381324620000669,53028.41663208001 2025-10-15,16:22:05.000,288,11118020,125605,0,1760545324,13825.266111429992,-10.395422879999387,53028.47951616 2025-10-15,16:22:06.000,288,11118071,126045,0,1760545325,13825.279584049997,-10.458865050000895,53028.4236192 2025-10-15,16:22:07.000,288,11118132,125925,0,1760545326,13825.373892390002,-10.536405480001122,53028.37470936 2025-10-15,16:22:08.000,288,11118083,125885,0,1760545327,13825.400837629997,-10.458865050000895,53028.40265784 2025-10-15,16:22:09.000,288,11118137,125765,0,1760545328,13825.427782869992,-10.458865050000895,53028.41663208001 2025-10-15,16:22:10.000,288,11118129,125725,0,1760545329,13825.495145970002,-10.494110699997691,53028.31881240001 2025-10-15,16:22:11.000,288,11118244,125485,0,1760545330,13825.542300139998,-10.437717659995542,53028.276889680004 2025-10-15,16:22:12.000,288,11118018,125765,0,1760545331,13825.508618589993,-10.472963309999614,53028.325799520004 2025-10-15,16:22:13.000,288,11118061,125725,0,1760545332,13825.461464419997,-10.444766790002177,53028.40265784 2025-10-15,16:22:14.000,288,11117935,125925,0,1760545333,13825.353683460002,-10.480012439998973,53028.38169648 2025-10-15,16:22:15.000,288,11117834,125805,0,1760545334,13825.320001909997,-10.409521139998105,53028.38169648 2025-10-15,16:22:16.000,288,11118122,125645,0,1760545335,13825.279584049997,-10.395422879999387,53028.38868360001 2025-10-15,16:22:17.000,288,11118074,125685,0,1760545336,13825.245902499992,-10.480012439998973,53028.24894120001 2025-10-15,16:22:18.000,288,11118015,125325,0,1760545337,13825.245902499992,-10.32493157999852,53028.40265784 2025-10-15,16:22:19.000,288,11118061,125485,0,1760545338,13825.272847740001,-10.289685930001724,53028.29086392001 2025-10-15,16:22:20.000,288,11118035,125765,0,1760545339,13825.266111429992,-10.198047239995503,53028.33977376001 2025-10-15,16:22:21.000,288,11118022,125805,0,1760545340,13825.353683460002,-10.085261159998481,53028.395670720005 2025-10-15,16:22:22.000,288,11118032,125445,0,1760545341,13825.407573939992,-10.021818989996973,53028.31881240001 2025-10-15,16:22:23.000,288,11117926,125605,0,1760545342,13825.589454309993,-9.90903290999995,53028.33278664 2025-10-15,16:22:24.000,288,11118055,125485,0,1760545343,13825.677026339989,-9.676411619999271,53028.26291544 2025-10-15,16:22:25.000,288,11118006,125805,0,1760545344,13825.791543609994,-9.577723800000967,53028.2838768 2025-10-15,16:22:26.000,288,11118021,125525,0,1760545345,13825.87911563999,-9.373299029997725,53028.25592832 2025-10-15,16:22:27.000,288,11118045,125525,0,1760545346,13825.912797189994,-9.091333830001531,53028.37470936 2025-10-15,16:22:28.000,288,11117919,125845,0,1760545347,13825.892588259994,-8.82346688999678,53028.31881240001 2025-10-15,16:22:29.000,288,11118126,125765,0,1760545348,13825.92626981,-8.731828199997835,53028.38169648 2025-10-15,16:22:30.000,288,11118010,125725,0,1760545349,13825.91953349999,-8.59789472999546,53028.36772224001 2025-10-15,16:22:31.000,288,11118043,125925,0,1760545350,13825.831961469994,-8.407568219998211,53028.40964496 2025-10-15,16:22:32.000,288,11118077,125525,0,1760545351,13825.811752539994,-8.160848669998813,53028.38169648 2025-10-15,16:22:33.000,288,11118148,125485,0,1760545352,13825.764598369999,-8.06216085000051,53028.50047752 2025-10-15,16:22:34.000,288,11118092,125725,0,1760545353,13825.778070989989,-8.05511172000115,53028.36772224001 2025-10-15,16:22:35.000,288,11117993,125725,0,1760545354,13825.784807299999,-8.033964329995797,53028.444580560004 2025-10-15,16:22:36.000,288,11118164,125845,0,1760545355,13825.818488849989,-8.146750410000095,53028.45855480001 2025-10-15,16:22:37.000,288,11118131,125565,0,1760545356,13825.83869777999,-8.259536489997117,53028.45855480001 2025-10-15,16:22:38.000,288,11118055,125965,0,1760545357,13825.912797189994,-8.217241710000962,53028.45855480001 2025-10-15,16:22:39.000,288,11118034,125685,0,1760545358,13825.9868966,-8.442813870002283,53028.43060632 2025-10-15,16:22:40.000,288,11118129,125685,0,1760545359,13825.95995135999,-8.583796469996742,53028.43060632 2025-10-15,16:22:41.000,288,11117975,125925,0,1760545360,13825.95995135999,-8.68953342000168,53028.444580560004 2025-10-15,16:22:42.000,288,11117993,125605,0,1760545361,13825.95995135999,-8.82346688999678,53028.4236192 2025-10-15,16:22:43.000,288,11118054,125445,0,1760545362,13825.90606088,-8.893958189997647,53028.41663208001 2025-10-15,16:22:44.000,288,11118092,125645,0,1760545363,13825.778070989989,-8.901007319997007,53028.444580560004 2025-10-15,16:22:45.000,288,11118082,125925,0,1760545364,13825.643344789998,-8.985596879996592,53028.47252904 2025-10-15,16:22:46.000,288,11118075,125845,0,1760545365,13825.495145970002,-8.985596879996592,53028.45855480001 2025-10-15,16:22:47.000,288,11118122,125925,0,1760545366,13825.299792979997,-8.985596879996592,53028.395670720005 2025-10-15,16:22:48.000,288,11118029,126085,0,1760545367,13825.158330469996,-8.992646009995951,53028.38868360001 2025-10-15,16:22:49.000,288,11117916,125565,0,1760545368,13824.976450099995,-8.950351229999796,53028.4236192 2025-10-15,16:22:50.000,288,11118000,125765,0,1760545369,13824.86193282999,-9.070186439996178,53028.45156768 2025-10-15,16:22:51.000,288,11118078,125845,0,1760545370,13824.713734009994,-9.027891660000023,53028.297851040006 2025-10-15,16:22:52.000,288,11118147,125405,0,1760545371,13824.63963459999,-9.063137309996819,53028.297851040006 2025-10-15,16:22:53.000,288,11117985,125885,0,1760545372,13824.518381019989,-9.084284700002172,53028.26291544 2025-10-15,16:22:54.000,288,11117978,125405,0,1760545373,13824.437545299988,-8.978547749997233,53028.26990256001 2025-10-15,16:22:55.000,288,11118017,125485,0,1760545374,13824.451017919993,-9.027891660000023,53028.29086392001 2025-10-15,16:22:56.000,288,11118158,125725,0,1760545375,13824.424072679998,-9.05608817999746,53028.23496696 2025-10-15,16:22:57.000,288,11118061,125605,0,1760545376,13824.437545299988,-8.950351229999796,53028.2140056 2025-10-15,16:22:58.000,288,11118073,125605,0,1760545377,13824.356709579988,-8.992646009995951,53028.24195408 2025-10-15,16:22:59.000,288,11117971,126205,0,1760545378,13824.376918509988,-8.957400359999156,53028.130160160006 2025-10-15,16:23:00.000,288,11118067,125285,0,1760545379,13824.383654819998,-8.86576167000021,53028.12317304001 2025-10-15,16:23:01.000,288,11118017,125565,0,1760545380,13824.383654819998,-8.915105579995725,53028.15112152001 2025-10-15,16:23:02.000,288,11118002,125445,0,1760545381,13824.403863749998,-8.929203840001719,53028.12317304001 2025-10-15,16:23:03.000,288,11118208,125685,0,1760545382,13824.403863749998,-8.985596879996592,53028.12317304001 2025-10-15,16:23:04.000,288,11117899,125645,0,1760545383,13824.323028029998,-8.992646009995951,53028.130160160006 2025-10-15,16:23:05.000,288,11117958,125525,0,1760545384,13824.336500650003,-9.0490390499981,53028.158108640004 2025-10-15,16:23:06.000,288,11118030,125645,0,1760545385,13824.282610169997,-9.10543209000025,53028.12317304001 2025-10-15,16:23:07.000,288,11117943,125565,0,1760545386,13824.296082790002,-9.211169039997912,53028.02535336 2025-10-15,16:23:08.000,288,11118041,125245,0,1760545387,13824.242192309997,-9.380348159997084,53028.05330184001 2025-10-15,16:23:09.000,288,11118038,125565,0,1760545388,13824.154620280002,-9.479035979995388,53028.011379120006 2025-10-15,16:23:10.000,288,11118167,125685,0,1760545389,13824.168092899992,-9.556576409995614,53028.0393276 2025-10-15,16:23:11.000,288,11118119,125645,0,1760545390,13824.033366700001,-9.584772930000327,53028.0393276 2025-10-15,16:23:12.000,288,11118082,125765,0,1760545391,13824.053575630001,-9.648215100001835,53028.08823744 2025-10-15,16:23:13.000,288,11118230,125765,0,1760545392,13824.006421459992,-9.620018579997122,53028.0393276 2025-10-15,16:23:14.000,288,11117915,125605,0,1760545393,13823.986212529991,-9.761001179998857,53028.0393276 2025-10-15,16:23:15.000,288,11118120,125765,0,1760545394,13823.878431569996,-9.598871189999045,53027.990417760004 2025-10-15,16:23:16.000,288,11118040,125725,0,1760545395,13823.898640499996,-9.535429019997537,53028.10221168001 2025-10-15,16:23:17.000,288,11117969,125405,0,1760545396,13823.91211312,-9.535429019997537,53027.97644352 2025-10-15,16:23:18.000,288,11118186,125885,0,1760545397,13823.979476219996,-9.500183370000741,53027.98343064001 2025-10-15,16:23:19.000,288,11117887,125925,0,1760545398,13824.080520869997,-9.46493771999667,53027.91355944001 2025-10-15,16:23:20.000,288,11117985,125725,0,1760545399,13824.208510759992,-9.528379889998178,53027.76682992001 2025-10-15,16:23:21.000,288,11117951,126085,0,1760545400,13824.248928619993,-9.46493771999667,53027.93452080001 2025-10-15,16:23:22.000,288,11118067,126325,0,1760545401,13824.309555409993,-9.598871189999045,53027.81573976001 2025-10-15,16:23:23.000,288,11117984,125845,0,1760545402,13824.403863749998,-9.549527279996255,53027.88561096001 2025-10-15,16:23:24.000,288,11118190,125965,0,1760545403,13824.545326259999,-9.725755530002061,53027.794778400006 2025-10-15,16:23:25.000,288,11117944,125925,0,1760545404,13824.531853639994,-9.704608139996708,53027.8995852 2025-10-15,16:23:26.000,288,11118183,126245,0,1760545405,13824.572271499994,-9.73280466000142,53027.7598428 2025-10-15,16:23:27.000,288,11117976,126245,0,1760545406,13824.451017919993,-9.718706399995426,53027.7598428 2025-10-15,16:23:28.000,288,11118089,126245,0,1760545407,13824.531853639994,-9.761001179998857,53027.86464960001 2025-10-15,16:23:29.000,288,11118010,126245,0,1760545408,13824.504908399998,-9.697559009997349,53027.73189432 2025-10-15,16:23:30.000,288,11117982,126565,0,1760545409,13824.457754229988,-9.620018579997122,53027.80176552 2025-10-15,16:23:31.000,288,11118013,126245,0,1760545410,13824.430808989993,-9.46493771999667,53027.843688240006 2025-10-15,16:23:32.000,288,11118206,126325,0,1760545411,13824.471226849993,-9.302807729996857,53027.69695872001 2025-10-15,16:23:33.000,288,11118000,126405,0,1760545412,13824.410600059993,-9.147726869996404,53027.75285568 2025-10-15,16:23:34.000,288,11118066,126445,0,1760545413,13824.464490539998,-8.964449489998515,53027.71093296 2025-10-15,16:23:35.000,288,11117971,126485,0,1760545414,13824.504908399998,-8.781172110000625,53027.71792008001 2025-10-15,16:23:36.000,288,11118067,126325,0,1760545415,13824.579007809989,-8.583796469996742,53027.724907200005 2025-10-15,16:23:37.000,288,11118019,126645,0,1760545416,13824.585744119999,-8.365273440002056,53027.73189432 2025-10-15,16:23:38.000,288,11118042,126805,0,1760545417,13824.693525079994,-8.167897799998173,53027.73888144 2025-10-15,16:23:39.000,288,11118035,126885,0,1760545418,13824.76088817999,-8.05511172000115,53027.70394584 2025-10-15,16:23:40.000,288,11118012,127085,0,1760545419,13824.855196519995,-7.935276509997493,53027.75285568 2025-10-15,16:23:41.000,288,11118109,126845,0,1760545420,13824.915823309995,-7.914129119999416,53027.773817040004 2025-10-15,16:23:42.000,288,11117965,126685,0,1760545421,13825.037076889996,-7.871834339995985,53027.74586856001 2025-10-15,16:23:43.000,288,11118067,127485,0,1760545422,13825.1111763,-7.836588689999189,53027.794778400006 2025-10-15,16:23:44.000,288,11118076,126845,0,1760545423,13825.205484639991,-7.864785209996626,53027.724907200005 2025-10-15,16:23:45.000,288,11118075,126965,0,1760545424,13825.205484639991,-7.942325639996852,53027.78080416 2025-10-15,16:23:46.000,288,11118096,127125,0,1760545425,13825.205484639991,-7.949374769996211,53027.75285568 2025-10-15,16:23:47.000,288,11118073,127205,0,1760545426,13825.198748329996,-7.984620420000283,53027.7598428 2025-10-15,16:23:48.000,288,11118064,127085,0,1760545427,13825.104439989991,-7.984620420000283,53027.78779128001 2025-10-15,16:23:49.000,288,11118040,126965,0,1760545428,13825.037076889996,-7.991669549999642,53027.75285568 2025-10-15,16:23:50.000,288,11118041,126885,0,1760545429,13824.875405449995,-7.991669549999642,53027.7598428 2025-10-15,16:23:51.000,288,11118008,126845,0,1760545430,13824.70026138999,-7.935276509997493,53027.724907200005 2025-10-15,16:23:52.000,288,11118045,127045,0,1760545431,13824.63963459999,-7.892981730001338,53027.69695872001 2025-10-15,16:23:53.000,288,11118006,126885,0,1760545432,13824.491435779993,-7.822490430000471,53027.74586856001 2025-10-15,16:23:54.000,288,11118073,127005,0,1760545433,13824.417336369988,-7.681507829998736,53027.794778400006 2025-10-15,16:23:55.000,288,11118004,127005,0,1760545434,13824.363445889998,-7.5898691399997915,53027.73189432 2025-10-15,16:23:56.000,288,11117960,126925,0,1760545435,13824.336500650003,-7.519377839998924,53027.71093296 2025-10-15,16:23:57.000,288,11118102,127125,0,1760545436,13824.275873860002,-7.364296979998471,53027.71792008001 2025-10-15,16:23:58.000,288,11118077,126845,0,1760545437,13824.296082790002,-7.314953069995681,53027.70394584 2025-10-15,16:23:59.000,288,11117981,126685,0,1760545438,13824.262401239997,-7.2233143799967365,53027.68298448 2025-10-15,16:24:00.000,288,11118076,126845,0,1760545439,13824.383654819998,-7.14577394999651,53027.64106176 2025-10-15,16:24:01.000,288,11118090,127205,0,1760545440,13824.316291720002,-7.096430040000996,53027.73189432 2025-10-15,16:24:02.000,288,11118001,127365,0,1760545441,13824.296082790002,-7.061184389996924,53027.66901024001 2025-10-15,16:24:03.000,288,11118095,127365,0,1760545442,13824.323028029998,-7.061184389996924,53027.68298448 2025-10-15,16:24:04.000,288,11118055,127165,0,1760545443,13824.275873860002,-7.047086129998206,53027.70394584 2025-10-15,16:24:05.000,288,11118019,127125,0,1760545444,13824.221983379997,-7.040036999998847,53027.724907200005 2025-10-15,16:24:06.000,288,11118076,126805,0,1760545445,13824.141147659997,-7.068233519996284,53027.71093296 2025-10-15,16:24:07.000,288,11118060,126885,0,1760545446,13824.073784560002,-7.047086129998206,53027.6899716 2025-10-15,16:24:08.000,288,11118164,127005,0,1760545447,13824.013157770001,-7.040036999998847,53027.76682992001 2025-10-15,16:24:09.000,288,11118025,127005,0,1760545448,13823.905376809991,-7.040036999998847,53027.69695872001 2025-10-15,16:24:10.000,288,11118060,127085,0,1760545449,13823.898640499996,-7.089380910001637,53027.724907200005 2025-10-15,16:24:11.000,288,11118100,126925,0,1760545450,13823.905376809991,-7.061184389996924,53027.70394584 2025-10-15,16:24:12.000,288,11118075,127365,0,1760545451,13823.939058359996,-7.075282649995643,53027.71792008001 2025-10-15,16:24:13.000,288,11117990,126685,0,1760545452,13823.89190419,-7.110528299999714,53027.73189432 2025-10-15,16:24:14.000,288,11118030,126765,0,1760545453,13823.966003599991,-7.159872209995228,53027.70394584 2025-10-15,16:24:15.000,288,11118025,127005,0,1760545454,13824.013157770001,-7.230363509996096,53027.74586856001 2025-10-15,16:24:16.000,288,11118123,126525,0,1760545455,13824.073784560002,-7.279707419998886,53027.68298448 2025-10-15,16:24:17.000,288,11118069,126605,0,1760545456,13824.087257179992,-7.364296979998471,53027.675997360006 2025-10-15,16:24:18.000,288,11118056,126805,0,1760545457,13824.073784560002,-7.406591760001902,53027.66901024001 2025-10-15,16:24:19.000,288,11118017,126885,0,1760545458,13824.067048249992,-7.470033929996134,53027.6899716 2025-10-15,16:24:20.000,288,11117969,126765,0,1760545459,13823.979476219996,-7.547574359996361,53027.74586856001 2025-10-15,16:24:21.000,288,11118076,126685,0,1760545460,13823.89190419,-7.547574359996361,53027.66901024001 2025-10-15,16:24:22.000,288,11118053,126565,0,1760545461,13823.70328750999,-7.60396739999851,53027.64804888001 2025-10-15,16:24:23.000,288,11118120,126765,0,1760545462,13823.6291881,-7.6392130499953055,53027.675997360006 2025-10-15,16:24:24.000,288,11118026,126725,0,1760545463,13823.514670829994,-7.568721750001714,53027.64804888001 2025-10-15,16:24:25.000,288,11118078,126525,0,1760545464,13823.40015355999,-7.55462348999572,53027.64804888001 2025-10-15,16:24:26.000,288,11117922,126565,0,1760545465,13823.352999389994,-7.491181320001488,53027.59215192 2025-10-15,16:24:27.000,288,11118042,126605,0,1760545466,13823.359735699989,-7.427739149999979,53027.59215192 2025-10-15,16:24:28.000,288,11118144,126765,0,1760545467,13823.427098799999,-7.286756549998245,53027.56420344 2025-10-15,16:24:29.000,288,11118075,126605,0,1760545468,13823.54835238,-7.14577394999651,53027.57817768001 2025-10-15,16:24:30.000,288,11118044,126525,0,1760545469,13823.71002382,-6.927250920001825,53027.55022920001 2025-10-15,16:24:31.000,288,11117988,126125,0,1760545470,13824.006421459992,-6.715777019999223,53027.56420344 2025-10-15,16:24:32.000,288,11118057,126525,0,1760545471,13824.316291720002,-6.454959210001107,53027.48035800001 2025-10-15,16:24:33.000,288,11118043,126605,0,1760545472,13824.63963459999,-6.194141399995715,53027.52926784001 2025-10-15,16:24:34.000,288,11118021,126685,0,1760545473,13825.05054951,-5.919225329998881,53027.48035800001 2025-10-15,16:24:35.000,288,11118041,126045,0,1760545474,13825.353683460002,-5.686604039998201,53027.627087520006 2025-10-15,16:24:36.000,288,11118083,126605,0,1760545475,13825.690498959993,-5.411687970001367,53027.57817768001 2025-10-15,16:24:37.000,288,11117994,126365,0,1760545476,13825.95995135999,-5.129722769997898,53027.69695872001 2025-10-15,16:24:38.000,288,11118143,126685,0,1760545477,13826.22266744999,-5.0239858200002345,53027.68298448 2025-10-15,16:24:39.000,288,11118003,126565,0,1760545478,13826.391075200001,-4.890052349997859,53027.71792008001 2025-10-15,16:24:40.000,288,11118100,126485,0,1760545479,13826.586428189992,-4.805462789998273,53027.78080416 2025-10-15,16:24:41.000,288,11117962,126365,0,1760545480,13826.647054979992,-4.8125119199976325,53027.81573976001 2025-10-15,16:24:42.000,288,11118064,126845,0,1760545481,13826.721154389998,-4.83365930999571,53027.829714 2025-10-15,16:24:43.000,288,11118096,126205,0,1760545482,13826.721154389998,-4.9675927799980855,53027.78779128001 2025-10-15,16:24:44.000,288,11118084,126485,0,1760545483,13826.660527599997,-5.05923146999703,53027.829714 2025-10-15,16:24:45.000,288,11117989,126325,0,1760545484,13826.620109739997,-5.200214069998765,53027.81573976001 2025-10-15,16:24:46.000,288,11118058,126445,0,1760545485,13826.613373430002,-5.432835359999444,53027.892598080005 2025-10-15,16:24:47.000,288,11118063,126525,0,1760545486,13826.539274019997,-5.658407520000765,53027.87862384 2025-10-15,16:24:48.000,288,11118099,126605,0,1760545487,13826.498856159997,-5.8064392500018585,53027.9694564 2025-10-15,16:24:49.000,288,11118106,126605,0,1760545488,13826.418020439996,-5.97561837000103,53027.822726880004 2025-10-15,16:24:50.000,288,11117958,126565,0,1760545489,13826.35065734,-6.137748360000842,53027.87163672 2025-10-15,16:24:51.000,288,11118025,126565,0,1760545490,13826.256348999996,-6.33512399999745,53027.90657232 2025-10-15,16:24:52.000,288,11117942,126725,0,1760545491,13826.16204065999,-6.462008340000466,53027.86464960001 2025-10-15,16:24:53.000,288,11118147,126925,0,1760545492,13826.10815018,-6.588892679996206,53027.822726880004 2025-10-15,16:24:54.000,288,11118030,126805,0,1760545493,13825.953215049994,-6.687580500001786,53027.87862384 2025-10-15,16:24:55.000,288,11118010,126325,0,1760545494,13825.85890670999,-6.729875279997941,53027.892598080005 2025-10-15,16:24:56.000,288,11118068,126645,0,1760545495,13825.730916819994,-6.7369244099973,53027.91355944001 2025-10-15,16:24:57.000,288,11118018,126605,0,1760545496,13825.663553719998,-6.722826149998582,53027.92753368 2025-10-15,16:24:58.000,288,11118040,126645,0,1760545497,13825.528827519993,-6.687580500001786,53027.92054656 2025-10-15,16:24:59.000,288,11118051,126565,0,1760545498,13825.387365009992,-6.673482239995792,53027.92054656 2025-10-15,16:25:00.000,288,11118060,126845,0,1760545499,13825.266111429992,-6.631187459999637,53027.93452080001 2025-10-15,16:25:01.000,288,11118024,126565,0,1760545500,13825.178539399996,-6.638236589998996,53027.88561096001 2025-10-15,16:25:02.000,288,11118100,126405,0,1760545501,13825.097703679996,-6.525450510001974,53027.92753368 2025-10-15,16:25:03.000,288,11118078,126525,0,1760545502,13825.037076889996,-6.412664429997676,53027.97644352 2025-10-15,16:25:04.000,288,11118086,126645,0,1760545503,13824.96971379,-6.271681829995941,53027.94849504 2025-10-15,16:25:05.000,288,11118038,126565,0,1760545504,13824.92255961999,-6.1236501000021235,53028.01836624 2025-10-15,16:25:06.000,288,11118081,126885,0,1760545505,13824.96297747999,-6.032011409995903,53027.92753368 2025-10-15,16:25:07.000,288,11118045,126845,0,1760545506,13824.94950486,-5.813488380001218,53027.97644352 2025-10-15,16:25:08.000,288,11118051,126805,0,1760545507,13824.956241169995,-5.665456650000124,53028.00439200001 2025-10-15,16:25:09.000,288,11118024,126405,0,1760545508,13825.04381319999,-5.482179270002234,53028.04631472 2025-10-15,16:25:10.000,288,11118068,126245,0,1760545509,13825.084231059991,-5.277754499998991,53028.060288960005 2025-10-15,16:25:11.000,288,11118013,126765,0,1760545510,13825.178539399996,-5.080378859995108,53028.09522456 2025-10-15,16:25:12.000,288,11118105,126445,0,1760545511,13825.286320359992,-4.939396260000649,53028.06727608 2025-10-15,16:25:13.000,288,11118031,126365,0,1760545512,13825.353683460002,-4.770217140001478,53028.0742632 2025-10-15,16:25:14.000,288,11118018,126725,0,1760545513,13825.468200729993,-4.770217140001478,53028.19304424 2025-10-15,16:25:15.000,288,11118014,126685,0,1760545514,13825.602926929998,-4.685627580001892,53028.13714728 2025-10-15,16:25:16.000,288,11118117,126445,0,1760545515,13825.703971579998,-4.791364529999555,53028.15112152001 2025-10-15,16:25:17.000,288,11117999,126485,0,1760545516,13825.737653129989,-4.847757570001704,53028.20003136001 2025-10-15,16:25:18.000,288,11118042,126565,0,1760545517,13825.852170399994,-4.960543649998726,53028.179070000006 2025-10-15,16:25:19.000,288,11118028,126765,0,1760545518,13825.98016028999,-5.129722769997898,53028.24195408 2025-10-15,16:25:20.000,288,11118144,126365,0,1760545519,13826.034050769995,-5.33414754000114,53028.297851040006 2025-10-15,16:25:21.000,288,11118095,126525,0,1760545520,13826.06099600999,-5.531523179997748,53028.297851040006 2025-10-15,16:25:22.000,288,11118116,126645,0,1760545521,13826.054259699995,-5.735947950000991,53028.24894120001 2025-10-15,16:25:23.000,288,11118015,126445,0,1760545522,13826.08120493999,-6.003814889998466,53028.26291544 2025-10-15,16:25:24.000,288,11118072,126205,0,1760545523,13826.10815018,-6.215288790001068,53028.29086392001 2025-10-15,16:25:25.000,288,11118003,126565,0,1760545524,13826.054259699995,-6.51135224999598,53028.31881240001 2025-10-15,16:25:26.000,288,11117999,126525,0,1760545525,13826.06099600999,-6.659383979997074,53028.31881240001 2025-10-15,16:25:27.000,288,11117960,126685,0,1760545526,13826.013841839995,-6.835612229995604,53028.30483816 2025-10-15,16:25:28.000,288,11118155,126525,0,1760545527,13825.973423979995,-7.061184389996924,53028.20701848 2025-10-15,16:25:29.000,288,11117987,126565,0,1760545528,13825.87911563999,-7.166921340001863,53028.20003136001 2025-10-15,16:25:30.000,288,11117968,126805,0,1760545529,13825.87911563999,-7.279707419998886,53028.25592832 2025-10-15,16:25:31.000,288,11118052,126645,0,1760545530,13825.831961469994,-7.24446177000209,53028.18605712 2025-10-15,16:25:32.000,288,11117909,126605,0,1760545531,13825.818488849989,-7.307903939996322,53028.19304424 2025-10-15,16:25:33.000,288,11118099,126685,0,1760545532,13825.757862059989,-7.300854809996963,53028.12317304001 2025-10-15,16:25:34.000,288,11118091,126845,0,1760545533,13825.744389439998,-7.181019600000582,53028.12317304001 2025-10-15,16:25:35.000,288,11118010,126725,0,1760545534,13825.744389439998,-7.1175774299990735,53028.15112152001 2025-10-15,16:25:36.000,288,11118094,126605,0,1760545535,13825.724180509998,-7.004791350002051,53028.06727608 2025-10-15,16:25:37.000,288,11118120,126645,0,1760545536,13825.717444199989,-6.877907009999035,53028.08823744 2025-10-15,16:25:38.000,288,11118115,126565,0,1760545537,13825.751125749994,-6.652334849997715,53028.08823744 2025-10-15,16:25:39.000,288,11118119,126365,0,1760545538,13825.616399549988,-6.5395487700006925,53028.04631472 2025-10-15,16:25:40.000,288,11118062,126565,0,1760545539,13825.596190619988,-6.37741878000088,53028.0742632 2025-10-15,16:25:41.000,288,11118107,126845,0,1760545540,13825.528827519993,-6.1729940099976375,53028.0393276 2025-10-15,16:25:42.000,288,11118102,126605,0,1760545541,13825.522091209998,-5.940372719996958,53028.06727608 2025-10-15,16:25:43.000,288,11118123,126885,0,1760545542,13825.481673349997,-5.707751429996279,53028.109198800004 2025-10-15,16:25:44.000,288,11118038,126885,0,1760545543,13825.474937040002,-5.482179270002234,53028.08823744 2025-10-15,16:25:45.000,288,11118074,126805,0,1760545544,13825.481673349997,-5.235459719995561,53028.08125032001 2025-10-15,16:25:46.000,288,11118034,126765,0,1760545545,13825.495145970002,-4.9675927799980855,53028.10221168001 2025-10-15,16:25:47.000,288,11118080,126965,0,1760545546,13825.488409659993,-4.784315400000196,53028.0393276 2025-10-15,16:25:48.000,288,11118147,126805,0,1760545547,13825.589454309993,-4.509399329996086,53028.060288960005 2025-10-15,16:25:49.000,288,11118077,127005,0,1760545548,13825.650081099993,-4.276778039995406,53028.04631472 2025-10-15,16:25:50.000,288,11118112,126885,0,1760545549,13825.778070989989,-4.086451529998158,53028.05330184001 2025-10-15,16:25:51.000,288,11117979,126845,0,1760545550,13825.852170399994,-3.8185845900006825,53028.0742632 2025-10-15,16:25:52.000,288,11118020,126965,0,1760545551,13826.00710553,-3.5577667799952906,53028.10221168001 2025-10-15,16:25:53.000,288,11117991,126525,0,1760545552,13826.12162279999,-3.3603911399986828,53028.08125032001 2025-10-15,16:25:54.000,288,11118107,127005,0,1760545553,13826.276557929996,-3.219408539996948,53028.08125032001 2025-10-15,16:25:55.000,288,11117984,126965,0,1760545554,13826.397811509996,-3.050229419997777,53028.08823744 2025-10-15,16:25:56.000,288,11118045,126605,0,1760545555,13826.505592469992,-2.8669520399998873,53028.16509576 2025-10-15,16:25:57.000,288,11118042,126845,0,1760545556,13826.579691879997,-2.74711682999623,53028.15112152001 2025-10-15,16:25:58.000,288,11118099,126885,0,1760545557,13826.694209150002,-2.74711682999623,53028.2140056 2025-10-15,16:25:59.000,288,11118041,126685,0,1760545558,13826.694209150002,-2.6766255299953627,53028.12317304001 2025-10-15,16:26:00.000,288,11118109,126885,0,1760545559,13826.801990109998,-2.683674660001998,53028.17208288001 2025-10-15,16:26:01.000,288,11118094,127045,0,1760545560,13826.835671659988,-2.789411609999661,53028.13714728 2025-10-15,16:26:02.000,288,11118115,127005,0,1760545561,13826.835671659988,-2.9162959499954013,53028.23496696 2025-10-15,16:26:03.000,288,11118003,126965,0,1760545562,13826.815462729988,-3.014983770000981,53028.23496696 2025-10-15,16:26:04.000,288,11118095,127085,0,1760545563,13826.781781179998,-3.2264576699963072,53028.22099272001 2025-10-15,16:26:05.000,288,11118012,126845,0,1760545564,13826.788517489993,-3.473177219995705,53028.16509576 2025-10-15,16:26:06.000,288,11118052,126765,0,1760545565,13826.741363319998,-3.7128476399957435,53028.20003136001 2025-10-15,16:26:07.000,288,11118087,126565,0,1760545566,13826.674000220002,-3.9595671899951412,53028.25592832 2025-10-15,16:26:08.000,288,11118014,127165,0,1760545567,13826.700945459997,-4.227434129999892,53028.16509576 2025-10-15,16:26:09.000,288,11118052,126885,0,1760545568,13826.620109739997,-4.516448459995445,53028.24195408 2025-10-15,16:26:10.000,288,11118123,126925,0,1760545569,13826.640318669997,-4.798413659998914,53028.26291544 2025-10-15,16:26:11.000,288,11118080,127365,0,1760545570,13826.613373430002,-5.087427990001743,53028.24894120001 2025-10-15,16:26:12.000,288,11118033,127205,0,1760545571,13826.586428189992,-5.277754499998991,53028.276889680004 2025-10-15,16:26:13.000,288,11118006,127085,0,1760545572,13826.539274019997,-5.489228400001593,53028.29086392001 2025-10-15,16:26:14.000,288,11118072,127205,0,1760545573,13826.525801399992,-5.728898820001632,53028.23496696 2025-10-15,16:26:15.000,288,11118059,127085,0,1760545574,13826.566219259992,-5.813488380001218,53028.30483816 2025-10-15,16:26:17.000,288,11118095,127125,0,1760545576,13826.478647229997,-6.137748360000842,53028.24894120001 2025-10-15,16:26:18.000,288,11118125,127125,0,1760545577,13826.512328780002,-6.2787309599953005,53028.276889680004 2025-10-15,16:26:19.000,288,11118041,126965,0,1760545578,13826.444965679992,-6.440860949995113,53028.2140056 2025-10-15,16:26:20.000,288,11118147,127245,0,1760545579,13826.431493060001,-6.476106599999184,53028.26291544 2025-10-15,16:26:21.000,288,11118099,126925,0,1760545580,13826.465174609992,-6.546597900000052,53028.29086392001 2025-10-15,16:26:22.000,288,11118049,127005,0,1760545581,13826.438229369996,-6.624138330000278,53028.26291544 2025-10-15,16:26:23.000,288,11118016,127045,0,1760545582,13826.458438299996,-6.673482239995792,53028.26990256001 2025-10-15,16:26:24.000,288,11118106,127245,0,1760545583,13826.471910920001,-6.779219190000731,53028.24894120001 2025-10-15,16:26:25.000,288,11118045,127045,0,1760545584,13826.532537710002,-6.779219190000731,53028.297851040006 2025-10-15,16:26:26.000,288,11118165,126925,0,1760545585,13826.512328780002,-6.807415709998168,53028.18605712 2025-10-15,16:26:27.000,288,11117949,126445,0,1760545586,13826.498856159997,-6.78626832000009,53028.20701848 2025-10-15,16:26:28.000,288,11118009,127005,0,1760545587,13826.458438299996,-6.877907009999035,53028.297851040006 2025-10-15,16:26:29.000,288,11117991,126925,0,1760545588,13826.444965679992,-6.793317449999449,53028.227979840005 2025-10-15,16:26:30.000,288,11118013,126845,0,1760545589,13826.357393649996,-6.78626832000009,53028.227979840005 2025-10-15,16:26:31.000,288,11118085,127085,0,1760545590,13826.276557929996,-6.7369244099973,53028.24894120001 2025-10-15,16:26:32.000,288,11118087,127125,0,1760545591,13826.22266744999,-6.7369244099973,53028.23496696 2025-10-15,16:26:33.000,288,11117984,126965,0,1760545592,13826.114886489995,-6.673482239995792,53028.20003136001 2025-10-15,16:26:34.000,288,11118009,126845,0,1760545593,13826.034050769995,-6.602990940002201,53028.24894120001 2025-10-15,16:26:35.000,288,11118072,126925,0,1760545594,13826.00036921999,-6.440860949995113,53028.23496696 2025-10-15,16:26:36.000,288,11118012,126645,0,1760545595,13825.993632909995,-6.349222259996168,53028.23496696 2025-10-15,16:26:37.000,288,11117990,126845,0,1760545596,13825.933006119994,-6.236436179999146,53028.227979840005 2025-10-15,16:26:38.000,288,11118032,126885,0,1760545597,13826.00036921999,-6.10250270999677,53028.2838768 2025-10-15,16:26:39.000,288,11118013,126725,0,1760545598,13826.06099600999,-5.891028810001444,53028.276889680004 2025-10-15,16:26:40.000,288,11118062,127045,0,1760545599,13826.08794125,-5.721849690002273,53028.24195408 2025-10-15,16:26:41.000,288,11118036,126925,0,1760545600,13826.195722209995,-5.531523179997748,53028.24894120001 2025-10-15,16:26:42.000,288,11118136,127125,0,1760545601,13826.29003055,-5.355294929999218,53028.2140056 2025-10-15,16:26:43.000,288,11118085,127125,0,1760545602,13826.418020439996,-5.157919289995334,53028.24894120001 2025-10-15,16:26:44.000,288,11118038,127125,0,1760545603,13826.552746640002,-5.002838430002157,53028.23496696 2025-10-15,16:26:45.000,288,11118062,126965,0,1760545604,13826.680736529997,-4.7631680100021185,53028.23496696 2025-10-15,16:26:46.000,288,11118086,127005,0,1760545605,13826.808726419993,-4.622185410000384,53028.2838768 2025-10-15,16:26:47.000,288,11118076,126925,0,1760545606,13826.916507379989,-4.460055420000572,53028.26990256001 2025-10-15,16:26:48.000,288,11118037,126765,0,1760545607,13826.990606789994,-4.283827170002041,53028.26291544 2025-10-15,16:26:49.000,288,11118065,126845,0,1760545608,13827.12533299,-4.149893699999666,53028.22099272001 2025-10-15,16:26:50.000,288,11118123,126605,0,1760545609,13827.192696089995,-4.01596022999729,53028.31881240001 2025-10-15,16:26:51.000,288,11118072,126765,0,1760545610,13827.313949669995,-3.9313706699977047,53028.26291544 2025-10-15,16:26:52.000,288,11118114,126965,0,1760545611,13827.36110383999,-3.8679284999961965,53028.29086392001 2025-10-15,16:26:53.000,288,11118126,127045,0,1760545612,13827.44867587,-3.832682849999401,53028.30483816 2025-10-15,16:26:54.000,288,11118000,127045,0,1760545613,13827.536247899996,-3.7692406799978926,53028.26990256001 2025-10-15,16:26:55.000,288,11118063,126965,0,1760545614,13827.596874689996,-3.7762898099972517,53028.33278664 2025-10-15,16:26:56.000,288,11117974,126845,0,1760545615,13827.697919339997,-3.8185845900006825,53028.325799520004 2025-10-15,16:26:57.000,288,11118038,127005,0,1760545616,13827.785491369992,-3.8679284999961965,53028.297851040006 2025-10-15,16:26:58.000,288,11118020,126845,0,1760545617,13827.812436610002,-3.9807145800004946,53028.31881240001 2025-10-15,16:26:59.000,288,11118016,127205,0,1760545618,13827.812436610002,-4.023009359996649,53028.395670720005 2025-10-15,16:27:00.000,288,11118141,127005,0,1760545619,13827.879799709997,-4.093500659997517,53028.38868360001 2025-10-15,16:27:01.000,288,11118095,126845,0,1760545620,13827.785491369992,-4.2344832599992515,53028.346760880006 2025-10-15,16:27:02.000,288,11117985,126685,0,1760545621,13827.772018750002,-4.333171079997555,53028.346760880006 2025-10-15,16:27:03.000,288,11118073,127005,0,1760545622,13827.704655649992,-4.410711509997782,53028.40964496 2025-10-15,16:27:04.000,288,11118082,126965,0,1760545623,13827.623819929991,-4.52349759000208,53028.40265784 2025-10-15,16:27:05.000,288,11118080,126685,0,1760545624,13827.516038969996,-4.629234539999743,53028.395670720005 2025-10-15,16:27:06.000,288,11118102,127005,0,1760545625,13827.42173062999,-4.671529319995898,53028.38169648 2025-10-15,16:27:07.000,288,11118070,126765,0,1760545626,13827.293740739995,-4.826610179996351,53028.41663208001 2025-10-15,16:27:08.000,288,11117991,126885,0,1760545627,13827.111860369994,-4.875954089999141,53028.40964496 2025-10-15,16:27:09.000,288,11118087,127245,0,1760545628,13827.024288339999,-4.9182488699952955,53028.40964496 2025-10-15,16:27:10.000,288,11118053,127005,0,1760545629,13826.876089519988,-4.988740169996163,53028.41663208001 2025-10-15,16:27:11.000,288,11118099,127125,0,1760545630,13826.727890699993,-5.002838430002157,53028.444580560004 2025-10-15,16:27:12.000,288,11118060,126925,0,1760545631,13826.525801399992,-5.094477120001102,53028.38868360001 2025-10-15,16:27:13.000,288,11118071,127165,0,1760545632,13826.418020439996,-5.080378859995108,53028.36772224001 2025-10-15,16:27:14.000,288,11118128,126765,0,1760545633,13826.22940376,-5.066280599996389,53028.38868360001 2025-10-15,16:27:15.000,288,11118046,126925,0,1760545634,13826.10815018,-5.150870159995975,53028.36073512 2025-10-15,16:27:16.000,288,11118038,127005,0,1760545635,13825.953215049994,-5.101526250000461,53028.36073512 2025-10-15,16:27:17.000,288,11118139,127005,0,1760545636,13825.852170399994,-5.066280599996389,53028.33977376001 2025-10-15,16:27:18.000,288,11118156,126765,0,1760545637,13825.677026339989,-5.094477120001102,53028.22099272001 2025-10-15,16:27:19.000,288,11118060,126645,0,1760545638,13825.555772760003,-4.995789299995522,53028.24894120001 2025-10-15,16:27:20.000,288,11118123,126605,0,1760545639,13825.461464419997,-4.988740169996163,53028.30483816 2025-10-15,16:27:21.000,288,11118053,126845,0,1760545640,13825.326738219992,-4.939396260000649,53028.24894120001 2025-10-15,16:27:22.000,288,11118117,127165,0,1760545641,13825.198748329996,-4.83365930999571,53028.276889680004 2025-10-15,16:27:23.000,288,11118070,126925,0,1760545642,13825.144857849991,-4.756118879995483,53028.23496696 2025-10-15,16:27:24.000,288,11118093,126685,0,1760545643,13825.04381319999,-4.6574310599971795,53028.2140056 2025-10-15,16:27:25.000,288,11118010,127005,0,1760545644,13824.98992272,-4.5516941099995165,53028.10221168001 2025-10-15,16:27:26.000,288,11118028,127045,0,1760545645,13824.98992272,-4.438908029995218,53028.11618592 2025-10-15,16:27:27.000,288,11118093,127165,0,1760545646,13824.909087,-4.326121949998196,53028.08823744 2025-10-15,16:27:28.000,288,11118064,126965,0,1760545647,13824.88214175999,-4.19923760999518,53028.10221168001 2025-10-15,16:27:29.000,288,11118056,127325,0,1760545648,13824.86193282999,-4.044156750002003,53028.011379120006 2025-10-15,16:27:30.000,288,11118092,127125,0,1760545649,13824.936032239995,-3.9102232799996273,53028.05330184001 2025-10-15,16:27:31.000,288,11118130,126645,0,1760545650,13824.94276854999,-3.8044863300019642,53028.03234048001 2025-10-15,16:27:32.000,288,11118069,127165,0,1760545651,13824.956241169995,-3.7128476399957435,53028.05330184001 2025-10-15,16:27:33.000,288,11118047,126805,0,1760545652,13825.057285819996,-3.5154719999991357,53028.0393276 2025-10-15,16:27:34.000,288,11118072,126805,0,1760545653,13825.1111763,-3.4097350500014727,53028.03234048001 2025-10-15,16:27:35.000,288,11118085,126605,0,1760545654,13825.205484639991,-3.268752449999738,53027.990417760004 2025-10-15,16:27:36.000,288,11118027,126805,0,1760545655,13825.313265600002,-3.1912120199995115,53027.97644352 2025-10-15,16:27:37.000,288,11118076,126925,0,1760545656,13825.400837629997,-3.15596636999544,53027.990417760004 2025-10-15,16:27:38.000,288,11118062,127045,0,1760545657,13825.515354900002,-3.099573330000567,53028.04631472 2025-10-15,16:27:39.000,288,11118058,127045,0,1760545658,13825.650081099993,-3.099573330000567,53027.99740488 2025-10-15,16:27:40.000,288,11118035,127085,0,1760545659,13825.778070989989,-3.120720719998644,53027.97644352 2025-10-15,16:27:41.000,288,11118065,127085,0,1760545660,13825.95995135999,-3.1771137600007933,53027.91355944001 2025-10-15,16:27:42.000,288,11118054,127125,0,1760545661,13826.06099600999,-3.212359409997589,53027.941507920004 2025-10-15,16:27:43.000,288,11118021,127165,0,1760545662,13826.20919483,-3.2335067999956664,53027.8995852 2025-10-15,16:27:44.000,288,11118091,127125,0,1760545663,13826.377602579996,-3.3533420099993236,53027.91355944001 2025-10-15,16:27:45.000,288,11117986,127205,0,1760545664,13826.539274019997,-3.4590789599969867,53027.95548216001 2025-10-15,16:27:46.000,288,11118022,127005,0,1760545665,13826.721154389998,-3.593012429999362,53027.92753368 2025-10-15,16:27:47.000,288,11118029,127165,0,1760545666,13826.869353209993,-3.7551424199991743,53027.94849504 2025-10-15,16:27:48.000,288,11118084,126605,0,1760545667,13827.010815719994,-3.83973197999876,53027.94849504 2025-10-15,16:27:49.000,288,11118115,126725,0,1760545668,13827.14554192,-3.938419799997064,53027.92054656 2025-10-15,16:27:50.000,288,11118069,126885,0,1760545669,13827.334158599995,-4.107598919996235,53027.99740488 2025-10-15,16:27:51.000,288,11118062,127205,0,1760545670,13827.48235741999,-4.213335870001174,53028.011379120006 2025-10-15,16:27:52.000,288,11118032,126925,0,1760545671,13827.563193139991,-4.333171079997555,53028.05330184001 2025-10-15,16:27:53.000,288,11118056,127365,0,1760545672,13827.765282439992,-4.460055420000572,53028.11618592 2025-10-15,16:27:54.000,288,11118054,127285,0,1760545673,13827.859590779997,-4.537595850000798,53028.109198800004 2025-10-15,16:27:55.000,288,11118047,127125,0,1760545674,13827.967371739993,-4.664480189996539,53028.17208288001 2025-10-15,16:27:56.000,288,11117991,126565,0,1760545675,13828.075152699988,-4.756118879995483,53028.2140056 2025-10-15,16:27:58.000,288,11118044,127205,0,1760545677,13828.230087829994,-5.045133209998312,53028.19304424 2025-10-15,16:27:59.000,288,11118013,127085,0,1760545678,13828.3446051,-5.122673639998538,53028.276889680004 2025-10-15,16:28:00.000,288,11118057,127125,0,1760545679,13828.411968199995,-5.270705369999632,53028.31881240001 2025-10-15,16:28:01.000,288,11118059,126685,0,1760545680,13828.49954022999,-5.425786230000085,53028.353748 2025-10-15,16:28:02.000,288,11118112,126445,0,1760545681,13828.56016701999,-5.587916219999897,53028.31881240001 2025-10-15,16:28:03.000,288,11118068,127005,0,1760545682,13828.56016701999,-5.728898820001632,53028.4236192 2025-10-15,16:28:04.000,288,11118097,127205,0,1760545683,13828.52648547,-5.898077940000803,53028.40265784 2025-10-15,16:28:05.000,288,11118093,126725,0,1760545684,13828.533221779995,-6.074306189999334,53028.45855480001 2025-10-15,16:28:06.000,288,11118023,126765,0,1760545685,13828.492803919995,-6.194141399995715,53028.514451760006 2025-10-15,16:28:07.000,288,11118037,127205,0,1760545686,13828.492803919995,-6.321025739998731,53028.514451760006 2025-10-15,16:28:08.000,288,11118069,126565,0,1760545687,13828.46585868,-6.518401379995339,53028.55637448001 2025-10-15,16:28:09.000,288,11118083,127205,0,1760545688,13828.371550339994,-6.6452857199983555,53028.5982972 2025-10-15,16:28:10.000,288,11118048,127045,0,1760545689,13828.29745092999,-6.743973539996659,53028.59131008 2025-10-15,16:28:11.000,288,11118022,127085,0,1760545690,13828.203142589999,-6.807415709998168,53028.60528432001 2025-10-15,16:28:12.000,288,11118071,127125,0,1760545691,13828.182933659999,-6.941349180000543,53028.633232800006 2025-10-15,16:28:13.000,288,11118066,126845,0,1760545692,13828.075152699988,-6.983643959996698,53028.65419416001 2025-10-15,16:28:14.000,288,11117989,127205,0,1760545693,13827.980844359998,-7.054135259997565,53028.71707824 2025-10-15,16:28:15.000,288,11118095,126885,0,1760545694,13827.866327089992,-7.166921340001863,53028.731052480005 2025-10-15,16:28:16.000,288,11118074,126925,0,1760545695,13827.785491369992,-7.2233143799967365,53028.72406536001 2025-10-15,16:28:17.000,288,11118070,127085,0,1760545696,13827.731600890002,-7.265609160000167,53028.68912976 2025-10-15,16:28:18.000,288,11117980,126965,0,1760545697,13827.630556240001,-7.364296979998471,53028.71009112 2025-10-15,16:28:19.000,288,11118073,127045,0,1760545698,13827.52951159,-7.427739149999979,53028.71009112 2025-10-15,16:28:20.000,288,11118122,126805,0,1760545699,13827.414994319995,454.3043741100046,53028.79393656001 2025-10-15,16:28:21.000,288,11118059,127205,0,1760545700,13827.40152169999,-7.646262180001941,53028.68912976 2025-10-15,16:28:22.000,288,11118001,127205,0,1760545701,13827.32742229,-7.794293909995758,53028.779962320004 2025-10-15,16:28:23.000,288,11118025,127365,0,1760545702,13827.24658657,-7.942325639996852,53028.72406536001 2025-10-15,16:28:24.000,288,11117967,127045,0,1760545703,13827.18595978,-8.076259109999228,53028.76598808 2025-10-15,16:28:25.000,288,11118103,126765,0,1760545704,13827.13880560999,-8.294782140001189,53028.7380396 2025-10-15,16:28:26.000,288,11118060,127205,0,1760545705,13827.05796988999,-8.435764739995648,53028.75900096 2025-10-15,16:28:27.000,288,11118045,127005,0,1760545706,13827.024288339999,-8.626091250000172,53028.82188504001 2025-10-15,16:28:28.000,288,11118104,127085,0,1760545707,13826.923243689998,-8.717729939999117,53028.77297520001 2025-10-15,16:28:29.000,288,11118046,126925,0,1760545708,13826.882825829998,-8.964449489998515,53028.8079108 2025-10-15,16:28:30.000,288,11118112,126565,0,1760545709,13826.903034759998,-9.091333830001531,53028.779962320004 2025-10-15,16:28:31.000,288,11118049,126725,0,1760545710,13826.862616899998,-9.267562080000062,53028.7380396 2025-10-15,16:28:32.000,288,11118142,126365,0,1760545711,13826.822199039998,-9.429692069999874,53028.731052480005 2025-10-15,16:28:33.000,288,11118117,126965,0,1760545712,13826.801990109998,-9.591822059999686,53028.7380396 2025-10-15,16:28:34.000,288,11118057,126925,0,1760545713,13826.775044870003,-9.718706399995426,53028.779962320004 2025-10-15,16:28:35.000,288,11118018,127205,0,1760545714,13826.801990109998,-9.944278559996746,53028.74502672 2025-10-15,16:28:36.000,288,11118011,126965,0,1760545715,13826.781781179998,-10.050015510001685,53028.79393656001 2025-10-15,16:28:37.000,288,11118087,126925,0,1760545716,13826.714418080002,-10.155752459999349,53028.82188504001 2025-10-15,16:28:38.000,288,11118140,126925,0,1760545717,13826.694209150002,-10.282636799995089,53028.82188504001 2025-10-15,16:28:39.000,288,11118048,127165,0,1760545718,13826.640318669997,-10.360177229995315,53028.79393656001 2025-10-15,16:28:40.000,288,11118077,127205,0,1760545719,13826.633582360002,-10.50115982999705,53028.82188504001 2025-10-15,16:28:41.000,288,11118016,126965,0,1760545720,13826.552746640002,-10.522307219995128,53028.77297520001 2025-10-15,16:28:42.000,288,11118058,127085,0,1760545721,13826.519065089997,-10.599847649995354,53028.77297520001 2025-10-15,16:28:43.000,288,11118059,126805,0,1760545722,13826.498856159997,-10.670338949996221,53028.71707824 2025-10-15,16:28:44.000,288,11118139,126525,0,1760545723,13826.438229369996,-10.712633729999652,53028.779962320004 2025-10-15,16:28:45.000,288,11118068,126885,0,1760545724,13826.384338889991,-10.719682859999011,53028.81489792 2025-10-15,16:28:46.000,288,11118108,126885,0,1760545725,13826.357393649996,-10.747879379996448,53028.68912976 2025-10-15,16:28:47.000,288,11118032,126845,0,1760545726,13826.370866270001,-10.754928509995807,53028.69611688 2025-10-15,16:28:48.000,288,11118026,126885,0,1760545727,13826.364129959991,-10.761977639995166,53028.633232800006 2025-10-15,16:28:49.000,288,11117966,127005,0,1760545728,13826.391075200001,-10.761977639995166,53028.62624568001 2025-10-15,16:28:50.000,288,11118016,127085,0,1760545729,13826.397811509996,-10.73378111999773,53028.55637448001 2025-10-15,16:28:51.000,288,11117984,127165,0,1760545730,13826.337184719996,-10.719682859999011,53028.55637448001 2025-10-15,16:28:52.000,288,11118019,127205,0,1760545731,13826.303503169991,-10.663289819996862,53028.57733584 2025-10-15,16:28:53.000,288,11118046,126965,0,1760545732,13826.256348999996,-10.656240689997503,53028.50746464001 2025-10-15,16:28:54.000,288,11117999,127045,0,1760545733,13826.14183172999,-10.613945910001348,53028.50047752 2025-10-15,16:28:55.000,288,11118075,127125,0,1760545734,13826.14183172999,-10.628044170000067,53028.45156768 2025-10-15,16:28:56.000,288,11118042,127245,0,1760545735,13826.00710553,-10.635093299999426,53028.47252904 2025-10-15,16:28:57.000,288,11118086,126885,0,1760545736,13825.912797189994,-10.684437210002216,53028.45156768 2025-10-15,16:28:58.000,288,11118095,127045,0,1760545737,13825.811752539994,-10.67738807999558,53028.38169648 2025-10-15,16:28:59.000,288,11117982,126565,0,1760545738,13825.703971579998,-10.691486340001575,53028.41663208001 2025-10-15,16:29:00.000,288,11118112,126485,0,1760545739,13825.562509069998,-10.635093299999426,53028.36772224001 2025-10-15,16:29:01.000,288,11117970,126605,0,1760545740,13825.468200729993,-10.712633729999652,53028.33977376001 2025-10-15,16:29:02.000,288,11118039,126565,0,1760545741,13825.340210839997,-10.769026770001801,53028.37470936 2025-10-15,16:29:03.000,288,11118092,126965,0,1760545742,13825.192012020001,-10.72673198999837,53028.24894120001 2025-10-15,16:29:04.000,288,11118050,126805,0,1760545743,13825.084231059991,-10.881812849998823,53028.18605712 2025-10-15,16:29:05.000,288,11118081,126645,0,1760545744,13825.03034058,-10.888861979998183,53028.15112152001 2025-10-15,16:29:06.000,288,11118018,126565,0,1760545745,13824.88214175999,-10.95230414999969,53028.12317304001 2025-10-15,16:29:07.000,288,11118038,126765,0,1760545746,13824.72047031999,-10.980500669997127,53028.09522456 2025-10-15,16:29:08.000,288,11118002,127045,0,1760545747,13824.693525079994,-11.036893709999276,53028.06727608 2025-10-15,16:29:09.000,288,11118060,127205,0,1760545748,13824.599216739989,-11.121483269998862,53028.04631472 2025-10-15,16:29:10.000,288,11118034,126885,0,1760545749,13824.538589949989,-11.14263065999694,53027.97644352 2025-10-15,16:29:11.000,288,11117971,127045,0,1760545750,13824.518381019989,-11.262465870000597,53027.941507920004 2025-10-15,16:29:12.000,288,11118073,126325,0,1760545751,13824.417336369988,-11.325908040002105,53027.88561096001 2025-10-15,16:29:13.000,288,11118116,126525,0,1760545752,13824.336500650003,-11.347055430000182,53027.90657232 2025-10-15,16:29:14.000,288,11117989,126365,0,1760545753,13824.248928619993,-11.396399339995696,53027.843688240006 2025-10-15,16:29:15.000,288,11118037,126565,0,1760545754,13824.154620280002,-11.445743249998486,53027.86464960001 2025-10-15,16:29:16.000,288,11118188,126485,0,1760545755,13824.046839319992,-11.614922369997657,53027.73888144 2025-10-15,16:29:17.000,288,11118087,126765,0,1760545756,13823.945794669991,-11.643118889995094,53027.80875264 2025-10-15,16:29:18.000,288,11118139,126405,0,1760545757,13823.838013709996,-11.664266280000447,53027.829714 2025-10-15,16:29:19.000,288,11117941,126605,0,1760545758,13823.696551199995,-11.791150619996188,53027.71093296 2025-10-15,16:29:20.000,288,11118084,126725,0,1760545759,13823.615715479995,-11.77705235999747,53027.70394584 2025-10-15,16:29:21.000,288,11118034,126765,0,1760545760,13823.52814345,-11.875740179995773,53027.75285568 2025-10-15,16:29:22.000,288,11118140,126485,0,1760545761,13823.413626179994,-11.861641919997055,53027.66202312 2025-10-15,16:29:23.000,288,11118018,126445,0,1760545762,13823.292372599994,-11.889838440001768,53027.70394584 2025-10-15,16:29:24.000,288,11118016,126805,0,1760545763,13823.225009499998,-12.016722779997508,53027.606126160004 2025-10-15,16:29:25.000,288,11118075,126565,0,1760545764,13823.063338059997,-11.960329739995359,53027.557216320005 2025-10-15,16:29:26.000,288,11118111,126885,0,1760545765,13823.056601750002,-11.882789309995132,53027.64106176 2025-10-15,16:29:27.000,288,11117941,126205,0,1760545766,13822.982502339997,-11.896887570001127,53027.59215192 2025-10-15,16:29:28.000,288,11118005,126405,0,1760545767,13822.942084479997,-11.882789309995132,53027.59215192 2025-10-15,16:29:29.000,288,11118048,125965,0,1760545768,13822.861248759997,-11.734757580001315,53027.52926784001 2025-10-15,16:29:30.000,288,11118014,125965,0,1760545769,13822.753467800001,-11.614922369997657,53027.54324208 2025-10-15,16:29:31.000,288,11118041,126045,0,1760545770,13822.726522559991,-11.558529329995508,53027.59913904001 2025-10-15,16:29:32.000,288,11118029,126445,0,1760545771,13822.659159459996,-11.459841509997204,53027.47337088 2025-10-15,16:29:33.000,288,11118111,126405,0,1760545772,13822.63221422,-11.276564129999315,53027.52926784001 2025-10-15,16:29:34.000,288,11117925,126205,0,1760545773,13822.618741599996,-11.241318479995243,53027.40349968 2025-10-15,16:29:35.000,288,11118075,126445,0,1760545774,13822.638950529996,-11.206072829998448,53027.47337088 2025-10-15,16:29:36.000,288,11118116,126245,0,1760545775,13822.679368389996,-10.987549799996486,53027.319654240004 2025-10-15,16:29:37.000,288,11118074,126005,0,1760545776,13822.699577319996,-10.9029602399969,53027.389525440005 2025-10-15,16:29:38.000,288,11118043,125765,0,1760545777,13822.787149349992,-10.874763719999464,53027.39651256 2025-10-15,16:29:39.000,288,11117986,125925,0,1760545778,13822.861248759997,-10.670338949996221,53027.36856408 2025-10-15,16:29:40.000,288,11117983,126245,0,1760545779,13822.942084479997,-10.599847649995354,53027.30568 2025-10-15,16:29:41.000,288,11118151,126005,0,1760545780,13823.090283299993,-10.458865050000895,53027.39651256 2025-10-15,16:29:42.000,288,11118095,126005,0,1760545781,13823.204800569998,-10.360177229995315,53027.30568 2025-10-15,16:29:43.000,288,11118084,125725,0,1760545782,13823.339526769989,-10.27558766999573,53027.389525440005 2025-10-15,16:29:44.000,288,11118066,126045,0,1760545783,13823.454044039994,-10.162801589998708,53027.30568 2025-10-15,16:29:45.000,288,11117977,125805,0,1760545784,13823.656133339995,-10.085261159998481,53027.39651256 2025-10-15,16:29:46.000,288,11118111,125605,0,1760545785,13823.76391429999,-10.064113770000404,53027.319654240004 2025-10-15,16:29:47.000,288,11118093,126085,0,1760545786,13823.932322050001,-10.042966380002326,53027.34760272 2025-10-15,16:29:48.000,288,11118003,126045,0,1760545787,13824.013157770001,-10.007720729998255,53027.40349968 2025-10-15,16:29:49.000,288,11118036,125805,0,1760545788,13824.134411350002,-10.064113770000404,53027.40349968 2025-10-15,16:29:50.000,288,11118118,125925,0,1760545789,13824.215247070002,-10.155752459999349,53027.319654240004 2025-10-15,16:29:51.000,288,11118082,125725,0,1760545790,13824.215247070002,-10.127555940001912,53027.40349968 2025-10-15,16:29:52.000,288,11118118,125805,0,1760545791,13824.269137549993,-10.282636799995089,53027.36856408 2025-10-15,16:29:53.000,288,11118055,125925,0,1760545792,13824.269137549993,-10.36722636000195,53027.38253832001 2025-10-15,16:29:54.000,288,11118005,125845,0,1760545793,13824.168092899992,-10.423619399996824,53027.31266712001 2025-10-15,16:29:55.000,288,11118050,126085,0,1760545794,13824.120938729997,-10.536405480001122,53027.36157696001 2025-10-15,16:29:56.000,288,11118073,125925,0,1760545795,13824.053575630001,-10.635093299999426,53027.389525440005 2025-10-15,16:29:57.000,288,11118152,125765,0,1760545796,13823.89190419,-10.761977639995166,53027.41747392 2025-10-15,16:30:08.000,288,11118082,125845,0,1760545807,13822.44359753999,-11.403448470002331,53027.27773152 2025-10-15,16:30:09.000,288,11118018,126085,0,1760545808,13822.416652299995,-11.340006300000823,53027.389525440005 2025-10-15,16:30:10.000,288,11118160,125925,0,1760545809,13822.376234439995,-11.304760649996751,53027.36856408 2025-10-15,16:30:11.000,288,11118204,126325,0,1760545810,13822.295398719994,-11.199023699999088,53027.31266712001 2025-10-15,16:30:12.000,288,11118066,125925,0,1760545811,13822.275189789994,-11.107385010000144,53027.34760272 2025-10-15,16:30:13.000,288,11118160,125925,0,1760545812,13822.26845348,-10.966402409998409,53027.291705760006 2025-10-15,16:30:14.000,288,11118035,126005,0,1760545813,13822.228035619999,-10.747879379996448,53027.30568 2025-10-15,16:30:15.000,288,11118058,125845,0,1760545814,13822.160672519989,-10.719682859999011,53027.340615600006 2025-10-15,16:30:16.000,288,11118067,125525,0,1760545815,13822.113518349994,-10.543454610000481,53027.30568 2025-10-15,16:30:17.000,288,11117981,125885,0,1760545816,13822.153936209994,-10.458865050000895,53027.3755512 2025-10-15,16:30:18.000,288,11118115,125445,0,1760545817,13822.100045729989,-10.310833319999801,53027.319654240004 2025-10-15,16:30:19.000,288,11118047,126125,0,1760545818,13821.999001079988,-10.233292889999575,53027.30568 2025-10-15,16:30:20.000,288,11118146,125965,0,1760545819,13821.945110599998,-10.113457679995918,53027.25677016 2025-10-15,16:30:21.000,288,11118092,125885,0,1760545820,13821.911429049993,-10.064113770000404,53027.24279592001 2025-10-15,16:30:22.000,288,11118035,126245,0,1760545821,13821.877747500002,-9.986573340000177,53027.24279592001 2025-10-15,16:30:23.000,288,11118093,126045,0,1760545822,13821.871011189993,-9.91608203999931,53027.16593760001 2025-10-15,16:30:24.000,288,11118118,125925,0,1760545823,13821.844065949997,-9.803295960002288,53027.221834560005 2025-10-15,16:30:25.000,288,11118156,126245,0,1760545824,13821.810384399992,-9.789197699996294,53027.21484744001 2025-10-15,16:30:26.000,288,11118052,125925,0,1760545825,13821.783439159997,-9.768050309998216,53027.21484744001 2025-10-15,16:30:27.000,288,11117996,126125,0,1760545826,13821.810384399992,-9.73985379000078,53027.21484744001 2025-10-15,16:30:28.000,288,11118087,125885,0,1760545827,13821.857538570002,-9.725755530002061,53027.25677016 2025-10-15,16:30:29.000,288,11118135,125565,0,1760545828,13821.871011189993,-9.69050987999799,53027.21484744001 2025-10-15,16:30:30.000,288,11118025,125485,0,1760545829,13821.951846909993,-9.697559009997349,53027.16593760001 2025-10-15,16:30:31.000,288,11118081,125765,0,1760545830,13821.992264769993,-9.73280466000142,53027.15895048 2025-10-15,16:30:32.000,288,11118101,125925,0,1760545831,13822.046155249998,-9.73985379000078,53027.291705760006 2025-10-15,16:30:33.000,288,11118125,125885,0,1760545832,13822.093309419994,-9.810345090001647,53027.25677016 2025-10-15,16:30:34.000,288,11118141,125925,0,1760545833,13822.153936209994,-9.86673812999652,53027.2358088 2025-10-15,16:30:35.000,288,11118066,126005,0,1760545834,13822.174145139994,-9.90903290999995,53027.15895048 2025-10-15,16:30:36.000,288,11118059,126045,0,1760545835,13822.153936209994,-10.000671599998896,53027.19388608001 2025-10-15,16:30:37.000,288,11118075,125565,0,1760545836,13822.187617759999,-10.050015510001685,53027.24978304 2025-10-15,16:30:38.000,288,11118160,126005,0,1760545837,13822.187617759999,-10.169850719998067,53027.25677016 2025-10-15,16:30:39.000,288,11118025,125845,0,1760545838,13822.160672519989,-10.176899849997426,53027.221834560005 2025-10-15,16:30:40.000,288,11118126,125845,0,1760545839,13822.174145139994,-10.27558766999573,53027.21484744001 2025-10-15,16:30:41.000,288,11118040,125845,0,1760545840,13822.126990969999,-10.36722636000195,53027.17991184 2025-10-15,16:30:42.000,288,11118050,125765,0,1760545841,13822.160672519989,-10.458865050000895,53027.19388608001 2025-10-15,16:30:43.000,288,11118082,126205,0,1760545842,13822.160672519989,-10.423619399996824,53027.26375728001 2025-10-15,16:30:44.000,288,11118087,125845,0,1760545843,13822.140463589989,-10.50115982999705,53027.26375728001 2025-10-15,16:30:45.000,288,11118051,125605,0,1760545844,13822.113518349994,-10.50820895999641,53027.31266712001 2025-10-15,16:30:46.000,288,11118011,125645,0,1760545845,13822.113518349994,-10.480012439998973,53027.291705760006 2025-10-15,16:30:47.000,288,11118052,125925,0,1760545846,13822.113518349994,-10.529356350001763,53027.26375728001 2025-10-15,16:30:48.000,288,11118054,125725,0,1760545847,13822.140463589989,-10.451815920001536,53027.26375728001 2025-10-15,16:30:49.000,288,11118108,126205,0,1760545848,13822.20109037999,-10.360177229995315,53027.24978304 2025-10-15,16:30:50.000,288,11118025,126165,0,1760545849,13822.28192609999,-10.339029839997238,53027.27773152 2025-10-15,16:30:51.000,288,11118045,126045,0,1760545850,13822.34255288999,-10.162801589998708,53027.26375728001 2025-10-15,16:30:52.000,288,11118124,125965,0,1760545851,13822.43012492,-10.057064640001045,53027.25677016 2025-10-15,16:30:53.000,288,11118133,126005,0,1760545852,13822.48401539999,-9.87378725999588,53027.33362848001 2025-10-15,16:30:54.000,288,11118088,126165,0,1760545853,13822.517696949995,-9.711657269996067,53027.270744400004 2025-10-15,16:30:55.000,288,11118187,125965,0,1760545854,13822.59179636,-9.591822059999686,53027.32664136 2025-10-15,16:30:56.000,288,11118021,125725,0,1760545855,13822.56485111999,-9.429692069999874,53027.35458984 2025-10-15,16:30:57.000,288,11118207,126125,0,1760545856,13822.665895769991,-9.302807729996857,53027.33362848001 2025-10-15,16:30:58.000,288,11118039,126485,0,1760545857,13822.787149349992,-9.070186439996178,53027.32664136 2025-10-15,16:30:59.000,288,11118049,126125,0,1760545858,13822.881457689997,-8.943302100000437,53027.270744400004 2025-10-15,16:31:00.000,288,11118125,125965,0,1760545859,13822.928611859992,-8.837565149995498,53027.30568 2025-10-15,16:31:01.000,288,11118107,125845,0,1760545860,13823.056601750002,-8.816417759997421,53027.30568 2025-10-15,16:31:02.000,288,11118181,125765,0,1760545861,13823.225009499998,-8.703631680000399,53027.31266712001 2025-10-15,16:31:03.000,288,11118082,125805,0,1760545862,13823.373208319994,-8.626091250000172,53027.21484744001 2025-10-15,16:31:04.000,288,11118077,126205,0,1760545863,13823.60224285999,-8.619042120000813,53027.36856408 2025-10-15,16:31:05.000,288,11118048,126005,0,1760545864,13823.716760129995,-8.724779069998476,53027.45240952001 2025-10-15,16:31:06.000,288,11118198,126405,0,1760545865,13823.87169526,-8.802319499998703,53027.4454224 2025-10-15,16:31:07.000,288,11118189,126405,0,1760545866,13824.026630389992,-8.802319499998703,53027.41048680001 2025-10-15,16:31:08.000,288,11118161,126165,0,1760545867,13824.181565519997,-8.915105579995725,53027.36856408 2025-10-15,16:31:09.000,288,11118123,126085,0,1760545868,13824.282610169997,-8.957400359999156,53027.41747392 2025-10-15,16:31:10.000,288,11118116,126045,0,1760545869,13824.309555409993,-8.99969513999531,53027.487345120004 2025-10-15,16:31:11.000,288,11118065,126245,0,1760545870,13824.296082790002,-9.190021649999835,53027.46638376 2025-10-15,16:31:12.000,288,11117966,126045,0,1760545871,13824.275873860002,-9.133628609997686,53027.49433224 2025-10-15,16:31:13.000,288,11118141,126205,0,1760545872,13824.215247070002,-9.338053380000929,53027.56420344 2025-10-15,16:31:14.000,288,11117999,125925,0,1760545873,13824.120938729997,-9.436741199999233,53027.5851648 2025-10-15,16:31:15.000,288,11118110,126005,0,1760545874,13824.073784560002,-9.605920319998404,53027.64106176 2025-10-15,16:31:16.000,288,11118120,125965,0,1760545875,13823.999685149996,-9.655264230001194,53027.54324208 2025-10-15,16:31:17.000,288,11118047,126085,0,1760545876,13823.84475001999,-9.73985379000078,53027.57119056 2025-10-15,16:31:18.000,288,11118094,125885,0,1760545877,13823.73023275,-9.803295960002288,53027.59913904001 2025-10-15,16:31:19.000,288,11118003,126045,0,1760545878,13823.58877024,-9.91608203999931,53027.71093296 2025-10-15,16:31:20.000,288,11118140,126045,0,1760545879,13823.514670829994,-9.901983780000592,53027.57119056 2025-10-15,16:31:21.000,288,11118144,126085,0,1760545880,13823.265427359998,-9.944278559996746,53027.6899716 2025-10-15,16:31:22.000,288,11118114,126285,0,1760545881,13823.144173779998,-9.986573340000177,53027.655036000004 2025-10-15,16:31:23.000,288,11117943,126085,0,1760545882,13823.063338059997,-10.014769859997614,53027.76682992001 2025-10-15,16:31:24.000,288,11118067,125965,0,1760545883,13822.921875549997,-9.9654259500021,53027.675997360006 2025-10-15,16:31:25.000,288,11118093,125965,0,1760545884,13822.847776139992,-9.87378725999588,53027.71792008001 2025-10-15,16:31:26.000,288,11118088,126045,0,1760545885,13822.787149349992,-9.852639869997802,53027.70394584 2025-10-15,16:31:27.000,288,11118115,125565,0,1760545886,13822.706313629991,-9.725755530002061,53027.655036000004 2025-10-15,16:31:38.000,288,11118115,125645,0,1760545897,13822.46380646999,-9.190021649999835,53027.71792008001 2025-10-15,16:31:39.000,288,11118006,125965,0,1760545898,13822.47054278,-9.197070779999194,53027.71093296 2025-10-15,16:31:40.000,288,11118113,125805,0,1760545899,13822.578323739996,-9.133628609997686,53027.71792008001 2025-10-15,16:31:41.000,288,11118106,125965,0,1760545900,13822.618741599996,-9.05608817999746,53027.71792008001 2025-10-15,16:31:42.000,288,11118101,126325,0,1760545901,13822.746731489991,-9.027891660000023,53027.75285568 2025-10-15,16:31:43.000,288,11118115,126005,0,1760545902,13822.841039829997,-9.027891660000023,53027.71792008001 2025-10-15,16:31:44.000,288,11118112,125565,0,1760545903,13823.070074369993,-9.05608817999746,53027.773817040004 2025-10-15,16:31:45.000,288,11118108,125725,0,1760545904,13823.231745809993,-9.0490390499981,53027.6899716 2025-10-15,16:31:46.000,288,11118160,125525,0,1760545905,13823.406889869999,-9.063137309996819,53027.71792008001 2025-10-15,16:31:47.000,288,11118097,125765,0,1760545906,13823.676342269995,-9.190021649999835,53027.675997360006 2025-10-15,16:31:48.000,288,11118099,125925,0,1760545907,13823.81106847,-9.338053380000929,53027.70394584 2025-10-15,16:31:49.000,288,11118034,125885,0,1760545908,13823.959267289996,-9.46493771999667,53027.75285568 2025-10-15,16:31:50.000,288,11118069,126005,0,1760545909,13823.999685149996,-9.598871189999045,53027.73888144 2025-10-15,16:31:51.000,288,11118084,126165,0,1760545910,13824.154620280002,-9.803295960002288,53027.7598428 2025-10-15,16:31:52.000,288,11117983,125925,0,1760545911,13824.174829210002,-10.042966380002326,53027.73888144 2025-10-15,16:31:53.000,288,11118118,126045,0,1760545912,13824.087257179992,-10.254440279997652,53027.724907200005 2025-10-15,16:31:54.000,288,11118066,126245,0,1760545913,13824.046839319992,-10.423619399996824,53027.75285568 2025-10-15,16:31:55.000,288,11118100,126085,0,1760545914,13823.918849429996,-10.656240689997503,53027.73888144 2025-10-15,16:31:56.000,288,11118097,125885,0,1760545915,13823.81106847,-10.769026770001801,53027.71792008001 2025-10-15,16:31:57.000,288,11118177,126085,0,1760545916,13823.615715479995,-10.95230414999969,53027.69695872001 2025-10-15,16:31:58.000,288,11118072,126405,0,1760545917,13823.46751666,-11.050991969997995,53027.66202312 2025-10-15,16:31:59.000,288,11118101,125685,0,1760545918,13823.312581529994,-11.121483269998862,53027.655036000004 2025-10-15,16:32:00.000,288,11118123,125965,0,1760545919,13823.117228540003,-11.086237620002066,53027.627087520006 2025-10-15,16:32:01.000,288,11118068,125765,0,1760545920,13823.036392820002,-11.093286750001425,53027.57817768001 2025-10-15,16:32:02.000,288,11118134,125885,0,1760545921,13822.948820789992,-11.100335880000785,53027.5851648 2025-10-15,16:32:03.000,288,11118097,126085,0,1760545922,13822.888193999992,-11.043942839998635,53027.508306480006 2025-10-15,16:32:04.000,288,11118123,126085,0,1760545923,13822.874721380002,-11.043942839998635,53027.52926784001 2025-10-15,16:32:05.000,288,11118111,126245,0,1760545924,13822.942084479997,-11.022795450000558,53027.54324208 2025-10-15,16:32:06.000,288,11118127,126165,0,1760545925,13822.969029719992,-10.917058499995619,53027.45240952001 2025-10-15,16:32:07.000,288,11117998,126245,0,1760545926,13823.029656509992,-10.839518069995393,53027.42446104 2025-10-15,16:32:08.000,288,11118099,126165,0,1760545927,13823.070074369993,-10.818370679997315,53027.32664136 2025-10-15,16:32:09.000,288,11118013,125885,0,1760545928,13823.144173779998,-10.846567200002028,53027.4454224 2025-10-15,16:32:10.000,288,11118120,125365,0,1760545929,13823.177855329988,-10.77607590000116,53027.340615600006 2025-10-15,16:32:11.000,288,11118139,126165,0,1760545930,13823.177855329988,-10.797223289999238,53027.438435280004 2025-10-15,16:32:12.000,288,11117921,126365,0,1760545931,13823.177855329988,-10.769026770001801,53027.38253832001 2025-10-15,16:32:13.000,288,11118179,126285,0,1760545932,13823.251954739993,-10.705584600000293,53027.36856408 2025-10-15,16:32:14.000,288,11118139,126005,0,1760545933,13823.090283299993,-10.585749389996636,53027.34760272 2025-10-15,16:32:15.000,288,11117998,126045,0,1760545934,13823.171119019993,-10.592798519995995,53027.39651256 2025-10-15,16:32:16.000,288,11118062,126165,0,1760545935,13823.097019610002,-10.578700259997277,53027.389525440005 2025-10-15,16:32:17.000,288,11118117,126205,0,1760545936,13823.076810680002,-10.564601999998558,53027.3755512 2025-10-15,16:32:18.000,288,11118002,126365,0,1760545937,13823.016183890002,-10.606896780001989,53027.52228072 2025-10-15,16:32:19.000,288,11118203,126405,0,1760545938,13823.083546989998,-10.529356350001763,53027.40349968 2025-10-15,16:32:20.000,288,11118136,126565,0,1760545939,13823.171119019993,-10.613945910001348,53027.54324208 2025-10-15,16:32:21.000,288,11118059,126565,0,1760545940,13823.123964849998,-10.649191559998144,53027.50131936001 2025-10-15,16:32:22.000,288,11118127,126325,0,1760545941,13823.184591639998,-10.72673198999837,53027.45240952001 2025-10-15,16:32:23.000,288,11118040,126365,0,1760545942,13823.292372599994,-10.72673198999837,53027.4454224 2025-10-15,16:32:24.000,288,11118172,126445,0,1760545943,13823.305845219998,-10.769026770001801,53027.487345120004 2025-10-15,16:32:25.000,288,11118120,126445,0,1760545944,13823.312581529994,-10.804272419998597,53027.46638376 2025-10-15,16:32:26.000,288,11118067,126485,0,1760545945,13823.292372599994,-10.839518069995393,53027.5152936 2025-10-15,16:32:27.000,288,11118027,126525,0,1760545946,13823.225009499998,-10.945255020000332,53027.487345120004 2025-10-15,16:32:28.000,288,11118055,126285,0,1760545947,13823.137437469988,-10.924107630002254,53027.5851648 2025-10-15,16:32:29.000,288,11118021,126125,0,1760545948,13823.070074369993,-10.924107630002254,53027.50131936001 2025-10-15,16:32:30.000,288,11118067,126245,0,1760545949,13822.861248759997,-10.895911109997542,53027.487345120004 2025-10-15,16:32:31.000,288,11118074,126125,0,1760545950,13822.760204109996,-10.839518069995393,53027.487345120004 2025-10-15,16:32:32.000,288,11117980,126525,0,1760545951,13822.645686839991,-10.860665460000746,53027.45240952001 2025-10-15,16:32:33.000,288,11118230,126485,0,1760545952,13822.58506004999,-10.790174159999879,53027.56420344 2025-10-15,16:32:34.000,288,11118202,126525,0,1760545953,13822.49075171,-10.740830249997089,53027.39651256 2025-10-15,16:32:35.000,288,11118263,126005,0,1760545954,13822.51096064,-10.804272419998597,53027.47337088 2025-10-15,16:32:36.000,288,11118223,126285,0,1760545955,13822.58506004999,-10.769026770001801,53027.47337088 2025-10-15,16:32:37.000,288,11118041,126205,0,1760545956,13822.598532669996,-10.839518069995393,53027.46638376 2025-10-15,16:32:38.000,288,11118107,126085,0,1760545957,13822.67263208,-10.790174159999879,53027.47337088 2025-10-15,16:32:39.000,288,11118122,126485,0,1760545958,13822.800621969996,-10.769026770001801,53027.43144816001 2025-10-15,16:32:40.000,288,11118161,126325,0,1760545959,13822.854512450001,-10.72673198999837,53027.34760272 2025-10-15,16:32:41.000,288,11118162,126365,0,1760545960,13822.989238649992,-10.712633729999652,53027.46638376 2025-10-15,16:32:42.000,288,11117976,126445,0,1760545961,13822.942084479997,-10.670338949996221,53027.45240952001 2025-10-15,16:32:43.000,288,11118155,126245,0,1760545962,13822.928611859992,-10.613945910001348,53027.45240952001 2025-10-15,16:32:44.000,288,11118070,126045,0,1760545963,13822.969029719992,-10.571651129997917,53027.43144816001 2025-10-15,16:32:45.000,288,11118123,126245,0,1760545964,13822.995974960002,-10.50115982999705,53027.41048680001 2025-10-15,16:32:46.000,288,11118121,126005,0,1760545965,13822.908402929992,-10.529356350001763,53027.38253832001 2025-10-15,16:32:47.000,288,11118178,126605,0,1760545966,13822.854512450001,-10.437717659995542,53027.41048680001 2025-10-15,16:32:48.000,288,11118127,126005,0,1760545967,13822.780413039996,-10.465914180000254,53027.41747392 2025-10-15,16:32:49.000,288,11118017,126325,0,1760545968,13822.713049940001,-10.423619399996824,53027.36856408 2025-10-15,16:32:50.000,288,11118012,126485,0,1760545969,13822.686104699991,-10.437717659995542,53027.45240952001 2025-10-15,16:32:51.000,288,11118073,126525,0,1760545970,13822.686104699991,-10.458865050000895,53027.43144816001 2025-10-15,16:32:52.000,288,11117976,126205,0,1760545971,13822.645686839991,-10.451815920001536,53027.389525440005 2025-10-15,16:32:53.000,288,11118265,126685,0,1760545972,13822.719786249996,-10.543454610000481,53027.43144816001 2025-10-15,16:32:54.000,288,11118001,126405,0,1760545973,13822.733258870001,-10.515258089995768,53027.319654240004 2025-10-15,16:32:55.000,288,11118079,126405,0,1760545974,13822.733258870001,-10.536405480001122,53027.28471864001 2025-10-15,16:32:56.000,288,11117961,126525,0,1760545975,13822.861248759997,-10.522307219995128,53027.319654240004 2025-10-15,16:32:57.000,288,11118225,126525,0,1760545976,13822.861248759997,-10.472963309999614,53027.30568 2025-10-15,16:32:58.000,288,11117965,126205,0,1760545977,13822.867985069992,-10.409521139998105,53027.319654240004 2025-10-15,16:32:59.000,288,11118038,126045,0,1760545978,13822.935348170002,-10.37427549000131,53027.27773152 2025-10-15,16:33:00.000,288,11118060,125765,0,1760545979,13822.995974960002,-10.240342019998934,53027.33362848001 2025-10-15,16:33:01.000,288,11118213,126005,0,1760545980,13822.975766030002,-10.155752459999349,53027.3755512 2025-10-15,16:33:02.000,288,11118094,126165,0,1760545981,13822.955557100002,-10.007720729998255,53027.30568 2025-10-15,16:33:03.000,288,11118172,126285,0,1760545982,13822.969029719992,-9.880836389995238,53027.30568 2025-10-15,16:33:04.000,288,11118006,126245,0,1760545983,13823.009447579992,-9.746902920000139,53027.27773152 2025-10-15,16:33:05.000,288,11118013,126485,0,1760545984,13823.022920199997,-9.612969449997763,53027.30568 2025-10-15,16:33:06.000,288,11118046,126285,0,1760545985,13823.056601750002,-9.443790329998592,53027.32664136 2025-10-15,16:33:07.000,288,11118031,126445,0,1760545986,13823.137437469988,-9.380348159997084,53027.38253832001 2025-10-15,16:33:08.000,288,11118027,126685,0,1760545987,13823.164382709998,-9.359200769999006,53027.340615600006 2025-10-15,16:33:09.000,288,11118222,126285,0,1760545988,13823.272163669993,-9.366249899998365,53027.46638376 2025-10-15,16:33:10.000,288,11118184,126325,0,1760545989,13823.413626179994,-9.28166033999878,53027.4454224 2025-10-15,16:33:11.000,288,11118168,125925,0,1760545990,13823.514670829994,-9.338053380000929,53027.3755512 2025-10-15,16:33:12.000,288,11118120,126205,0,1760545991,13823.62245178999,-9.295758599997498,53027.319654240004 2025-10-15,16:33:13.000,288,11118111,126085,0,1760545992,13823.64266071999,-9.429692069999874,53027.27773152 2025-10-15,16:33:14.000,288,11118089,125925,0,1760545993,13823.72349643999,-9.450839459997951,53027.27773152 2025-10-15,16:33:15.000,288,11118045,125885,0,1760545994,13823.858222639996,-9.549527279996255,53027.291705760006 2025-10-15,16:33:16.000,288,11118034,126525,0,1760545995,13823.858222639996,-9.648215100001835,53027.26375728001 2025-10-15,16:33:17.000,288,11118002,125885,0,1760545996,13823.838013709996,-9.789197699996294,53027.270744400004 2025-10-15,16:33:18.000,288,11118011,125685,0,1760545997,13823.838013709996,-9.9654259500021,53027.25677016 2025-10-15,16:33:19.000,288,11118201,126165,0,1760545998,13823.777386919995,-10.064113770000404,53027.32664136 2025-10-15,16:33:20.000,288,11118161,126005,0,1760545999,13823.797595849996,-10.233292889999575,53027.30568 2025-10-15,16:33:21.000,288,11118104,125925,0,1760546000,13823.68307857999,-10.430668529996183,53027.32664136 2025-10-15,16:33:22.000,288,11118073,126045,0,1760546001,13823.635924409995,-10.536405480001122,53027.36856408 2025-10-15,16:33:23.000,288,11118060,125885,0,1760546002,13823.595506549995,-10.705584600000293,53027.33362848001 2025-10-15,16:33:24.000,288,11118138,126045,0,1760546003,13823.48098927999,-10.867714590000105,53027.27773152 2025-10-15,16:33:25.000,288,11118123,126005,0,1760546004,13823.393417249994,-10.945255020000332,53027.40349968 2025-10-15,16:33:26.000,288,11118151,125965,0,1760546005,13823.238482119988,-11.065090229996713,53027.41747392 2025-10-15,16:33:27.000,288,11118132,125525,0,1760546006,13823.137437469988,-11.13558152999758,53027.42446104 2025-10-15,16:33:28.000,288,11118050,125925,0,1760546007,13823.049865439993,-11.213121959997807,53027.38253832001 2025-10-15,16:33:29.000,288,11118002,125925,0,1760546008,13822.908402929992,-11.149679789996298,53027.33362848001 2025-10-15,16:33:30.000,288,11118078,125925,0,1760546009,13822.834303520001,-11.14263065999694,53027.38253832001 2025-10-15,16:33:31.000,288,11118137,126085,0,1760546010,13822.793885660001,-11.086237620002066,53027.41048680001 2025-10-15,16:33:32.000,288,11118061,125965,0,1760546011,13822.780413039996,-11.022795450000558,53027.36157696001 2025-10-15,16:33:33.000,288,11118113,126085,0,1760546012,13822.746731489991,-10.895911109997542,53027.39651256 2025-10-15,16:33:34.000,288,11118061,126045,0,1760546013,13822.766940419991,-10.811321549997956,53027.41747392 2025-10-15,16:33:35.000,288,11118123,126045,0,1760546014,13822.854512450001,-10.620995040000707,53027.459396640006 2025-10-15,16:33:36.000,288,11118185,126205,0,1760546015,13822.948820789992,-10.536405480001122,53027.438435280004 2025-10-15,16:33:37.000,288,11118148,126125,0,1760546016,13823.090283299993,-10.37427549000131,53027.45240952001 2025-10-15,16:33:38.000,288,11118107,125885,0,1760546017,13823.251954739993,-10.31788244999916,53027.52926784001 2025-10-15,16:33:39.000,288,11118144,125885,0,1760546018,13823.44057141999,-10.205096370002138,53027.48035800001 2025-10-15,16:33:40.000,288,11118077,126125,0,1760546019,13823.64266071999,-10.14165420000063,53027.59913904001 2025-10-15,16:33:41.000,288,11118200,125565,0,1760546020,13823.89190419,-10.071162899999763,53027.63407464 2025-10-15,16:33:42.000,288,11118100,125965,0,1760546021,13824.107466109992,-10.014769859997614,53027.64804888001 2025-10-15,16:33:43.000,288,11118153,125725,0,1760546022,13824.275873860002,-9.979524210000818,53027.73888144 2025-10-15,16:33:44.000,288,11118100,126165,0,1760546023,13824.518381019989,-9.930180299998028,53027.71093296 2025-10-15,16:33:45.000,288,11118163,126205,0,1760546024,13824.74067924999,-9.930180299998028,53027.69695872001 2025-10-15,16:33:46.000,288,11118091,126205,0,1760546025,13824.92255961999,-9.91608203999931,53027.76682992001 2025-10-15,16:33:47.000,288,11118121,126205,0,1760546026,13825.09096737,-9.930180299998028,53027.80875264 2025-10-15,16:33:48.000,288,11118094,125925,0,1760546027,13825.225693569992,-9.937229429997387,53027.822726880004 2025-10-15,16:33:49.000,288,11118110,126045,0,1760546028,13825.387365009992,-9.923131169998669,53027.88561096001 2025-10-15,16:33:50.000,288,11118232,126045,0,1760546029,13825.562509069998,-9.944278559996746,53027.892598080005 2025-10-15,16:33:51.000,288,11118067,126205,0,1760546030,13825.690498959993,-9.986573340000177,53027.97644352 2025-10-15,16:33:52.000,288,11118269,126365,0,1760546031,13825.852170399994,-10.042966380002326,53028.01836624 2025-10-15,16:33:53.000,288,11118018,126205,0,1760546032,13825.872379329994,-10.127555940001912,53028.0393276 2025-10-15,16:33:54.000,288,11118074,126405,0,1760546033,13825.93974242999,-10.127555940001912,53027.97644352 2025-10-15,16:33:55.000,288,11117974,126005,0,1760546034,13825.9868966,-10.155752459999349,53028.060288960005 2025-10-15,16:33:56.000,288,11118125,126405,0,1760546035,13826.094677559995,-10.289685930001724,53028.06727608 2025-10-15,16:33:57.000,288,11118085,126325,0,1760546036,13826.10141386999,-10.247391149998293,53028.158108640004 2025-10-15,16:33:58.000,288,11118053,126405,0,1760546037,13826.135095419995,-10.360177229995315,53028.179070000006 2025-10-15,16:33:59.000,288,11118028,126605,0,1760546038,13826.10815018,-10.388373750000028,53028.26990256001 2025-10-15,16:34:00.000,288,11118285,126765,0,1760546039,13826.06773232,-10.437717659995542,53028.297851040006 2025-10-15,16:34:01.000,288,11118113,126885,0,1760546040,13825.9868966,-10.564601999998558,53028.325799520004 2025-10-15,16:34:02.000,288,11118110,126885,0,1760546041,13825.885851949999,-10.571651129997917,53028.31182528 2025-10-15,16:34:03.000,288,11118177,126925,0,1760546042,13825.771334679994,-10.670338949996221,53028.24195408 2025-10-15,16:34:04.000,288,11118120,127005,0,1760546043,13825.643344789998,-10.670338949996221,53028.24195408 2025-10-15,16:34:05.000,288,11117987,127005,0,1760546044,13825.549036449993,-10.656240689997503,53028.31182528 2025-10-15,16:34:06.000,288,11118097,127045,0,1760546045,13825.387365009992,-10.684437210002216,53028.297851040006 2025-10-15,16:34:07.000,288,11118146,127045,0,1760546046,13825.313265600002,-10.719682859999011,53028.22099272001 2025-10-15,16:34:08.000,288,11118061,126925,0,1760546047,13825.198748329996,-10.712633729999652,53028.31182528 2025-10-15,16:34:09.000,288,11118223,126765,0,1760546048,13825.03034058,-10.761977639995166,53028.20701848 2025-10-15,16:34:10.000,288,11118242,126525,0,1760546049,13824.956241169995,-10.705584600000293,53028.227979840005 2025-10-15,16:34:11.000,288,11118208,126765,0,1760546050,13824.82151496999,-10.712633729999652,53028.26990256001 2025-10-15,16:34:12.000,288,11118090,127045,0,1760546051,13824.70026138999,-10.649191559998144,53028.20701848 2025-10-15,16:34:13.000,288,11118163,127165,0,1760546052,13824.552062569994,-10.628044170000067,53028.20003136001 2025-10-15,16:34:14.000,288,11118065,127165,0,1760546053,13824.572271499994,-10.578700259997277,53028.26990256001 2025-10-15,16:34:15.000,288,11118210,127245,0,1760546054,13824.424072679998,-10.494110699997691,53028.25592832 2025-10-15,16:34:16.000,288,11118079,127125,0,1760546055,13824.323028029998,-10.381324620000669,53028.16509576 2025-10-15,16:34:17.000,288,11118176,127085,0,1760546056,13824.302819099998,-10.183948979996785,53028.20701848 2025-10-15,16:34:18.000,288,11118099,127165,0,1760546057,13824.275873860002,-9.937229429997387,53028.24195408 2025-10-15,16:34:19.000,288,11118128,126845,0,1760546058,13824.235456000002,-9.73985379000078,53028.24195408 2025-10-15,16:34:20.000,288,11118022,127085,0,1760546059,13824.168092899992,-9.500183370000741,53028.29086392001 2025-10-15,16:34:21.000,288,11118106,127085,0,1760546060,13824.168092899992,-9.218218169997272,53028.325799520004 2025-10-15,16:34:22.000,288,11117964,126845,0,1760546061,13824.168092899992,-8.99969513999531,53028.26291544 2025-10-15,16:34:23.000,288,11118141,126685,0,1760546062,13824.174829210002,-8.703631680000399,53028.29086392001 2025-10-15,16:34:24.000,288,11118064,127045,0,1760546063,13824.154620280002,-8.435764739995648,53028.325799520004 2025-10-15,16:34:25.000,288,11118078,126685,0,1760546064,13824.141147659997,-8.28773301000183,53028.41663208001 2025-10-15,16:34:26.000,288,11118015,126525,0,1760546065,13824.228719689992,-8.00576780999836,53028.465541920006 2025-10-15,16:34:27.000,288,11118079,127205,0,1760546066,13824.161356589997,-7.921178249998775,53028.38868360001 2025-10-15,16:34:28.000,288,11118177,126885,0,1760546067,13824.282610169997,-7.681507829998736,53028.48650328001 2025-10-15,16:34:29.000,288,11118105,126845,0,1760546068,13824.255664930002,-7.596918269999151,53028.38169648 2025-10-15,16:34:30.000,288,11118101,127125,0,1760546069,13824.390391129993,-7.5334760999976425,53028.52143888 2025-10-15,16:34:31.000,288,11118149,127085,0,1760546070,13824.383654819998,-7.448886539998057,53028.59131008 2025-10-15,16:34:32.000,288,11118054,127085,0,1760546071,13824.525117329998,-7.350198719999753,53028.50047752 2025-10-15,16:34:33.000,288,11118067,127125,0,1760546072,13824.592480429994,-7.357247849999112,53028.59131008 2025-10-15,16:34:34.000,288,11118104,127205,0,1760546073,13824.72720663,-7.406591760001902,53028.612271440004 2025-10-15,16:34:35.000,288,11118196,126925,0,1760546074,13824.80804235,-7.441837409998698,53028.54938736 2025-10-15,16:34:36.000,288,11118233,126765,0,1760546075,13824.909087,-7.540525229997002,53028.61925856 2025-10-15,16:34:37.000,288,11118073,126605,0,1760546076,13825.04381319999,-7.60396739999851,53028.563361600005 2025-10-15,16:34:38.000,288,11118137,127205,0,1760546077,13825.117912609996,-7.702655219996814,53028.57733584 2025-10-15,16:34:39.000,288,11118080,126725,0,1760546078,13825.192012020001,-7.907079990000057,53028.62624568001 2025-10-15,16:34:40.000,288,11118214,126805,0,1760546079,13825.313265600002,-8.118553889995383,53028.64021992 2025-10-15,16:34:41.000,288,11118057,126725,0,1760546080,13825.407573939992,-8.344126049996703,53028.60528432001 2025-10-15,16:34:42.000,288,11118047,127045,0,1760546081,13825.488409659993,-8.576747339997382,53028.64720704 2025-10-15,16:34:43.000,288,11118109,126845,0,1760546082,13825.528827519993,-8.858712540000852,53028.59131008 2025-10-15,16:34:44.000,288,11118175,127045,0,1760546083,13825.522091209998,-9.126579479998327,53028.563361600005 2025-10-15,16:34:45.000,288,11118075,127045,0,1760546084,13825.535563830003,-9.45788858999731,53028.64021992 2025-10-15,16:34:46.000,288,11118124,127085,0,1760546085,13825.474937040002,-9.753952049999498,53028.61925856 2025-10-15,16:34:47.000,288,11118201,126965,0,1760546086,13825.474937040002,-10.057064640001045,53028.5982972 2025-10-15,16:34:48.000,288,11118026,127285,0,1760546087,13825.380628699997,-10.31788244999916,53028.612271440004 2025-10-15,16:34:49.000,288,11118154,127245,0,1760546088,13825.326738219992,-10.578700259997277,53028.53541312001 2025-10-15,16:34:50.000,288,11118113,126885,0,1760546089,13825.225693569992,-10.846567200002028,53028.54938736 2025-10-15,16:34:51.000,288,11118040,126805,0,1760546090,13825.064022129991,-11.100335880000785,53028.53541312001 2025-10-15,16:34:52.000,288,11118074,126365,0,1760546091,13824.936032239995,-11.276564129999315,53028.563361600005 2025-10-15,16:34:53.000,288,11118044,126725,0,1760546092,13824.74741556,-11.41754673000105,53028.4236192 2025-10-15,16:34:54.000,288,11118094,126765,0,1760546093,13824.612689359994,-11.495087160001276,53028.465541920006 2025-10-15,16:34:55.000,288,11118074,126805,0,1760546094,13824.471226849993,-11.59377497999958,53028.48650328001 2025-10-15,16:34:56.000,288,11118116,126965,0,1760546095,13824.302819099998,-11.685413669998525,53028.465541920006 2025-10-15,16:34:57.000,288,11118122,126965,0,1760546096,13824.248928619993,-11.657217150001088,53028.346760880006 2025-10-15,16:34:58.000,288,11118079,126645,0,1760546097,13824.141147659997,-11.692462799997884,53028.36073512 2025-10-15,16:34:59.000,288,11118112,127005,0,1760546098,13824.040103009997,-11.629020629996376,53028.38868360001 2025-10-15,16:35:00.000,288,11118166,126765,0,1760546099,13824.087257179992,-11.579676720000862,53028.353748 2025-10-15,16:35:01.000,288,11118082,126925,0,1760546100,13824.019894079996,-11.579676720000862,53028.24195408 2025-10-15,16:35:02.000,288,11118075,127245,0,1760546101,13824.141147659997,-11.516234549999353,53028.20701848 2025-10-15,16:35:03.000,288,11118140,127085,0,1760546102,13824.188301829992,-11.452792379997845,53028.20003136001 2025-10-15,16:35:04.000,288,11118179,127245,0,1760546103,13824.349973269993,-11.375251949997619,53028.24894120001 2025-10-15,16:35:05.000,288,11118088,126685,0,1760546104,13824.572271499994,-11.290662389998033,53028.24195408 2025-10-15,16:35:06.000,288,11118046,126925,0,1760546105,13824.78783342,-11.163778050002293,53028.25592832 2025-10-15,16:35:07.000,288,11118171,126805,0,1760546106,13824.98992272,-11.14263065999694,53028.26291544 2025-10-15,16:35:08.000,288,11118188,127205,0,1760546107,13825.158330469996,-11.079188489995431,53028.33278664 2025-10-15,16:35:09.000,288,11118284,126645,0,1760546108,13825.306529289992,-10.95230414999969,53028.29086392001 2025-10-15,16:35:10.000,288,11118148,126565,0,1760546109,13825.495145970002,-10.832468939996033,53028.37470936 2025-10-15,16:35:11.000,288,11118277,126765,0,1760546110,13825.623135859998,-10.684437210002216,53028.36073512 2025-10-15,16:35:12.000,288,11118212,126925,0,1760546111,13825.811752539994,-10.649191559998144,53028.395670720005 2025-10-15,16:35:13.000,288,11118072,127165,0,1760546112,13825.85890670999,-10.458865050000895,53028.45855480001 2025-10-15,16:35:14.000,288,11118188,127125,0,1760546113,13825.953215049994,-10.346078969996597,53028.41663208001 2025-10-15,16:35:15.000,288,11118186,126925,0,1760546114,13826.04078707999,-10.247391149998293,53028.41663208001 2025-10-15,16:35:16.000,288,11118176,127165,0,1760546115,13826.10141386999,-10.176899849997426,53028.5982972 2025-10-15,16:35:17.000,288,11118170,127285,0,1760546116,13826.16877697,-10.106408549996559,53028.633232800006 2025-10-15,16:35:18.000,288,11118187,127205,0,1760546117,13826.26982162,-9.986573340000177,53028.5982972 2025-10-15,16:35:19.000,288,11118136,126605,0,1760546118,13826.24961269,-9.979524210000818,53028.70310400001 2025-10-15,16:35:20.000,288,11118146,126605,0,1760546119,13826.26308530999,-9.986573340000177,53028.77297520001 2025-10-15,16:35:21.000,288,11118203,126565,0,1760546120,13826.316975789996,-9.958376819995465,53028.849833520006 2025-10-15,16:35:22.000,288,11118083,126845,0,1760546121,13826.316975789996,-9.958376819995465,53028.87079488001 2025-10-15,16:35:23.000,288,11118041,126765,0,1760546122,13826.337184719996,-10.042966380002326,53028.88476912 2025-10-15,16:35:24.000,288,11118092,126725,0,1760546123,13826.364129959991,-10.050015510001685,53028.9127176 2025-10-15,16:35:25.000,288,11118291,126765,0,1760546124,13826.370866270001,-10.057064640001045,53028.93367896 2025-10-15,16:35:26.000,288,11118149,127205,0,1760546125,13826.35065734,-10.134605070001271,53029.066434240005 2025-10-15,16:35:27.000,288,11118120,127085,0,1760546126,13826.33044841,-10.183948979996785,53029.136305440006 2025-10-15,16:35:28.000,288,11118194,126765,0,1760546127,13826.256348999996,-10.198047239995503,53028.996563040004 2025-10-15,16:35:29.000,288,11118095,126925,0,1760546128,13826.155304349995,-10.261489409997012,53029.03149864 2025-10-15,16:35:30.000,288,11118257,127045,0,1760546129,13826.16877697,-10.310833319999801,53029.17822816001 2025-10-15,16:35:31.000,288,11118223,127005,0,1760546130,13826.08120493999,-10.310833319999801,53029.22015088 2025-10-15,16:35:32.000,288,11118198,127085,0,1760546131,13825.95995135999,-10.360177229995315,53029.20617664001 2025-10-15,16:35:33.000,288,11118171,126845,0,1760546132,13825.91953349999,-10.26853853999637,53029.24111224 2025-10-15,16:35:34.000,288,11118320,126685,0,1760546133,13825.865643019999,-10.169850719998067,53029.24809936 2025-10-15,16:35:35.000,288,11118218,126805,0,1760546134,13825.744389439998,-10.226243760000216,53029.29700920001 2025-10-15,16:35:36.000,288,11118122,126765,0,1760546135,13825.703971579998,-10.162801589998708,53029.20617664001 2025-10-15,16:35:37.000,288,11118173,126605,0,1760546136,13825.650081099993,-10.219194630000857,53029.22015088 2025-10-15,16:35:38.000,288,11118256,126885,0,1760546137,13825.771334679994,-10.14870332999999,53029.331944800004 2025-10-15,16:35:39.000,288,11118185,126885,0,1760546138,13825.83869777999,-10.14165420000063,53029.38784176 2025-10-15,16:35:40.000,288,11118191,127085,0,1760546139,13825.90606088,-10.127555940001912,53029.31797056 2025-10-15,16:35:41.000,288,11118298,127165,0,1760546140,13825.9868966,-10.205096370002138,53029.29002208 2025-10-15,16:35:42.000,288,11118215,126685,0,1760546141,13826.08120493999,-10.226243760000216,53029.32495768001 2025-10-15,16:35:43.000,288,11118180,127045,0,1760546142,13826.283294239991,-10.353128099995956,53029.331944800004 2025-10-15,16:35:44.000,288,11118145,127125,0,1760546143,13826.391075200001,-10.444766790002177,53029.25508648001 2025-10-15,16:35:45.000,288,11118189,127205,0,1760546144,13826.586428189992,-10.656240689997503,53029.38085464 2025-10-15,16:35:46.000,288,11118127,127005,0,1760546145,13826.694209150002,-10.846567200002028,53029.35989328 2025-10-15,16:35:47.000,288,11118198,127285,0,1760546146,13826.714418080002,-10.888861979998183,53029.3668804 2025-10-15,16:35:48.000,288,11118157,126885,0,1760546147,13826.808726419993,-11.156728919995658,53029.42277736001 2025-10-15,16:35:49.000,288,11118042,126565,0,1760546148,13826.916507379989,-11.290662389998033,53029.41579024 2025-10-15,16:35:50.000,288,11118178,126485,0,1760546149,13826.842407969998,-11.473939769995923,53029.46470008001 2025-10-15,16:35:51.000,288,11118191,126285,0,1760546150,13826.768308559993,-11.727708450001955,53029.499635680004 2025-10-15,16:35:52.000,288,11118127,126685,0,1760546151,13826.828935349993,-11.882789309995132,53029.35989328 2025-10-15,16:35:53.000,288,11118286,126565,0,1760546152,13826.828935349993,-12.214098420001392,53029.52758416 2025-10-15,16:35:54.000,288,11118222,126605,0,1760546153,13826.734627010002,-12.496063619997585,53029.48566144 2025-10-15,16:35:55.000,288,11118169,126645,0,1760546154,13826.667263909992,-12.792127079999773,53029.450725840004 2025-10-15,16:35:56.000,288,11118274,126885,0,1760546155,13826.674000220002,-13.067043149996607,53029.46470008001 2025-10-15,16:35:57.000,288,11118169,126885,0,1760546156,13826.687472839993,-13.250320530001773,53029.54854552 2025-10-15,16:35:58.000,288,11118111,126525,0,1760546157,13826.566219259992,-13.553433119996043,53029.54155840001 2025-10-15,16:35:59.000,288,11118193,126925,0,1760546158,13826.559482949997,-13.800152669995441,53029.47867432 2025-10-15,16:36:00.000,288,11118258,126645,0,1760546159,13826.512328780002,-13.997528309999325,53029.51360992001 2025-10-15,16:36:01.000,288,11118355,126725,0,1760546160,13826.546010329992,-14.300640900000872,53029.450725840004 2025-10-15,16:36:02.000,288,11118089,126565,0,1760546161,13826.552746640002,-14.364083069995104,53029.42277736001 2025-10-15,16:36:03.000,288,11118235,126525,0,1760546162,13826.519065089997,-14.512114799996198,53029.42277736001 2025-10-15,16:36:04.000,288,11118040,126445,0,1760546163,13826.492119850001,-14.617851750001137,53029.47867432 2025-10-15,16:36:05.000,288,11118188,126325,0,1760546164,13826.465174609992,-14.681293919995369,53029.499635680004 2025-10-15,16:36:06.000,288,11118307,126565,0,1760546165,13826.424756749992,-14.76588348000223,53029.39482888001 2025-10-15,16:36:07.000,288,11118351,126445,0,1760546166,13826.458438299996,-14.751785219996236,53029.450725840004 2025-10-15,16:36:08.000,288,11118146,125925,0,1760546167,13826.384338889991,-14.71653956999944,53029.38085464 2025-10-15,16:36:09.000,288,11118090,126645,0,1760546168,13826.35065734,-14.758834349995595,53029.42976448 2025-10-15,16:36:10.000,288,11118089,126565,0,1760546169,13826.323712099991,-14.730637829998159,53029.4367516 2025-10-15,16:36:11.000,288,11118147,126685,0,1760546170,13826.391075200001,-14.71653956999944,53029.44373872001 2025-10-15,16:36:12.000,288,11118048,126845,0,1760546171,13826.431493060001,-14.646048269998573,53029.41579024 2025-10-15,16:36:13.000,288,11118137,126525,0,1760546172,13826.431493060001,-14.575556969997706,53029.42277736001 2025-10-15,16:36:14.000,288,11118163,126765,0,1760546173,13826.444965679992,-14.505065669996839,53029.45771296 2025-10-15,16:36:15.000,288,11118042,126325,0,1760546174,13826.485383539992,-14.49096740999812,53029.46470008001 2025-10-15,16:36:16.000,288,11118275,126845,0,1760546175,13826.512328780002,-14.476869149999402,53029.53457128 2025-10-15,16:36:17.000,288,11118164,126405,0,1760546176,13826.552746640002,-14.335886549997667,53029.53457128 2025-10-15,16:36:18.000,288,11118226,126365,0,1760546177,13826.586428189992,-14.31473915999959,53029.47867432 2025-10-15,16:36:19.000,288,11118188,126045,0,1760546178,13826.674000220002,-14.187854819996573,53029.56251976001 2025-10-15,16:36:20.000,288,11118094,125965,0,1760546179,13826.674000220002,-14.046872220002115,53029.58348112 2025-10-15,16:36:21.000,288,11118235,126405,0,1760546180,13826.801990109998,-14.004577439998684,53029.569506880005 2025-10-15,16:36:22.000,288,11118201,126165,0,1760546181,13826.815462729988,-13.701464849997137,53029.60444248 2025-10-15,16:36:23.000,288,11118131,126085,0,1760546182,13826.869353209993,-13.602777029998833,53029.68130080001 2025-10-15,16:36:24.000,288,11118074,126285,0,1760546183,13826.963661549999,-13.45474529999774,53029.58348112 2025-10-15,16:36:25.000,288,11118269,126685,0,1760546184,13827.03776095999,-13.334910090001358,53029.54854552 2025-10-15,16:36:26.000,288,11118206,126645,0,1760546185,13827.010815719994,-13.186878360000264,53029.67431368 2025-10-15,16:36:27.000,288,11118220,126525,0,1760546186,13827.051233579994,-13.179829230000905,53029.66033944001 2025-10-15,16:36:28.000,288,11118216,126445,0,1760546187,13827.017552029989,-13.074092279995966,53029.69527504 2025-10-15,16:36:29.000,288,11118151,126285,0,1760546188,13827.051233579994,-13.04589575999853,53029.751172 2025-10-15,16:36:30.000,288,11118074,126485,0,1760546189,13826.963661549999,-13.017699240001093,53029.67431368 2025-10-15,16:36:31.000,288,11118216,126645,0,1760546190,13826.882825829998,-13.04589575999853,53029.67431368 2025-10-15,16:36:32.000,288,11118181,126285,0,1760546191,13826.781781179998,-13.03884662999917,53029.67431368 2025-10-15,16:36:33.000,288,11118186,126085,0,1760546192,13826.660527599997,-13.200976619998983,53029.65335232 2025-10-15,16:36:34.000,288,11118292,126005,0,1760546193,13826.546010329992,-13.334910090001358,53029.639378080006 2025-10-15,16:36:35.000,288,11118273,126205,0,1760546194,13826.444965679992,-13.50408921000053,53029.65335232 2025-10-15,16:36:36.000,288,11118242,126245,0,1760546195,13826.337184719996,-13.68031745999906,53029.688287920006 2025-10-15,16:36:37.000,288,11118232,125765,0,1760546196,13826.236140069996,-13.90588962000038,53029.688287920006 2025-10-15,16:36:38.000,288,11118212,126045,0,1760546197,13826.14856804,-14.110314389996347,53029.59046824001 2025-10-15,16:36:39.000,288,11118134,126165,0,1760546198,13826.054259699995,-14.31473915999959,53029.54854552 2025-10-15,16:36:40.000,288,11118228,126125,0,1760546199,13826.00036921999,-14.582606099997065,53029.520597040006 2025-10-15,16:36:41.000,288,11118258,126205,0,1760546200,13825.92626981,-14.878669559999253,53029.499635680004 2025-10-15,16:36:42.000,288,11118147,126045,0,1760546201,13825.845434089999,-15.068996069996501,53029.520597040006 2025-10-15,16:36:43.000,288,11118069,126005,0,1760546202,13825.751125749994,-15.30866648999654,53029.47867432 2025-10-15,16:36:44.000,288,11118337,126205,0,1760546203,13825.650081099993,-15.569484300001932,53029.38085464 2025-10-15,16:36:45.000,288,11118122,126285,0,1760546204,13825.501882279998,-15.745712550000462,53029.450725840004 2025-10-15,16:36:46.000,288,11118150,126205,0,1760546205,13825.373892390002,-16.020628619997296,53029.44373872001 2025-10-15,16:36:47.000,288,11118252,126085,0,1760546206,13825.144857849991,-16.203905999995186,53029.33893192 2025-10-15,16:36:48.000,288,11118202,126245,0,1760546207,13825.00339533999,-16.316692079999484,53029.283034960004 2025-10-15,16:36:49.000,288,11118270,126005,0,1760546208,13824.84846021,-16.45062555000186,53029.283034960004 2025-10-15,16:36:50.000,288,11118248,125725,0,1760546209,13824.653107219994,-16.549313370000164,53029.24809936 2025-10-15,16:36:51.000,288,11118214,125845,0,1760546210,13824.417336369988,-16.662099449997186,53029.26906072 2025-10-15,16:36:52.000,288,11118284,125605,0,1760546211,13824.195038140002,-16.704394230000617,53029.24809936 2025-10-15,16:36:53.000,288,11118259,125885,0,1760546212,13824.067048249992,-16.711443359999976,53029.22713800001 2025-10-15,16:36:54.000,288,11118205,126005,0,1760546213,13823.838013709996,-16.79603291999956,53029.24111224 2025-10-15,16:36:55.000,288,11118268,126045,0,1760546214,13823.76391429999,-16.774885530001484,53029.17822816001 2025-10-15,16:36:56.000,288,11118217,126085,0,1760546215,13823.62245178999,-16.774885530001484,53029.234125120005 2025-10-15,16:36:57.000,288,11118259,126285,0,1760546216,13823.54835238,-16.74668900999677,53029.17822816001 2025-10-15,16:36:58.000,288,11118172,126245,0,1760546217,13823.56856131,-16.676197709995904,53029.115344080004 2025-10-15,16:36:59.000,288,11118270,126245,0,1760546218,13823.54161606999,-16.5775098899976,53029.1223312 2025-10-15,16:37:00.000,288,11118097,126125,0,1760546219,13823.595506549995,-16.52111684999545,53029.08739560001 2025-10-15,16:37:01.000,288,11118242,125965,0,1760546220,13823.615715479995,-16.40833076999843,53029.07342136 2025-10-15,16:37:02.000,288,11118294,125765,0,1760546221,13823.64939703,-16.2321025199999,53029.04547288 2025-10-15,16:37:03.000,288,11118248,125725,0,1760546222,13823.757177989995,-16.140463830000954,53029.08040848 2025-10-15,16:37:04.000,288,11118195,125685,0,1760546223,13823.817804779996,-15.971284710001783,53029.03848576001 2025-10-15,16:37:05.000,288,11118266,125405,0,1760546224,13823.89190419,-15.780958199997258,53029.017524400006 2025-10-15,16:37:06.000,288,11118250,125965,0,1760546225,13823.966003599991,-15.618828209997446,53028.968614560006 2025-10-15,16:37:07.000,288,11118262,126045,0,1760546226,13824.026630389992,-15.498993000001065,53028.996563040004 2025-10-15,16:37:08.000,288,11118182,125845,0,1760546227,13824.141147659997,-15.30866648999654,53029.03149864 2025-10-15,16:37:09.000,288,11118238,126085,0,1760546228,13824.195038140002,-15.1817821500008,53028.95464032 2025-10-15,16:37:10.000,288,11118245,126085,0,1760546229,13824.235456000002,-15.07604519999586,53028.98957592001 2025-10-15,16:37:11.000,288,11118183,126045,0,1760546230,13824.262401239997,-14.998504769995634,53028.9825888 2025-10-15,16:37:12.000,288,11118252,126045,0,1760546231,13824.262401239997,-15.033750419999706,53028.947653200004 2025-10-15,16:37:13.000,288,11118172,126125,0,1760546232,13824.248928619993,-15.040799549999065,53028.96162744001 2025-10-15,16:37:14.000,288,11118209,126045,0,1760546233,13824.255664930002,-15.054897809997783,53028.93367896 2025-10-15,16:37:15.000,288,11118192,125965,0,1760546234,13824.262401239997,-15.08309432999522,53028.828872160004 2025-10-15,16:37:16.000,288,11118196,126045,0,1760546235,13824.215247070002,-15.111290849999932,53028.898743360005 2025-10-15,16:37:17.000,288,11118311,125925,0,1760546236,13824.195038140002,-15.188831280000159,53028.828872160004 2025-10-15,16:37:18.000,288,11118226,126125,0,1760546237,13824.188301829992,-15.280469969999103,53028.82188504001 2025-10-15,16:37:19.000,288,11118286,125765,0,1760546238,13824.120938729997,-15.315715619995899,53028.71009112 2025-10-15,16:37:20.000,288,11118214,125645,0,1760546239,13824.107466109992,-15.343912140000612,53028.731052480005 2025-10-15,16:37:21.000,288,11118232,126085,0,1760546240,13823.999685149996,-15.379157789997407,53028.71009112 2025-10-15,16:37:22.000,288,11118315,125845,0,1760546241,13823.979476219996,-15.442599959998915,53028.682142640006 2025-10-15,16:37:23.000,288,11118238,126165,0,1760546242,13823.85148633,-15.477845609995711,53028.64720704 2025-10-15,16:37:24.000,288,11118296,126285,0,1760546243,13823.79085954,-15.527189519998501,53028.64021992 2025-10-15,16:37:25.000,288,11118291,126245,0,1760546244,13823.73023275,-15.632926469996164,53028.5982972 2025-10-15,16:37:26.000,288,11118257,126245,0,1760546245,13823.615715479995,-15.639975599995523,53028.57733584 2025-10-15,16:37:27.000,288,11118302,126085,0,1760546246,13823.52814345,-15.738663420001103,53028.53541312001 2025-10-15,16:37:38.000,288,11118265,126045,0,1760546257,13821.729548679992,-15.865547759996844,53028.353748 2025-10-15,16:37:39.000,288,11118258,126245,0,1760546258,13821.621767719997,-15.837351239999407,53028.40964496 2025-10-15,16:37:40.000,288,11118295,126285,0,1760546259,13821.601558789996,-15.851449499998125,53028.33278664 2025-10-15,16:37:41.000,288,11118293,125885,0,1760546260,13821.588086169992,-15.844400369998766,53028.24195408 2025-10-15,16:37:42.000,288,11118187,126205,0,1760546261,13821.520723069996,-15.830302110000048,53028.31881240001 2025-10-15,16:37:43.000,288,11118271,126205,0,1760546262,13821.487041519991,-15.837351239999407,53028.31881240001 2025-10-15,16:37:44.000,288,11118139,126005,0,1760546263,13821.4735689,-15.844400369998766,53028.24195408 2025-10-15,16:37:45.000,288,11118160,125885,0,1760546264,13821.39273318,-15.907842540000274,53028.19304424 2025-10-15,16:37:46.000,288,11118231,125845,0,1760546265,13821.39273318,-15.93603905999771,53028.24894120001 2025-10-15,16:37:47.000,288,11118268,125765,0,1760546266,13821.33210639,-15.978333840001142,53028.2838768 2025-10-15,16:37:48.000,288,11118226,125925,0,1760546267,13821.22432542999,-16.034726879996015,53028.19304424 2025-10-15,16:37:49.000,288,11118285,125685,0,1760546268,13821.04244505999,-16.055874270001368,53028.16509576 2025-10-15,16:37:50.000,288,11118294,125805,0,1760546269,13820.934664099994,-16.11226730999624,53028.15112152001 2025-10-15,16:37:51.000,288,11118268,125805,0,1760546270,13820.759520039988,-16.126365570002235,53028.20003136001 2025-10-15,16:37:52.000,288,11118291,126045,0,1760546271,13820.597848600002,-16.11226730999624,53028.1441344 2025-10-15,16:37:53.000,288,11118298,126085,0,1760546272,13820.463122399997,-16.147512960000313,53028.16509576 2025-10-15,16:37:54.000,288,11118312,126165,0,1760546273,13820.267769409991,-16.105218179996882,53028.109198800004 2025-10-15,16:37:55.000,288,11118337,126325,0,1760546274,13820.07241642,-16.055874270001368,53028.12317304001 2025-10-15,16:37:56.000,288,11118288,126125,0,1760546275,13819.978108079995,-16.077021659999446,53028.06727608 2025-10-15,16:37:57.000,288,11118322,126125,0,1760546276,13819.85011819,-15.999481229999219,53028.06727608 2025-10-15,16:37:58.000,288,11118260,125965,0,1760546277,13819.82990926,-15.964235579995147,53027.9694564 2025-10-15,16:37:59.000,288,11118290,126405,0,1760546278,13819.749073539999,-15.93603905999771,53027.892598080005 2025-10-15,16:38:00.000,288,11118254,125925,0,1760546279,13819.742337229989,-15.886695150002197,53027.88561096001 2025-10-15,16:38:01.000,288,11118333,125885,0,1760546280,13819.695183059994,-15.886695150002197,53027.83670112001 2025-10-15,16:38:02.000,288,11118264,125805,0,1760546281,13819.688446749999,-15.788007329996617,53027.794778400006 2025-10-15,16:38:03.000,288,11118243,125885,0,1760546282,13819.688446749999,-15.788007329996617,53027.76682992001 2025-10-15,16:38:04.000,288,11118308,125605,0,1760546283,13819.688446749999,-15.75981080999918,53027.71792008001 2025-10-15,16:38:05.000,288,11118372,125885,0,1760546284,13819.688446749999,-15.682270379998954,53027.724907200005 2025-10-15,16:38:06.000,288,11118258,125805,0,1760546285,13819.688446749999,-15.604729949998728,53027.655036000004 2025-10-15,16:38:07.000,288,11118293,125725,0,1760546286,13819.654765199994,-15.527189519998501,53027.59215192 2025-10-15,16:38:08.000,288,11118321,125765,0,1760546287,13819.627819959998,-15.435550829999556,53027.59215192 2025-10-15,16:38:09.000,288,11118243,126365,0,1760546288,13819.654765199994,-15.365059529998689,53027.54324208 2025-10-15,16:38:10.000,288,11118206,126405,0,1760546289,13819.614347339993,-15.238175189995673,53027.53625496 2025-10-15,16:38:11.000,288,11118262,126125,0,1760546290,13819.674974129994,-15.12538910999865,53027.49433224 2025-10-15,16:38:12.000,288,11118308,126245,0,1760546291,13819.715391989994,-14.920964339995407,53027.508306480006 2025-10-15,16:38:13.000,288,11118199,125885,0,1760546292,13819.701919369989,-14.843423909995181,53027.49433224 2025-10-15,16:38:14.000,288,11118277,126245,0,1760546293,13819.796227709994,-14.737686959997518,53027.389525440005 2025-10-15,16:38:15.000,288,11118296,126005,0,1760546294,13819.856854499994,-14.575556969997706,53027.459396640006 2025-10-15,16:38:16.000,288,11118323,125525,0,1760546295,13819.978108079995,-14.483918279998761,53027.438435280004 2025-10-15,16:38:17.000,288,11118334,126205,0,1760546296,13820.07241642,-14.364083069995104,53027.41747392 2025-10-15,16:38:18.000,288,11118314,126085,0,1760546297,13820.21387893,-14.251296989998082,53027.38253832001 2025-10-15,16:38:19.000,288,11118335,125805,0,1760546298,13820.247560479991,-14.166707429998496,53027.39651256 2025-10-15,16:38:20.000,288,11118239,125765,0,1760546299,13820.314923580001,-14.103265259996988,53027.38253832001 2025-10-15,16:38:21.000,288,11118291,125725,0,1760546300,13820.422704539997,-14.004577439998684,53027.4454224 2025-10-15,16:38:22.000,288,11118255,125925,0,1760546301,13820.476595020002,-13.919987879999098,53027.39651256 2025-10-15,16:38:23.000,288,11118381,126045,0,1760546302,13820.469858709992,-13.891791360001662,53027.41747392 2025-10-15,16:38:24.000,288,11118242,125925,0,1760546303,13820.570903359992,-13.884742230002303,53027.438435280004 2025-10-15,16:38:25.000,288,11118279,125725,0,1760546304,13820.631530149993,-13.814250930001435,53027.46638376 2025-10-15,16:38:26.000,288,11118267,126045,0,1760546305,13820.611321219993,-13.835398319999513,53027.41048680001 2025-10-15,16:38:27.000,288,11118350,126245,0,1760546306,13820.638266460002,-13.814250930001435,53027.42446104 2025-10-15,16:38:28.000,288,11118361,125805,0,1760546307,13820.692156939993,-13.771956149998005,53027.40349968 2025-10-15,16:38:29.000,288,11118235,126165,0,1760546308,13820.712365869993,-13.779005279997364,53027.45240952001 2025-10-15,16:38:30.000,288,11118261,126005,0,1760546309,13820.759520039988,-13.72966137000185,53027.42446104 2025-10-15,16:38:31.000,288,11118240,125645,0,1760546310,13820.705629559998,-13.72966137000185,53027.45240952001 2025-10-15,16:38:32.000,288,11118396,125765,0,1760546311,13820.692156939993,-13.645071810002264,53027.42446104 2025-10-15,16:38:33.000,288,11118328,125805,0,1760546312,13820.732574799993,-13.645071810002264,53027.39651256 2025-10-15,16:38:34.000,288,11118262,125605,0,1760546313,13820.732574799993,-13.588678770000115,53027.35458984 2025-10-15,16:38:35.000,288,11118361,125685,0,1760546314,13820.725838489998,-13.49704008000117,53027.43144816001 2025-10-15,16:38:36.000,288,11118303,125845,0,1760546315,13820.692156939993,-13.440647039999021,53027.41048680001 2025-10-15,16:38:37.000,288,11118396,126045,0,1760546316,13820.638266460002,-13.384253999996872,53027.3755512 2025-10-15,16:38:38.000,288,11118299,125845,0,1760546317,13820.618057530002,-13.320811829995364,53027.3755512 2025-10-15,16:38:39.000,288,11118333,126045,0,1760546318,13820.530485499992,-13.186878360000264,53027.36157696001 2025-10-15,16:38:40.000,288,11118332,126005,0,1760546319,13820.422704539997,-13.116387059999397,53027.39651256 2025-10-15,16:38:41.000,288,11118349,125845,0,1760546320,13820.389022989992,-12.982453589997021,53027.40349968 2025-10-15,16:38:42.000,288,11118305,126045,0,1760546321,13820.341868819996,-12.86966751,53027.41747392 2025-10-15,16:38:43.000,288,11118301,126085,0,1760546322,13820.328396199991,-12.778028820001055,53027.459396640006 2025-10-15,16:38:44.000,288,11118389,126045,0,1760546323,13820.308187269991,-12.68639013000211,53027.41048680001 2025-10-15,16:38:45.000,288,11118269,125925,0,1760546324,13820.287978339991,-12.538358400001016,53027.41747392 2025-10-15,16:38:46.000,288,11118350,125805,0,1760546325,13820.362077749996,-12.496063619997585,53027.49433224 2025-10-15,16:38:47.000,288,11118308,125725,0,1760546326,13820.389022989992,-12.376228410001204,53027.48035800001 2025-10-15,16:38:48.000,288,11118288,126085,0,1760546327,13820.463122399997,-12.348031889996491,53027.459396640006 2025-10-15,16:38:49.000,288,11118383,125445,0,1760546328,13820.570903359992,-12.277540589995624,53027.41048680001 2025-10-15,16:38:50.000,288,11118323,125685,0,1760546329,13820.611321219993,-12.263442329996906,53027.49433224 2025-10-15,16:38:51.000,288,11118358,126125,0,1760546330,13820.638266460002,-12.256393199997547,53027.5152936 2025-10-15,16:38:52.000,288,11118388,125925,0,1760546331,13820.698893250003,-12.277540589995624,53027.50131936001 2025-10-15,16:38:53.000,288,11118334,125925,0,1760546332,13820.759520039988,-12.256393199997547,53027.557216320005 2025-10-15,16:38:54.000,288,11118339,126165,0,1760546333,13820.746047419998,-12.28458972000226,53027.52228072 2025-10-15,16:38:55.000,288,11118391,126125,0,1760546334,13820.692156939993,-12.326884499998414,53027.557216320005 2025-10-15,16:38:56.000,288,11118419,125685,0,1760546335,13820.645002769998,-12.369179280001845,53027.57817768001 2025-10-15,16:38:57.000,288,11118316,126125,0,1760546336,13820.618057530002,-12.418523189997359,53027.61311328 2025-10-15,16:38:58.000,288,11118413,126245,0,1760546337,13820.537221810002,-12.446719710002071,53027.56420344 2025-10-15,16:38:59.000,288,11118283,125805,0,1760546338,13820.490067639992,-12.538358400001016,53027.59913904001 2025-10-15,16:39:00.000,288,11118355,125525,0,1760546339,13820.469858709992,-12.594751439995889,53027.655036000004 2025-10-15,16:39:01.000,288,11118394,125725,0,1760546340,13820.442913469997,-12.651144479998038,53027.627087520006 2025-10-15,16:39:02.000,288,11118364,125925,0,1760546341,13820.436177160002,-12.693439260001469,53027.63407464 2025-10-15,16:39:03.000,288,11118285,125925,0,1760546342,13820.415968230001,-12.721635779998905,53027.62010040001 2025-10-15,16:39:04.000,288,11118213,125805,0,1760546343,13820.469858709992,-12.806225339998491,53027.66901024001 2025-10-15,16:39:05.000,288,11118282,126085,0,1760546344,13820.517012880002,-12.897864029997436,53027.71093296 2025-10-15,16:39:06.000,288,11118375,126085,0,1760546345,13820.584375979997,-12.947207940000226,53027.68298448 2025-10-15,16:39:07.000,288,11118264,126165,0,1760546346,13820.618057530002,-13.052944889997889,53027.64106176 2025-10-15,16:39:08.000,288,11118325,125885,0,1760546347,13820.725838489998,-13.165730970002187,53027.6899716 2025-10-15,16:39:09.000,288,11118368,126205,0,1760546348,13820.759520039988,-13.250320530001773,53027.724907200005 2025-10-15,16:39:10.000,288,11118308,126165,0,1760546349,13820.806674209998,-13.426548780000303,53027.71093296 2025-10-15,16:39:11.000,288,11118317,125925,0,1760546350,13820.853828379994,-13.609826159998192,53027.724907200005 2025-10-15,16:39:12.000,288,11118372,126245,0,1760546351,13820.847092069998,-13.800152669995441,53027.69695872001 2025-10-15,16:39:13.000,288,11118420,126205,0,1760546352,13820.799937899988,-14.046872220002115,53027.7598428 2025-10-15,16:39:14.000,288,11118443,125645,0,1760546353,13820.793201589993,-14.216051340001286,53027.68298448 2025-10-15,16:39:15.000,288,11118322,125965,0,1760546354,13820.725838489998,-14.476869149999402,53027.75285568 2025-10-15,16:39:16.000,288,11118303,125525,0,1760546355,13820.671948009993,-14.660146529997292,53027.78080416 2025-10-15,16:39:17.000,288,11118340,125805,0,1760546356,13820.597848600002,-14.857522170001175,53027.773817040004 2025-10-15,16:39:18.000,288,11118383,126405,0,1760546357,13820.530485499992,-15.07604519999586,53027.76682992001 2025-10-15,16:39:19.000,288,11118355,125885,0,1760546358,13820.469858709992,-15.238175189995673,53027.74586856001 2025-10-15,16:39:20.000,288,11118433,126125,0,1760546359,13820.422704539997,-15.336863010001252,53027.78779128001 2025-10-15,16:39:21.000,288,11118377,125965,0,1760546360,13820.335132510001,-15.491943870001705,53027.71792008001 2025-10-15,16:39:22.000,288,11118405,126245,0,1760546361,13820.287978339991,-15.53423864999786,53027.80875264 2025-10-15,16:39:23.000,288,11118396,125965,0,1760546362,13820.220615239996,-15.562435169995297,53027.80176552 2025-10-15,16:39:24.000,288,11118368,126165,0,1760546363,13820.139779519995,-15.527189519998501,53027.78779128001 2025-10-15,16:39:25.000,288,11118359,126125,0,1760546364,13820.04547117999,-15.484894740002346,53027.71792008001 2025-10-15,16:39:26.000,288,11118311,126085,0,1760546365,13819.93095391,-15.35096126999997,53027.70394584 2025-10-15,16:39:27.000,288,11118425,126205,0,1760546366,13819.877063429994,-15.245224320002308,53027.75285568 2025-10-15,16:39:28.000,288,11118283,126205,0,1760546367,13819.816436639994,-15.12538910999865,53027.71792008001 2025-10-15,16:39:29.000,288,11118327,125685,0,1760546368,13819.708655679999,-14.94916086000012,53027.70394584 2025-10-15,16:39:30.000,288,11118358,125725,0,1760546369,13819.641292579989,-14.850473040001816,53027.69695872001 2025-10-15,16:39:31.000,288,11118435,125645,0,1760546370,13819.567193169998,-14.610802620001778,53027.64804888001 2025-10-15,16:39:32.000,288,11118364,125765,0,1760546371,13819.513302689993,-14.476869149999402,53027.70394584 2025-10-15,16:39:33.000,288,11118392,125925,0,1760546372,13819.520038999988,-14.251296989998082,53027.655036000004 2025-10-15,16:39:34.000,288,11118319,126325,0,1760546373,13819.506566379998,-14.011626569998043,53027.655036000004 2025-10-15,16:39:35.000,288,11118312,125965,0,1760546374,13819.486357449998,-13.85654570999759,53027.675997360006 2025-10-15,16:39:36.000,288,11118404,125965,0,1760546375,13819.567193169998,-13.63097354999627,53027.63407464 2025-10-15,16:39:37.000,288,11118423,126285,0,1760546376,13819.587402099998,-13.461794429997099,53027.557216320005 2025-10-15,16:39:38.000,288,11118374,125805,0,1760546377,13819.627819959998,-13.377204869997513,53027.53625496 2025-10-15,16:39:39.000,288,11118446,125685,0,1760546378,13819.755809849994,-13.243271399995137,53027.5152936 2025-10-15,16:39:40.000,288,11118323,126165,0,1760546379,13819.82317294999,-13.172780100001546,53027.49433224 2025-10-15,16:39:41.000,288,11118372,126125,0,1760546380,13819.836645569994,-13.116387059999397,53027.42446104 2025-10-15,16:39:42.000,288,11118341,126085,0,1760546381,13819.90400866999,-13.116387059999397,53027.45240952001 2025-10-15,16:39:43.000,288,11118385,125965,0,1760546382,13819.92421759999,-13.172780100001546,53027.39651256 2025-10-15,16:39:44.000,288,11118465,126005,0,1760546383,13819.97137177,-13.250320530001773,53027.39651256 2025-10-15,16:39:45.000,288,11118378,125845,0,1760546384,13819.92421759999,-13.356057479999436,53027.319654240004 2025-10-15,16:39:46.000,288,11118364,125845,0,1760546385,13819.95116284,-13.461794429997099,53027.35458984 2025-10-15,16:39:47.000,288,11118425,125525,0,1760546386,13819.897272359995,-13.701464849997137,53027.38253832001 2025-10-15,16:39:58.000,288,11118317,126245,0,1760546397,13818.159304380002,-14.991455639996275,53027.054143680005 2025-10-15,16:39:59.000,288,11118301,125885,0,1760546398,13817.990896629992,-14.991455639996275,53027.04715656001 2025-10-15,16:40:00.000,288,11118387,125925,0,1760546399,13817.75512578,-14.913915209996048,53026.94234976 2025-10-15,16:40:01.000,288,11118435,125685,0,1760546400,13817.59345434,-14.850473040001816,53026.9213884 2025-10-15,16:40:02.000,288,11118484,125805,0,1760546401,13817.337474559994,-14.794079999999667,53026.886452800005 2025-10-15,16:40:03.000,288,11118404,126245,0,1760546402,13817.196012049993,-14.688343050002004,53026.97728536001 2025-10-15,16:40:04.000,288,11118394,125925,0,1760546403,13817.041076920003,-14.603753489995142,53026.935362640004 2025-10-15,16:40:05.000,288,11118420,126245,0,1760546404,13816.859196550002,-14.44162349999533,53026.90042704 2025-10-15,16:40:06.000,288,11118417,126485,0,1760546405,13816.724470349996,-14.286542640002153,53026.86549144 2025-10-15,16:40:07.000,288,11118458,126205,0,1760546406,13816.636898320001,-14.103265259996988,53026.84453008 2025-10-15,16:40:08.000,288,11118437,126205,0,1760546407,13816.542589979996,-13.870643969996308,53026.76068464001 2025-10-15,16:40:09.000,288,11118385,126245,0,1760546408,13816.502172119996,-13.701464849997137,53026.71177480001 2025-10-15,16:40:10.000,288,11118432,126205,0,1760546409,13816.48869949999,-13.39835225999559,53026.718761920005 2025-10-15,16:40:11.000,288,11118399,126125,0,1760546410,13816.53585367,-13.215074879997701,53026.70478768 2025-10-15,16:40:12.000,288,11118430,125605,0,1760546411,13816.603216769996,-12.940158810000867,53026.648890720004 2025-10-15,16:40:13.000,288,11118391,126005,0,1760546412,13816.690788799991,-12.700488390000828,53026.669852080006 2025-10-15,16:40:14.000,288,11118454,125885,0,1760546413,13816.825514999997,-12.390326669999922,53026.65587784 2025-10-15,16:40:15.000,288,11118412,125965,0,1760546414,13816.892878099992,-12.101312339997094,53026.57203240001 2025-10-15,16:40:16.000,288,11118491,125885,0,1760546415,13817.020867990002,-11.847543659998337,53026.5370968 2025-10-15,16:40:17.000,288,11118375,126405,0,1760546416,13817.142121569988,-11.607873239998298,53026.57203240001 2025-10-15,16:40:18.000,288,11118407,125885,0,1760546417,13817.209484669998,-11.31180977999611,53026.5370968 2025-10-15,16:40:19.000,288,11118402,126085,0,1760546418,13817.317265629994,-11.086237620002066,53026.51613544 2025-10-15,16:40:20.000,288,11118420,126245,0,1760546419,13817.40483765999,-10.881812849998823,53026.4672256 2025-10-15,16:40:21.000,288,11118448,126125,0,1760546420,13817.44525551999,-10.740830249997089,53026.49517408001 2025-10-15,16:40:22.000,288,11118339,126165,0,1760546421,13817.53282755,-10.635093299999426,53026.44626424001 2025-10-15,16:40:23.000,288,11118361,126325,0,1760546422,13817.57324541,-10.515258089995768,53026.40434152001 2025-10-15,16:40:24.000,288,11118393,126485,0,1760546423,13817.57324541,-10.409521139998105,53026.334470320005 2025-10-15,16:40:25.000,288,11118314,126405,0,1760546424,13817.71470792,-10.388373750000028,53026.39036728 2025-10-15,16:40:26.000,288,11118370,126085,0,1760546425,13817.788807329991,-10.37427549000131,53026.2925476 2025-10-15,16:40:27.000,288,11118398,126165,0,1760546426,13817.869643049991,-10.339029839997238,53026.30652184001 2025-10-15,16:40:28.000,288,11118455,126405,0,1760546427,13818.031314489992,-10.36722636000195,53026.34844456 2025-10-15,16:40:29.000,288,11118462,126325,0,1760546428,13818.132359139992,-10.395422879999387,53026.24363776 2025-10-15,16:40:30.000,288,11118447,126245,0,1760546429,13818.226667479998,-10.444766790002177,53026.29953472 2025-10-15,16:40:31.000,288,11118446,126125,0,1760546430,13818.361393679988,-10.465914180000254,53026.27158624 2025-10-15,16:40:32.000,288,11118460,126045,0,1760546431,13818.469174639999,-10.494110699997691,53026.25062488 2025-10-15,16:40:33.000,288,11118382,126685,0,1760546432,13818.54327404999,-10.5575528699992,53026.34844456 2025-10-15,16:40:34.000,288,11118445,126485,0,1760546433,13818.637582389994,-10.536405480001122,53026.22966352 2025-10-15,16:40:35.000,288,11118330,126885,0,1760546434,13818.657791319994,-10.515258089995768,53026.11088248001 2025-10-15,16:40:36.000,288,11118254,126725,0,1760546435,13818.69147287,-10.472963309999614,53026.20870216001 2025-10-15,16:40:37.000,288,11118423,126565,0,1760546436,13818.698209179995,-10.423619399996824,53026.18774080001 2025-10-15,16:40:38.000,288,11118460,126885,0,1760546437,13818.597164529994,-10.31788244999916,53026.264599120004 2025-10-15,16:40:39.000,288,11118572,126405,0,1760546438,13818.60390083999,-10.282636799995089,53026.13184384 2025-10-15,16:40:40.000,288,11118329,126605,0,1760546439,13818.496119879994,-10.0993594199972,53026.22966352 2025-10-15,16:40:41.000,288,11118360,126685,0,1760546440,13818.408547849998,-10.050015510001685,53026.313508960004 2025-10-15,16:40:42.000,288,11118476,126525,0,1760546441,13818.334448439993,-9.831492479999724,53026.19472792 2025-10-15,16:40:43.000,288,11118402,126285,0,1760546442,13818.152568069992,-9.68346074999863,53026.17376656 2025-10-15,16:40:44.000,288,11118476,126605,0,1760546443,13818.058259730002,-9.46493771999667,53026.19472792 2025-10-15,16:40:45.000,288,11118476,126645,0,1760546444,13817.950478769992,-9.316905989995576,53026.18774080001 2025-10-15,16:40:46.000,288,11118539,126245,0,1760546445,13817.802279949996,-9.140677739997045,53026.27158624 2025-10-15,16:40:47.000,288,11118273,126405,0,1760546446,13817.660817439995,-8.87985992999893,53026.22966352 2025-10-15,16:40:48.000,288,11118390,126525,0,1760546447,13817.539563859995,-8.86576167000021,53026.166779440005 2025-10-15,16:40:49.000,288,11118329,126925,0,1760546448,13817.391365039999,-8.499206909997156,53026.25761200001 2025-10-15,16:40:50.000,288,11118418,126405,0,1760546449,13817.310529319999,-8.28773301000183,53026.1528052 2025-10-15,16:40:51.000,288,11118492,126605,0,1760546450,13817.236429909994,-8.048062590001791,53026.13883096001 2025-10-15,16:40:52.000,288,11118522,126685,0,1760546451,13817.000659060002,-7.78019564999704,53026.2226764 2025-10-15,16:40:53.000,288,11118494,126885,0,1760546452,13816.892878099992,-7.441837409998698,53026.18774080001 2025-10-15,16:40:54.000,288,11118361,126765,0,1760546453,13816.717734040001,-7.061184389996924,53026.20171504 2025-10-15,16:40:55.000,288,11118268,127165,0,1760546454,13816.5560626,-6.983643959996698,53026.27857336001 2025-10-15,16:40:56.000,288,11118316,126525,0,1760546455,13816.441545329995,-6.729875279997941,53026.2226764 2025-10-15,16:40:57.000,288,11118263,126805,0,1760546456,13816.360709609995,-6.61004007000156,53026.25062488 2025-10-15,16:40:58.000,288,11118562,126805,0,1760546457,13816.23271972,-6.398566169998958,53026.27158624 2025-10-15,16:40:59.000,288,11118327,126485,0,1760546458,13816.044103039989,-6.285780090001936,53026.27857336001 2025-10-15,16:41:00.000,288,11118438,126685,0,1760546459,13815.922849459988,-6.208239660001709,53026.25062488 2025-10-15,16:41:01.000,288,11118502,126525,0,1760546460,13815.875695289993,-6.0179131499971845,53026.145818080004 2025-10-15,16:41:02.000,288,11118320,126485,0,1760546461,13815.747705399997,-5.919225329998881,53026.20171504 2025-10-15,16:41:03.000,288,11118459,126685,0,1760546462,13815.586033959997,-5.855783159997372,53026.18774080001 2025-10-15,16:41:04.000,288,11118313,126645,0,1760546463,13815.471516689991,-5.792340989995864,53026.117869600006 2025-10-15,16:41:05.000,288,11118456,126845,0,1760546464,13815.37720835,-5.848734029998013,53026.096908240004 2025-10-15,16:41:06.000,288,11118413,126845,0,1760546465,13815.31658156,-5.679554909998842,53026.18075368 2025-10-15,16:41:07.000,288,11118503,126885,0,1760546466,13815.23574584,-5.69365316999756,53025.99210144001 2025-10-15,16:41:08.000,288,11118554,126845,0,1760546467,13815.09428333,-5.679554909998842,53026.03402416 2025-10-15,16:41:09.000,288,11118484,126725,0,1760546468,13815.06733808999,-5.602014479998616,53026.02703704 2025-10-15,16:41:10.000,288,11118343,126605,0,1760546469,13814.94608450999,-5.630210999996052,53025.91524312 2025-10-15,16:41:11.000,288,11118433,126205,0,1760546470,13814.959557129994,-5.4962775300009525,53025.810436320004 2025-10-15,16:41:12.000,288,11118418,126125,0,1760546471,13814.919139269994,-5.46808100999624,53025.880307520005 2025-10-15,16:41:13.000,288,11118551,126445,0,1760546472,13814.90566664999,-5.3905405799960135,53025.831397680005 2025-10-15,16:41:14.000,288,11118406,126365,0,1760546473,13814.952820819999,-5.313000149995787,53025.78947496 2025-10-15,16:41:15.000,288,11118535,126365,0,1760546474,13815.00671129999,-5.2284105899962015,53025.761526480004 2025-10-15,16:41:16.000,288,11118480,126565,0,1760546475,13815.0740744,-5.0733297299957485,53025.71960376 2025-10-15,16:41:17.000,288,11118441,126565,0,1760546476,13815.10775594999,-4.904150609996577,53025.64274544 2025-10-15,16:41:18.000,288,11118278,126245,0,1760546477,13815.17511905,-4.777266270000837,53025.712616640005 2025-10-15,16:41:19.000,288,11118406,126805,0,1760546478,13815.202064289995,-4.629234539999743,53025.782487840006 2025-10-15,16:41:20.000,288,11118473,126485,0,1760546479,13815.303108939996,-4.361367600002268,53025.69165528 2025-10-15,16:41:21.000,288,11118418,126165,0,1760546480,13815.28963631999,-4.114648049995594,53025.51697728001 2025-10-15,16:41:22.000,288,11118552,126565,0,1760546481,13815.390680969991,-3.9877637099998537,53025.60780984001 2025-10-15,16:41:23.000,288,11118469,126805,0,1760546482,13815.404153589996,-3.6071106899980805,53025.58684848001 2025-10-15,16:41:24.000,288,11118470,126725,0,1760546483,13815.444571449996,-3.4026859200021136,53025.62178408 2025-10-15,16:41:25.000,288,11118426,126805,0,1760546484,13815.451307759991,-3.219408539996948,53025.64973256 2025-10-15,16:41:26.000,288,11118380,126365,0,1760546485,13815.444571449996,-2.9726889899975504,53025.48902880001 2025-10-15,16:41:27.000,288,11118518,126205,0,1760546486,13815.532143479992,-2.7118711799994344,53025.48204168 2025-10-15,16:41:28.000,288,11118551,126845,0,1760546487,13815.565825029997,-2.486299019998114,53025.558899999996 2025-10-15,16:41:29.000,288,11118420,126565,0,1760546488,13815.586033959997,-2.331218159997661,53025.53095152 2025-10-15,16:41:30.000,288,11118408,126125,0,1760546489,13815.586033959997,-2.056302090000827,53025.426144720004 2025-10-15,16:41:31.000,288,11118504,126725,0,1760546490,13815.680342300002,-1.9294177499978105,53025.391209119996 2025-10-15,16:41:32.000,288,11118632,126565,0,1760546491,13815.700551230002,-1.6263051599962637,53025.447106080006 2025-10-15,16:41:33.000,288,11118648,126885,0,1760546492,13815.801595880002,-1.428929519999656,53025.40518336 2025-10-15,16:41:34.000,288,11118529,126765,0,1760546493,13815.956531009993,-1.2667995299998438,53025.35627352 2025-10-15,16:41:35.000,288,11118365,126925,0,1760546494,13816.003685179989,-1.0764730199953192,53025.377234880005 2025-10-15,16:41:36.000,288,11118444,127045,0,1760546495,13816.118202449994,-0.9425395500002196,53025.391209119996 2025-10-15,16:41:37.000,288,11118542,127045,0,1760546496,13816.27313758,-0.6887708700014628,53025.41217048 2025-10-15,16:41:38.000,288,11118384,126565,0,1760546497,13816.34723698999,-0.46319871000014246,53025.391209119996 2025-10-15,16:41:39.000,288,11118540,126805,0,1760546498,13816.51564474,-0.23762654999882216,53025.5239644 2025-10-15,16:41:40.000,288,11118484,126565,0,1760546499,13816.57627153,-0.005005259998142719,53025.39819624001 2025-10-15,16:41:41.000,288,11118443,126405,0,1760546500,13816.684052489996,0.241714290001255,53025.39819624001 2025-10-15,16:41:42.000,288,11118487,126485,0,1760546501,13816.744679279996,0.43204079999850364,53025.4540932 2025-10-15,16:41:43.000,288,11118534,126485,0,1760546502,13816.744679279996,0.6576129599998239,53025.391209119996 2025-10-15,16:41:44.000,288,11118486,126405,0,1760546503,13816.812042379992,0.9184307699979399,53025.377234880005 2025-10-15,16:41:45.000,288,11118568,126445,0,1760546504,13816.872669169992,1.0594133699996746,53025.50999016 2025-10-15,16:41:46.000,288,11118493,126885,0,1760546505,13816.879405480002,1.284985530000995,53025.447106080006 2025-10-15,16:41:47.000,288,11118593,126965,0,1760546506,13816.906350719997,1.4753120399982436,53025.50999016 2025-10-15,16:41:48.000,288,11118535,126365,0,1760546507,13816.946768579997,1.6656385500027682,53025.57986136 2025-10-15,16:41:49.000,288,11118427,126885,0,1760546508,13816.859196550002,1.8559650600000168,53025.55191288 2025-10-15,16:41:50.000,288,11118442,126885,0,1760546509,13816.913087029992,2.0110459200004698,53025.544925760005 2025-10-15,16:41:51.000,288,11118540,126685,0,1760546510,13816.926559649997,2.180225039999641,53025.60082272 2025-10-15,16:41:52.000,288,11118436,126845,0,1760546511,13816.966977509997,2.384649810002884,53025.55191288 2025-10-15,16:41:53.000,288,11118426,126845,0,1760546512,13817.074758469993,2.5115341499986243,53025.712616640005 2025-10-15,16:41:54.000,288,11118562,126765,0,1760546513,13817.074758469993,2.6666150099990773,53025.64973256 2025-10-15,16:41:55.000,288,11118596,126765,0,1760546514,13817.121912639988,2.7723519600040163,53025.68466816001 2025-10-15,16:41:56.000,288,11118437,126885,0,1760546515,13817.169066809998,2.9979241199980606,53025.73357800001 2025-10-15,16:41:57.000,288,11118427,126525,0,1760546516,13817.202748359989,3.1459558499991545,53025.6986424 2025-10-15,16:41:58.000,288,11118370,126805,0,1760546517,13817.229693599998,3.2587419300034526,53025.74056512 2025-10-15,16:41:59.000,288,11118532,126445,0,1760546518,13817.303793009989,3.442019310001342,53025.7685136 2025-10-15,16:42:00.000,288,11118492,126445,0,1760546519,13817.297056699994,3.597100170001795,53025.810436320004 2025-10-15,16:42:01.000,288,11118426,126885,0,1760546520,13817.317265629994,3.68873886000074,53025.831397680005 2025-10-15,16:42:02.000,288,11118397,126885,0,1760546521,13817.317265629994,3.9213601500014192,53025.88729464 2025-10-15,16:42:03.000,288,11118624,126885,0,1760546522,13817.357683489994,3.949556669998856,53025.79646208 2025-10-15,16:42:04.000,288,11118505,126765,0,1760546523,13817.371156109999,4.005949710001005,53025.86633328 2025-10-15,16:42:05.000,288,11118489,127045,0,1760546524,13817.36441979999,4.0905392700005905,53025.87332040001 2025-10-15,16:42:06.000,288,11118597,126685,0,1760546525,13817.391365039999,4.231521870002325,53025.98511432 2025-10-15,16:42:07.000,288,11118465,126725,0,1760546526,13817.4317829,4.309062300002552,53025.999088560005 2025-10-15,16:42:08.000,288,11118563,126645,0,1760546527,13817.40483765999,4.379553600003419,53026.04101128001 2025-10-15,16:42:09.000,288,11118620,126845,0,1760546528,13817.458728139994,4.534634460003872,53025.999088560005 2025-10-15,16:42:10.000,288,11118578,126445,0,1760546529,13817.519354929995,4.633322280002176,53026.06197264 2025-10-15,16:42:11.000,288,11118503,126685,0,1760546530,13817.59345434,4.696764450003684,53026.04101128001 2025-10-15,16:42:12.000,288,11118568,126285,0,1760546531,13817.58671802999,4.816599660000065,53026.12485672 2025-10-15,16:42:13.000,288,11118421,126565,0,1760546532,13817.681026369995,4.936434870003723,53026.08992112001 2025-10-15,16:42:14.000,288,11118554,126285,0,1760546533,13817.74838946999,4.985778779999237,53026.047998400005 2025-10-15,16:42:15.000,288,11118541,126325,0,1760546534,13817.79554364,5.098564860003535,53026.17376656 2025-10-15,16:42:16.000,288,11118474,126725,0,1760546535,13817.889851979991,5.112663120002253,53026.18774080001 2025-10-15,16:42:17.000,288,11118500,126205,0,1760546536,13818.038050800002,5.197252680001839,53026.13883096001 2025-10-15,16:42:18.000,288,11118464,126245,0,1760546537,13818.118886520002,5.281842240001424,53026.17376656 2025-10-15,16:42:19.000,288,11118523,126565,0,1760546538,13818.240140100002,5.345284410002932,53026.15979232001 2025-10-15,16:42:20.000,288,11118533,126485,0,1760546539,13818.381602609988,5.380530059999728,53026.215689280005 2025-10-15,16:42:21.000,288,11118502,126525,0,1760546540,13818.56348297999,5.408726580004441,53026.25761200001 2025-10-15,16:42:22.000,288,11118445,126365,0,1760546541,13818.65105501,5.422824840003159,53026.264599120004 2025-10-15,16:42:23.000,288,11118462,126045,0,1760546542,13818.88682585999,5.486267010004667,53026.334470320005 2025-10-15,16:42:24.000,288,11118529,126005,0,1760546543,13818.981134199996,5.500365270003385,53026.334470320005 2025-10-15,16:42:25.000,288,11118448,126045,0,1760546544,13819.176487190001,5.577905700003612,53026.39036728 2025-10-15,16:42:26.000,288,11118489,126285,0,1760546545,13819.344894939997,5.641347869997844,53026.41132864 2025-10-15,16:42:27.000,288,11118491,125885,0,1760546546,13819.472884829993,5.725937430004706,53026.49517408001 2025-10-15,16:42:38.000,288,11118472,126245,0,1760546557,13821.16369863999,6.3462608699992415,53026.80260736 2025-10-15,16:42:39.000,288,11118547,126045,0,1760546558,13821.338842699995,6.332162610000523,53026.79562024 2025-10-15,16:42:40.000,288,11118541,126045,0,1760546559,13821.460096279996,6.367408260004595,53026.86549144 2025-10-15,16:42:41.000,288,11118544,126045,0,1760546560,13821.615031410001,6.444948690004821,53026.90741416001 2025-10-15,16:42:42.000,288,11118518,126045,0,1760546561,13821.729548679992,6.473145210002258,53027.01222096 2025-10-15,16:42:43.000,288,11118473,126245,0,1760546562,13821.817120710002,6.508390859999054,53027.04016944 2025-10-15,16:42:44.000,288,11118482,125885,0,1760546563,13821.972055839993,6.543636510003125,53027.09606640001 2025-10-15,16:42:45.000,288,11118539,126125,0,1760546564,13822.059627869989,6.578882159999921,53027.09606640001 2025-10-15,16:42:46.000,288,11118490,126325,0,1760546565,13822.147199899999,6.6070786800046335,53027.221834560005 2025-10-15,16:42:47.000,288,11118472,126045,0,1760546566,13822.174145139994,6.68461911000486,53027.221834560005 2025-10-15,16:42:48.000,288,11118463,126045,0,1760546567,13822.248244549999,6.691668240004219,53027.31266712001 2025-10-15,16:42:49.000,288,11118552,126565,0,1760546568,13822.254980859994,6.832650839998678,53027.36157696001 2025-10-15,16:42:50.000,288,11118504,126205,0,1760546569,13822.34255288999,6.903142139999545,53027.45240952001 2025-10-15,16:42:51.000,288,11118538,126365,0,1760546570,13822.40317967999,7.001829959997849,53027.459396640006 2025-10-15,16:42:52.000,288,11118561,126005,0,1760546571,13822.457070159995,7.086419520004711,53027.52926784001 2025-10-15,16:42:53.000,288,11118529,126205,0,1760546572,13822.477279089995,7.156910819998302,53027.57119056 2025-10-15,16:42:54.000,288,11118545,125925,0,1760546573,13822.54464218999,7.241500379997888,53027.59215192 2025-10-15,16:42:55.000,288,11118409,125685,0,1760546574,13822.645686839991,7.354286460002186,53027.70394584 2025-10-15,16:42:56.000,288,11118472,125965,0,1760546575,13822.726522559991,7.460023409999849,53027.675997360006 2025-10-15,16:42:57.000,288,11118432,126125,0,1760546576,13822.773676730001,7.474121669998567,53027.78779128001 2025-10-15,16:42:58.000,288,11118537,126445,0,1760546577,13822.894930310002,7.551662099998794,53027.78080416 2025-10-15,16:42:59.000,288,11118448,126365,0,1760546578,13823.002711269997,7.650349920004373,53027.83670112001 2025-10-15,16:43:00.000,288,11118394,126565,0,1760546579,13823.164382709998,7.622153399999661,53027.88561096001 2025-10-15,16:43:01.000,288,11118448,125885,0,1760546580,13823.326054149999,7.62920252999902,53027.97644352 2025-10-15,16:43:02.000,288,11118407,126165,0,1760546581,13823.474252969994,7.664448180003092,53028.00439200001 2025-10-15,16:43:03.000,288,11118441,126405,0,1760546582,13823.555088689995,7.615104270000302,53028.0742632 2025-10-15,16:43:04.000,288,11118486,126125,0,1760546583,13823.75044168,7.650349920004373,53028.16509576 2025-10-15,16:43:05.000,288,11118477,126365,0,1760546584,13823.878431569996,7.551662099998794,53028.22099272001 2025-10-15,16:43:06.000,288,11118489,126405,0,1760546585,13823.966003599991,7.530514710000716,53028.179070000006 2025-10-15,16:43:07.000,288,11118403,126085,0,1760546586,13824.107466109992,7.460023409999849,53028.297851040006 2025-10-15,16:43:08.000,288,11118524,125885,0,1760546587,13824.296082790002,7.368384720000904,53028.26990256001 2025-10-15,16:43:09.000,288,11118459,126205,0,1760546588,13824.417336369988,7.248549510004523,53028.36772224001 2025-10-15,16:43:10.000,288,11118424,125885,0,1760546589,13824.572271499994,7.100517780003429,53028.444580560004 2025-10-15,16:43:11.000,288,11118474,125805,0,1760546590,13824.693525079994,7.065272129999357,53028.444580560004 2025-10-15,16:43:12.000,288,11118423,126085,0,1760546591,13824.834987589995,6.881994750001468,53028.514451760006 2025-10-15,16:43:13.000,288,11118544,125765,0,1760546592,13824.956241169995,6.7128156300022965,53028.54938736 2025-10-15,16:43:14.000,288,11118481,125765,0,1760546593,13825.057285819996,6.628226070002711,53028.5982972 2025-10-15,16:43:15.000,288,11118457,125885,0,1760546594,13825.185275709991,6.437899559998186,53028.68912976 2025-10-15,16:43:16.000,288,11118475,126085,0,1760546595,13825.286320359992,6.22642566000286,53028.75201384001 2025-10-15,16:43:17.000,288,11118383,125845,0,1760546596,13825.400837629997,6.078393930001766,53028.77297520001 2025-10-15,16:43:18.000,288,11118493,125645,0,1760546597,13825.414310250002,5.888067420004518,53028.828872160004 2025-10-15,16:43:19.000,288,11118554,126125,0,1760546598,13825.481673349997,5.6624952600031975,53028.89175624001 2025-10-15,16:43:20.000,288,11118478,125685,0,1760546599,13825.515354900002,5.493316140004026,53028.968614560006 2025-10-15,16:43:21.000,288,11118468,125845,0,1760546600,13825.569245379993,5.387579189999087,53028.96162744001 2025-10-15,16:43:22.000,288,11118522,125965,0,1760546601,13825.602926929998,5.239547459997993,53029.01053728001 2025-10-15,16:43:23.000,288,11118490,125885,0,1760546602,13825.596190619988,5.077417469998181,53029.08040848 2025-10-15,16:43:24.000,288,11118553,125845,0,1760546603,13825.562509069998,5.00692617000459,53029.1223312 2025-10-15,16:43:25.000,288,11118540,125645,0,1760546604,13825.555772760003,4.894140090000292,53029.12931832001 2025-10-15,16:43:26.000,288,11118428,125885,0,1760546605,13825.522091209998,4.858894440003496,53029.17822816001 2025-10-15,16:43:27.000,288,11118477,125645,0,1760546606,13825.596190619988,4.78135401000327,53029.31098344 2025-10-15,16:43:28.000,288,11118443,125925,0,1760546607,13825.522091209998,4.696764450003684,53029.31797056 2025-10-15,16:43:29.000,288,11118466,125725,0,1760546608,13825.609663239993,4.6685679299989715,53029.33893192 2025-10-15,16:43:30.000,288,11118413,126085,0,1760546609,13825.636608479988,4.654469670000253,53029.42976448 2025-10-15,16:43:31.000,288,11118525,126165,0,1760546610,13825.656817409988,4.640371410001535,53029.44373872001 2025-10-15,16:43:32.000,288,11118506,126205,0,1760546611,13825.751125749994,4.6192240200034576,53029.471687200006 2025-10-15,16:43:33.000,288,11118477,126125,0,1760546612,13825.872379329994,4.633322280002176,53029.5066228 2025-10-15,16:43:34.000,288,11118448,126085,0,1760546613,13825.94647874,4.591027499998745,53029.51360992001 2025-10-15,16:43:35.000,288,11118402,126245,0,1760546614,13826.114886489995,4.633322280002176,53029.569506880005 2025-10-15,16:43:36.000,288,11118447,126085,0,1760546615,13826.1889859,4.583978369999386,53029.59745536 2025-10-15,16:43:37.000,288,11118516,126085,0,1760546616,13826.283294239991,4.6192240200034576,53029.688287920006 2025-10-15,16:43:38.000,288,11118467,125965,0,1760546617,13826.316975789996,4.626273150002817,53029.80008184001 2025-10-15,16:43:39.000,288,11118473,125885,0,1760546618,13826.370866270001,4.633322280002176,53029.751172 2025-10-15,16:43:40.000,288,11118400,125605,0,1760546619,13826.451701990001,4.612174890004098,53029.84899168001 2025-10-15,16:43:41.000,288,11118472,125645,0,1760546620,13826.451701990001,4.612174890004098,53029.81405608 2025-10-15,16:43:42.000,288,11118468,125925,0,1760546621,13826.465174609992,4.569880110000668,53029.86995304 2025-10-15,16:43:43.000,288,11118527,125605,0,1760546622,13826.444965679992,4.527585330004513,53029.91886288 2025-10-15,16:43:44.000,288,11118535,125565,0,1760546623,13826.431493060001,4.4993888099998,53029.953798480004 2025-10-15,16:43:45.000,288,11118522,126125,0,1760546624,13826.478647229997,4.421848379999574,53029.953798480004 2025-10-15,16:43:46.000,288,11118499,126125,0,1760546625,13826.492119850001,4.393651860002137,53030.04463104001 2025-10-15,16:43:47.000,288,11118479,126045,0,1760546626,13826.485383539992,4.3513570799987065,53030.00969544 2025-10-15,16:43:48.000,288,11118525,125965,0,1760546627,13826.512328780002,4.238571000001684,53030.07956664 2025-10-15,16:43:49.000,288,11118489,126045,0,1760546628,13826.546010329992,4.125784920004662,53030.170399200004 2025-10-15,16:43:50.000,288,11118453,125885,0,1760546629,13826.572955570002,4.118735789998027,53030.170399200004 2025-10-15,16:43:51.000,288,11118521,125805,0,1760546630,13826.647054979992,3.9777531900035683,53030.17738632 2025-10-15,16:43:52.000,288,11118535,125925,0,1760546631,13826.667263909992,3.8931636300039827,53030.191360560006 2025-10-15,16:43:53.000,288,11118565,125845,0,1760546632,13826.754835940003,3.7380827700035297,53030.17738632 2025-10-15,16:43:54.000,288,11118483,125565,0,1760546633,13826.822199039998,3.6323458199985907,53030.25424464 2025-10-15,16:43:55.000,288,11118467,125805,0,1760546634,13826.876089519988,3.4702158299987786,53030.26821888 2025-10-15,16:43:56.000,288,11118556,125605,0,1760546635,13826.943452619998,3.3503806200023973,53030.32411584 2025-10-15,16:43:57.000,288,11118526,125685,0,1760546636,13826.990606789994,3.174152370003867,53030.289180240004 2025-10-15,16:43:58.000,288,11118515,125645,0,1760546637,13827.111860369994,3.012022380004055,53030.338090080004 2025-10-15,16:43:59.000,288,11118464,125845,0,1760546638,13827.132069299994,2.87103978000232,53030.359051440006 2025-10-15,16:44:00.000,288,11118513,125965,0,1760546639,13827.20616871,2.6736641399984364,53030.44289688 2025-10-15,16:44:01.000,288,11118516,126085,0,1760546640,13827.293740739995,2.483337630001188,53030.43590976 2025-10-15,16:44:02.000,288,11118565,125925,0,1760546641,13827.414994319995,2.2507163400005084,53030.4149484 2025-10-15,16:44:03.000,288,11118505,125965,0,1760546642,13827.583402069991,2.032193309998547,53030.49879384001 2025-10-15,16:44:04.000,288,11118502,125965,0,1760546643,13827.718128269997,1.7784246299997903,53030.56866504001 2025-10-15,16:44:05.000,288,11118543,126005,0,1760546644,13827.846118159992,1.4612137799995253,53030.49879384001 2025-10-15,16:44:06.000,288,11118517,126005,0,1760546645,13827.987580669993,1.2497398800041992,53030.58263928 2025-10-15,16:44:07.000,288,11118436,126045,0,1760546646,13828.135779489989,0.9536764200020116,53030.58263928 2025-10-15,16:44:08.000,288,11118444,125965,0,1760546647,13828.27724199999,0.6576129599998239,53030.63154912 2025-10-15,16:44:09.000,288,11118510,125925,0,1760546648,13828.46585868,0.31220559000212234,53030.72238168 2025-10-15,16:44:10.000,288,11118544,125925,0,1760546649,13828.56690333,-0.019103519996860996,53030.743343040005 2025-10-15,16:44:11.000,288,11118592,125805,0,1760546650,13828.735311079996,-0.36451089000183856,53030.75033016 2025-10-15,16:44:12.000,288,11118509,125725,0,1760546651,13828.883509899992,-0.6887708700014628,53030.85513696001 2025-10-15,16:44:13.000,288,11118564,125725,0,1760546652,13828.950873000002,-1.0341782399991644,53030.75731728 2025-10-15,16:44:14.000,288,11118466,125885,0,1760546653,13829.112544440002,-1.379585609996866,53030.91802104 2025-10-15,16:44:15.000,288,11118489,125885,0,1760546654,13829.139489679997,-1.696796459997131,53030.93199528001 2025-10-15,16:44:16.000,288,11118448,126125,0,1760546655,13829.206852779993,-2.006958179998037,53030.959943760005 2025-10-15,16:44:17.000,288,11118514,125685,0,1760546656,13829.254006949988,-2.3382672899970203,53031.01584072 2025-10-15,16:44:18.000,288,11118480,125725,0,1760546657,13829.294424809988,-2.592035969995777,53031.078724800005 2025-10-15,16:44:19.000,288,11118501,126005,0,1760546658,13829.361787909998,-2.803509869998379,53031.16257024 2025-10-15,16:44:20.000,288,11118471,125765,0,1760546659,13829.328106359993,-3.000885510002263,53031.176544480004 2025-10-15,16:44:21.000,288,11118478,126045,0,1760546660,13829.301161119998,-3.20531027999823,53031.23942856001 2025-10-15,16:44:22.000,288,11118486,125805,0,1760546661,13829.254006949988,-3.325145490001887,53031.26737704001 2025-10-15,16:44:23.000,288,11118542,126005,0,1760546662,13829.220325399998,-3.4449806999982684,53031.323274 2025-10-15,16:44:24.000,288,11118577,125485,0,1760546663,13829.206852779993,-3.578914170000644,53031.38615808001 2025-10-15,16:44:25.000,288,11118566,125925,0,1760546664,13829.152962300002,-3.642356340002152,53031.40013232 2025-10-15,16:44:26.000,288,11118471,125845,0,1760546665,13829.099071819997,-3.8115354600013234,53031.47699064001 2025-10-15,16:44:27.000,288,11118463,125965,0,1760546666,13829.132753370002,-3.896125020000909,53031.51891336 2025-10-15,16:44:28.000,288,11118441,126205,0,1760546667,13829.065390269992,-4.072353269999439,53031.511926240004 2025-10-15,16:44:29.000,288,11118527,125805,0,1760546668,13829.078862889997,-4.156942829999025,53031.60275880001 2025-10-15,16:44:30.000,288,11118519,126165,0,1760546669,13829.045181339992,-4.262679779996688,53031.630707280005 2025-10-15,16:44:31.000,288,11118529,125965,0,1760546670,13828.977818239997,-4.410711509997782,53031.64468152001 2025-10-15,16:44:32.000,288,11118510,125845,0,1760546671,13828.870037280001,-4.586939759996312,53031.71455272 2025-10-15,16:44:33.000,288,11118501,125925,0,1760546672,13828.7487837,-4.69972584000061,53031.78442392 2025-10-15,16:44:34.000,288,11118408,125965,0,1760546673,13828.70162952999,-4.854806700001063,53031.74250120001 2025-10-15,16:44:35.000,288,11118493,126165,0,1760546674,13828.60732119,-4.9675927799980855,53031.76346256 2025-10-15,16:44:36.000,288,11118627,126045,0,1760546675,13828.48606761,-5.136771899997257,53031.749488320005 2025-10-15,16:44:37.000,288,11118503,126085,0,1760546676,13828.37828664999,-5.242508850002196,53031.81935952001 2025-10-15,16:44:38.000,288,11118521,125805,0,1760546677,13828.351341409994,-5.33414754000114,53031.89621784 2025-10-15,16:44:39.000,288,11118521,126005,0,1760546678,13828.33786878999,-5.475130139995599,53031.86128224001 2025-10-15,16:44:40.000,288,11118562,125605,0,1760546679,13828.35807771999,-5.552670569995826,53031.87525648 2025-10-15,16:44:41.000,288,11118541,125965,0,1760546680,13828.3446051,-5.56676883000182,53031.91019208001 2025-10-15,16:44:42.000,288,11118478,125845,0,1760546681,13828.39849557999,-5.686604039998201,53031.94512768 2025-10-15,16:44:43.000,288,11118563,125645,0,1760546682,13828.42544082,-5.750046209999709,53031.9521148 2025-10-15,16:44:44.000,288,11118510,126005,0,1760546683,13828.42544082,-5.855783159997372,53031.98705040001 2025-10-15,16:44:45.000,288,11118522,125925,0,1760546684,13828.46585868,-5.940372719996958,53032.00102464 2025-10-15,16:44:46.000,288,11118580,126005,0,1760546685,13828.53995808999,-6.010864019997825,53032.021986 2025-10-15,16:44:47.000,288,11118547,125805,0,1760546686,13828.56016701999,-6.060207930000615,53032.084870080005 2025-10-15,16:44:48.000,288,11118479,125725,0,1760546687,13828.56690333,-6.2293870499997865,53032.07788296001 2025-10-15,16:44:49.000,288,11118545,126045,0,1760546688,13828.58037594999,-6.32807486999809,53032.133779920005 2025-10-15,16:44:50.000,288,11118538,125925,0,1760546689,13828.593848569995,-6.391517039999599,53032.12679280001 2025-10-15,16:44:51.000,288,11118529,126045,0,1760546690,13828.56690333,-6.546597900000052,53032.12679280001 2025-10-15,16:44:52.000,288,11118538,125645,0,1760546691,13828.49954022999,-6.708727889999864,53032.14076704 2025-10-15,16:44:53.000,288,11118563,125965,0,1760546692,13828.46585868,-6.8567596200009575,53032.182689760004 2025-10-15,16:44:54.000,288,11118575,125925,0,1760546693,13828.391759269995,-7.047086129998206,53032.182689760004 2025-10-15,16:44:55.000,288,11118500,125725,0,1760546694,13828.324396169999,-7.24446177000209,53032.133779920005 2025-10-15,16:44:56.000,288,11118510,125805,0,1760546695,13828.236824139989,-7.462984799996775,53032.12679280001 2025-10-15,16:44:57.000,288,11118489,125805,0,1760546696,13828.182933659999,-7.674458699999377,53032.21063824 2025-10-15,16:44:58.000,288,11118523,125805,0,1760546697,13828.081889009998,-7.82953955999983,53032.11980568 2025-10-15,16:44:59.000,288,11118473,126005,0,1760546698,13827.974108050003,-8.026915199996438,53032.12679280001 2025-10-15,16:45:00.000,288,11118519,125885,0,1760546699,13827.913481260002,-8.266585619996476,53032.12679280001 2025-10-15,16:45:01.000,288,11118553,126125,0,1760546700,13827.765282439992,-8.527403430001868,53032.1617284 2025-10-15,16:45:02.000,288,11118392,126085,0,1760546701,13827.731600890002,-8.661336899996968,53032.12679280001 2025-10-15,16:45:03.000,288,11118535,126005,0,1760546702,13827.718128269997,-8.893958189997647,53032.07089584 2025-10-15,16:45:04.000,288,11118427,125885,0,1760546703,13827.590138380001,-9.126579479998327,53032.084870080005 2025-10-15,16:45:05.000,288,11118537,126005,0,1760546704,13827.569929450001,-9.33100425000157,53032.07788296001 2025-10-15,16:45:06.000,288,11118454,126005,0,1760546705,13827.569929450001,-9.46493771999667,53032.021986 2025-10-15,16:45:07.000,288,11118468,126245,0,1760546706,13827.52951159,-9.598871189999045,53032.02897312001 2025-10-15,16:45:08.000,288,11118518,125965,0,1760546707,13827.495830039996,-9.711657269996067,53032.04294736 2025-10-15,16:45:09.000,288,11118557,125805,0,1760546708,13827.42846694,-9.852639869997802,53031.97307616 2025-10-15,16:45:10.000,288,11118565,125925,0,1760546709,13827.374576459995,-9.972475080001459,53032.00102464 2025-10-15,16:45:11.000,288,11118556,125285,0,1760546710,13827.34089490999,-9.993622469999536,53031.97307616 2025-10-15,16:45:12.000,288,11118498,126005,0,1760546711,13827.374576459995,-10.127555940001912,53031.917179200005 2025-10-15,16:45:13.000,288,11118504,125885,0,1760546712,13827.273531809995,-10.176899849997426,53031.917179200005 2025-10-15,16:45:14.000,288,11118514,125645,0,1760546713,13827.21964132999,-10.219194630000857,53031.88923072001 2025-10-15,16:45:15.000,288,11118509,126085,0,1760546714,13827.16575085,-10.31788244999916,53031.91019208001 2025-10-15,16:45:16.000,288,11118512,125885,0,1760546715,13827.12533299,-10.381324620000669,53031.868269360006 2025-10-15,16:45:17.000,288,11118451,126165,0,1760546716,13827.13880560999,-10.37427549000131,53031.98006328001 2025-10-15,16:45:18.000,288,11118504,126085,0,1760546717,13827.111860369994,-10.423619399996824,53031.89621784 2025-10-15,16:45:19.000,288,11118519,126045,0,1760546718,13827.105124059999,-10.458865050000895,53031.88923072001 2025-10-15,16:45:20.000,288,11118518,125885,0,1760546719,13827.071442509994,-10.472963309999614,53031.91019208001 2025-10-15,16:45:21.000,288,11118452,125925,0,1760546720,13827.051233579994,-10.480012439998973,53031.90320496 2025-10-15,16:45:22.000,288,11118486,126085,0,1760546721,13826.997343099989,-10.515258089995768,53031.8822436 2025-10-15,16:45:23.000,288,11118481,125765,0,1760546722,13826.990606789994,-10.564601999998558,53031.90320496 2025-10-15,16:45:24.000,288,11118474,125765,0,1760546723,13826.923243689998,-10.564601999998558,53031.8822436 2025-10-15,16:45:25.000,288,11118486,125925,0,1760546724,13826.815462729988,-10.613945910001348,53031.94512768 2025-10-15,16:45:26.000,288,11118470,125885,0,1760546725,13826.822199039998,-10.684437210002216,53031.89621784 2025-10-15,16:45:27.000,288,11118529,125925,0,1760546726,13826.795253799988,-10.712633729999652,53031.92416632 2025-10-15,16:45:28.000,288,11118519,126085,0,1760546727,13826.707681769993,-10.769026770001801,53031.90320496 2025-10-15,16:45:29.000,288,11118524,126045,0,1760546728,13826.626846049992,-10.77607590000116,53031.97307616 2025-10-15,16:45:30.000,288,11118490,126125,0,1760546729,13826.586428189992,-10.895911109997542,53031.94512768 2025-10-15,16:45:31.000,288,11118588,126005,0,1760546730,13826.525801399992,-10.95935327999905,53031.94512768 2025-10-15,16:45:32.000,288,11118567,125885,0,1760546731,13826.498856159997,-11.022795450000558,53031.90320496 2025-10-15,16:45:33.000,288,11118549,125765,0,1760546732,13826.438229369996,-11.093286750001425,53031.91019208001 2025-10-15,16:45:34.000,288,11118478,126165,0,1760546733,13826.357393649996,-11.163778050002293,53031.8822436 2025-10-15,16:45:35.000,288,11118494,125885,0,1760546734,13826.31023948,-11.255416740001237,53031.88923072001 2025-10-15,16:45:36.000,288,11118549,126005,0,1760546735,13826.26308530999,-11.31885890999547,53031.87525648 2025-10-15,16:45:37.000,288,11118507,126325,0,1760546736,13826.195722209995,-11.438694119999127,53031.83333376 2025-10-15,16:45:38.000,288,11118499,125725,0,1760546737,13826.16204065999,-11.530332809998072,53031.868269360006 2025-10-15,16:45:39.000,288,11118463,125765,0,1760546738,13826.06773232,-11.621971499997017,53031.868269360006 2025-10-15,16:45:40.000,288,11118550,125645,0,1760546739,13826.00710553,-11.685413669998525,53031.798398160005 2025-10-15,16:45:41.000,288,11118516,126125,0,1760546740,13826.00710553,-11.784101489996829,53031.81237240001 2025-10-15,16:45:42.000,288,11118463,126125,0,1760546741,13825.94647874,-11.833445399999619,53031.76346256 2025-10-15,16:45:43.000,288,11118574,125885,0,1760546742,13825.872379329994,-11.925084089998563,53031.76346256 2025-10-15,16:45:44.000,288,11118473,126085,0,1760546743,13825.825225159999,-12.037870169995585,53031.7774368 2025-10-15,16:45:45.000,288,11118482,126405,0,1760546744,13825.845434089999,-12.136557990001165,53031.71455272 2025-10-15,16:45:46.000,288,11118480,125925,0,1760546745,13825.83869777999,-12.263442329996906,53031.7075656 2025-10-15,16:45:47.000,288,11118548,126125,0,1760546746,13825.825225159999,-12.326884499998414,53031.66564288 2025-10-15,16:45:48.000,288,11118505,125885,0,1760546747,13825.805016229999,-12.467867100000149,53031.60275880001 2025-10-15,16:45:49.000,288,11118498,125925,0,1760546748,13825.784807299999,-12.552456659999734,53031.64468152001 2025-10-15,16:45:50.000,288,11118563,125885,0,1760546749,13825.757862059989,-12.622947960000602,53031.55384896001 2025-10-15,16:45:51.000,288,11118552,125605,0,1760546750,13825.683762649998,-12.721635779998905,53031.59577168 2025-10-15,16:45:52.000,288,11118526,126285,0,1760546751,13825.582717999998,-12.834421859995928,53031.532887600006 2025-10-15,16:45:53.000,288,11118537,125925,0,1760546752,13825.522091209998,-12.904913159996795,53031.50493912001 2025-10-15,16:45:54.000,288,11118556,125605,0,1760546753,13825.421046559997,-12.954257069999585,53031.40711944001 2025-10-15,16:45:55.000,288,11118590,125845,0,1760546754,13825.286320359992,-13.081141409995325,53031.44904216 2025-10-15,16:45:56.000,288,11118576,126085,0,1760546755,13825.124648919991,-13.179829230000905,53031.414106560005 2025-10-15,16:45:57.000,288,11118474,125885,0,1760546756,13824.94276854999,-13.250320530001773,53031.3931452 2025-10-15,16:45:58.000,288,11118509,126205,0,1760546757,13824.76762449,-13.341959220000717,53031.40711944001 2025-10-15,16:45:59.000,288,11118512,126165,0,1760546758,13824.572271499994,-13.426548780000303,53031.33724824001 2025-10-15,16:46:00.000,288,11118570,126405,0,1760546759,13824.417336369988,-13.560482249995403,53031.33724824001 2025-10-15,16:46:01.000,288,11118502,126245,0,1760546760,13824.255664930002,-13.63097354999627,53031.28833840001 2025-10-15,16:46:02.000,288,11118589,126045,0,1760546761,13824.114202420002,-13.722612239995215,53031.26737704001 2025-10-15,16:46:03.000,288,11118566,126045,0,1760546762,13824.019894079996,-13.779005279997364,53031.20449296 2025-10-15,16:46:04.000,288,11118578,126045,0,1760546763,13823.91211312,-13.821300060000794,53031.22545432 2025-10-15,16:46:05.000,288,11118515,126085,0,1760546764,13823.84475001999,-13.842447449998872,53031.176544480004 2025-10-15,16:46:06.000,288,11118441,126125,0,1760546765,13823.73023275,-13.849496579998231,53031.16257024 2025-10-15,16:46:07.000,288,11118460,125925,0,1760546766,13823.635924409995,-13.842447449998872,53031.16257024 2025-10-15,16:46:08.000,288,11118542,125925,0,1760546767,13823.62245178999,-13.849496579998231,53031.14859600001 2025-10-15,16:46:09.000,288,11118528,125965,0,1760546768,13823.60224285999,-13.757857889999286,53031.09968616001 2025-10-15,16:46:10.000,288,11118506,126245,0,1760546769,13823.56856131,-13.771956149998005,53031.06475056 2025-10-15,16:46:11.000,288,11118473,126085,0,1760546770,13823.50119820999,-13.715563109995855,53031.00186648001 2025-10-15,16:46:12.000,288,11118509,125885,0,1760546771,13823.46751666,-13.581629640000756,53031.00186648001 2025-10-15,16:46:13.000,288,11118486,126005,0,1760546772,13823.406889869999,-13.567531380002038,53031.02282784001 2025-10-15,16:46:14.000,288,11118432,126245,0,1760546773,13823.373208319994,-13.525236599998607,53030.980905120006 2025-10-15,16:46:15.000,288,11118565,126045,0,1760546774,13823.312581529994,-13.426548780000303,53030.97391800001 2025-10-15,16:46:16.000,288,11118530,125805,0,1760546775,13823.245218429998,-13.313762699996005,53030.92500816 2025-10-15,16:46:17.000,288,11118562,125965,0,1760546776,13823.184591639998,-13.236222269995778,53030.98789224 2025-10-15,16:46:18.000,288,11118476,126165,0,1760546777,13823.144173779998,-13.22212400999706,53030.97391800001 2025-10-15,16:46:19.000,288,11118499,125925,0,1760546778,13823.070074369993,-13.116387059999397,53030.90404680001 2025-10-15,16:46:20.000,288,11118507,125925,0,1760546779,13823.022920199997,-13.116387059999397,53030.911033920005 2025-10-15,16:46:21.000,288,11118535,125925,0,1760546780,13823.009447579992,-13.003600979995099,53030.911033920005 2025-10-15,16:46:22.000,288,11118495,125485,0,1760546781,13822.989238649992,-12.947207940000226,53030.87609832 2025-10-15,16:46:23.000,288,11118550,125685,0,1760546782,13823.009447579992,-12.81327446999785,53030.87609832 2025-10-15,16:46:24.000,288,11118491,125645,0,1760546783,13823.002711269997,-12.792127079999773,53030.87609832 2025-10-15,16:46:25.000,288,11118499,126005,0,1760546784,13823.009447579992,-12.644095349998679,53030.92500816 2025-10-15,16:46:26.000,288,11118525,125885,0,1760546785,13822.995974960002,-12.559505789999093,53030.8691112 2025-10-15,16:46:27.000,288,11118500,125925,0,1760546786,13822.982502339997,-12.446719710002071,53030.87609832 2025-10-15,16:46:28.000,288,11118507,125645,0,1760546787,13823.029656509992,-12.333933629997773,53030.79924 2025-10-15,16:46:29.000,288,11118507,126125,0,1760546788,13822.989238649992,-12.249344069998187,53030.82020136 2025-10-15,16:46:30.000,288,11118556,125885,0,1760546789,13822.975766030002,-12.129508860001806,53030.77129152 2025-10-15,16:46:31.000,288,11118476,125925,0,1760546790,13822.928611859992,-12.080164949999016,53030.75033016 2025-10-15,16:46:32.000,288,11118555,125845,0,1760546791,13822.874721380002,-11.960329739995359,53030.743343040005 2025-10-15,16:46:33.000,288,11118551,125885,0,1760546792,13822.841039829997,-11.875740179995773,53030.70142032 2025-10-15,16:46:34.000,288,11118489,125605,0,1760546793,13822.665895769991,-11.798199749995547,53030.70840744 2025-10-15,16:46:35.000,288,11118492,125965,0,1760546794,13822.62547790999,-11.685413669998525,53030.63853624001 2025-10-15,16:46:36.000,288,11118521,125765,0,1760546795,13822.53116957,-11.629020629996376,53030.61058776 2025-10-15,16:46:37.000,288,11118548,125485,0,1760546796,13822.436861229995,-11.572627590001503,53030.63853624001 2025-10-15,16:46:38.000,288,11118545,126045,0,1760546797,13822.30213502999,-11.523283679998713,53030.56167792 2025-10-15,16:46:39.000,288,11118597,125925,0,1760546798,13822.24150823999,-11.480988899995282,53030.49879384001 2025-10-15,16:46:40.000,288,11118606,125845,0,1760546799,13822.100045729989,-11.452792379997845,53030.4848196 2025-10-15,16:46:41.000,288,11118578,125725,0,1760546800,13821.985528459998,-11.445743249998486,53030.4848196 2025-10-15,16:46:42.000,288,11118505,126045,0,1760546801,13821.844065949997,-11.382301079996978,53030.42193552 2025-10-15,16:46:43.000,288,11118492,125845,0,1760546802,13821.702603439997,-11.396399339995696,53030.359051440006 2025-10-15,16:46:44.000,288,11118585,125725,0,1760546803,13821.588086169992,-11.41049760000169,53030.359051440006 2025-10-15,16:46:45.000,288,11118491,125605,0,1760546804,13821.41294211,-11.403448470002331,53030.359051440006 2025-10-15,16:46:46.000,288,11118485,125805,0,1760546805,13821.26474328999,-11.445743249998486,53030.310141600006 2025-10-15,16:46:47.000,288,11118568,125805,0,1760546806,13821.055917679994,-11.3611536899989,53030.30315448001 2025-10-15,16:46:48.000,288,11118534,125885,0,1760546807,13820.921191479989,-11.340006300000823,53030.21232192001 2025-10-15,16:46:49.000,288,11118570,126085,0,1760546808,13820.752783729993,-11.325908040002105,53030.17738632 2025-10-15,16:46:50.000,288,11118514,125765,0,1760546809,13820.564167049997,-11.255416740001237,53030.2053348 2025-10-15,16:46:51.000,288,11118433,125765,0,1760546810,13820.429440849992,-11.18492544000037,53030.13546360001 2025-10-15,16:46:52.000,288,11118546,125565,0,1760546811,13820.247560479991,-11.149679789996298,53030.03764392 2025-10-15,16:46:53.000,288,11118480,125965,0,1760546812,13820.18693368999,-11.065090229996713,53030.0306568 2025-10-15,16:46:54.000,288,11118487,125765,0,1760546813,13820.06568010999,-11.001648059995205,53029.96777272001 2025-10-15,16:46:55.000,288,11118554,125885,0,1760546814,13819.97137177,-10.91000936999626,53029.96777272001 2025-10-15,16:46:56.000,288,11118541,126085,0,1760546815,13819.92421759999,-10.818370679997315,53029.99572120001 2025-10-15,16:46:57.000,288,11118515,125645,0,1760546816,13819.82317294999,-10.705584600000293,53029.953798480004 2025-10-15,16:46:58.000,288,11118461,126085,0,1760546817,13819.776018779994,-10.571651129997917,53029.93982424 2025-10-15,16:46:59.000,288,11118502,125805,0,1760546818,13819.722128299989,-10.451815920001536,53029.86995304 2025-10-15,16:47:00.000,288,11118631,125845,0,1760546819,13819.648028889998,-10.331980709997879,53029.86995304 2025-10-15,16:47:01.000,288,11118549,125765,0,1760546820,13819.614347339993,-10.226243760000216,53029.84899168001 2025-10-15,16:47:02.000,288,11118515,125845,0,1760546821,13819.533511619993,-10.085261159998481,53029.84899168001 2025-10-15,16:47:03.000,288,11118602,125925,0,1760546822,13819.486357449998,-10.000671599998896,53029.8210432 2025-10-15,16:47:04.000,288,11118509,126005,0,1760546823,13819.371840179992,-9.880836389995238,53029.80008184001 2025-10-15,16:47:05.000,288,11118612,125725,0,1760546824,13819.331422319992,-9.775099439997575,53029.88392728 2025-10-15,16:47:06.000,288,11118458,125925,0,1760546825,13819.237113980002,-9.620018579997122,53029.76514624 2025-10-15,16:47:07.000,288,11118511,125805,0,1760546826,13819.149541949992,-9.51428162999946,53029.79309472 2025-10-15,16:47:08.000,288,11118503,126085,0,1760546827,13819.088915159991,-9.45788858999731,53029.81405608 2025-10-15,16:47:09.000,288,11118520,125925,0,1760546828,13818.960925269996,-9.338053380000929,53029.737197760005 2025-10-15,16:47:10.000,288,11118536,125725,0,1760546829,13818.86661692999,-9.218218169997272,53029.72322352 2025-10-15,16:47:11.000,288,11118508,125925,0,1760546830,13818.779044899995,-9.140677739997045,53029.68130080001 2025-10-15,16:47:12.000,288,11118539,125765,0,1760546831,13818.70494548999,-9.112481219999609,53029.66033944001 2025-10-15,16:47:13.000,288,11118594,125885,0,1760546832,13818.64431869999,-9.034940789999382,53029.63239096001 2025-10-15,16:47:14.000,288,11118496,125965,0,1760546833,13818.58369190999,-8.985596879996592,53029.667326560004 2025-10-15,16:47:15.000,288,11118584,125565,0,1760546834,13818.523065119989,-8.971498619997874,53029.62540384 2025-10-15,16:47:16.000,288,11118600,125725,0,1760546835,13818.415284159993,-8.957400359999156,53029.576494 2025-10-15,16:47:17.000,288,11118469,125845,0,1760546836,13818.381602609988,-8.992646009995951,53029.576494 2025-10-15,16:47:18.000,288,11118490,125885,0,1760546837,13818.300766889988,-8.99969513999531,53029.5066228 2025-10-15,16:47:19.000,288,11118528,125765,0,1760546838,13818.226667479998,-9.0490390499981,53029.5066228 2025-10-15,16:47:20.000,288,11118486,125605,0,1760546839,13818.172776999992,-9.05608817999746,53029.46470008001 2025-10-15,16:47:21.000,288,11118592,125565,0,1760546840,13818.139095450002,-9.091333830001531,53029.42976448 2025-10-15,16:47:22.000,288,11118551,125685,0,1760546841,13818.085204969997,-9.154775999995763,53029.41579024 2025-10-15,16:47:23.000,288,11118557,125725,0,1760546842,13818.038050800002,-9.161825129995123,53029.352906160006 2025-10-15,16:47:24.000,288,11118511,125605,0,1760546843,13818.017841870002,-9.211169039997912,53029.352906160006 2025-10-15,16:47:25.000,288,11118553,125885,0,1760546844,13818.004369249997,-9.260512950000702,53029.26906072 2025-10-15,16:47:26.000,288,11118532,125925,0,1760546845,13817.957215080001,-9.23231642999599,53029.24111224 2025-10-15,16:47:27.000,288,11118452,125725,0,1760546846,13817.950478769992,-9.239365559995349,53029.20617664001 2025-10-15,16:47:28.000,288,11118559,125725,0,1760546847,13817.963951389997,-9.147726869996404,53029.22713800001 2025-10-15,16:47:29.000,288,11118495,126045,0,1760546848,13817.950478769992,-9.126579479998327,53029.234125120005 2025-10-15,16:47:30.000,288,11118511,126045,0,1760546849,13818.011105559992,-8.99969513999531,53029.22015088 2025-10-15,16:47:31.000,288,11118568,125925,0,1760546850,13817.977424010001,-8.908056449996366,53029.20617664001 2025-10-15,16:47:32.000,288,11118608,125565,0,1760546851,13818.051523419992,-8.767073850001907,53029.185215280006 2025-10-15,16:47:33.000,288,11118501,125565,0,1760546852,13818.112150209992,-8.555599949999305,53029.1922024 2025-10-15,16:47:34.000,288,11118539,125845,0,1760546853,13818.186249619997,-8.365273440002056,53029.164253920004 2025-10-15,16:47:35.000,288,11118513,125845,0,1760546854,13818.280557959988,-8.18904518999625,53029.136305440006 2025-10-15,16:47:36.000,288,11118513,126245,0,1760546855,13818.374866299993,-7.921178249998775,53029.19918952 2025-10-15,16:47:37.000,288,11118552,125845,0,1760546856,13818.502856189989,-7.618065659997228,53029.19918952 2025-10-15,16:47:38.000,288,11118479,126005,0,1760546857,13818.576955599994,-7.441837409998698,53029.22713800001 2025-10-15,16:47:39.000,288,11118477,125885,0,1760546858,13818.75209966,-7.188068729999941,53029.25508648001 2025-10-15,16:47:40.000,288,11118535,125965,0,1760546859,13818.83293538,-6.955447439999261,53029.22713800001 2025-10-15,16:47:41.000,288,11118551,125965,0,1760546860,13818.960925269996,-6.715777019999223,53029.24809936 2025-10-15,16:47:42.000,288,11118583,126045,0,1760546861,13819.068706229991,-6.476106599999184,53029.32495768001 2025-10-15,16:47:43.000,288,11118563,125925,0,1760546862,13819.149541949992,-6.222337920000427,53029.34591904001 2025-10-15,16:47:44.000,288,11118498,125845,0,1760546863,13819.176487190001,-6.0672570599999744,53029.31797056 2025-10-15,16:47:45.000,288,11118575,126045,0,1760546864,13819.304477079997,-5.87693054999545,53029.352906160006 2025-10-15,16:47:46.000,288,11118554,125965,0,1760546865,13819.392049109993,-5.74299708000035,53029.34591904001 2025-10-15,16:47:47.000,288,11118532,126085,0,1760546866,13819.445939589998,-5.524474049998389,53029.4367516 2025-10-15,16:47:48.000,288,11118563,125965,0,1760546867,13819.546984239998,-5.411687970001367,53029.471687200006 2025-10-15,16:47:49.000,288,11118583,125685,0,1760546868,13819.567193169998,-5.313000149995787,53029.471687200006 2025-10-15,16:47:50.000,288,11118564,125965,0,1760546869,13819.594138409993,-5.157919289995334,53029.499635680004 2025-10-15,16:47:51.000,288,11118565,126245,0,1760546870,13819.648028889998,-5.05923146999703,53029.54854552 2025-10-15,16:47:52.000,288,11118504,125925,0,1760546871,13819.654765199994,-4.946445390000008,53029.569506880005 2025-10-15,16:47:53.000,288,11118590,126325,0,1760546872,13819.641292579989,-4.847757570001704,53029.58348112 2025-10-15,16:47:54.000,288,11118521,126005,0,1760546873,13819.573929479993,-4.749069749996124,53029.61142960001 2025-10-15,16:47:55.000,288,11118546,126125,0,1760546874,13819.587402099998,-4.636283669999102,53029.66033944001 2025-10-15,16:47:56.000,288,11118613,126245,0,1760546875,13819.513302689993,-4.488251939998008,53029.639378080006 2025-10-15,16:47:57.000,288,11118610,125885,0,1760546876,13819.452675899993,-4.319072819998837,53029.72322352 2025-10-15,16:47:58.000,288,11118506,126005,0,1760546877,13819.439203280002,-4.24858151999797,53029.68130080001 2025-10-15,16:47:59.000,288,11118505,126205,0,1760546878,13819.378576490002,-4.0794023999987985,53029.72322352 2025-10-15,16:48:00.000,288,11118507,126365,0,1760546879,13819.351631249992,-3.9313706699977047,53029.7162364 2025-10-15,16:48:01.000,288,11118570,126205,0,1760546880,13819.317949700002,-3.79038806999597,53029.77912048001 2025-10-15,16:48:02.000,288,11118571,126045,0,1760546881,13819.324686009997,-3.578914170000644,53029.80008184001 2025-10-15,16:48:03.000,288,11118555,125885,0,1760546882,13819.351631249992,-3.416784180000832,53029.835017440004 2025-10-15,16:48:04.000,288,11118595,125965,0,1760546883,13819.317949700002,-3.170064630001434,53029.8210432 2025-10-15,16:48:05.000,288,11118545,126045,0,1760546884,13819.351631249992,-2.9374433400007547,53029.855978800006 2025-10-15,16:48:06.000,288,11118501,126205,0,1760546885,13819.392049109993,-2.740067699996871,53029.86296592 2025-10-15,16:48:07.000,288,11118538,126005,0,1760546886,13819.459412210002,-2.4510533700013184,53029.91886288 2025-10-15,16:48:08.000,288,11118475,126285,0,1760546887,13819.479621140003,-2.176137299997208,53029.93283712 2025-10-15,16:48:09.000,288,11118611,126525,0,1760546888,13819.546984239998,-1.9294177499978105,53029.91886288 2025-10-15,16:48:10.000,288,11118553,126365,0,1760546889,13819.614347339993,-1.6756490699990536,53030.01668256001 2025-10-15,16:48:11.000,288,11118544,126085,0,1760546890,13819.641292579989,-1.3936838699955842,53029.98174696 2025-10-15,16:48:12.000,288,11118568,126325,0,1760546891,13819.681710439989,-1.1469643199961865,53030.05860528 2025-10-15,16:48:13.000,288,11118450,126445,0,1760546892,13819.76254615999,-0.8720482499993523,53030.05161816 2025-10-15,16:48:14.000,288,11118554,126245,0,1760546893,13819.85011819,-0.5759847899971646,53030.12847648 2025-10-15,16:48:15.000,288,11118517,126405,0,1760546894,13819.917481289995,-0.27992133000225294,53030.13546360001 2025-10-15,16:48:16.000,288,11118518,126325,0,1760546895,13820.02526224999,-0.04730004000157351,53030.14943784 2025-10-15,16:48:17.000,288,11118558,125965,0,1760546896,13820.139779519995,0.241714290001255,53030.191360560006 2025-10-15,16:48:18.000,288,11118436,126165,0,1760546897,13820.240824169996,0.4672864500025753,53030.22629616 2025-10-15,16:48:19.000,288,11118466,126165,0,1760546898,13820.281242029996,0.714006000001973,53030.24725752 2025-10-15,16:48:20.000,288,11118506,126245,0,1760546899,13820.415968230001,0.9043325099992217,53030.28219312001 2025-10-15,16:48:21.000,288,11118582,126285,0,1760546900,13820.510276569992,1.129904670000542,53030.3450772 2025-10-15,16:48:22.000,288,11118525,126285,0,1760546901,13820.705629559998,1.341378570003144,53030.33110296001 2025-10-15,16:48:23.000,288,11118544,126325,0,1760546902,13820.860564689989,1.5599015999978292,53030.37302568 2025-10-15,16:48:24.000,288,11118501,125765,0,1760546903,13820.98181826999,1.7220315900049172,53030.3450772 2025-10-15,16:48:25.000,288,11118516,126285,0,1760546904,13821.116544469995,1.8207194100032211,53030.39398704 2025-10-15,16:48:26.000,288,11118490,126205,0,1760546905,13821.22432542999,1.9546528799983207,53030.456871120005 2025-10-15,16:48:27.000,288,11118487,126325,0,1760546906,13821.43315104,2.0462915700045414,53030.505780960004 2025-10-15,16:48:28.000,288,11118464,126245,0,1760546907,13821.540931999996,2.1026846099994145,53030.505780960004 2025-10-15,16:48:29.000,288,11118426,126165,0,1760546908,13821.668921889992,2.137930260003486,53030.575652160005 2025-10-15,16:48:30.000,288,11118598,126285,0,1760546909,13821.817120710002,2.1661267800009227,53030.61058776 2025-10-15,16:48:31.000,288,11118536,126045,0,1760546910,13821.871011189993,2.173175910000282,53030.61058776 2025-10-15,16:48:32.000,288,11118553,126565,0,1760546911,13821.965319529998,2.1026846099994145,53030.68744608001 2025-10-15,16:48:33.000,288,11118512,126565,0,1760546912,13821.999001079988,2.1026846099994145,53030.6594976 2025-10-15,16:48:34.000,288,11118542,126405,0,1760546913,13822.073100489994,2.0110459200004698,53030.66648472001 2025-10-15,16:48:35.000,288,11118571,126125,0,1760546914,13822.126990969999,1.9898985300023924,53030.71539456001 2025-10-15,16:48:36.000,288,11118601,126405,0,1760546915,13822.153936209994,1.975800270003674,53030.73635592001 2025-10-15,16:48:37.000,288,11118542,126565,0,1760546916,13822.20109037999,1.8489159300006577,53030.70142032 2025-10-15,16:48:38.000,288,11118507,126365,0,1760546917,13822.22129930999,1.707933329998923,53030.743343040005 2025-10-15,16:48:39.000,288,11118566,126565,0,1760546918,13822.275189789994,1.65154029000405,53030.77129152 2025-10-15,16:48:40.000,288,11118468,126605,0,1760546919,13822.40317967999,1.55285246999847,53030.77129152 2025-10-15,16:48:41.000,288,11118527,126565,0,1760546920,13822.436861229995,1.503508560002956,53030.841162720004 2025-10-15,16:48:42.000,288,11118540,126565,0,1760546921,13822.47054278,1.3343294400037848,53030.83417560001 2025-10-15,16:48:43.000,288,11118505,126365,0,1760546922,13822.517696949995,1.284985530000995,53030.82020136 2025-10-15,16:48:44.000,288,11118529,126285,0,1760546923,13822.61200529,1.186297710002691,53030.813214240006 2025-10-15,16:48:45.000,288,11118515,126205,0,1760546924,13822.65242315,1.1087572800024645,53030.85513696001 2025-10-15,16:48:46.000,288,11118522,126565,0,1760546925,13822.753467800001,1.0594133699996746,53030.90404680001 2025-10-15,16:48:47.000,288,11118549,126365,0,1760546926,13822.773676730001,0.9607255500013707,53030.90404680001 2025-10-15,16:48:48.000,288,11118585,126605,0,1760546927,13822.834303520001,0.8549886000037077,53030.95295664001 2025-10-15,16:48:49.000,288,11118513,126005,0,1760546928,13822.962293409997,0.7563007799981278,53031.01584072 2025-10-15,16:48:50.000,288,11118537,126205,0,1760546929,13822.975766030002,0.6364655700017465,53031.029814960006 2025-10-15,16:48:51.000,288,11118566,126445,0,1760546930,13823.056601750002,0.502532099999371,53030.98789224 2025-10-15,16:48:52.000,288,11118571,126205,0,1760546931,13823.123964849998,0.4390899299978628,53030.99487936 2025-10-15,16:48:53.000,288,11118582,126565,0,1760546932,13823.177855329988,0.2840090700046858,53031.07173768001 2025-10-15,16:48:54.000,288,11118530,126325,0,1760546933,13823.258691049989,0.16417386000102852,53031.05776344 2025-10-15,16:48:55.000,288,11118483,126325,0,1760546934,13823.373208319994,0.009093000000575557,53031.05776344 2025-10-15,16:48:56.000,288,11118514,126085,0,1760546935,13823.514670829994,-0.10369307999644661,53031.127634640005 2025-10-15,16:48:57.000,288,11118586,126365,0,1760546936,13823.635924409995,-0.2446756799981813,53031.14859600001 2025-10-15,16:48:58.000,288,11118619,126205,0,1760546937,13823.817804779996,-0.39975653999863425,53031.22545432 2025-10-15,16:48:59.000,288,11118560,125965,0,1760546938,13823.986212529991,-0.5477882699997281,53031.20449296 2025-10-15,16:49:00.000,288,11118557,126045,0,1760546939,13824.168092899992,-0.702869130000181,53031.16257024 2025-10-15,16:49:01.000,288,11118570,126205,0,1760546940,13824.329764339993,-0.907293899996148,53031.23942856001 2025-10-15,16:49:02.000,288,11118532,126045,0,1760546941,13824.457754229988,-1.0764730199953192,53031.295325520005 2025-10-15,16:49:03.000,288,11118566,126205,0,1760546942,13824.63963459999,-1.2949960499972804,53031.35122248 2025-10-15,16:49:04.000,288,11118594,126245,0,1760546943,13824.76088817999,-1.4712242999958107,53031.35820960001 2025-10-15,16:49:05.000,288,11118512,126245,0,1760546944,13824.936032239995,-1.7038455899964902,53031.37917096 2025-10-15,16:49:06.000,288,11118553,126085,0,1760546945,13825.057285819996,-1.9435160099965287,53031.4280808 2025-10-15,16:49:07.000,288,11118482,126245,0,1760546946,13825.192012020001,-2.176137299997208,53031.44205504 2025-10-15,16:49:08.000,288,11118486,126125,0,1760546947,13825.286320359992,-2.429905979995965,53031.532887600006 2025-10-15,16:49:09.000,288,11118513,125965,0,1760546948,13825.373892390002,-2.7189203099987935,53031.54686184 2025-10-15,16:49:10.000,288,11118562,126245,0,1760546949,13825.427782869992,-2.951541599999473,53031.54686184 2025-10-15,16:49:11.000,288,11118533,126405,0,1760546950,13825.528827519993,-3.2405559300023015,53031.65166864001 2025-10-15,16:49:12.000,288,11118534,126365,0,1760546951,13825.555772760003,-3.416784180000832,53031.6376944 2025-10-15,16:49:13.000,288,11118562,126005,0,1760546952,13825.602926929998,-3.691700249997666,53031.71455272 2025-10-15,16:49:14.000,288,11118539,126005,0,1760546953,13825.656817409988,-3.9172724099989864,53031.75647544 2025-10-15,16:49:15.000,288,11118508,126245,0,1760546954,13825.690498959993,-4.149893699999666,53031.7774368 2025-10-15,16:49:16.000,288,11118457,126245,0,1760546955,13825.798279919989,-4.347269339996274,53031.79141104001 2025-10-15,16:49:17.000,288,11118556,126245,0,1760546956,13825.83869777999,-4.5516941099995165,53031.84032088001 2025-10-15,16:49:18.000,288,11118576,126045,0,1760546957,13825.885851949999,-4.727922359998047,53031.92416632 2025-10-15,16:49:19.000,288,11118649,126245,0,1760546958,13825.96668767,-4.946445390000008,53031.93115344 2025-10-15,16:49:20.000,288,11118517,126005,0,1760546959,13826.013841839995,-5.094477120001102,53031.94512768 2025-10-15,16:49:21.000,288,11118526,126045,0,1760546960,13826.114886489995,-5.242508850002196,53031.966089040005 2025-10-15,16:49:22.000,288,11118597,126085,0,1760546961,13826.155304349995,-5.33414754000114,53032.00102464 2025-10-15,16:49:23.000,288,11118541,126045,0,1760546962,13826.24961269,-5.538572309997107,53031.99403752 2025-10-15,16:49:24.000,288,11118550,125965,0,1760546963,13826.316975789996,-5.6513583900014055,53032.02897312001 2025-10-15,16:49:25.000,288,11118636,126045,0,1760546964,13826.364129959991,-5.721849690002273,53032.07089584 2025-10-15,16:49:26.000,288,11118597,126005,0,1760546965,13826.418020439996,-5.792340989995864,53032.07788296001 2025-10-15,16:49:27.000,288,11118490,125885,0,1760546966,13826.586428189992,-5.820537510000577,53032.10583144001 2025-10-15,16:49:28.000,288,11118508,126165,0,1760546967,13826.633582360002,-5.9121761999995215,53032.14076704 2025-10-15,16:49:29.000,288,11118568,125805,0,1760546968,13826.707681769993,-5.92627445999824,53032.17570264001 2025-10-15,16:49:30.000,288,11118423,126245,0,1760546969,13826.808726419993,-5.919225329998881,53032.2665352 2025-10-15,16:49:31.000,288,11118596,126125,0,1760546970,13826.862616899998,-5.919225329998881,53032.29448368001 2025-10-15,16:49:32.000,288,11118574,126045,0,1760546971,13826.909771069993,-5.961520110002311,53032.32243216001 2025-10-15,16:49:33.000,288,11118604,126125,0,1760546972,13827.004079409999,-5.92627445999824,53032.28050944 2025-10-15,16:49:34.000,288,11118503,126005,0,1760546973,13826.990606789994,-5.905127070000162,53032.36435488001 2025-10-15,16:49:35.000,288,11118558,126045,0,1760546974,13827.051233579994,-5.9121761999995215,53032.37832912 2025-10-15,16:49:36.000,288,11118551,126085,0,1760546975,13827.03776095999,-5.905127070000162,53032.37832912 2025-10-15,16:49:37.000,288,11118541,126125,0,1760546976,13827.031024649994,-5.87693054999545,53032.46217456001 2025-10-15,16:49:38.000,288,11118558,126205,0,1760546977,13827.004079409999,-5.97561837000103,53032.46217456001 2025-10-15,16:49:39.000,288,11118541,126005,0,1760546978,13826.936716309989,-5.954470979995676,53032.53204576001 2025-10-15,16:49:40.000,288,11118619,126245,0,1760546979,13826.882825829998,-6.0179131499971845,53032.48313592001 2025-10-15,16:49:41.000,288,11118584,125685,0,1760546980,13826.768308559993,-6.074306189999334,53032.50409728 2025-10-15,16:49:42.000,288,11118476,126285,0,1760546981,13826.680736529997,-6.271681829995941,53032.52505864 2025-10-15,16:49:43.000,288,11118573,126085,0,1760546982,13826.572955570002,-6.419713559997035,53032.518071520004 2025-10-15,16:49:44.000,288,11118524,126125,0,1760546983,13826.431493060001,-6.617089200000919,53032.53204576001 2025-10-15,16:49:45.000,288,11118477,126005,0,1760546984,13826.236140069996,-6.78626832000009,53032.57396848 2025-10-15,16:49:46.000,288,11118606,126325,0,1760546985,13826.04078707999,-7.068233519996284,53032.51108440001 2025-10-15,16:49:47.000,288,11118528,125925,0,1760546986,13825.892588259994,-7.300854809996963,53032.48313592001 2025-10-15,16:49:48.000,288,11118601,126285,0,1760546987,13825.730916819994,-7.561672620002355,53032.518071520004 2025-10-15,16:49:49.000,288,11118493,126205,0,1760546988,13825.609663239993,-7.836588689999189,53032.54602 2025-10-15,16:49:50.000,288,11118517,126045,0,1760546989,13825.400837629997,-8.076259109999228,53032.45518744 2025-10-15,16:49:51.000,288,11118607,126485,0,1760546990,13825.232429880001,-8.224290840000322,53032.46217456001 2025-10-15,16:49:52.000,288,11118583,126205,0,1760546991,13825.064022129991,-8.41461734999757,53032.52505864 2025-10-15,16:49:53.000,288,11118571,126125,0,1760546992,13824.915823309995,-8.611992990001454,53032.49711016 2025-10-15,16:49:54.000,288,11118586,126125,0,1760546993,13824.754151869995,-8.710680809999758,53032.43422608 2025-10-15,16:49:55.000,288,11118485,126005,0,1760546994,13824.572271499994,-8.844614280002133,53032.43422608 2025-10-15,16:49:56.000,288,11118538,125925,0,1760546995,13824.383654819998,-8.950351229999796,53032.36435488001 2025-10-15,16:49:57.000,288,11118587,125965,0,1760546996,13824.168092899992,-9.006744270001946,53032.35736776 2025-10-15,16:49:58.000,288,11118501,126285,0,1760546997,13824.046839319992,-9.119530349998968,53032.36435488001 2025-10-15,16:49:59.000,288,11118571,126405,0,1760546998,13823.85148633,-9.204119909998553,53032.2315996 2025-10-15,16:50:00.000,288,11118532,126245,0,1760546999,13823.66286964999,-9.302807729996857,53032.28050944 2025-10-15,16:50:01.000,288,11118556,126405,0,1760547000,13823.50793452,-9.387397289996443,53032.19666400001 2025-10-15,16:50:02.000,288,11118508,126405,0,1760547001,13823.319317839989,-9.422642940000514,53032.23858672 2025-10-15,16:50:03.000,288,11118546,126605,0,1760547002,13823.083546989998,-9.422642940000514,53032.12679280001 2025-10-15,16:50:04.000,288,11118571,126405,0,1760547003,13822.948820789992,-9.422642940000514,53032.14076704 2025-10-15,16:50:05.000,288,11118579,126445,0,1760547004,13822.679368389996,-9.387397289996443,53032.0918572 2025-10-15,16:50:06.000,288,11118628,126365,0,1760547005,13822.497488019995,-9.338053380000929,53032.0918572 2025-10-15,16:50:07.000,288,11118544,126165,0,1760547006,13822.275189789994,-9.295758599997498,53032.07089584 2025-10-15,16:50:08.000,288,11118558,126445,0,1760547007,13822.106782039999,-9.133628609997686,53032.02897312001 2025-10-15,16:50:09.000,288,11118524,126445,0,1760547008,13821.972055839993,-9.013793400001305,53032.014998880004 2025-10-15,16:50:10.000,288,11118526,126405,0,1760547009,13821.877747500002,-8.901007319997007,53031.99403752 2025-10-15,16:50:11.000,288,11118576,126485,0,1760547010,13821.823857019997,-8.774122980001266,53031.95910192001 2025-10-15,16:50:12.000,288,11118528,126245,0,1760547011,13821.790175469992,-8.5908455999961,53032.00102464 2025-10-15,16:50:13.000,288,11118567,126165,0,1760547012,13821.763230229997,-8.42166647999693,53031.88923072001 2025-10-15,16:50:14.000,288,11118548,126605,0,1760547013,13821.864274879998,-8.322978659998626,53031.78442392 2025-10-15,16:50:15.000,288,11118554,126845,0,1760547014,13822.012473699993,-8.18199605999689,53031.798398160005 2025-10-15,16:50:16.000,288,11118597,126645,0,1760547015,13822.147199899999,-8.01281693999772,53031.72153984001 2025-10-15,16:50:17.000,288,11118611,126765,0,1760547016,13822.295398719994,-7.900030860000697,53031.72852696 2025-10-15,16:50:18.000,288,11118567,126885,0,1760547017,13822.42338860999,-7.82953955999983,53031.72852696 2025-10-15,16:50:19.000,288,11118519,126685,0,1760547018,13822.558114809995,-7.78019564999704,53031.64468152001 2025-10-15,16:50:20.000,288,11118514,126525,0,1760547019,13822.686104699991,-7.82953955999983,53031.581797440005 2025-10-15,16:50:21.000,288,11118589,126485,0,1760547020,13822.760204109996,-7.921178249998775,53031.532887600006 2025-10-15,16:50:22.000,288,11118574,126605,0,1760547021,13822.800621969996,-8.06216085000051,53031.48397776001 2025-10-15,16:50:23.000,288,11118536,126605,0,1760547022,13822.847776139992,-8.210192580001603,53031.47699064001 2025-10-15,16:50:24.000,288,11118547,126485,0,1760547023,13822.982502339997,-8.562649079998664,53031.44904216 2025-10-15,16:50:25.000,288,11118590,126725,0,1760547024,13822.867985069992,-8.837565149995498,53031.3931452 2025-10-15,16:50:26.000,288,11118580,126645,0,1760547025,13822.834303520001,-9.154775999995763,53031.35122248 2025-10-15,16:50:27.000,288,11118584,126685,0,1760547026,13822.807358279992,-9.471986849996028,53031.31628688001 2025-10-15,16:50:28.000,288,11118529,126845,0,1760547027,13822.787149349992,-9.789197699996294,53031.28833840001 2025-10-15,16:50:29.000,288,11118483,126725,0,1760547028,13822.638950529996,-10.14165420000063,53031.26737704001 2025-10-15,16:50:30.000,288,11118528,126565,0,1760547029,13822.598532669996,-10.480012439998973,53031.23244144 2025-10-15,16:50:31.000,288,11118503,126085,0,1760547030,13822.48401539999,-10.698535470000934,53031.15558312 2025-10-15,16:50:32.000,288,11118496,126565,0,1760547031,13822.40317967999,-10.91000936999626,53031.127634640005 2025-10-15,16:50:33.000,288,11118494,126805,0,1760547032,13822.30887134,-11.058041099997354,53031.05776344 2025-10-15,16:50:34.000,288,11118516,126525,0,1760547033,13822.24150823999,-11.170827180001652,53031.06475056 2025-10-15,16:50:35.000,288,11118617,126525,0,1760547034,13822.207826689999,-11.227220219996525,53031.008853600004 2025-10-15,16:50:36.000,288,11118654,126885,0,1760547035,13822.174145139994,-11.170827180001652,53031.029814960006 2025-10-15,16:50:37.000,288,11118622,126685,0,1760547036,13822.052891559993,-11.18492544000037,53031.029814960006 2025-10-15,16:50:38.000,288,11118524,126925,0,1760547037,13821.978792149988,-11.177876310001011,53031.05077632001 2025-10-15,16:50:39.000,288,11118496,126885,0,1760547038,13821.911429049993,-11.107385010000144,53030.97391800001 2025-10-15,16:50:40.000,288,11118515,126885,0,1760547039,13821.877747500002,-11.079188489995431,53030.89007256 2025-10-15,16:50:41.000,288,11118666,127005,0,1760547040,13821.830593329993,-11.022795450000558,53030.92500816 2025-10-15,16:50:42.000,288,11118582,127045,0,1760547041,13821.783439159997,-11.015746320001199,53030.91802104 2025-10-15,16:50:43.000,288,11118564,127125,0,1760547042,13821.749757609992,-10.994598929995846,53030.93199528001 2025-10-15,16:50:44.000,288,11118546,127045,0,1760547043,13821.648712959992,-11.015746320001199,53030.9389824 2025-10-15,16:50:45.000,288,11118551,126925,0,1760547044,13821.581349859996,-11.058041099997354,53030.90404680001 2025-10-15,16:50:46.000,288,11118657,127205,0,1760547045,13821.527459379991,-11.050991969997995,53030.92500816 2025-10-15,16:50:47.000,288,11118563,127165,0,1760547046,13821.359051629996,-11.107385010000144,53030.88308544001 2025-10-15,16:50:48.000,288,11118527,127165,0,1760547047,13821.278215909995,-11.107385010000144,53030.89007256 2025-10-15,16:50:49.000,288,11118614,127365,0,1760547048,13821.258006979995,-11.18492544000037,53030.87609832 2025-10-15,16:50:50.000,288,11118566,127005,0,1760547049,13821.177171259995,-11.18492544000037,53030.90404680001 2025-10-15,16:50:51.000,288,11118506,127045,0,1760547050,13821.08286291999,-11.220171089997166,53030.90404680001 2025-10-15,16:50:52.000,288,11118621,127085,0,1760547051,13821.02223612999,-11.163778050002293,53030.911033920005 2025-10-15,16:50:53.000,288,11118512,127245,0,1760547052,13820.961609339989,-11.220171089997166,53030.90404680001 2025-10-15,16:50:54.000,288,11118501,126925,0,1760547053,13820.98181826999,-11.255416740001237,53030.841162720004 2025-10-15,16:50:55.000,288,11118558,127045,0,1760547054,13820.900982549989,-11.13558152999758,53030.88308544001 2025-10-15,16:50:56.000,288,11118439,127085,0,1760547055,13820.954873029994,-11.177876310001011,53030.80622712001 2025-10-15,16:50:57.000,288,11118628,126845,0,1760547056,13820.907718859999,-11.065090229996713,53030.82718848 2025-10-15,16:50:58.000,288,11118504,127205,0,1760547057,13820.887509929998,-11.043942839998635,53030.77129152 2025-10-15,16:50:59.000,288,11118446,127125,0,1760547058,13820.927927789999,-10.994598929995846,53030.862124080006 2025-10-15,16:51:00.000,288,11118436,127045,0,1760547059,13820.874037309994,-10.994598929995846,53030.78526576001 2025-10-15,16:51:01.000,288,11118496,127005,0,1760547060,13820.853828379994,-11.015746320001199,53030.80622712001 2025-10-15,16:51:02.000,288,11118471,127045,0,1760547061,13820.833619449993,-11.086237620002066,53030.77827864 2025-10-15,16:51:03.000,288,11118606,127045,0,1760547062,13820.867300999998,-11.156728919995658,53030.813214240006 2025-10-15,16:51:04.000,288,11118598,126725,0,1760547063,13820.746047419998,-11.234269349995884,53030.68744608001 2025-10-15,16:51:05.000,288,11118513,126685,0,1760547064,13820.678684320003,-11.325908040002105,53030.70840744 2025-10-15,16:51:06.000,288,11118484,126845,0,1760547065,13820.618057530002,-11.41754673000105,53030.80622712001 2025-10-15,16:51:07.000,288,11118544,126885,0,1760547066,13820.449649779992,-11.671315409999806,53030.6594976 2025-10-15,16:51:08.000,288,11118593,126845,0,1760547067,13820.314923580001,-11.896887570001127,53030.645523360006 2025-10-15,16:51:09.000,288,11118658,127125,0,1760547068,13820.247560479991,-12.05196843000158,53030.624562000005 2025-10-15,16:51:10.000,288,11118466,127045,0,1760547069,13820.058943799995,-12.326884499998414,53030.59661352001 2025-10-15,16:51:11.000,288,11118497,127445,0,1760547070,13819.877063429994,-12.524260140002298,53030.53372944 2025-10-15,16:51:12.000,288,11118675,126965,0,1760547071,13819.648028889998,-12.778028820001055,53030.51276808 2025-10-15,16:51:13.000,288,11118689,126925,0,1760547072,13819.392049109993,-12.99655184999574,53030.54071656 2025-10-15,16:51:14.000,288,11118612,126885,0,1760547073,13819.142805639996,-13.243271399995137,53030.49879384001 2025-10-15,16:51:15.000,288,11118464,126925,0,1760547074,13818.920507409995,-13.50408921000053,53030.4149484 2025-10-15,16:51:16.000,288,11118700,127045,0,1760547075,13818.657791319994,-13.715563109995855,53030.44289688 2025-10-15,16:51:17.000,288,11118528,127005,0,1760547076,13818.415284159993,-13.983430050000607,53030.338090080004 2025-10-15,16:51:18.000,288,11118360,127005,0,1760547077,13818.125622829997,-14.180805689997214,53030.33110296001 2025-10-15,16:51:19.000,288,11118582,126885,0,1760547078,13818.024578179997,-14.328837419998308,53030.170399200004 2025-10-15,16:51:20.000,288,11118566,126925,0,1760547079,13817.81575257,-14.469820020000043,53030.13546360001 2025-10-15,16:51:21.000,288,11118616,127085,0,1760547080,13817.66755374999,-14.54736045000027,53030.13546360001 2025-10-15,16:51:22.000,288,11118496,127245,0,1760547081,13817.58671802999,-14.603753489995142,53030.14943784 2025-10-15,16:51:23.000,288,11118584,127165,0,1760547082,13817.46546444999,-14.653097399997932,53030.023669680006 2025-10-15,16:51:24.000,288,11118598,127045,0,1760547083,13817.377892419994,-14.653097399997932,53030.04463104001 2025-10-15,16:51:25.000,288,11118507,127045,0,1760547084,13817.32400193999,-14.660146529997292,53029.92585000001 2025-10-15,16:51:26.000,288,11118462,127085,0,1760547085,13817.276847769994,-14.681293919995369,53029.8909144 2025-10-15,16:51:27.000,288,11118617,126925,0,1760547086,13817.182539429989,-14.709490440000081,53029.904888640005 2025-10-15,16:51:28.000,288,11118553,127045,0,1760547087,13817.074758469993,-14.67424478999601,53029.8210432 2025-10-15,16:51:29.000,288,11118442,127165,0,1760547088,13817.027604299998,-14.575556969997706,53029.79309472 2025-10-15,16:51:30.000,288,11118642,127085,0,1760547089,13816.913087029992,-14.624900880000496,53029.77912048001 2025-10-15,16:51:31.000,288,11118624,126925,0,1760547090,13816.913087029992,-14.603753489995142,53029.75815912001 2025-10-15,16:51:32.000,288,11118499,127045,0,1760547091,13816.838987620002,-14.568507839998347,53029.618416720004 2025-10-15,16:51:33.000,288,11118416,127365,0,1760547092,13816.697525110001,-14.434574369995971,53029.6463652 2025-10-15,16:51:34.000,288,11118535,127245,0,1760547093,13816.677316180001,-14.469820020000043,53029.6463652 2025-10-15,16:51:35.000,288,11118577,127205,0,1760547094,13816.650370939991,-14.378181330001098,53029.65335232 2025-10-15,16:51:36.000,288,11118518,126845,0,1760547095,13816.690788799991,-14.293591770001512,53029.61142960001 2025-10-15,16:51:37.000,288,11118544,127125,0,1760547096,13816.670579869991,-14.300640900000872,53029.61142960001 2025-10-15,16:51:38.000,288,11118454,127445,0,1760547097,13816.670579869991,-14.279493509995518,53029.63239096001 2025-10-15,16:51:39.000,288,11118402,127285,0,1760547098,13816.697525110001,-14.187854819996573,53029.52758416 2025-10-15,16:51:40.000,288,11118526,127085,0,1760547099,13816.690788799991,-14.166707429998496,53029.49264856001 2025-10-15,16:51:41.000,288,11118571,126925,0,1760547100,13816.603216769996,-14.223100470000645,53029.44373872001 2025-10-15,16:51:42.000,288,11118376,127165,0,1760547101,13816.684052489996,-14.173756559997855,53029.44373872001 2025-10-15,16:51:43.000,288,11118584,127085,0,1760547102,13816.663843559996,-14.166707429998496,53029.4367516 2025-10-15,16:51:44.000,288,11118588,127085,0,1760547103,13816.61668939,-14.180805689997214,53029.38085464 2025-10-15,16:51:45.000,288,11118561,126965,0,1760547104,13816.522381049996,-14.385230460000457,53029.37386752001 2025-10-15,16:51:46.000,288,11118558,127085,0,1760547105,13816.37418223,-14.328837419998308,53029.38085464 2025-10-15,16:51:47.000,288,11118544,126925,0,1760547106,13816.26640126999,-14.413426979997894,53029.3668804 2025-10-15,16:51:48.000,288,11118671,127045,0,1760547107,13816.118202449994,-14.589655229996424,53029.32495768001 2025-10-15,16:51:49.000,288,11118566,127125,0,1760547108,13816.003685179989,-14.71653956999944,53029.32495768001 2025-10-15,16:51:50.000,288,11118472,126925,0,1760547109,13815.801595880002,-14.794079999999667,53029.32495768001 2025-10-15,16:51:51.000,288,11118432,127085,0,1760547110,13815.680342300002,-14.885718689998612,53029.3668804 2025-10-15,16:51:52.000,288,11118504,126845,0,1760547111,13815.410889899991,-14.991455639996275,53029.234125120005 2025-10-15,16:51:53.000,288,11118603,127205,0,1760547112,13815.181855359995,-15.061946939997142,53029.115344080004 2025-10-15,16:51:54.000,288,11118595,127445,0,1760547113,13814.932611889999,-15.07604519999586,53029.185215280006 2025-10-15,16:51:55.000,288,11118510,127165,0,1760547114,13814.649686869998,-15.245224320002308,53029.05944712001 2025-10-15,16:51:56.000,288,11118553,127365,0,1760547115,13814.461070190002,-15.294568229997822,53029.15726680001 2025-10-15,16:51:57.000,288,11118556,127205,0,1760547116,13814.218563030001,-15.202929539998877,53028.9825888 2025-10-15,16:51:58.000,288,11118459,127205,0,1760547117,13813.92890169999,-15.273420839999744,53029.017524400006 2025-10-15,16:51:59.000,288,11118515,127205,0,1760547118,13813.619031439994,-15.202929539998877,53028.898743360005 2025-10-15,16:52:00.000,288,11118619,126925,0,1760547119,13813.349579039997,-15.231126059996313,53028.9825888 2025-10-15,16:52:01.000,288,11118502,127005,0,1760547120,13813.147489739997,-15.104241720000573,53028.96162744001 2025-10-15,16:52:02.000,288,11118517,127005,0,1760547121,13812.884773649996,-14.998504769995634,53028.898743360005 2025-10-15,16:52:03.000,288,11118508,127245,0,1760547122,13812.75004744999,-14.977357379997557,53028.898743360005 2025-10-15,16:52:04.000,288,11118600,127245,0,1760547123,13812.61532125,-14.871620429999894,53028.75201384001 2025-10-15,16:52:05.000,288,11118492,127045,0,1760547124,13812.521012909994,-14.758834349995595,53028.69611688 2025-10-15,16:52:06.000,288,11118710,127165,0,1760547125,13812.460386119994,-14.688343050002004,53028.71707824 2025-10-15,16:52:07.000,288,11118557,127245,0,1760547126,13812.393023019999,-14.617851750001137,53028.65419416001 2025-10-15,16:52:08.000,288,11118517,127165,0,1760547127,13812.393023019999,-14.399328719999176,53028.50746464001 2025-10-15,16:52:09.000,288,11118429,126765,0,1760547128,13812.406495639989,-14.321788289998949,53028.53541312001 2025-10-15,16:52:10.000,288,11118492,127085,0,1760547129,13812.473858739999,-14.117363519995706,53028.45156768 2025-10-15,16:52:11.000,288,11118608,127165,0,1760547130,13812.514276599999,-13.962282659995253,53028.45855480001 2025-10-15,16:52:12.000,288,11118566,127205,0,1760547131,13812.622057559995,-13.807201800002076,53028.40964496 2025-10-15,16:52:13.000,288,11118656,127445,0,1760547132,13812.77025637999,-13.645071810002264,53028.40964496 2025-10-15,16:52:14.000,288,11118608,126925,0,1760547133,13812.884773649996,-13.461794429997099,53028.33278664 2025-10-15,16:52:15.000,288,11118582,126685,0,1760547134,13813.032972469991,-13.482941819995176,53028.26291544 2025-10-15,16:52:16.000,288,11118503,126805,0,1760547135,13813.235061769992,-13.349008350000076,53028.31182528 2025-10-15,16:52:17.000,288,11118596,127165,0,1760547136,13813.416942139993,-13.299664439997287,53028.18605712 2025-10-15,16:52:18.000,288,11118639,126685,0,1760547137,13813.517986789993,-13.377204869997513,53028.18605712 2025-10-15,16:52:19.000,288,11118635,127045,0,1760547138,13813.720076089994,-13.44769616999838,53028.12317304001 2025-10-15,16:52:20.000,288,11118633,126885,0,1760547139,13813.84806597999,-13.588678770000115,53028.130160160006 2025-10-15,16:52:21.000,288,11118571,127165,0,1760547140,13813.881747529995,-13.722612239995215,53028.18605712 2025-10-15,16:52:22.000,288,11118553,127045,0,1760547141,13813.9962648,-13.842447449998872,53028.08823744 2025-10-15,16:52:23.000,288,11118593,127165,0,1760547142,13814.07036420999,-14.145560040000419,53028.17208288001 2025-10-15,16:52:24.000,288,11118631,127165,0,1760547143,13814.13099099999,-14.364083069995104,53028.0742632 2025-10-15,16:52:25.000,288,11118570,126845,0,1760547144,13814.11751838,-14.631950009999855,53028.08125032001 2025-10-15,16:52:26.000,288,11118526,127085,0,1760547145,13814.09730945,-14.850473040001816,53028.08125032001 2025-10-15,16:52:27.000,288,11118581,127205,0,1760547146,13814.083836829996,-15.160634759995446,53028.15112152001 2025-10-15,16:52:28.000,288,11118600,127205,0,1760547147,13814.063627899995,-15.414403440001479,53028.00439200001 2025-10-15,16:52:29.000,288,11118440,126685,0,1760547148,13813.96931955999,-15.555386039995938,53028.00439200001 2025-10-15,16:52:30.000,288,11118494,126885,0,1760547149,13813.95584694,-15.802105589995335,53028.01836624 2025-10-15,16:52:31.000,288,11118619,127205,0,1760547150,13813.85480229,-15.928989929998352,53027.98343064001 2025-10-15,16:52:32.000,288,11118613,127245,0,1760547151,13813.81438443,-16.098169049997523,53027.94849504 2025-10-15,16:52:33.000,288,11118520,127125,0,1760547152,13813.699867159994,-16.105218179996882,53027.91355944001 2025-10-15,16:52:34.000,288,11118562,127325,0,1760547153,13813.551668339998,-16.253249909997976,53027.93452080001 2025-10-15,16:52:35.000,288,11118624,127565,0,1760547154,13813.538195719993,-16.253249909997976,53027.90657232 2025-10-15,16:52:36.000,288,11118608,127045,0,1760547155,13813.396733209993,-16.295544690001407,53027.9694564 2025-10-15,16:52:37.000,288,11118532,127165,0,1760547156,13813.336106419993,-16.281446429995412,53027.87163672 2025-10-15,16:52:38.000,288,11118669,127125,0,1760547157,13813.221589150002,-16.267348169996694,53027.8995852 2025-10-15,16:52:39.000,288,11118442,127045,0,1760547158,13813.194643909992,-16.203905999995186,53027.892598080005 2025-10-15,16:52:40.000,288,11118690,126925,0,1760547159,13813.093599259992,-16.084070789998805,53027.86464960001 2025-10-15,16:52:41.000,288,11118444,127325,0,1760547160,13812.97908199,-16.027677749996656,53027.90657232 2025-10-15,16:52:42.000,288,11118601,126965,0,1760547161,13812.87803734,-15.921940799998993,53027.87163672 2025-10-15,16:52:43.000,288,11118486,126885,0,1760547162,13812.783728999995,-15.788007329996617,53027.85766248 2025-10-15,16:52:44.000,288,11118529,126645,0,1760547163,13812.75678376,-15.647024730002158,53027.7598428 2025-10-15,16:52:45.000,288,11118423,127205,0,1760547164,13812.73657483,-15.527189519998501,53027.80176552 2025-10-15,16:52:46.000,288,11118556,127125,0,1760547165,13812.57490339,-15.421452570000838,53027.81573976001 2025-10-15,16:52:47.000,288,11118668,127245,0,1760547166,13812.48733135999,-15.146536499996728,53027.7598428 2025-10-15,16:52:48.000,288,11118627,126925,0,1760547167,13812.419968259994,-14.970308249998197,53027.773817040004 2025-10-15,16:52:49.000,288,11118603,127325,0,1760547168,13812.379550399994,-14.836374779995822,53027.86464960001 2025-10-15,16:52:50.000,288,11118497,127205,0,1760547169,13812.379550399994,-14.638999139999214,53027.773817040004 2025-10-15,16:52:51.000,288,11118509,127045,0,1760547170,13812.372814089998,-14.455721760001325,53027.7598428 2025-10-15,16:52:52.000,288,11118551,127165,0,1760547171,13812.440177189994,-14.293591770001512,53027.773817040004 2025-10-15,16:52:53.000,288,11118593,127165,0,1760547172,13812.440177189994,-14.201953079995292,53027.74586856001 2025-10-15,16:52:54.000,288,11118535,126725,0,1760547173,13812.473858739999,-14.004577439998684,53027.822726880004 2025-10-15,16:52:55.000,288,11118560,126685,0,1760547174,13812.56816707999,-13.91293874999974,53027.773817040004 2025-10-15,16:52:56.000,288,11118571,126845,0,1760547175,13812.541221839994,-13.849496579998231,53027.73189432 2025-10-15,16:52:57.000,288,11118451,126845,0,1760547176,13812.50754028999,-13.786054409996723,53027.70394584 2025-10-15,16:52:58.000,288,11118672,127045,0,1760547177,13812.65573911,-13.793103539996082,53027.70394584 2025-10-15,16:52:59.000,288,11118534,126965,0,1760547178,13812.59511232,-13.779005279997364,53027.69695872001 2025-10-15,16:53:00.000,288,11118493,126685,0,1760547179,13812.64900279999,-13.927037009998458,53027.69695872001 2025-10-15,16:53:01.000,288,11118622,127005,0,1760547180,13812.682684349995,-14.053921350001474,53027.68298448 2025-10-15,16:53:02.000,288,11118673,127005,0,1760547181,13812.72983851999,-14.286542640002153,53027.66202312 2025-10-15,16:53:03.000,288,11118575,127125,0,1760547182,13812.79046530999,-14.335886549997667,53027.627087520006 2025-10-15,16:53:04.000,288,11118524,126925,0,1760547183,13812.89824627,-14.66719565999665,53027.675997360006 2025-10-15,16:53:05.000,288,11118568,126765,0,1760547184,13812.925191509996,-14.89981694999733,53027.63407464 2025-10-15,16:53:06.000,288,11118515,127205,0,1760547185,13812.904982579996,-15.217027799997595,53027.68298448 2025-10-15,16:53:07.000,288,11118489,126925,0,1760547186,13812.85782841,-15.428501700000197,53027.59215192 2025-10-15,16:53:08.000,288,11118657,127245,0,1760547187,13812.763520069995,-15.696368639997672,53027.61311328 2025-10-15,16:53:09.000,288,11118608,126805,0,1760547188,13812.63553018,-15.957186449995788,53027.62010040001 2025-10-15,16:53:10.000,288,11118490,126605,0,1760547189,13812.460386119994,-16.133414700001595,53027.64106176 2025-10-15,16:53:11.000,288,11118559,126725,0,1760547190,13812.305450989988,-16.33783946999756,53027.606126160004 2025-10-15,16:53:12.000,288,11118586,127165,0,1760547191,13812.089889069997,-16.535215110001445,53027.64804888001 2025-10-15,16:53:13.000,288,11118558,126885,0,1760547192,13811.874327149992,-16.669148579996545,53027.52926784001 2025-10-15,16:53:14.000,288,11118477,127205,0,1760547193,13811.705919399996,-16.781934660000843,53027.487345120004 2025-10-15,16:53:15.000,288,11118630,127005,0,1760547194,13811.564456889995,-16.887671609998506,53027.5152936 2025-10-15,16:53:16.000,288,11118525,127045,0,1760547195,13811.42973068999,-17.007506820002163,53027.5152936 2025-10-15,16:53:17.000,288,11118551,127205,0,1760547196,13811.32868603999,-17.056850729997677,53027.42446104 2025-10-15,16:53:18.000,288,11118602,126925,0,1760547197,13811.261322939994,-17.134391159997904,53027.40349968 2025-10-15,16:53:19.000,288,11118571,127165,0,1760547198,13811.146805669989,-17.15553854999598,53027.3755512 2025-10-15,16:53:20.000,288,11118502,127125,0,1760547199,13811.025552089988,-17.176685940001335,53027.34760272 2025-10-15,16:53:21.000,288,11118533,127245,0,1760547200,13810.884089580002,-17.16258767999534,53027.24279592001 2025-10-15,16:53:22.000,288,11118590,127005,0,1760547201,13810.796517549992,-17.148489419996622,53027.22882168 2025-10-15,16:53:23.000,288,11118568,126765,0,1760547202,13810.682000280001,-17.085047249995114,53027.2008732 2025-10-15,16:53:24.000,288,11118637,126805,0,1760547203,13810.594428249991,-17.127342029998545,53027.08209216 2025-10-15,16:53:25.000,288,11118599,126605,0,1760547204,13810.50011991,-17.085047249995114,53027.2008732 2025-10-15,16:53:26.000,288,11118433,126485,0,1760547205,13810.37213001999,-17.070948989996396,53027.13798912 2025-10-15,16:53:27.000,288,11118539,127085,0,1760547206,13810.33844847,-16.965212039998733,53026.9912596 2025-10-15,16:53:28.000,288,11118520,127125,0,1760547207,13810.12962285999,-16.97931029999745,53027.054143680005 2025-10-15,16:53:29.000,288,11118482,127045,0,1760547208,13810.122886549994,-16.929966390001937,53026.97029824 2025-10-15,16:53:30.000,288,11118630,127085,0,1760547209,13809.994896659999,-16.958162909999373,53026.94933688001 2025-10-15,16:53:31.000,288,11118609,127245,0,1760547210,13809.799543669993,-16.944064650000655,53026.80260736 2025-10-15,16:53:32.000,288,11118548,127045,0,1760547211,13809.617663299992,-16.944064650000655,53026.816581600004 2025-10-15,16:53:33.000,288,11118653,127005,0,1760547212,13809.449255549996,-17.070948989996396,53026.788633120006 2025-10-15,16:53:34.000,288,11118564,127125,0,1760547213,13809.267375179996,-17.26127550000092,53026.6768392 2025-10-15,16:53:35.000,288,11118396,127365,0,1760547214,13809.07202218999,-17.465700269996887,53026.72574904 2025-10-15,16:53:36.000,288,11118636,126965,0,1760547215,13808.863196579994,-17.754714599999716,53026.53010968 2025-10-15,16:53:37.000,288,11118650,127165,0,1760547216,13808.667843589988,-18.001434149999113,53026.54408392001 2025-10-15,16:53:38.000,288,11118551,126925,0,1760547217,13808.391654879997,-18.30454674000066,53026.42530288001 2025-10-15,16:53:39.000,288,11118562,126565,0,1760547218,13808.229983439996,-18.565364549998776,53026.36940592 2025-10-15,16:53:40.000,288,11118533,126885,0,1760547219,13807.947058419995,-18.84028061999561,53026.313508960004 2025-10-15,16:53:41.000,288,11118474,127245,0,1760547220,13807.664133399994,-19.206835379998665,53026.20870216001 2025-10-15,16:53:42.000,288,11118523,127045,0,1760547221,13807.286900040002,-19.46765318999678,53026.166779440005 2025-10-15,16:53:43.000,288,11118487,127205,0,1760547222,13807.071338119997,-19.70027447999746,53026.082934 2025-10-15,16:53:44.000,288,11118605,127405,0,1760547223,13806.66042321,-20.024534459997085,53025.950178720006 2025-10-15,16:53:45.000,288,11118662,127165,0,1760547224,13806.357289259999,-20.16551705999882,53025.84537192 2025-10-15,16:53:46.000,288,11118690,127245,0,1760547225,13806.047419000002,-20.37699096000142,53025.80344920001 2025-10-15,16:53:47.000,288,11118463,127245,0,1760547226,13805.757757669991,-20.58141572999739,53025.7685136 2025-10-15,16:53:48.000,288,11118699,127205,0,1760547227,13805.346842759995,-20.644857899998897,53025.761526480004 2025-10-15,16:53:49.000,288,11118448,127005,0,1760547228,13805.164962389994,-20.79288962999999,53025.67069392 2025-10-15,16:53:50.000,288,11118444,127365,0,1760547229,13804.868564750002,-20.814037019998068,53025.48204168 2025-10-15,16:53:51.000,288,11118558,127245,0,1760547230,13804.619321279992,-20.92682309999509,53025.447106080006 2025-10-15,16:53:52.000,288,11118478,126845,0,1760547231,13804.349868879995,-20.947970490000444,53025.391209119996 2025-10-15,16:53:53.000,288,11118628,126845,0,1760547232,13804.12083434,-20.877479189999576,53025.23749248 2025-10-15,16:53:54.000,288,11118559,127085,0,1760547233,13803.918745039999,-20.877479189999576,53025.18159552001 2025-10-15,16:53:55.000,288,11118486,126885,0,1760547234,13803.656028949998,-20.828135279996786,53025.03486600001 2025-10-15,16:53:56.000,288,11118588,127205,0,1760547235,13803.494357509997,-20.78584050000063,53024.97198192 2025-10-15,16:53:57.000,288,11118633,127125,0,1760547236,13803.346158690001,-20.6096122500021,53024.95800768 2025-10-15,16:53:58.000,288,11118583,127125,0,1760547237,13803.18448725,-20.503875299997162,53024.69948424001 2025-10-15,16:53:59.000,288,11118522,126845,0,1760547238,13803.05649735999,-20.362892699995427,53024.71345848 2025-10-15,16:54:00.000,288,11118539,127005,0,1760547239,13802.95545270999,-20.200762709995615,53024.63660016 2025-10-15,16:54:01.000,288,11118546,127005,0,1760547240,13802.820726509999,-20.12322227999539,53024.46890928 2025-10-15,16:54:02.000,288,11118429,127125,0,1760547241,13802.760099719999,-19.97519055000157,53024.44794792 2025-10-15,16:54:03.000,288,11118688,127045,0,1760547242,13802.679263999999,-19.827158820000477,53024.419999440004 2025-10-15,16:54:04.000,288,11118567,126765,0,1760547243,13802.571483039988,-19.636832309995953,53024.32916688 2025-10-15,16:54:05.000,288,11118607,126845,0,1760547244,13802.504119939993,-19.509947970000212,53024.28025704 2025-10-15,16:54:06.000,288,11118512,127205,0,1760547245,13802.409811600002,-19.34076885000104,53024.24532144001 2025-10-15,16:54:07.000,288,11118559,126765,0,1760547246,13802.376130049997,-19.164540599995235,53024.18942448 2025-10-15,16:54:08.000,288,11118511,127205,0,1760547247,13802.275085399997,-18.93896844000119,53024.161476 2025-10-15,16:54:09.000,288,11118542,126845,0,1760547248,13802.207722300001,-18.783887580000737,53024.05666920001 2025-10-15,16:54:10.000,288,11118564,126805,0,1760547249,13802.126886580001,-18.614708460001566,53023.94487528 2025-10-15,16:54:11.000,288,11118518,127285,0,1760547250,13802.059523479991,-18.49487324999791,53023.93090104001 2025-10-15,16:54:12.000,288,11118478,126685,0,1760547251,13801.951742519996,-18.417332819997682,53023.79115864001 2025-10-15,16:54:13.000,288,11118480,126845,0,1760547252,13801.911324659995,-18.346841519996815,53023.78417152 2025-10-15,16:54:14.000,288,11118558,126485,0,1760547253,13801.88437942,-18.26225195999723,53023.76321016001 2025-10-15,16:54:15.000,288,11118444,127165,0,1760547254,13801.83722524999,-18.156515009999566,53023.66539048 2025-10-15,16:54:16.000,288,11118595,127085,0,1760547255,13801.78333477,-18.156515009999566,53023.59551928001 2025-10-15,16:54:17.000,288,11118488,126885,0,1760547256,13801.67555380999,-18.12831849000213,53023.55359656001 2025-10-15,16:54:18.000,288,11118571,127045,0,1760547257,13801.581245469999,-18.100121969997417,53023.51866096 2025-10-15,16:54:19.000,288,11118536,127005,0,1760547258,13801.486937129994,-18.13536762000149,53023.40686704001 2025-10-15,16:54:20.000,288,11118706,127005,0,1760547259,13801.311793069988,-18.163564139998925,53023.3230216 2025-10-15,16:54:21.000,288,11118559,126925,0,1760547260,13801.183803179993,-18.19880978999572,53023.2531504 2025-10-15,16:54:22.000,288,11118550,126845,0,1760547261,13801.028868050002,-18.163564139998925,53023.246163280004 2025-10-15,16:54:23.000,288,11118457,126765,0,1760547262,13800.840251369991,-18.177662399997644,53023.12039512001 2025-10-15,16:54:24.000,288,11118464,126965,0,1760547263,13800.54385373,-18.20585891999508,53023.02257544001 2025-10-15,16:54:25.000,288,11118530,127125,0,1760547264,13800.287873949994,-18.20585891999508,53022.95969136 2025-10-15,16:54:26.000,288,11118500,127365,0,1760547265,13800.038630479998,-18.163564139998925,53022.875845919996 2025-10-15,16:54:27.000,288,11118612,127245,0,1760547266,13799.796123319997,-18.177662399997644,53022.89680728 2025-10-15,16:54:28.000,288,11118632,127045,0,1760547267,13799.47951674999,-18.19880978999572,53022.77103912 2025-10-15,16:54:29.000,288,11118628,126845,0,1760547268,13799.210064349994,-18.12831849000213,53022.743090640004 2025-10-15,16:54:30.000,288,11118467,126925,0,1760547269,13799.007975049994,-18.008483279998472,53022.61033536 2025-10-15,16:54:31.000,288,11118575,127245,0,1760547270,13798.906930399993,-17.966188500002318,53022.51251568 2025-10-15,16:54:32.000,288,11118722,127005,0,1760547271,13798.704841099992,-17.84635328999866,53022.37976040001 2025-10-15,16:54:33.000,288,11118527,127045,0,1760547272,13798.624005379992,-17.712419819996285,53022.414696 2025-10-15,16:54:34.000,288,11118566,127005,0,1760547273,13798.563378589992,-17.543240699997114,53022.23303088001 2025-10-15,16:54:35.000,288,11118522,127285,0,1760547274,13798.543169659992,-17.374061579997942,53022.191108160005 2025-10-15,16:54:36.000,288,11118651,127445,0,1760547275,13798.570114900001,-17.26832463000028,53022.10726272 2025-10-15,16:54:37.000,288,11118433,127125,0,1760547276,13798.556642279997,-17.056850729997677,53022.16315968001 2025-10-15,16:54:38.000,288,11118481,127165,0,1760547277,13798.509488110001,-16.824229439996998,53022.00245592 2025-10-15,16:54:39.000,288,11118593,126885,0,1760547278,13798.576851209997,-16.605706410002313,53021.91162336 2025-10-15,16:54:40.000,288,11118563,127325,0,1760547279,13798.603796449992,-16.39423250999971,53021.95354608 2025-10-15,16:54:41.000,288,11118696,126965,0,1760547280,13798.597060139997,-16.17570947999775,53021.904636240004 2025-10-15,16:54:42.000,288,11118685,127205,0,1760547281,13798.671159550002,-15.921940799998993,53021.91162336 2025-10-15,16:54:43.000,288,11118514,127165,0,1760547282,13798.799149439998,-15.675221249999595,53021.86271352 2025-10-15,16:54:44.000,288,11118494,127205,0,1760547283,13798.778940509997,-15.491943870001705,53021.81380368 2025-10-15,16:54:45.000,288,11118634,127245,0,1760547284,13798.772204200002,-15.259322580001026,53021.79982944001 2025-10-15,16:54:46.000,288,11118649,127525,0,1760547285,13798.839567299998,-15.054897809997783,53021.77886808001 2025-10-15,16:54:47.000,288,11118483,127085,0,1760547286,13799.041656599999,-14.920964339995407,53021.72297112 2025-10-15,16:54:48.000,288,11118600,127285,0,1760547287,13799.20332804,-14.603753489995142,53021.806816560005 2025-10-15,16:54:49.000,288,11118458,127205,0,1760547288,13799.189855419994,-14.533262190001551,53021.72995824001 2025-10-15,16:54:50.000,288,11118660,127045,0,1760547289,13799.45930781999,-14.342935679997026,53021.688035520005 2025-10-15,16:54:51.000,288,11118515,126925,0,1760547290,13799.52667092,-14.159658299999137,53021.62515144 2025-10-15,16:54:52.000,288,11118762,126645,0,1760547291,13799.722023909992,-13.962282659995253,53021.757906720006 2025-10-15,16:54:53.000,288,11118554,126845,0,1760547292,13799.863486419992,-13.800152669995441,53021.62515144 2025-10-15,16:54:54.000,288,11118604,127205,0,1760547293,13800.011685240002,-13.652120940001623,53021.69502264 2025-10-15,16:54:55.000,288,11118494,127205,0,1760547294,13800.173356679989,-13.468843559996458,53021.715984 2025-10-15,16:54:56.000,288,11118607,127085,0,1760547295,13800.45628169999,-13.215074879997701,53021.66707416 2025-10-15,16:54:57.000,288,11118449,127245,0,1760547296,13800.752679339996,-13.081141409995325,53021.82777792001 2025-10-15,16:54:58.000,288,11118634,126645,0,1760547297,13800.981713879992,-12.911962289996154,53021.81380368 2025-10-15,16:54:59.000,288,11118688,127205,0,1760547298,13801.305056759993,-12.714586649999546,53021.81380368 2025-10-15,16:55:00.000,288,11118659,126765,0,1760547299,13801.59471808999,-12.615898830001242,53021.7858552 2025-10-15,16:55:01.000,288,11118429,127205,0,1760547300,13801.96521514,-12.474916229999508,53021.84175216 2025-10-15,16:55:02.000,288,11118542,127245,0,1760547301,13802.221194919992,-12.35508101999585,53021.98149456 2025-10-15,16:55:03.000,288,11118638,127005,0,1760547302,13802.544537799993,-12.256393199997547,53021.91861048001 2025-10-15,16:55:04.000,288,11118567,127165,0,1760547303,13802.85440805999,-12.066066690000298,53022.01643016001 2025-10-15,16:55:05.000,288,11118525,126965,0,1760547304,13803.11712414999,-11.99557538999943,53022.13521120001 2025-10-15,16:55:06.000,288,11118526,126805,0,1760547305,13803.406785480001,-11.925084089998563,53022.093288480006 2025-10-15,16:55:07.000,288,11118542,126925,0,1760547306,13803.548247990002,-11.755904969999392,53022.21905664 2025-10-15,16:55:08.000,288,11118617,127005,0,1760547307,13803.763809909993,-11.8193471400009,53022.309889200005 2025-10-15,16:55:09.000,288,11118646,127285,0,1760547308,13804.019789689999,-11.678364539999166,53022.407708880004 2025-10-15,16:55:10.000,288,11118483,127205,0,1760547309,13804.188197439995,-11.636069759995735,53022.50552856 2025-10-15,16:55:11.000,288,11118494,127245,0,1760547310,13804.3633415,-11.572627590001503,53022.596361120006 2025-10-15,16:55:12.000,288,11118791,127325,0,1760547311,13804.545221870001,-11.459841509997204,53022.71514216001 2025-10-15,16:55:13.000,288,11118501,127205,0,1760547312,13804.646266520002,-11.473939769995923,53022.82693608 2025-10-15,16:55:14.000,288,11118591,127365,0,1760547313,13804.754047479997,-11.36820281999826,53022.96667848 2025-10-15,16:55:15.000,288,11118625,127285,0,1760547314,13804.895509989998,-11.248367610001878,53023.05052392001 2025-10-15,16:55:16.000,288,11118411,127205,0,1760547315,13804.989818329988,-11.206072829998448,53023.15533072 2025-10-15,16:55:17.000,288,11118704,127125,0,1760547316,13805.171698699989,-11.14263065999694,53023.30904736001 2025-10-15,16:55:18.000,288,11118548,127085,0,1760547317,13805.41420585999,-11.100335880000785,53023.35097008 2025-10-15,16:55:19.000,288,11118639,126845,0,1760547318,13805.569140989996,-11.015746320001199,53023.42782840001 2025-10-15,16:55:20.000,288,11118628,127005,0,1760547319,13805.690394569996,-10.91000936999626,53023.47673824001 2025-10-15,16:55:21.000,288,11118589,126965,0,1760547320,13805.858802319992,-10.874763719999464,53023.637442 2025-10-15,16:55:22.000,288,11118594,127045,0,1760547321,13806.047419000002,-10.761977639995166,53023.74224880001 2025-10-15,16:55:23.000,288,11118497,127205,0,1760547322,13806.310135089989,-10.719682859999011,53023.86102984001 2025-10-15,16:55:24.000,288,11118725,126805,0,1760547323,13806.404443429994,-10.5575528699992,53023.88897832001 2025-10-15,16:55:25.000,288,11118616,127125,0,1760547324,13806.65368689999,-10.515258089995768,53023.97282376 2025-10-15,16:55:26.000,288,11118371,127205,0,1760547325,13806.82209465,-10.32493157999852,53024.14750176001 2025-10-15,16:55:27.000,288,11118632,127285,0,1760547326,13807.044392880001,-10.27558766999573,53024.17545024001 2025-10-15,16:55:28.000,288,11118480,127165,0,1760547327,13807.307108970002,-10.183948979996785,53024.4060252 2025-10-15,16:55:29.000,288,11118446,127125,0,1760547328,13807.536143509999,-10.028868119996332,53024.51781912 2025-10-15,16:55:30.000,288,11118597,127285,0,1760547329,13807.83254114999,-9.979524210000818,53024.587690320004 2025-10-15,16:55:31.000,288,11118621,127245,0,1760547330,13808.135675099991,-9.73985379000078,53024.68551 2025-10-15,16:55:32.000,288,11118549,127285,0,1760547331,13808.492699529997,-9.718706399995426,53024.90211072 2025-10-15,16:55:33.000,288,11118606,126645,0,1760547332,13808.755415619999,-9.761001179998857,53024.923072080004 2025-10-15,16:55:34.000,288,11118655,127045,0,1760547333,13809.065285879995,-9.746902920000139,53025.13268568001 2025-10-15,16:55:35.000,288,11118564,126845,0,1760547334,13809.354947209991,-9.655264230001194,53025.18159552001 2025-10-15,16:55:36.000,288,11118613,126805,0,1760547335,13809.583981750002,-9.789197699996294,53025.3143508 2025-10-15,16:55:37.000,288,11118551,126925,0,1760547336,13809.887115699988,-9.810345090001647,53025.36326064 2025-10-15,16:55:38.000,288,11118514,127205,0,1760547337,13810.12962285999,-9.951327689996106,53025.57287424 2025-10-15,16:55:39.000,288,11118649,126845,0,1760547338,13810.35192108999,-10.064113770000404,53025.614796960006 2025-10-15,16:55:40.000,288,11118583,126965,0,1760547339,13810.554010389991,-10.190998109996144,53025.79646208 2025-10-15,16:55:41.000,288,11118585,127525,0,1760547340,13810.634846109991,-10.240342019998934,53025.91524312 2025-10-15,16:55:42.000,288,11118470,127045,0,1760547341,13810.789781239997,-10.339029839997238,53026.11088248001 2025-10-15,16:55:43.000,288,11118495,126805,0,1760547342,13810.884089580002,-10.494110699997691,53026.215689280005 2025-10-15,16:55:44.000,288,11118528,127165,0,1760547343,13810.971661609998,-10.606896780001989,53026.3624188 2025-10-15,16:55:45.000,288,11118623,127125,0,1760547344,13811.039024709993,-10.740830249997089,53026.49517408001 2025-10-15,16:55:46.000,288,11118546,126525,0,1760547345,13811.099651499993,-10.740830249997089,53026.502161200006 2025-10-15,16:55:47.000,288,11118513,127205,0,1760547346,13811.247850319989,-10.839518069995393,53026.767671760004 2025-10-15,16:55:48.000,288,11118475,127285,0,1760547347,13811.321949729994,-10.881812849998823,53026.767671760004 2025-10-15,16:55:49.000,288,11118578,127085,0,1760547348,13811.51730272,-10.78312503000052,53026.9213884 2025-10-15,16:55:50.000,288,11118580,126925,0,1760547349,13811.65202891999,-10.825419809996674,53027.06811792 2025-10-15,16:55:51.000,288,11118592,126725,0,1760547350,13811.860854530001,-10.705584600000293,53027.2358088 2025-10-15,16:55:52.000,288,11118696,126525,0,1760547351,13812.083152760002,-10.67738807999558,53027.340615600006 2025-10-15,16:55:53.000,288,11118530,127165,0,1760547352,13812.494067669999,-10.585749389996636,53027.47337088 2025-10-15,16:55:54.000,288,11118641,127285,0,1760547353,13812.723102209995,-10.472963309999614,53027.557216320005 2025-10-15,16:55:55.000,288,11118604,127165,0,1760547354,13813.093599259992,-10.310833319999801,53027.61311328 2025-10-15,16:55:56.000,288,11118542,127525,0,1760547355,13813.443887379988,-10.183948979996785,53027.7598428 2025-10-15,16:55:57.000,288,11118666,127125,0,1760547356,13813.81438443,-10.007720729998255,53027.85766248 2025-10-15,16:55:58.000,288,11118526,127125,0,1760547357,13814.252244579991,-9.86673812999652,53027.94849504 2025-10-15,16:55:59.000,288,11118609,127125,0,1760547358,13814.703577349988,-9.824443350000365,53028.0393276 2025-10-15,16:56:00.000,288,11118575,126925,0,1760547359,13815.16838273999,-9.718706399995426,53028.297851040006 2025-10-15,16:56:01.000,288,11118559,127205,0,1760547360,13815.511934549992,-9.584772930000327,53028.30483816 2025-10-15,16:56:02.000,288,11118500,126685,0,1760547361,13815.949794699998,-9.51428162999946,53028.4236192 2025-10-15,16:56:03.000,288,11118583,126765,0,1760547362,13816.40786377999,-9.338053380000929,53028.61925856 2025-10-15,16:56:04.000,288,11118512,127205,0,1760547363,13816.751415589992,-9.197070779999194,53028.7380396 2025-10-15,16:56:05.000,288,11118562,126685,0,1760547364,13817.182539429989,-9.077235569995537,53028.86380776 2025-10-15,16:56:06.000,288,11118596,126965,0,1760547365,13817.54630016999,-8.922154709995084,53028.94066608001 2025-10-15,16:56:07.000,288,11118603,127205,0,1760547366,13818.064996039997,-8.802319499998703,53029.1223312 2025-10-15,16:56:08.000,288,11118539,126845,0,1760547367,13818.496119879994,-8.668386029996327,53029.24111224 2025-10-15,16:56:09.000,288,11118427,127325,0,1760547368,13819.05523361,-8.456912130001001,53029.39482888001 2025-10-15,16:56:10.000,288,11118710,127125,0,1760547369,13819.560456859988,-8.344126049996703,53029.52758416 2025-10-15,16:56:11.000,288,11118500,127285,0,1760547370,13820.207142619991,-8.23133996999968,53029.667326560004 2025-10-15,16:56:12.000,288,11118600,127165,0,1760547371,13820.732574799993,-8.160848669998813,53029.79309472 2025-10-15,16:56:13.000,288,11118609,127365,0,1760547372,13821.39273318,-8.026915199996438,53029.92585000001 2025-10-15,16:56:14.000,288,11118719,127005,0,1760547373,13821.918165360003,-7.998718679999001,53030.03764392 2025-10-15,16:56:15.000,288,11118642,127165,0,1760547374,13822.53116957,-8.00576780999836,53030.18437344001 2025-10-15,16:56:16.000,288,11118567,126925,0,1760547375,13823.002711269997,-8.019866069997079,53030.44289688 2025-10-15,16:56:17.000,288,11118539,126805,0,1760547376,13823.427098799999,-8.174946929997532,53030.54071656 2025-10-15,16:56:18.000,288,11118517,127085,0,1760547377,13823.777386919995,-8.266585619996476,53030.68744608001 2025-10-15,16:56:19.000,288,11118568,126925,0,1760547378,13824.120938729997,-8.46396126000036,53030.8691112 2025-10-15,16:56:20.000,288,11118493,126685,0,1760547379,13824.343236959998,-8.68953342000168,53031.0437892 2025-10-15,16:56:21.000,288,11118600,127165,0,1760547380,13824.457754229988,-8.886909059998288,53031.14859600001 2025-10-15,16:56:22.000,288,11118574,127165,0,1760547381,13824.511644709994,-9.126579479998327,53031.414106560005 2025-10-15,16:56:23.000,288,11118700,127205,0,1760547382,13824.477963159989,-9.366249899998365,53031.53987472 2025-10-15,16:56:24.000,288,11118549,127285,0,1760547383,13824.302819099998,-9.63411683999584,53031.65166864001 2025-10-15,16:56:25.000,288,11118635,127245,0,1760547384,13824.195038140002,-9.817394220001006,53031.80538528 2025-10-15,16:56:26.000,288,11118431,127165,0,1760547385,13824.080520869997,-9.90903290999995,53031.94512768 2025-10-15,16:56:27.000,288,11118595,127245,0,1760547386,13823.932322050001,-10.106408549996559,53032.05692160001 2025-10-15,16:56:28.000,288,11118553,127205,0,1760547387,13823.81106847,-10.254440279997652,53032.2315996 2025-10-15,16:56:29.000,288,11118484,127005,0,1760547388,13823.71002382,-10.226243760000216,53032.29448368001 2025-10-15,16:56:30.000,288,11118544,127245,0,1760547389,13823.64939703,-10.176899849997426,53032.46217456001 2025-10-15,16:56:31.000,288,11118577,127005,0,1760547390,13823.6291881,-10.198047239995503,53032.58095560001 2025-10-15,16:56:32.000,288,11118564,126925,0,1760547391,13823.75044168,-10.078212029999122,53032.67178816 2025-10-15,16:56:33.000,288,11118644,126965,0,1760547392,13823.939058359996,-10.050015510001685,53032.7905692 2025-10-15,16:56:34.000,288,11118491,126885,0,1760547393,13824.120938729997,-9.944278559996746,53032.93729872 2025-10-15,16:56:35.000,288,11118627,127045,0,1760547394,13824.403863749998,-9.85968899999716,53033.00716992 2025-10-15,16:56:36.000,288,11118596,127445,0,1760547395,13824.646370909999,-9.789197699996294,53033.09800248 2025-10-15,16:56:37.000,288,11118609,127205,0,1760547396,13824.92255961999,-9.605920319998404,53033.34255168 2025-10-15,16:56:38.000,288,11118511,126685,0,1760547397,13825.124648919991,-9.542478149996896,53033.32159032001 2025-10-15,16:56:39.000,288,11118517,127045,0,1760547398,13825.340210839997,-9.387397289996443,53033.545178160006 2025-10-15,16:56:40.000,288,11118549,127205,0,1760547399,13825.575981689988,-9.309856859996216,53033.642997840005 2025-10-15,16:56:41.000,288,11118575,127165,0,1760547400,13825.724180509998,-9.22526729999663,53033.79671448 2025-10-15,16:56:42.000,288,11118698,127365,0,1760547401,13825.89932456999,-9.126579479998327,53033.86658568 2025-10-15,16:56:43.000,288,11118503,127085,0,1760547402,13826.14856804,-9.063137309996819,53034.03427656 2025-10-15,16:56:44.000,288,11118621,127165,0,1760547403,13826.357393649996,-9.034940789999382,53034.13209624 2025-10-15,16:56:45.000,288,11118596,127085,0,1760547404,13826.640318669997,-8.908056449996366,53034.25087728 2025-10-15,16:56:46.000,288,11118636,126885,0,1760547405,13827.017552029989,-8.901007319997007,53034.34170984 2025-10-15,16:56:47.000,288,11118540,126725,0,1760547406,13827.30047704999,-8.915105579995725,53034.44651664 2025-10-15,16:56:48.000,288,11118477,126925,0,1760547407,13827.697919339997,-8.908056449996366,53034.530362080004 2025-10-15,16:56:49.000,288,11118647,126925,0,1760547408,13828.155988419989,-8.950351229999796,53034.64215600001 2025-10-15,16:56:50.000,288,11118511,126725,0,1760547409,13828.58711226,-8.943302100000437,53034.78888552001 2025-10-15,16:56:51.000,288,11118698,126925,0,1760547410,13829.159698609998,-8.950351229999796,53034.886705200006 2025-10-15,16:56:52.000,288,11118668,127165,0,1760547411,13829.64471293,-8.978547749997233,53034.97055064 2025-10-15,16:56:53.000,288,11118649,127085,0,1760547412,13830.075836769996,-9.041989919998741,53035.06837032 2025-10-15,16:56:54.000,288,11118511,127085,0,1760547413,13830.554114779989,-9.161825129995123,53035.11029304 2025-10-15,16:56:55.000,288,11118541,126845,0,1760547414,13830.951557069995,-9.246414690001984,53035.22907408 2025-10-15,16:56:56.000,288,11118483,127045,0,1760547415,13831.322054119992,-9.387397289996443,53035.27798392 2025-10-15,16:56:57.000,288,11118538,126885,0,1760547416,13831.611715450003,-9.570674670001608,53035.333880879996 2025-10-15,16:56:58.000,288,11118503,126885,0,1760547417,13831.820541059999,-9.817394220001006,53035.50855888001 2025-10-15,16:56:59.000,288,11118554,127205,0,1760547418,13832.009157739994,-10.007720729998255,53035.59939144001 2025-10-15,16:57:00.000,288,11118561,126885,0,1760547419,13832.089993459995,-10.381324620000669,53035.690224 2025-10-15,16:57:01.000,288,11118566,126805,0,1760547420,13832.12367501,-10.628044170000067,53035.68323688 2025-10-15,16:57:02.000,288,11118608,126605,0,1760547421,13832.14388394,-10.931156760001613,53035.7600952 2025-10-15,16:57:03.000,288,11118525,126765,0,1760547422,13832.029366669994,-11.304760649996751,53035.81599216001 2025-10-15,16:57:04.000,288,11118549,126965,0,1760547423,13831.89464046999,-11.607873239998298,53035.87887624 2025-10-15,16:57:05.000,288,11118579,126525,0,1760547424,13831.746441649993,-11.812298010001541,53035.95573456 2025-10-15,16:57:06.000,288,11118536,127165,0,1760547425,13831.645396999993,-12.073115819999657,53035.98368304001 2025-10-15,16:57:07.000,288,11118611,126965,0,1760547426,13831.483725559992,-12.256393199997547,53036.04656712 2025-10-15,16:57:08.000,288,11118604,126605,0,1760547427,13831.429835080002,-12.40442492999864,53036.15137392001 2025-10-15,16:57:09.000,288,11118553,126925,0,1760547428,13831.274899949996,-12.481965359998867,53036.0745156 2025-10-15,16:57:10.000,288,11118508,127045,0,1760547429,13831.268163640001,-12.467867100000149,53036.13041256001 2025-10-15,16:57:11.000,288,11118654,126325,0,1760547430,13831.315317809996,-12.439670579995436,53036.15137392001 2025-10-15,16:57:12.000,288,11118533,127045,0,1760547431,13831.369208290002,-12.348031889996491,53036.22124512001 2025-10-15,16:57:13.000,288,11118605,127005,0,1760547432,13831.483725559992,-12.312786239999696,53036.29810344001 2025-10-15,16:57:14.000,288,11118626,126845,0,1760547433,13831.618451759998,-12.143607120000524,53036.36098752 2025-10-15,16:57:15.000,288,11118533,126845,0,1760547434,13831.732969029988,-12.059017560000939,53036.36098752 2025-10-15,16:57:16.000,288,11118556,126685,0,1760547435,13831.901376779999,-11.875740179995773,53036.4238716 2025-10-15,16:57:17.000,288,11118622,126725,0,1760547436,13832.00242143,-11.748855840000033,53036.51470416001 2025-10-15,16:57:18.000,288,11118585,126885,0,1760547437,13832.089993459995,-11.58672585000022,53036.58457536001 2025-10-15,16:57:19.000,288,11118620,126605,0,1760547438,13832.251664899995,-11.459841509997204,53036.64745944 2025-10-15,16:57:20.000,288,11118630,126805,0,1760547439,13832.359445859991,-11.340006300000823,53036.64745944 2025-10-15,16:57:21.000,288,11118595,126725,0,1760547440,13832.480699439991,-11.241318479995243,53036.70335640001 2025-10-15,16:57:22.000,288,11118584,126965,0,1760547441,13832.561535159992,-11.121483269998862,53036.71733064 2025-10-15,16:57:23.000,288,11118527,126965,0,1760547442,13832.750151840002,-11.107385010000144,53036.80117608001 2025-10-15,16:57:24.000,288,11118619,127085,0,1760547443,13832.891614349988,-11.029844579999917,53036.83611168 2025-10-15,16:57:25.000,288,11118561,127045,0,1760547444,13833.019604239998,-11.058041099997354,53036.898995760006 2025-10-15,16:57:26.000,288,11118562,127005,0,1760547445,13833.20148461,-11.170827180001652,53036.89200864001 2025-10-15,16:57:27.000,288,11118640,126965,0,1760547446,13833.43725545999,-11.297711519997392,53036.97585408 2025-10-15,16:57:28.000,288,11118520,126885,0,1760547447,13833.666290000001,-11.488038030001917,53036.9828412 2025-10-15,16:57:29.000,288,11118650,126805,0,1760547448,13833.922269779992,-11.614922369997657,53037.03873816001 2025-10-15,16:57:30.000,288,11118585,126845,0,1760547449,13834.124359079993,-11.925084089998563,53037.1225836 2025-10-15,16:57:31.000,288,11118519,126765,0,1760547450,13834.407284099994,-12.214098420001392,53037.115596480005 2025-10-15,16:57:32.000,288,11118583,127165,0,1760547451,13834.64305495,-12.615898830001242,53037.05969952001 2025-10-15,16:57:33.000,288,11118534,126885,0,1760547452,13834.905771040001,-13.102288800000679,53037.17149344 2025-10-15,16:57:34.000,288,11118583,126685,0,1760547453,13835.027024620002,-13.518187469999248,53037.1225836 2025-10-15,16:57:35.000,288,11118585,127205,0,1760547454,13835.074178789997,-13.997528309999325,53037.17848056 2025-10-15,16:57:36.000,288,11118589,127085,0,1760547455,13835.121332959992,-14.505065669996839,53037.19944192 2025-10-15,16:57:37.000,288,11118605,127125,0,1760547456,13835.074178789997,-15.012603030001628,53037.164506320005 2025-10-15,16:57:38.000,288,11118570,126925,0,1760547457,13834.919243659991,-15.54128777999722,53037.18546768001 2025-10-15,16:57:39.000,288,11118581,127205,0,1760547458,13834.70368174,-16.055874270001368,53037.22739040001 2025-10-15,16:57:40.000,288,11118579,126685,0,1760547459,13834.387075169994,-16.542264240000804,53037.1924548 2025-10-15,16:57:41.000,288,11118600,127165,0,1760547460,13834.056995979998,-16.944064650000655,53037.25533888001 2025-10-15,16:57:42.000,288,11118608,126845,0,1760547461,13833.733653099996,-17.359963319999224,53037.17149344 2025-10-15,16:57:43.000,288,11118562,127125,0,1760547462,13833.36315605,-17.782911119997152,53037.20642904001 2025-10-15,16:57:44.000,288,11118639,126365,0,1760547463,13833.100439959999,-18.07897457999934,53037.164506320005 2025-10-15,16:57:45.000,288,11118560,126965,0,1760547464,13832.810778630002,-18.290448480001942,53037.00380256 2025-10-15,16:57:46.000,288,11118556,126885,0,1760547465,13832.595216709997,-18.60061019999557,53037.12957072 2025-10-15,16:57:47.000,288,11118546,126725,0,1760547466,13832.332500619996,-18.755691059996025,53037.01777680001 2025-10-15,16:57:48.000,288,11118575,126685,0,1760547467,13832.20451073,-18.93191931000183,53037.07367376 2025-10-15,16:57:49.000,288,11118547,126885,0,1760547468,13832.07652083999,-19.101098430001002,53036.996815440005 2025-10-15,16:57:50.000,288,11118638,127445,0,1760547469,13831.91484939999,-19.07995103999565,53036.91995712001 2025-10-15,16:57:51.000,288,11118585,127165,0,1760547470,13831.793595819989,-19.12224581999908,53036.96187984 2025-10-15,16:57:52.000,288,11118552,127165,0,1760547471,13831.726232719993,-19.087000170002284,53036.8430988 2025-10-15,16:57:53.000,288,11118580,127165,0,1760547472,13831.598242829998,-19.07995103999565,53036.85707304 2025-10-15,16:57:54.000,288,11118496,127045,0,1760547473,13831.497198179997,-19.07290190999629,53036.8430988 2025-10-15,16:57:55.000,288,11118615,127205,0,1760547474,13831.362471979992,-18.93896844000119,53036.85008592001 2025-10-15,16:57:56.000,288,11118442,127085,0,1760547475,13831.295108879996,-18.868477140000323,53036.85707304 2025-10-15,16:57:57.000,288,11118450,126405,0,1760547476,13831.16711899,-18.755691059996025,53036.83611168 2025-10-15,16:57:58.000,288,11118568,127125,0,1760547477,13831.11996481999,-18.635855849999643,53036.85008592001 2025-10-15,16:57:59.000,288,11118607,126805,0,1760547478,13831.03912909999,-18.501922379997268,53036.80117608001 2025-10-15,16:58:00.000,288,11118486,126845,0,1760547479,13830.97850230999,-18.389136300000246,53036.780214720005 2025-10-15,16:58:01.000,288,11118637,126925,0,1760547480,13830.96502969,-18.26225195999723,53036.77322760001 2025-10-15,16:58:02.000,288,11118589,126805,0,1760547481,13830.98523862,-18.142416750000848,53036.77322760001 2025-10-15,16:58:03.000,288,11118556,126685,0,1760547482,13831.07954695999,-18.02258153999719,53036.759253360004 2025-10-15,16:58:04.000,288,11118647,127085,0,1760547483,13831.261427329991,-17.832255029999942,53036.81515032 2025-10-15,16:58:05.000,288,11118510,127045,0,1760547484,13831.389417220002,-17.648977650002053,53036.738292 2025-10-15,16:58:06.000,288,11118696,127205,0,1760547485,13831.510670800002,-17.522093309999036,53036.731304880006 2025-10-15,16:58:07.000,288,11118477,126845,0,1760547486,13831.685814859993,-17.359963319999224,53036.76624048 2025-10-15,16:58:08.000,288,11118525,126965,0,1760547487,13831.867695229994,-17.176685940001335,53036.780214720005 2025-10-15,16:58:09.000,288,11118502,127165,0,1760547488,13832.01589404999,-17.085047249995114,53036.75226624001 2025-10-15,16:58:10.000,288,11118576,127125,0,1760547489,13832.191038109995,-16.929966390001937,53036.79418896 2025-10-15,16:58:11.000,288,11118551,126925,0,1760547490,13832.31902799999,-16.79603291999956,53036.710343520004 2025-10-15,16:58:12.000,288,11118584,126685,0,1760547491,13832.359445859991,-16.63390292999975,53036.71733064 2025-10-15,16:58:13.000,288,11118604,126525,0,1760547492,13832.379654789991,-16.563411629998882,53036.70335640001 2025-10-15,16:58:14.000,288,11118583,126485,0,1760547493,13832.40660003,-16.45062555000186,53036.731304880006 2025-10-15,16:58:15.000,288,11118561,126845,0,1760547494,13832.32576431,-16.40833076999843,53036.71733064 2025-10-15,16:58:16.000,288,11118639,126685,0,1760547495,13832.29881906999,-16.422429029997147,53036.738292 2025-10-15,16:58:17.000,288,11118575,126725,0,1760547496,13832.251664899995,-16.464723810000578,53036.64745944 2025-10-15,16:58:18.000,288,11118568,126925,0,1760547497,13832.1843018,-16.464723810000578,53036.69636928 2025-10-15,16:58:19.000,288,11118524,127245,0,1760547498,13832.09672976999,-16.57046075999824,53036.612523840005 2025-10-15,16:58:20.000,288,11118582,126885,0,1760547499,13831.968739879994,-16.676197709995904,53036.52169128 2025-10-15,16:58:21.000,288,11118550,127165,0,1760547500,13831.874431539989,-16.84537683000235,53036.51470416001 2025-10-15,16:58:22.000,288,11118630,127125,0,1760547501,13831.800332129998,-17.02160508000088,53036.45182008 2025-10-15,16:58:23.000,288,11118632,127205,0,1760547502,13831.739705339998,-17.22602984999685,53036.41688448001 2025-10-15,16:58:24.000,288,11118596,127245,0,1760547503,13831.692551169988,-17.458651139997528,53036.277142080005 2025-10-15,16:58:25.000,288,11118741,127205,0,1760547504,13831.631924380003,-17.63487938999606,53036.27015496001 2025-10-15,16:58:26.000,288,11118552,126525,0,1760547505,13831.544352349993,-17.881598939995456,53036.16534816 2025-10-15,16:58:27.000,288,11118610,126805,0,1760547506,13831.450044010002,-18.07897457999934,53036.004644399996 2025-10-15,16:58:28.000,288,11118503,127125,0,1760547507,13831.409626150002,-18.24815369999851,53035.91381184001 2025-10-15,16:58:29.000,288,11118564,126725,0,1760547508,13831.355735669997,-18.410283689998323,53035.84394064001 2025-10-15,16:58:30.000,288,11118668,126765,0,1760547509,13831.288372570001,-18.551266290000058,53035.79503080001 2025-10-15,16:58:31.000,288,11118587,126885,0,1760547510,13831.160382679991,-18.614708460001566,53035.73913384 2025-10-15,16:58:32.000,288,11118660,126845,0,1760547511,13831.05933802999,-18.614708460001566,53035.64830128001 2025-10-15,16:58:33.000,288,11118677,127125,0,1760547512,13830.9044029,-18.72044540999923,53035.6203528 2025-10-15,16:58:34.000,288,11118522,126725,0,1760547513,13830.82356718,-18.69929802000115,53035.515546 2025-10-15,16:58:35.000,288,11118664,127005,0,1760547514,13830.608005259994,-18.6781506299958,53035.55048160001 2025-10-15,16:58:36.000,288,11118545,127285,0,1760547515,13830.473279059988,-18.628806720000284,53035.43170056001 2025-10-15,16:58:37.000,288,11118573,127365,0,1760547516,13830.331816550002,-18.501922379997268,53035.43170056001 2025-10-15,16:58:38.000,288,11118640,127085,0,1760547517,13830.197090349997,-18.403234559998964,53035.45266192 2025-10-15,16:58:39.000,288,11118651,127045,0,1760547518,13830.021946289991,-18.19880978999572,53035.32689376 2025-10-15,16:58:40.000,288,11118636,126445,0,1760547519,13829.833329609995,-17.994385019999754,53035.3059324 2025-10-15,16:58:41.000,288,11118644,127445,0,1760547520,13829.59755875999,-17.8393041599993,53035.29195816001 2025-10-15,16:58:42.000,288,11118630,126725,0,1760547521,13829.375260529989,-17.56438808999519,53035.26400968001 2025-10-15,16:58:43.000,288,11118594,126685,0,1760547522,13829.119280749997,-17.310619409996434,53035.21509984001 2025-10-15,16:58:44.000,288,11118611,126725,0,1760547523,13829.004763479992,-17.070948989996396,53035.18715136 2025-10-15,16:58:45.000,288,11118632,126925,0,1760547524,13828.755520009996,-16.781934660000843,53035.152215760005 2025-10-15,16:58:46.000,288,11118582,126725,0,1760547525,13828.573639639995,-16.549313370000164,53035.054396080006 2025-10-15,16:58:47.000,288,11118562,127085,0,1760547526,13828.42544082,-16.309642950000125,53035.14522864001 2025-10-15,16:58:48.000,288,11118576,127165,0,1760547527,13828.270505689994,-15.999481229999219,53035.02644760001 2025-10-15,16:58:49.000,288,11118671,127165,0,1760547528,13828.081889009998,-15.745712550000462,53034.94958928 2025-10-15,16:58:50.000,288,11118576,127205,0,1760547529,13827.987580669993,-15.548336909996578,53034.984524880005 2025-10-15,16:58:51.000,288,11118590,127045,0,1760547530,13827.940426499998,-15.188831280000159,53034.94260216 2025-10-15,16:58:52.000,288,11118595,127045,0,1760547531,13827.873063400002,-15.026701290000346,53034.90766656001 2025-10-15,16:58:53.000,288,11118596,127125,0,1760547532,13827.724864579992,-14.779981740000949,53034.89369232 2025-10-15,16:58:54.000,288,11118652,127125,0,1760547533,13827.644028859992,-14.589655229996424,53034.85875672001 2025-10-15,16:58:55.000,288,11118481,126885,0,1760547534,13827.617083619996,-14.427525239996612,53034.83779536001 2025-10-15,16:58:56.000,288,11118627,126685,0,1760547535,13827.563193139991,-14.279493509995518,53034.79587264 2025-10-15,16:58:57.000,288,11118710,126765,0,1760547536,13827.44193955999,-14.103265259996988,53034.71202720001 2025-10-15,16:58:58.000,288,11118543,127045,0,1760547537,13827.4688848,-13.983430050000607,53034.68407872 2025-10-15,16:58:59.000,288,11118652,126525,0,1760547538,13827.42846694,-13.821300060000794,53034.649143120005 2025-10-15,16:59:00.000,288,11118581,126525,0,1760547539,13827.38804908,-13.764907019998645,53034.62119464001 2025-10-15,16:59:01.000,288,11118693,126685,0,1760547540,13827.293740739995,-13.595727899999474,53034.57228480001 2025-10-15,16:59:02.000,288,11118680,127045,0,1760547541,13827.22637764,-13.475892689995817,53034.50241360001 2025-10-15,16:59:03.000,288,11118596,127045,0,1760547542,13827.21964132999,-13.45474529999774,53034.43952952 2025-10-15,16:59:04.000,288,11118611,127085,0,1760547543,13827.064706199999,-13.426548780000303,53034.41158104 2025-10-15,16:59:05.000,288,11118617,126885,0,1760547544,13826.997343099989,-13.384253999996872,53034.3976068 2025-10-15,16:59:06.000,288,11118631,127125,0,1760547545,13826.923243689998,-13.405401390002226,53034.36965832 2025-10-15,16:59:07.000,288,11118618,127085,0,1760547546,13826.815462729988,-13.26441879000049,53034.362671200004 2025-10-15,16:59:08.000,288,11118611,127205,0,1760547547,13826.633582360002,-13.306713569996646,53034.23690304001 2025-10-15,16:59:09.000,288,11118566,127085,0,1760547548,13826.552746640002,-13.349008350000076,53034.13209624 2025-10-15,16:59:10.000,288,11118530,126845,0,1760547549,13826.444965679992,-13.257369660001132,53034.1530576 2025-10-15,16:59:11.000,288,11118617,127045,0,1760547550,13826.31023948,-13.22917313999642,53034.048250800006 2025-10-15,16:59:12.000,288,11118650,126645,0,1760547551,13826.22266744999,-13.172780100001546,53034.06222504 2025-10-15,16:59:13.000,288,11118618,126685,0,1760547552,13826.074468629995,-13.123436189998756,53033.98536672 2025-10-15,16:59:14.000,288,11118660,127165,0,1760547553,13825.95995135999,-13.067043149996607,53033.87357280001 2025-10-15,16:59:15.000,288,11118693,127045,0,1760547554,13825.83869777999,-12.954257069999585,53033.859598560004 2025-10-15,16:59:16.000,288,11118678,127005,0,1760547555,13825.710707889994,-12.834421859995928,53033.810688720005 2025-10-15,16:59:17.000,288,11118597,127205,0,1760547556,13825.555772760003,-12.615898830001242,53033.81767584 2025-10-15,16:59:18.000,288,11118643,126885,0,1760547557,13825.454728110002,-12.446719710002071,53033.75479176001 2025-10-15,16:59:19.000,288,11118662,127325,0,1760547558,13825.387365009992,-12.298687980000977,53033.61504936001 2025-10-15,16:59:20.000,288,11118643,127325,0,1760547559,13825.320001909997,-12.00262451999879,53033.61504936001 2025-10-15,16:59:21.000,288,11118556,127125,0,1760547560,13825.293056670002,-11.713610189995961,53033.51024256 2025-10-15,16:59:22.000,288,11118662,127125,0,1760547561,13825.266111429992,-11.438694119999127,53033.46831984001 2025-10-15,16:59:23.000,288,11118554,127085,0,1760547562,13825.232429880001,-11.163778050002293,53033.4543456 2025-10-15,16:59:24.000,288,11118627,127125,0,1760547563,13825.279584049997,-10.895911109997542,53033.46133272 2025-10-15,16:59:25.000,288,11118670,126765,0,1760547564,13825.225693569992,-10.5575528699992,53033.46133272 2025-10-15,16:59:26.000,288,11118646,126725,0,1760547565,13825.293056670002,-10.296735060001083,53033.40543576 2025-10-15,16:59:27.000,288,11118655,126965,0,1760547566,13825.373892390002,-9.901983780000592,53033.34953880001 2025-10-15,16:59:28.000,288,11118622,127365,0,1760547567,13825.447991799992,-9.605920319998404,53033.33556456 2025-10-15,16:59:29.000,288,11118622,126965,0,1760547568,13825.495145970002,-9.32395512000221,53033.27268048 2025-10-15,16:59:30.000,288,11118571,126845,0,1760547569,13825.555772760003,-9.05608817999746,53033.34255168 2025-10-15,16:59:31.000,288,11118678,126805,0,1760547570,13825.643344789998,-8.809368629998062,53033.258706240005 2025-10-15,16:59:32.000,288,11118642,127005,0,1760547571,13825.663553719998,-8.513305169995874,53033.258706240005 2025-10-15,16:59:33.000,288,11118624,127285,0,1760547572,13825.757862059989,-8.273634749995836,53033.32159032001 2025-10-15,16:59:34.000,288,11118741,127165,0,1760547573,13825.831961469994,-8.019866069997079,53033.209796400006 2025-10-15,16:59:35.000,288,11118740,126925,0,1760547574,13825.845434089999,-7.787244779996399,53033.244732 2025-10-15,16:59:36.000,288,11118607,126845,0,1760547575,13825.885851949999,-7.625114789996587,53033.14691232 2025-10-15,16:59:37.000,288,11118503,127205,0,1760547576,13825.811752539994,-7.406591760001902,53033.15389944001 2025-10-15,16:59:38.000,288,11118605,127165,0,1760547577,13825.83869777999,-7.265609160000167,53033.139925200005 2025-10-15,16:59:39.000,288,11118684,126725,0,1760547578,13825.912797189994,-7.166921340001863,53033.14691232 2025-10-15,16:59:40.000,288,11118688,126685,0,1760547579,13825.85890670999,-7.047086129998206,53033.07704112 2025-10-15,16:59:41.000,288,11118603,126725,0,1760547580,13825.85890670999,-6.976594829997339,53032.97922144 2025-10-15,16:59:42.000,288,11118606,126765,0,1760547581,13825.89932456999,-6.9061035299964715,53032.972234320005 2025-10-15,16:59:43.000,288,11118505,126805,0,1760547582,13825.892588259994,-6.835612229995604,53032.99319568001 2025-10-15,16:59:44.000,288,11118647,126685,0,1760547583,13825.83869777999,-6.7510226699960185,53032.94428584001 2025-10-15,16:59:45.000,288,11118634,127125,0,1760547584,13825.825225159999,-6.722826149998582,53032.90236312 2025-10-15,16:59:46.000,288,11118622,126765,0,1760547585,13825.87911563999,-6.61004007000156,53032.853453280004 2025-10-15,16:59:47.000,288,11118637,127005,0,1760547586,13825.798279919989,-6.56069615999877,53032.88140176 2025-10-15,16:59:48.000,288,11118544,126725,0,1760547587,13825.690498959993,-6.469057469999825,53032.82550480001 2025-10-15,16:59:49.000,288,11118582,127085,0,1760547588,13825.589454309993,-6.37741878000088,53032.8604404 2025-10-15,16:59:50.000,288,11118589,126925,0,1760547589,13825.434519180002,-6.222337920000427,53032.76960784 2025-10-15,16:59:51.000,288,11118665,126885,0,1760547590,13825.320001909997,-6.0672570599999744,53032.7905692 2025-10-15,16:59:52.000,288,11118524,127005,0,1760547591,13825.144857849991,-5.947421849996317,53032.74864648001 2025-10-15,16:59:53.000,288,11118663,126805,0,1760547592,13824.909087,-5.74299708000035,53032.77659496001 2025-10-15,16:59:54.000,288,11118589,126925,0,1760547593,13824.78783342,-5.559719699995185,53032.77659496001 2025-10-15,16:59:55.000,288,11118592,126565,0,1760547594,13824.605953049999,-5.4398844899988035,53032.71371088 2025-10-15,16:59:56.000,288,11118578,126365,0,1760547595,13824.403863749998,-5.270705369999632,53032.65082680001 2025-10-15,16:59:57.000,288,11118562,126765,0,1760547596,13824.221983379997,-5.052182339997671,53032.60890408001 2025-10-15,16:59:58.000,288,11118620,126965,0,1760547597,13824.107466109992,-4.904150609996577,53032.6158912 2025-10-15,16:59:59.000,288,11118600,126245,0,1760547598,13824.006421459992,-4.791364529999555,53032.53204576001 2025-10-15,17:00:00.000,288,11118663,126405,0,1760547599,13823.898640499996,-4.685627580001892,53032.518071520004 2025-10-15,17:00:01.000,288,11118584,126405,0,1760547600,13823.82454108999,-4.615136280001025,53032.4761488 2025-10-15,17:00:02.000,288,11118569,126405,0,1760547601,13823.78412322999,-4.47415367999929,53032.44121320001 2025-10-15,17:00:03.000,288,11118648,126685,0,1760547602,13823.757177989995,-4.326121949998196,53032.48313592001 2025-10-15,17:00:04.000,288,11118598,126525,0,1760547603,13823.73023275,-4.2344832599992515,53032.469161680005 2025-10-15,17:00:05.000,288,11118620,127125,0,1760547604,13823.66960596,-4.107598919996235,53032.42723896 2025-10-15,17:00:06.000,288,11118645,126765,0,1760547605,13823.60897917,-4.0794023999987985,53032.48313592001 2025-10-15,17:00:07.000,288,11118657,126525,0,1760547606,13823.56856131,-3.9595671899951412,53032.4062776 2025-10-15,17:00:08.000,288,11118592,127045,0,1760547607,13823.474252969994,-3.783338939996611,53032.41326472001 2025-10-15,17:00:09.000,288,11118563,126845,0,1760547608,13823.406889869999,-3.6071106899980805,53032.4062776 2025-10-15,17:00:10.000,288,11118607,126725,0,1760547609,13823.352999389994,-3.48022635000234,53032.3364064 2025-10-15,17:00:11.000,288,11118591,126525,0,1760547610,13823.305845219998,-3.268752449999738,53032.29448368001 2025-10-15,17:00:12.000,288,11118689,126365,0,1760547611,13823.258691049989,-3.1277698499980033,53032.28749656 2025-10-15,17:00:13.000,288,11118631,126565,0,1760547612,13823.211536879993,-2.909246819996042,53032.301470800005 2025-10-15,17:00:14.000,288,11118550,126525,0,1760547613,13823.218273189988,-2.7682642200015835,53032.2665352 2025-10-15,17:00:15.000,288,11118631,126365,0,1760547614,13823.258691049989,-2.5990850999951363,53032.25954808 2025-10-15,17:00:16.000,288,11118669,126525,0,1760547615,13823.339526769989,-2.4581025000006775,53032.252560960005 2025-10-15,17:00:17.000,288,11118577,126485,0,1760547616,13823.447307729999,-2.260726859996794,53032.21063824 2025-10-15,17:00:18.000,288,11118580,126565,0,1760547617,13823.60224285999,-2.070400349999545,53032.22461248001 2025-10-15,17:00:19.000,288,11118590,126925,0,1760547618,13823.79085954,-1.9364668799971696,53032.21063824 2025-10-15,17:00:20.000,288,11118693,126765,0,1760547619,13823.952530980001,-1.8166316700007883,53032.21762536 2025-10-15,17:00:21.000,288,11118568,126805,0,1760547620,13824.255664930002,-1.6685999399996945,53032.182689760004 2025-10-15,17:00:22.000,288,11118585,127045,0,1760547621,13824.444281609998,-1.5628629900020314,53032.182689760004 2025-10-15,17:00:23.000,288,11118645,126885,0,1760547622,13824.70026138999,-1.4641751699964516,53032.18967688 2025-10-15,17:00:24.000,288,11118544,126805,0,1760547623,13824.96971379,-1.3936838699955842,53032.1617284 2025-10-15,17:00:25.000,288,11118682,126805,0,1760547624,13825.245902499992,-1.330241700001352,53032.19666400001 2025-10-15,17:00:26.000,288,11118562,126685,0,1760547625,13825.468200729993,-1.3090943099959986,53032.15474128001 2025-10-15,17:00:27.000,288,11118600,126725,0,1760547626,13825.724180509998,-1.3443399600000703,53032.182689760004 2025-10-15,17:00:28.000,288,11118597,126685,0,1760547627,13825.95995135999,-1.4007330000022193,53032.21063824 2025-10-15,17:00:29.000,288,11118574,126605,0,1760547628,13826.155304349995,-1.485322560001805,53032.18967688 2025-10-15,17:00:30.000,288,11118677,126605,0,1760547629,13826.397811509996,-1.6192560299969045,53032.17570264001 2025-10-15,17:00:31.000,288,11118682,126725,0,1760547630,13826.519065089997,-1.7813860199967166,53032.23858672 2025-10-15,17:00:32.000,288,11118647,126565,0,1760547631,13826.694209150002,-2.0281055699961144,53032.2315996 2025-10-15,17:00:33.000,288,11118583,126525,0,1760547632,13826.748099629993,-2.3382672899970203,53032.3364064 2025-10-15,17:00:34.000,288,11118509,126685,0,1760547633,13826.835671659988,-2.542692060000263,53032.28749656 2025-10-15,17:00:35.000,288,11118585,127085,0,1760547634,13826.788517489993,-2.8176081299970974,53032.252560960005 2025-10-15,17:00:36.000,288,11118637,127045,0,1760547635,13826.849144279993,-3.1277698499980033,53032.23858672 2025-10-15,17:00:37.000,288,11118725,127245,0,1760547636,13826.781781179998,-3.423833310000191,53032.22461248001 2025-10-15,17:00:38.000,288,11118663,126645,0,1760547637,13826.714418080002,-3.783338939996611,53032.32243216001 2025-10-15,17:00:39.000,288,11118693,127005,0,1760547638,13826.606637119992,-4.023009359996649,53032.34339352001 2025-10-15,17:00:40.000,288,11118522,127525,0,1760547639,13826.478647229997,-4.24858151999797,53032.27352232001 2025-10-15,17:00:41.000,288,11118623,127165,0,1760547640,13826.384338889991,-4.47415367999929,53032.24557384001 2025-10-15,17:00:42.000,288,11118610,126925,0,1760547641,13826.296766859996,-4.671529319995898,53032.25954808 2025-10-15,17:00:43.000,288,11118672,127045,0,1760547642,13826.14183172999,-4.83365930999571,53032.19666400001 2025-10-15,17:00:44.000,288,11118648,126965,0,1760547643,13826.04752339,-4.93234713000129,53032.252560960005 2025-10-15,17:00:45.000,288,11118580,126965,0,1760547644,13826.00036921999,-5.080378859995108,53032.30845792 2025-10-15,17:00:46.000,288,11118662,126685,0,1760547645,13825.973423979995,-5.193164939999406,53032.27352232001 2025-10-15,17:00:47.000,288,11118563,126725,0,1760547646,13826.013841839995,-5.277754499998991,53032.25954808 2025-10-15,17:00:48.000,288,11118620,126605,0,1760547647,13826.02731446,-5.320049279995146,53032.31544504001 2025-10-15,17:00:49.000,288,11118504,127005,0,1760547648,13826.10815018,-5.404638840002008,53032.27352232001 2025-10-15,17:00:50.000,288,11118632,127005,0,1760547649,13826.20245851999,-5.411687970001367,53032.301470800005 2025-10-15,17:00:51.000,288,11118531,126845,0,1760547650,13826.26982162,-5.475130139995599,53032.39230336001 2025-10-15,17:00:52.000,288,11118554,127205,0,1760547651,13826.370866270001,-5.461031879996881,53032.46217456001 2025-10-15,17:00:53.000,288,11118615,126725,0,1760547652,13826.458438299996,-5.510375789999671,53032.48313592001 2025-10-15,17:00:54.000,288,11118676,126885,0,1760547653,13826.593164500002,-5.552670569995826,53032.49012304001 2025-10-15,17:00:55.000,288,11118656,126885,0,1760547654,13826.754835940003,-5.552670569995826,53032.55300712 2025-10-15,17:00:56.000,288,11118527,126685,0,1760547655,13826.869353209993,-5.587916219999897,53032.60191696 2025-10-15,17:00:57.000,288,11118553,126565,0,1760547656,13826.882825829998,-5.7570953399990685,53032.65082680001 2025-10-15,17:00:58.000,288,11118545,126725,0,1760547657,13827.010815719994,-5.820537510000577,53032.76262072 2025-10-15,17:00:59.000,288,11118580,126565,0,1760547658,13827.084915129999,-5.905127070000162,53032.77659496001 2025-10-15,17:01:00.000,288,11118597,126365,0,1760547659,13827.13880560999,-6.032011409995903,53032.88140176 2025-10-15,17:01:01.000,288,11118658,126245,0,1760547660,13827.192696089995,-6.116600969995488,53032.91633736001 2025-10-15,17:01:02.000,288,11118569,126405,0,1760547661,13827.192696089995,-6.194141399995715,53032.95127296 2025-10-15,17:01:03.000,288,11118568,126005,0,1760547662,13827.091651439994,-6.33512399999745,53033.05607976 2025-10-15,17:01:04.000,288,11118636,126245,0,1760547663,13827.03776095999,-6.4902048599979025,53033.04909264 2025-10-15,17:01:05.000,288,11118606,126565,0,1760547664,13826.909771069993,-6.638236589998996,53033.09800248 2025-10-15,17:01:06.000,288,11118588,126565,0,1760547665,13826.700945459997,-6.694629630001145,53033.14691232 2025-10-15,17:01:07.000,288,11118563,126125,0,1760547666,13826.485383539992,-6.78626832000009,53033.070054 2025-10-15,17:01:08.000,288,11118664,126365,0,1760547667,13826.195722209995,-6.870857879999676,53033.14691232 2025-10-15,17:01:09.000,288,11118653,126485,0,1760547668,13825.90606088,-6.863808750000317,53033.18184792001 2025-10-15,17:01:10.000,288,11118579,126205,0,1760547669,13825.522091209998,-6.927250920001825,53033.11896384 2025-10-15,17:01:11.000,288,11118559,126605,0,1760547670,13825.165066779991,-6.835612229995604,53033.08402824001 2025-10-15,17:01:12.000,288,11118602,126685,0,1760547671,13824.80804235,-6.743973539996659,53033.070054 2025-10-15,17:01:13.000,288,11118562,126325,0,1760547672,13824.451017919993,-6.687580500001786,53033.08402824001 2025-10-15,17:01:14.000,288,11118601,126245,0,1760547673,13824.087257179992,-6.525450510001974,53032.98620856001 2025-10-15,17:01:15.000,288,11118581,126165,0,1760547674,13823.72349643999,-6.440860949995113,53032.93729872 2025-10-15,17:01:16.000,288,11118589,126045,0,1760547675,13823.454044039994,-6.264632699996582,53032.99319568001 2025-10-15,17:01:17.000,288,11118651,126045,0,1760547676,13823.204800569998,-6.137748360000842,53032.874414640006 2025-10-15,17:01:18.000,288,11118677,126045,0,1760547677,13822.995974960002,-5.954470979995676,53032.77659496001 2025-10-15,17:01:19.000,288,11118545,125685,0,1760547678,13822.841039829997,-5.827586639999936,53032.720698 2025-10-15,17:01:20.000,288,11118667,125685,0,1760547679,13822.699577319996,-5.721849690002273,53032.69274952 2025-10-15,17:01:21.000,288,11118579,126245,0,1760547680,13822.578323739996,-5.56676883000182,53032.57396848 2025-10-15,17:01:22.000,288,11118580,126605,0,1760547681,13822.436861229995,-5.489228400001593,53032.53204576001 2025-10-15,17:01:23.000,288,11118607,126405,0,1760547682,13822.356025509995,-5.461031879996881,53032.41326472001 2025-10-15,17:01:24.000,288,11118639,126725,0,1760547683,13822.26171716999,-5.348245799999859,53032.44820032 2025-10-15,17:01:25.000,288,11118647,126645,0,1760547684,13822.174145139994,-5.305951019996428,53032.371342000006 2025-10-15,17:01:26.000,288,11118642,126045,0,1760547685,13822.019210009988,-5.2848036299983505,53032.252560960005 2025-10-15,17:01:27.000,288,11118653,126205,0,1760547686,13821.897956430003,-5.249557980001555,53032.252560960005 2025-10-15,17:01:28.000,288,11118706,126485,0,1760547687,13821.763230229997,-5.2284105899962015,53032.203651120006 2025-10-15,17:01:29.000,288,11118597,125925,0,1760547688,13821.615031410001,-5.1790666800006875,53032.15474128001 2025-10-15,17:01:30.000,288,11118623,125925,0,1760547689,13821.513986760001,-5.2284105899962015,53032.0918572 2025-10-15,17:01:31.000,288,11118600,125925,0,1760547690,13821.35231532,-5.263656240000273,53032.06390872 2025-10-15,17:01:32.000,288,11118560,126245,0,1760547691,13821.23106174,-5.2284105899962015,53032.07089584 2025-10-15,17:01:33.000,288,11118571,125805,0,1760547692,13821.13001709,-5.221361459996842,53031.94512768 2025-10-15,17:01:34.000,288,11118696,125725,0,1760547693,13820.988554579999,-5.221361459996842,53031.966089040005 2025-10-15,17:01:35.000,288,11118638,125645,0,1760547694,13820.907718859999,-5.235459719995561,53031.81237240001 2025-10-15,17:01:36.000,288,11118609,125845,0,1760547695,13820.887509929998,-5.263656240000273,53031.83333376 2025-10-15,17:01:37.000,288,11118614,125925,0,1760547696,13820.941400409989,-5.263656240000273,53031.74250120001 2025-10-15,17:01:38.000,288,11118765,125365,0,1760547697,13821.008763509999,-5.249557980001555,53031.68660424 2025-10-15,17:01:39.000,288,11118544,126085,0,1760547698,13821.096335539994,-5.270705369999632,53031.66564288 2025-10-15,17:01:40.000,288,11118610,125805,0,1760547699,13821.18390756999,-5.270705369999632,53031.59577168 2025-10-15,17:01:41.000,288,11118631,125925,0,1760547700,13821.39273318,-5.186115810000047,53031.54686184 2025-10-15,17:01:42.000,288,11118585,126205,0,1760547701,13821.534195690001,-5.193164939999406,53031.463016400005 2025-10-15,17:01:43.000,288,11118569,126005,0,1760547702,13821.743021299997,-5.186115810000047,53031.43506792001 2025-10-15,17:01:44.000,288,11118470,125725,0,1760547703,13821.924901669998,-5.143821029996616,53031.40013232 2025-10-15,17:01:45.000,288,11118659,125405,0,1760547704,13822.100045729989,-5.136771899997257,53031.44904216 2025-10-15,17:01:46.000,288,11118662,125805,0,1760547705,13822.214562999994,-5.122673639998538,53031.38615808001 2025-10-15,17:01:47.000,288,11118548,125765,0,1760547706,13822.43012492,-5.157919289995334,53031.30929976001 2025-10-15,17:01:48.000,288,11118629,125645,0,1760547707,13822.598532669996,-5.172017550001328,53031.28135128 2025-10-15,17:01:49.000,288,11118658,125645,0,1760547708,13822.645686839991,-5.263656240000273,53031.26737704001 2025-10-15,17:01:50.000,288,11118596,125365,0,1760547709,13822.706313629991,-5.425786230000085,53031.246415680005 2025-10-15,17:01:51.000,288,11118576,126245,0,1760547710,13822.766940419991,-5.475130139995599,53031.23244144 2025-10-15,17:01:52.000,288,11118542,126045,0,1760547711,13822.787149349992,-5.707751429996279,53031.16257024 2025-10-15,17:01:53.000,288,11118638,126245,0,1760547712,13822.719786249996,-5.87693054999545,53031.20449296 2025-10-15,17:01:54.000,288,11118546,125965,0,1760547713,13822.706313629991,-6.088404449998052,53031.16955736001 2025-10-15,17:01:55.000,288,11118561,126045,0,1760547714,13822.63221422,-6.32807486999809,53031.16955736001 2025-10-15,17:01:56.000,288,11118696,126245,0,1760547715,13822.56485111999,-6.56069615999877,53031.08571192 2025-10-15,17:01:57.000,288,11118656,126085,0,1760547716,13822.42338860999,-6.7369244099973,53031.02282784001 2025-10-15,17:01:58.000,288,11118627,126205,0,1760547717,13822.32908027,-6.941349180000543,53031.06475056 2025-10-15,17:01:59.000,288,11118557,126245,0,1760547718,13822.275189789994,-7.152823079995869,53030.99487936 2025-10-15,17:02:00.000,288,11118540,125885,0,1760547719,13822.093309419994,-7.2726582899995265,53030.99487936 2025-10-15,17:02:01.000,288,11118612,125965,0,1760547720,13821.965319529998,-7.42069002000062,53030.93199528001 2025-10-15,17:02:02.000,288,11118624,125925,0,1760547721,13821.743021299997,-7.632163919995946,53030.89007256 2025-10-15,17:02:03.000,288,11118584,125845,0,1760547722,13821.648712959992,-7.766097389998322,53030.82718848 2025-10-15,17:02:04.000,288,11118666,125845,0,1760547723,13821.460096279996,-7.787244779996399,53030.85513696001 2025-10-15,17:02:05.000,288,11118592,125765,0,1760547724,13821.258006979995,-7.8506869499979075,53030.84814984 2025-10-15,17:02:06.000,288,11118528,125845,0,1760547725,13821.096335539994,-7.907079990000057,53030.80622712001 2025-10-15,17:02:07.000,288,11118644,126285,0,1760547726,13820.961609339989,-7.984620420000283,53030.743343040005 2025-10-15,17:02:08.000,288,11118681,126005,0,1760547727,13820.820146829989,-7.977571290000924,53030.694433200006 2025-10-15,17:02:09.000,288,11118623,126405,0,1760547728,13820.658475390002,-8.019866069997079,53030.673471840004 2025-10-15,17:02:10.000,288,11118655,126285,0,1760547729,13820.510276569992,-8.019866069997079,53030.5896264 2025-10-15,17:02:11.000,288,11118650,126165,0,1760547730,13820.335132510001,-8.019866069997079,53030.61757488001 2025-10-15,17:02:12.000,288,11118628,126405,0,1760547731,13820.19367,-7.991669549999642,53030.5546908 2025-10-15,17:02:13.000,288,11118595,126365,0,1760547732,13820.08588903999,-7.9564238999955705,53030.54071656 2025-10-15,17:02:14.000,288,11118575,126445,0,1760547733,13819.95116284,-7.977571290000924,53030.54770368001 2025-10-15,17:02:15.000,288,11118724,126405,0,1760547734,13819.836645569994,-7.963473030002206,53030.5546908 2025-10-15,17:02:16.000,288,11118613,125725,0,1760547735,13819.776018779994,-7.935276509997493,53030.4848196 2025-10-15,17:02:17.000,288,11118605,125805,0,1760547736,13819.735600919994,-7.878883469995344,53030.49180672 2025-10-15,17:02:38.000,288,11118651,126525,0,1760547757,13822.025946319998,-9.0490390499981,53030.505780960004 2025-10-15,17:02:39.000,288,11118672,126885,0,1760547758,13821.722812369997,-9.23231642999599,53030.44988400001 2025-10-15,17:02:40.000,288,11118709,126965,0,1760547759,13821.682394509997,-9.345102510000288,53030.65251048 2025-10-15,17:02:41.000,288,11118656,127125,0,1760547760,13821.33210639,-9.436741199999233,53030.70142032 2025-10-15,17:02:42.000,288,11118637,127125,0,1760547761,13821.008763509999,-9.415593810001155,53030.673471840004 2025-10-15,17:02:43.000,288,11118577,127125,0,1760547762,13820.712365869993,-9.415593810001155,53030.673471840004 2025-10-15,17:02:44.000,288,11118593,126885,0,1760547763,13820.496803950002,-9.373299029997725,53030.624562000005 2025-10-15,17:02:45.000,288,11118557,127205,0,1760547764,13820.25429679,-9.295758599997498,53030.56167792 2025-10-15,17:02:46.000,288,11118711,126845,0,1760547765,13819.9915807,-9.147726869996404,53030.40097416001 2025-10-15,17:02:47.000,288,11118673,126885,0,1760547766,13819.95116284,-8.893958189997647,53030.49180672 2025-10-15,17:02:48.000,288,11118701,126885,0,1760547767,13819.580665789988,-8.64018950999889,53030.289180240004 2025-10-15,17:02:49.000,288,11118652,126605,0,1760547768,13819.479621140003,-8.435764739995648,53030.26123176001 2025-10-15,17:02:50.000,288,11118634,126845,0,1760547769,13819.412258039993,-8.18904518999625,53030.191360560006 2025-10-15,17:02:51.000,288,11118574,126685,0,1760547770,13819.371840179992,-7.949374769996211,53030.17738632 2025-10-15,17:02:52.000,288,11118642,126525,0,1760547771,13819.338158630002,-7.60396739999851,53030.15642496 2025-10-15,17:02:53.000,288,11118631,126525,0,1760547772,13819.378576490002,-7.336100460001035,53030.14943784 2025-10-15,17:02:54.000,288,11118613,126925,0,1760547773,13819.338158630002,-6.990693089996057,53030.14943784 2025-10-15,17:02:55.000,288,11118636,126685,0,1760547774,13819.418994350002,-6.638236589998996,53030.142450720006 2025-10-15,17:02:56.000,288,11118682,126965,0,1760547775,13819.493093759993,-6.342173129996809,53030.14943784 2025-10-15,17:02:57.000,288,11118673,127045,0,1760547776,13819.533511619993,-6.109551839996129,53030.12847648 2025-10-15,17:02:58.000,288,11118548,127245,0,1760547777,13819.634556269993,-5.855783159997372,53030.191360560006 2025-10-15,17:02:59.000,288,11118666,127245,0,1760547778,13819.715391989994,-5.51742491999903,53030.12847648 2025-10-15,17:03:00.000,288,11118584,127125,0,1760547779,13819.877063429994,-5.249557980001555,53030.170399200004 2025-10-15,17:03:01.000,288,11118637,126885,0,1760547780,13820.00505331999,-5.080378859995108,53030.170399200004 2025-10-15,17:03:02.000,288,11118565,126565,0,1760547781,13820.15325214,-4.8830032199985,53030.12847648 2025-10-15,17:03:03.000,288,11118706,126845,0,1760547782,13820.402495609997,-4.713824099999329,53030.121489360004 2025-10-15,17:03:04.000,288,11118638,126485,0,1760547783,13820.537221810002,-4.5516941099995165,53030.10751512 2025-10-15,17:03:05.000,288,11118680,126805,0,1760547784,13820.692156939993,-4.438908029995218,53030.16341208001 2025-10-15,17:03:06.000,288,11118677,126925,0,1760547785,13820.826883139998,-4.375465860000986,53030.2053348 2025-10-15,17:03:07.000,288,11118643,126965,0,1760547786,13821.00202719999,-4.368416730001627,53030.25424464 2025-10-15,17:03:08.000,288,11118702,126965,0,1760547787,13821.096335539994,-4.4248097699965,53030.21232192001 2025-10-15,17:03:09.000,288,11118622,127045,0,1760547788,13821.20411649999,-4.52349759000208,53030.26123176001 2025-10-15,17:03:10.000,288,11118678,127085,0,1760547789,13821.278215909995,-4.601038020002306,53030.24725752 2025-10-15,17:03:11.000,288,11118625,126885,0,1760547790,13821.29168853,-4.713824099999329,53030.310141600006 2025-10-15,17:03:12.000,288,11118664,127085,0,1760547791,13821.318633769995,-4.904150609996577,53030.338090080004 2025-10-15,17:03:13.000,288,11118689,127125,0,1760547792,13821.318633769995,-5.038084079998953,53030.38001280001 2025-10-15,17:03:14.000,288,11118667,127205,0,1760547793,13821.22432542999,-5.249557980001555,53030.38699992 2025-10-15,17:03:15.000,288,11118766,127005,0,1760547794,13821.177171259995,-5.538572309997107,53030.40097416001 2025-10-15,17:03:16.000,288,11118610,127045,0,1760547795,13821.04918137,-5.714800559995638,53030.29616736 2025-10-15,17:03:17.000,288,11118751,127085,0,1760547796,13820.948136719999,-6.095453579997411,53030.40097416001 2025-10-15,17:03:18.000,288,11118554,127125,0,1760547797,13820.833619449993,-6.257583569997223,53030.477832480006 2025-10-15,17:03:19.000,288,11118563,126885,0,1760547798,13820.671948009993,-6.525450510001974,53030.407961280005 2025-10-15,17:03:20.000,288,11118667,126645,0,1760547799,13820.570903359992,-6.779219190000731,53030.40097416001 2025-10-15,17:03:21.000,288,11118792,126885,0,1760547800,13820.436177160002,-6.990693089996057,53030.456871120005 2025-10-15,17:03:22.000,288,11118643,126845,0,1760547801,13820.281242029996,-7.166921340001863,53030.3450772 2025-10-15,17:03:23.000,288,11118652,126885,0,1760547802,13820.14651582999,-7.307903939996322,53030.38699992 2025-10-15,17:03:24.000,288,11118645,127085,0,1760547803,13819.96463545999,-7.427739149999979,53030.39398704 2025-10-15,17:03:25.000,288,11118625,127245,0,1760547804,13819.809700329999,-7.55462348999572,53030.29616736 2025-10-15,17:03:26.000,288,11118644,127365,0,1760547805,13819.641292579989,-7.611016529997869,53030.40097416001 2025-10-15,17:03:27.000,288,11118643,127285,0,1760547806,13819.452675899993,-7.611016529997869,53030.28219312001 2025-10-15,17:03:28.000,288,11118728,126845,0,1760547807,13819.270795529992,-7.618065659997228,53030.38699992 2025-10-15,17:03:29.000,288,11118632,127525,0,1760547808,13819.082178849996,-7.55462348999572,53030.26821888 2025-10-15,17:03:30.000,288,11118651,127085,0,1760547809,13818.84640799999,-7.540525229997002,53030.28219312001 2025-10-15,17:03:31.000,288,11118623,127245,0,1760547810,13818.70494548999,-7.4841321900021285,53030.191360560006 2025-10-15,17:03:32.000,288,11118732,127165,0,1760547811,13818.523065119989,-7.37134610999783,53030.191360560006 2025-10-15,17:03:33.000,288,11118630,126925,0,1760547812,13818.469174639999,-7.24446177000209,53030.191360560006 2025-10-15,17:03:34.000,288,11118599,126725,0,1760547813,13818.341184749988,-7.068233519996284,53030.17738632 2025-10-15,17:03:35.000,288,11118678,127005,0,1760547814,13818.314239509993,-6.913152659995831,53030.09354088001 2025-10-15,17:03:36.000,288,11118655,126605,0,1760547815,13818.300766889988,-6.78626832000009,53030.07956664 2025-10-15,17:03:37.000,288,11118651,126605,0,1760547816,13818.368129989998,-6.588892679996206,53030.07956664 2025-10-15,17:03:38.000,288,11118673,126805,0,1760547817,13818.442229399989,-6.405615299998317,53030.08655376 2025-10-15,17:03:39.000,288,11118605,126605,0,1760547818,13818.556746669994,-6.313976609999372,53030.05860528 2025-10-15,17:03:40.000,288,11118597,126605,0,1760547819,13818.70494548999,-6.222337920000427,53030.05161816 2025-10-15,17:03:41.000,288,11118666,127125,0,1760547820,13818.87335324,-6.046109670001897,53030.06559240001 2025-10-15,17:03:42.000,288,11118591,126885,0,1760547821,13819.041760989996,-5.954470979995676,53030.072579520005 2025-10-15,17:03:43.000,288,11118715,127085,0,1760547822,13819.243850289997,-5.841684899998654,53030.01668256001 2025-10-15,17:03:44.000,288,11118644,127045,0,1760547823,13819.412258039993,-5.728898820001632,53030.072579520005 2025-10-15,17:03:45.000,288,11118703,126925,0,1760547824,13819.567193169998,-5.679554909998842,53030.121489360004 2025-10-15,17:03:46.000,288,11118703,127085,0,1760547825,13819.715391989994,-5.644309260002046,53030.09354088001 2025-10-15,17:03:47.000,288,11118688,126885,0,1760547826,13819.82317294999,-5.552670569995826,53030.12847648 2025-10-15,17:03:48.000,288,11118639,127045,0,1760547827,13819.85011819,-5.538572309997107,53030.19834768 2025-10-15,17:03:49.000,288,11118666,126765,0,1760547828,13819.93095391,-5.475130139995599,53030.15642496 2025-10-15,17:03:50.000,288,11118730,126725,0,1760547829,13819.978108079995,-5.503326660000312,53030.22629616 2025-10-15,17:03:51.000,288,11118665,126645,0,1760547830,13820.058943799995,-5.453982749997522,53030.29616736 2025-10-15,17:03:52.000,288,11118726,126485,0,1760547831,13820.03199856,-5.425786230000085,53030.26821888 2025-10-15,17:03:53.000,288,11118670,126685,0,1760547832,13820.018525939995,-5.425786230000085,53030.35206432001 2025-10-15,17:03:54.000,288,11118653,126525,0,1760547833,13820.09262535,-5.475130139995599,53030.36603856 2025-10-15,17:03:55.000,288,11118624,126685,0,1760547834,13820.11283428,-5.524474049998389,53030.38001280001 2025-10-15,17:03:56.000,288,11118718,126805,0,1760547835,13820.240824169996,-5.5456214399964665,53030.42193552 2025-10-15,17:03:57.000,288,11118701,127005,0,1760547836,13820.375550370001,-5.531523179997748,53030.4149484 2025-10-15,17:03:58.000,288,11118679,126565,0,1760547837,13820.584375979997,-5.637260129995411,53030.4149484 2025-10-15,17:03:59.000,288,11118705,127045,0,1760547838,13820.725838489998,-5.69365316999756,53030.49180672 2025-10-15,17:04:00.000,288,11118666,126805,0,1760547839,13820.921191479989,-5.834635769999295,53030.49180672 2025-10-15,17:04:01.000,288,11118673,126885,0,1760547840,13821.096335539994,-5.891028810001444,53030.49879384001 2025-10-15,17:04:02.000,288,11118716,126845,0,1760547841,13821.237798049995,-6.032011409995903,53030.49879384001 2025-10-15,17:04:03.000,288,11118692,126845,0,1760547842,13821.35231532,-6.130699230001483,53030.51276808 2025-10-15,17:04:04.000,288,11118658,126445,0,1760547843,13821.507250449991,-6.271681829995941,53030.49879384001 2025-10-15,17:04:05.000,288,11118639,126485,0,1760547844,13821.574613550001,-6.3844679100002395,53030.51276808 2025-10-15,17:04:06.000,288,11118676,126565,0,1760547845,13821.689130819992,-6.483155729998543,53030.61757488001 2025-10-15,17:04:07.000,288,11118698,126485,0,1760547846,13821.702603439997,-6.588892679996206,53030.673471840004 2025-10-15,17:04:08.000,288,11118649,126885,0,1760547847,13821.736284990002,-6.722826149998582,53030.6594976 2025-10-15,17:04:09.000,288,11118644,126485,0,1760547848,13821.702603439997,-6.7510226699960185,53030.61757488001 2025-10-15,17:04:10.000,288,11118646,126205,0,1760547849,13821.621767719997,-6.758071799995378,53030.694433200006 2025-10-15,17:04:11.000,288,11118643,126045,0,1760547850,13821.594822480001,-6.7510226699960185,53030.743343040005 2025-10-15,17:04:12.000,288,11118656,126245,0,1760547851,13821.520723069996,-6.743973539996659,53030.694433200006 2025-10-15,17:04:13.000,288,11118706,126725,0,1760547852,13821.480305209996,-6.638236589998996,53030.77827864 2025-10-15,17:04:14.000,288,11118663,126525,0,1760547853,13821.513986760001,-6.602990940002201,53030.77129152 2025-10-15,17:04:15.000,288,11118742,126405,0,1760547854,13821.540931999996,-6.553647029999411,53030.78526576001 2025-10-15,17:04:16.000,288,11118672,126525,0,1760547855,13821.662185579997,-6.483155729998543,53030.83417560001 2025-10-15,17:04:17.000,288,11118740,126445,0,1760547856,13821.729548679992,-6.37741878000088,53030.89007256 2025-10-15,17:04:18.000,288,11118673,126485,0,1760547857,13821.857538570002,-6.250534439997864,53030.90404680001 2025-10-15,17:04:19.000,288,11118686,126525,0,1760547858,13822.073100489994,-6.137748360000842,53030.98789224 2025-10-15,17:04:20.000,288,11118741,125685,0,1760547859,13822.30213502999,-6.10250270999677,53030.96693088 2025-10-15,17:04:21.000,288,11118719,126165,0,1760547860,13822.457070159995,-6.0179131499971845,53031.01584072 2025-10-15,17:04:22.000,288,11118591,126085,0,1760547861,13822.69284101,-5.947421849996317,53031.06475056 2025-10-15,17:04:23.000,288,11118604,126085,0,1760547862,13822.847776139992,-5.905127070000162,53031.05077632001 2025-10-15,17:04:24.000,288,11118649,126405,0,1760547863,13822.975766030002,-5.869881419996091,53031.06475056 2025-10-15,17:04:25.000,288,11118697,126245,0,1760547864,13823.137437469988,-5.820537510000577,53031.1136604 2025-10-15,17:04:26.000,288,11118743,126205,0,1760547865,13823.204800569998,-5.855783159997372,53031.21846720001 2025-10-15,17:04:27.000,288,11118673,126085,0,1760547866,13823.251954739993,-5.933323589997599,53031.28833840001 2025-10-15,17:04:28.000,288,11118724,126005,0,1760547867,13823.258691049989,-5.961520110002311,53031.28833840001 2025-10-15,17:04:29.000,288,11118648,126245,0,1760547868,13823.272163669993,-6.003814889998466,53031.43506792001 2025-10-15,17:04:30.000,288,11118659,126245,0,1760547869,13823.204800569998,-6.116600969995488,53031.40013232 2025-10-15,17:04:31.000,288,11118693,126125,0,1760547870,13823.137437469988,-6.194141399995715,53031.53987472 2025-10-15,17:04:32.000,288,11118627,126325,0,1760547871,13823.103755919998,-6.257583569997223,53031.58878456 2025-10-15,17:04:33.000,288,11118667,126125,0,1760547872,13823.083546989998,-6.412664429997676,53031.49096488 2025-10-15,17:04:34.000,288,11118732,126405,0,1760547873,13822.962293409997,-6.462008340000466,53031.49096488 2025-10-15,17:04:35.000,288,11118656,126405,0,1760547874,13822.894930310002,-6.581843549996847,53031.497952 2025-10-15,17:04:36.000,288,11118580,126165,0,1760547875,13822.861248759997,-6.772170060001372,53031.581797440005 2025-10-15,17:04:37.000,288,11118604,125925,0,1760547876,13822.908402929992,-6.899054399997112,53031.59577168 2025-10-15,17:04:38.000,288,11118699,126245,0,1760547877,13822.847776139992,-7.032987869999488,53031.57481032001 2025-10-15,17:04:39.000,288,11118750,125925,0,1760547878,13822.746731489991,-7.202166989998659,53031.69359136001 2025-10-15,17:04:40.000,288,11118658,125805,0,1760547879,13822.746731489991,-7.314953069995681,53031.679617120004 2025-10-15,17:04:41.000,288,11118625,125965,0,1760547880,13822.699577319996,-7.441837409998698,53031.700578480006 2025-10-15,17:04:42.000,288,11118616,125725,0,1760547881,13822.62547790999,-7.575770880001073,53031.700578480006 2025-10-15,17:04:43.000,288,11118712,126085,0,1760547882,13822.57158743,-7.716753479995532,53031.7075656 2025-10-15,17:04:44.000,288,11118649,126285,0,1760547883,13822.49075171,-7.871834339995985,53031.71455272 2025-10-15,17:04:45.000,288,11118657,126125,0,1760547884,13822.45033385,-8.019866069997079,53031.79141104001 2025-10-15,17:04:46.000,288,11118649,126205,0,1760547885,13822.234771929994,-8.111504759996023,53031.7075656 2025-10-15,17:04:47.000,288,11118647,125965,0,1760547886,13822.167408829999,-8.23133996999968,53031.82634664 2025-10-15,17:04:48.000,288,11118750,125765,0,1760547887,13821.951846909993,-8.23838909999904,53031.81935952001 2025-10-15,17:04:49.000,288,11118724,125885,0,1760547888,13821.783439159997,-8.266585619996476,53031.798398160005 2025-10-15,17:04:50.000,288,11118612,126245,0,1760547889,13821.594822480001,-8.344126049996703,53031.88923072001 2025-10-15,17:04:51.000,288,11118696,126045,0,1760547890,13821.439887349996,-8.42166647999693,53031.89621784 2025-10-15,17:04:52.000,288,11118566,126165,0,1760547891,13821.278215909995,-8.442813870002283,53031.88923072001 2025-10-15,17:04:53.000,288,11118686,125645,0,1760547892,13821.15022602,-8.372322570001415,53031.8822436 2025-10-15,17:04:54.000,288,11118732,125645,0,1760547893,13821.04244505999,-8.407568219998211,53031.798398160005 2025-10-15,17:04:55.000,288,11118648,125805,0,1760547894,13821.00202719999,-8.358224309995421,53031.85429512 2025-10-15,17:04:56.000,288,11118672,125925,0,1760547895,13820.941400409989,-8.28773301000183,53031.84032088001 2025-10-15,17:04:57.000,288,11118603,125405,0,1760547896,13820.874037309994,-8.18904518999625,53031.74250120001 2025-10-15,17:04:59.000,288,11118712,125925,0,1760547898,13820.927927789999,-8.083308239998587,53031.80538528 2025-10-15,17:05:00.000,288,11118668,126285,0,1760547899,13820.975081959994,-7.942325639996852,53031.78442392 2025-10-15,17:05:01.000,288,11118644,125965,0,1760547900,13821.08959923,-7.82953955999983,53031.7774368 2025-10-15,17:05:02.000,288,11118620,126205,0,1760547901,13821.156962329995,-7.723802610002167,53031.75647544 2025-10-15,17:05:03.000,288,11118558,126165,0,1760547902,13821.29168853,-7.561672620002355,53031.749488320005 2025-10-15,17:05:04.000,288,11118681,126205,0,1760547903,13821.37252425,-7.434788279999339,53031.80538528 2025-10-15,17:05:05.000,288,11118585,126205,0,1760547904,13821.581349859996,-7.300854809996963,53031.74250120001 2025-10-15,17:05:06.000,288,11118682,126285,0,1760547905,13821.722812369997,-7.152823079995869,53031.7774368 2025-10-15,17:05:07.000,288,11118745,125725,0,1760547906,13821.897956430003,-7.054135259997565,53031.73551408 2025-10-15,17:05:08.000,288,11118822,125845,0,1760547907,13822.147199899999,-6.976594829997339,53031.72153984001 2025-10-15,17:05:09.000,288,11118699,126005,0,1760547908,13822.28192609999,-6.814464839997527,53031.7075656 2025-10-15,17:05:10.000,288,11118615,125925,0,1760547909,13822.477279089995,-6.743973539996659,53031.798398160005 2025-10-15,17:05:11.000,288,11118669,125885,0,1760547910,13822.638950529996,-6.7016787600005046,53031.7774368 2025-10-15,17:05:12.000,288,11118609,126045,0,1760547911,13822.847776139992,-6.694629630001145,53031.77044968001 2025-10-15,17:05:13.000,288,11118659,125845,0,1760547912,13823.070074369993,-6.680531369995151,53031.798398160005 2025-10-15,17:05:14.000,288,11118666,125725,0,1760547913,13823.231745809993,-6.722826149998582,53031.79141104001 2025-10-15,17:05:15.000,288,11118651,125965,0,1760547914,13823.373208319994,-6.779219190000731,53031.77044968001 2025-10-15,17:05:16.000,288,11118614,126165,0,1760547915,13823.48098927999,-6.899054399997112,53031.85429512 2025-10-15,17:05:17.000,288,11118689,126125,0,1760547916,13823.60897917,-6.96954569999798,53031.82634664 2025-10-15,17:05:18.000,288,11118726,126165,0,1760547917,13823.70328750999,-7.040036999998847,53031.89621784 2025-10-15,17:05:19.000,288,11118723,125685,0,1760547918,13823.81106847,-7.265609160000167,53031.847308000004 2025-10-15,17:05:20.000,288,11118695,126365,0,1760547919,13823.925585739991,-7.462984799996775,53031.83333376 2025-10-15,17:05:21.000,288,11118642,126085,0,1760547920,13823.898640499996,-7.632163919995946,53031.88923072001 2025-10-15,17:05:22.000,288,11118752,126205,0,1760547921,13823.966003599991,-7.857736079997267,53031.966089040005 2025-10-15,17:05:23.000,288,11118758,125325,0,1760547922,13824.019894079996,-8.111504759996023,53031.90320496 2025-10-15,17:05:24.000,288,11118653,126125,0,1760547923,13824.087257179992,-8.330027789997985,53031.917179200005 2025-10-15,17:05:25.000,288,11118612,125805,0,1760547924,13824.073784560002,-8.485108649998438,53031.90320496 2025-10-15,17:05:26.000,288,11118719,125805,0,1760547925,13824.093993490002,-8.682484290002321,53031.88923072001 2025-10-15,17:05:27.000,288,11118743,125925,0,1760547926,13824.087257179992,-8.802319499998703,53031.89621784 2025-10-15,17:05:28.000,288,11118688,125445,0,1760547927,13824.073784560002,-8.886909059998288,53032.00801176001 2025-10-15,17:05:29.000,288,11118747,125525,0,1760547928,13824.013157770001,-9.020842530000664,53032.021986 2025-10-15,17:05:30.000,288,11118697,125885,0,1760547929,13824.006421459992,-9.154775999995763,53031.98705040001 2025-10-15,17:05:31.000,288,11118554,125885,0,1760547930,13823.986212529991,-9.119530349998968,53032.11980568 2025-10-15,17:05:32.000,288,11118801,126325,0,1760547931,13824.033366700001,-9.175923390001117,53032.04993448 2025-10-15,17:05:33.000,288,11118750,126165,0,1760547932,13824.006421459992,-9.182972520000476,53032.133779920005 2025-10-15,17:05:34.000,288,11118714,126245,0,1760547933,13823.959267289996,-9.161825129995123,53032.09884432 2025-10-15,17:05:35.000,288,11118690,126045,0,1760547934,13824.046839319992,-9.10543209000025,53032.1617284 2025-10-15,17:05:36.000,288,11118739,126045,0,1760547935,13824.120938729997,-9.140677739997045,53032.14076704 2025-10-15,17:05:37.000,288,11118698,126365,0,1760547936,13824.181565519997,-9.10543209000025,53032.12679280001 2025-10-15,17:05:38.000,288,11118658,126005,0,1760547937,13824.323028029998,-9.084284700002172,53032.18967688 2025-10-15,17:05:39.000,288,11118634,126325,0,1760547938,13824.464490539998,-9.126579479998327,53032.21063824 2025-10-15,17:05:40.000,288,11118666,125765,0,1760547939,13824.653107219994,-9.182972520000476,53032.16871552 2025-10-15,17:05:41.000,288,11118827,126085,0,1760547940,13824.84846021,-9.204119909998553,53032.203651120006 2025-10-15,17:05:42.000,288,11118784,125725,0,1760547941,13825.03034058,-9.246414690001984,53032.28050944 2025-10-15,17:05:43.000,288,11118794,125925,0,1760547942,13825.306529289992,-9.401495549995161,53032.29448368001 2025-10-15,17:05:44.000,288,11118838,125765,0,1760547943,13825.427782869992,-9.443790329998592,53032.35736776 2025-10-15,17:05:45.000,288,11118587,125765,0,1760547944,13825.616399549988,-9.584772930000327,53032.45518744 2025-10-15,17:05:46.000,288,11118726,126045,0,1760547945,13825.764598369999,-9.746902920000139,53032.4062776 2025-10-15,17:05:47.000,288,11118725,126245,0,1760547946,13825.784807299999,-9.86673812999652,53032.44121320001 2025-10-15,17:05:48.000,288,11118692,125885,0,1760547947,13825.87911563999,-9.958376819995465,53032.52505864 2025-10-15,17:05:49.000,288,11118698,126045,0,1760547948,13825.852170399994,-10.078212029999122,53032.48313592001 2025-10-15,17:05:50.000,288,11118803,125805,0,1760547949,13825.89932456999,-10.162801589998708,53032.62986544001 2025-10-15,17:05:51.000,288,11118713,125965,0,1760547950,13825.818488849989,-10.205096370002138,53032.685762400004 2025-10-15,17:05:52.000,288,11118731,125885,0,1760547951,13825.724180509998,-10.31788244999916,53032.706723760006 2025-10-15,17:05:53.000,288,11118679,125965,0,1760547952,13825.569245379993,-10.339029839997238,53032.81153056 2025-10-15,17:05:54.000,288,11118766,126045,0,1760547953,13825.427782869992,-10.310833319999801,53032.76262072 2025-10-15,17:05:55.000,288,11118663,126005,0,1760547954,13825.266111429992,-10.247391149998293,53032.76960784 2025-10-15,17:05:56.000,288,11118742,125645,0,1760547955,13825.084231059991,-10.247391149998293,53032.853453280004 2025-10-15,17:05:57.000,288,11118662,125765,0,1760547956,13824.895614379995,-10.176899849997426,53032.89537600001 2025-10-15,17:05:58.000,288,11118609,125805,0,1760547957,13824.754151869995,-10.205096370002138,53032.98620856001 2025-10-15,17:05:59.000,288,11118669,125805,0,1760547958,13824.572271499994,-10.071162899999763,53032.95826008 2025-10-15,17:06:00.000,288,11118750,125605,0,1760547959,13824.464490539998,-10.021818989996973,53032.93729872 2025-10-15,17:06:01.000,288,11118673,125925,0,1760547960,13824.343236959998,-10.000671599998896,53032.99319568001 2025-10-15,17:06:02.000,288,11118749,126045,0,1760547961,13824.201774449997,-9.986573340000177,53033.02813128 2025-10-15,17:06:03.000,288,11118729,126045,0,1760547962,13824.067048249992,-9.894934650001233,53033.00716992 2025-10-15,17:06:04.000,288,11118782,125925,0,1760547963,13823.91211312,-9.838541609999083,53032.99319568001 2025-10-15,17:06:05.000,288,11118722,125885,0,1760547964,13823.797595849996,-9.803295960002288,53032.98620856001 2025-10-15,17:06:06.000,288,11118828,126125,0,1760547965,13823.77065061,-9.789197699996294,53032.95127296 2025-10-15,17:06:07.000,288,11118638,125885,0,1760547966,13823.66286964999,-9.718706399995426,53032.972234320005 2025-10-15,17:06:08.000,288,11118707,125925,0,1760547967,13823.635924409995,-9.725755530002061,53033.01415704001 2025-10-15,17:06:09.000,288,11118740,126085,0,1760547968,13823.575297619995,-9.761001179998857,53032.96524720001 2025-10-15,17:06:10.000,288,11118676,126005,0,1760547969,13823.56182499999,-9.789197699996294,53033.0001828 2025-10-15,17:06:11.000,288,11118713,125685,0,1760547970,13823.52140713999,-9.768050309998216,53032.98620856001 2025-10-15,17:06:12.000,288,11118738,125965,0,1760547971,13823.514670829994,-9.810345090001647,53033.0001828 2025-10-15,17:06:13.000,288,11118648,125965,0,1760547972,13823.52814345,-9.838541609999083,53032.96524720001 2025-10-15,17:06:14.000,288,11118656,125725,0,1760547973,13823.52814345,-9.923131169998669,53032.94428584001 2025-10-15,17:06:15.000,288,11118768,125805,0,1760547974,13823.64939703,-10.021818989996973,53032.90935024 2025-10-15,17:06:16.000,288,11118804,125565,0,1760547975,13823.736969059995,-10.085261159998481,53032.97922144 2025-10-15,17:06:17.000,288,11118789,126165,0,1760547976,13823.78412322999,-10.0993594199972,53032.9303116 2025-10-15,17:06:18.000,288,11118665,126165,0,1760547977,13823.89190419,-10.14870332999999,53032.95826008 2025-10-15,17:06:19.000,288,11118777,125925,0,1760547978,13824.107466109992,-10.219194630000857,53032.972234320005 2025-10-15,17:06:20.000,288,11118768,126165,0,1760547979,13824.356709579988,-10.247391149998293,53032.94428584001 2025-10-15,17:06:21.000,288,11118665,126125,0,1760547980,13824.538589949989,-10.36722636000195,53032.9303116 2025-10-15,17:06:22.000,288,11118798,126005,0,1760547981,13824.78783342,-10.339029839997238,53032.95127296 2025-10-15,17:06:23.000,288,11118728,125965,0,1760547982,13824.92929593,-10.346078969996597,53032.94428584001 2025-10-15,17:06:24.000,288,11118699,126245,0,1760547983,13825.144857849991,-10.381324620000669,53032.96524720001 2025-10-15,17:06:25.000,288,11118767,125725,0,1760547984,13825.447991799992,-10.346078969996597,53032.9303116 2025-10-15,17:06:26.000,288,11118742,125845,0,1760547985,13825.596190619988,-10.339029839997238,53033.00716992 2025-10-15,17:06:27.000,288,11118666,125885,0,1760547986,13825.865643019999,-10.423619399996824,53032.97922144 2025-10-15,17:06:28.000,288,11118698,125805,0,1760547987,13826.034050769995,-10.402472009998746,53033.04909264 2025-10-15,17:06:29.000,288,11118712,125965,0,1760547988,13826.20919483,-10.37427549000131,53033.03511840001 2025-10-15,17:06:30.000,288,11118796,125965,0,1760547989,13826.404547819991,-10.402472009998746,53033.042105520006 2025-10-15,17:06:31.000,288,11118708,126245,0,1760547990,13826.599900809997,-10.444766790002177,53033.091015360005 2025-10-15,17:06:32.000,288,11118770,126165,0,1760547991,13826.674000220002,-10.494110699997691,53033.09800248 2025-10-15,17:06:33.000,288,11118716,125965,0,1760547992,13826.822199039998,-10.522307219995128,53033.16787368 2025-10-15,17:06:34.000,288,11118777,126085,0,1760547993,13826.903034759998,-10.564601999998558,53033.11896384 2025-10-15,17:06:35.000,288,11118751,126045,0,1760547994,13826.983870479999,-10.628044170000067,53033.139925200005 2025-10-15,17:06:36.000,288,11118707,125885,0,1760547995,13827.044497269999,-10.705584600000293,53033.16088656001 2025-10-15,17:06:37.000,288,11118687,125765,0,1760547996,13827.09838774999,-10.769026770001801,53033.209796400006 2025-10-15,17:06:38.000,288,11118723,125965,0,1760547997,13827.15901453999,-10.917058499995619,53033.23075776001 2025-10-15,17:06:39.000,288,11118699,126325,0,1760547998,13827.14554192,-10.95935327999905,53033.22377064 2025-10-15,17:06:40.000,288,11118731,125565,0,1760547999,13827.192696089995,-10.994598929995846,53033.23774488 2025-10-15,17:06:41.000,288,11118745,126005,0,1760548000,13827.253322879995,-11.086237620002066,53033.32159032001 2025-10-15,17:06:42.000,288,11118719,125605,0,1760548001,13827.2667955,-11.19197456999973,53033.30062896001 2025-10-15,17:06:43.000,288,11118714,125765,0,1760548002,13827.192696089995,-11.220171089997166,53033.33556456 2025-10-15,17:06:44.000,288,11118804,125765,0,1760548003,13827.18595978,-11.31180977999611,53033.27966760001 2025-10-15,17:06:45.000,288,11118697,125605,0,1760548004,13827.172487159994,-11.389350209996337,53033.36351304 2025-10-15,17:06:46.000,288,11118756,125885,0,1760548005,13827.15901453999,-11.452792379997845,53033.41242288 2025-10-15,17:06:47.000,288,11118687,125885,0,1760548006,13827.105124059999,-11.523283679998713,53033.50325544 2025-10-15,17:06:48.000,288,11118753,126085,0,1760548007,13827.091651439994,-11.600824109998939,53033.49626832001 2025-10-15,17:06:49.000,288,11118658,126045,0,1760548008,13827.091651439994,-11.657217150001088,53033.51722968001 2025-10-15,17:06:50.000,288,11118716,126125,0,1760548009,13827.044497269999,-11.699511929997243,53033.60806224 2025-10-15,17:06:51.000,288,11118763,126045,0,1760548010,13827.024288339999,-11.868691049996414,53033.62203648 2025-10-15,17:06:52.000,288,11118700,126165,0,1760548011,13827.05796988999,-11.903936700000486,53033.65697208001 2025-10-15,17:06:53.000,288,11118707,126285,0,1760548012,13827.05796988999,-12.009673649998149,53033.67793344 2025-10-15,17:06:54.000,288,11118771,126005,0,1760548013,13827.05796988999,-12.101312339997094,53033.74780464 2025-10-15,17:06:55.000,288,11118610,125885,0,1760548014,13827.12533299,-12.291638850001618,53033.74780464 2025-10-15,17:06:56.000,288,11118767,125725,0,1760548015,13827.12533299,-12.348031889996491,53033.74780464 2025-10-15,17:06:57.000,288,11118726,126125,0,1760548016,13827.12533299,-12.531309270001657,53033.80370160001 2025-10-15,17:06:58.000,288,11118765,126045,0,1760548017,13827.111860369994,-12.615898830001242,53033.8386372 2025-10-15,17:06:59.000,288,11118661,126325,0,1760548018,13827.132069299994,-12.756881429995701,53033.929469760005 2025-10-15,17:07:00.000,288,11118713,125965,0,1760548019,13827.13880560999,-12.841470989995287,53033.95043112001 2025-10-15,17:07:01.000,288,11118769,126005,0,1760548020,13827.11859667999,-13.081141409995325,53033.92248264001 2025-10-15,17:07:02.000,288,11118710,126205,0,1760548021,13827.05796988999,-13.22917313999642,53034.027289440004 2025-10-15,17:07:03.000,288,11118735,126045,0,1760548022,13827.051233579994,-13.405401390002226,53034.04126368001 2025-10-15,17:07:04.000,288,11118796,126485,0,1760548023,13827.017552029989,-13.567531380002038,53034.05523792 2025-10-15,17:07:05.000,288,11118764,126125,0,1760548024,13826.943452619998,-13.736710500001209,53034.07619928 2025-10-15,17:07:06.000,288,11118771,126565,0,1760548025,13826.896298449989,-13.90588962000038,53034.07619928 2025-10-15,17:07:07.000,288,11118760,126085,0,1760548026,13826.862616899998,-14.159658299999137,53034.1530576 2025-10-15,17:07:08.000,288,11118679,126565,0,1760548027,13826.700945459997,-14.286542640002153,53034.23690304001 2025-10-15,17:07:09.000,288,11118672,126205,0,1760548028,13826.674000220002,-14.448672630001965,53034.20196744 2025-10-15,17:07:10.000,288,11118734,126485,0,1760548029,13826.532537710002,-14.610802620001778,53034.20895456001 2025-10-15,17:07:11.000,288,11118858,125925,0,1760548030,13826.478647229997,-14.836374779995822,53034.194980320004 2025-10-15,17:07:12.000,288,11118746,126045,0,1760548031,13826.316975789996,-15.047848679998424,53034.20196744 2025-10-15,17:07:13.000,288,11118770,125805,0,1760548032,13826.256348999996,-15.202929539998877,53034.24389016 2025-10-15,17:07:14.000,288,11118692,126045,0,1760548033,13826.10815018,-15.400305179995485,53034.25087728 2025-10-15,17:07:15.000,288,11118813,125845,0,1760548034,13825.96668767,-15.470796479996352,53034.29978712 2025-10-15,17:07:16.000,288,11118748,126205,0,1760548035,13825.818488849989,-15.752761679999821,53034.16703184001 2025-10-15,17:07:17.000,288,11118694,126045,0,1760548036,13825.609663239993,-15.865547759996844,53034.215941680006 2025-10-15,17:07:18.000,288,11118714,125765,0,1760548037,13825.373892390002,-15.94308818999707,53034.20196744 2025-10-15,17:07:19.000,288,11118751,125845,0,1760548038,13825.259375119997,-16.126365570002235,53034.264851520005 2025-10-15,17:07:20.000,288,11118821,125925,0,1760548039,13825.057285819996,-16.246200779998617,53034.194980320004 2025-10-15,17:07:21.000,288,11118785,125925,0,1760548040,13824.909087,-16.316692079999484,53034.22991592 2025-10-15,17:07:22.000,288,11118754,126165,0,1760548041,13824.713734009994,-16.429478159996506,53034.25087728 2025-10-15,17:07:23.000,288,11118855,126085,0,1760548042,13824.504908399998,-16.436527289995865,53034.17401896 2025-10-15,17:07:24.000,288,11118781,126085,0,1760548043,13824.424072679998,-16.485871199998655,53034.20196744 2025-10-15,17:07:25.000,288,11118783,126125,0,1760548044,13824.269137549993,-16.507018589996733,53034.20196744 2025-10-15,17:07:26.000,288,11118724,125925,0,1760548045,13824.141147659997,-16.45767468000122,53034.16703184001 2025-10-15,17:07:27.000,288,11118858,126205,0,1760548046,13824.114202420002,-16.471772939999937,53034.20196744 2025-10-15,17:07:28.000,288,11118652,125845,0,1760548047,13824.087257179992,-16.443576419995225,53034.146070480005 2025-10-15,17:07:29.000,288,11118720,126125,0,1760548048,13824.053575630001,-16.380134250000992,53034.0831864 2025-10-15,17:07:30.000,288,11118682,125925,0,1760548049,13824.033366700001,-16.274397299996053,53034.07619928 2025-10-15,17:07:31.000,288,11118839,126165,0,1760548050,13824.161356589997,-16.16161121999903,53034.11812200001 2025-10-15,17:07:32.000,288,11118731,125765,0,1760548051,13824.255664930002,-16.020628619997296,53034.160044719996 2025-10-15,17:07:33.000,288,11118752,125885,0,1760548052,13824.417336369988,-15.879646019995562,53034.160044719996 2025-10-15,17:07:34.000,288,11118757,126085,0,1760548053,13824.646370909999,-15.696368639997672,53034.160044719996 2025-10-15,17:07:35.000,288,11118777,125885,0,1760548054,13824.84846021,-15.527189519998501,53034.1530576 2025-10-15,17:07:36.000,288,11118603,126045,0,1760548055,13825.151594160001,-15.322764749995258,53034.194980320004 2025-10-15,17:07:37.000,288,11118716,126165,0,1760548056,13825.528827519993,-15.188831280000159,53034.18100608 2025-10-15,17:07:38.000,288,11118843,126165,0,1760548057,13825.805016229999,-14.991455639996275,53034.27882576 2025-10-15,17:07:39.000,288,11118727,126085,0,1760548058,13826.215931139996,-14.829325649996463,53034.2229288 2025-10-15,17:07:40.000,288,11118794,126205,0,1760548059,13826.660527599997,-14.709490440000081,53034.25087728 2025-10-15,17:07:41.000,288,11118770,125805,0,1760548060,13827.031024649994,-14.681293919995369,53034.2928 2025-10-15,17:07:42.000,288,11118839,125845,0,1760548061,13827.4688848,-14.596704359995783,53034.27183864 2025-10-15,17:07:43.000,288,11118819,125885,0,1760548062,13827.792227680002,-14.561458709998988,53034.42555528001 2025-10-15,17:07:44.000,288,11118805,125885,0,1760548063,13828.122306869998,-14.596704359995783,53034.41856816 2025-10-15,17:07:45.000,288,11118849,125965,0,1760548064,13828.44564975,-14.737686959997518,53034.46049088 2025-10-15,17:07:46.000,288,11118812,125965,0,1760548065,13828.68142059999,-14.90686607999669,53034.5373492 2025-10-15,17:07:47.000,288,11118755,126085,0,1760548066,13828.870037280001,-15.160634759995446,53034.52337496001 2025-10-15,17:07:48.000,288,11118721,126205,0,1760548067,13828.917191449997,-15.442599959998915,53034.52337496001 2025-10-15,17:07:49.000,288,11118727,125845,0,1760548068,13828.876773589996,-15.851449499998125,53034.54433632001 2025-10-15,17:07:50.000,288,11118772,126365,0,1760548069,13828.843092039991,-16.16866034999839,53034.61420752 2025-10-15,17:07:51.000,288,11118706,126245,0,1760548070,13828.634266429995,-16.648001189998467,53034.551323440006 2025-10-15,17:07:52.000,288,11118689,125725,0,1760548071,13828.391759269995,-17.070948989996396,53034.62119464001 2025-10-15,17:07:53.000,288,11118802,126085,0,1760548072,13828.095361629988,-17.557338959995832,53034.57228480001 2025-10-15,17:07:54.000,288,11118693,126005,0,1760548073,13827.691183030001,-18.01553240999783,53034.51638784 2025-10-15,17:07:55.000,288,11118816,126245,0,1760548074,13827.233113949995,-18.403234559998964,53034.51638784 2025-10-15,17:07:56.000,288,11118737,125725,0,1760548075,13826.754835940003,-18.797985839999455,53034.530362080004 2025-10-15,17:07:57.000,288,11118607,125685,0,1760548076,13826.26982162,-18.967164959998627,53034.45350376001 2025-10-15,17:07:58.000,288,11118675,125805,0,1760548077,13825.764598369999,-19.284375809998892,53034.44651664 2025-10-15,17:07:59.000,288,11118795,126045,0,1760548078,13825.286320359992,-19.46765318999678,53034.41856816 2025-10-15,17:08:00.000,288,11118709,125565,0,1760548079,13824.90235068999,-19.559291879995726,53034.39061968 2025-10-15,17:08:01.000,288,11118645,125765,0,1760548080,13824.565535189999,-19.495849710001494,53034.29978712 2025-10-15,17:08:02.000,288,11118751,125885,0,1760548081,13824.269137549993,-19.495849710001494,53034.37664544001 2025-10-15,17:08:03.000,288,11118861,126125,0,1760548082,13823.932322050001,-19.390112759996555,53034.2928 2025-10-15,17:08:04.000,288,11118846,125925,0,1760548083,13823.76391429999,-19.36191623999912,53034.22991592 2025-10-15,17:08:05.000,288,11118741,125965,0,1760548084,13823.60897917,-19.199786249999306,53034.28581288001 2025-10-15,17:08:06.000,288,11118765,126485,0,1760548085,13823.406889869999,-19.07290190999629,53034.215941680006 2025-10-15,17:08:07.000,288,11118746,126005,0,1760548086,13823.278899979989,-18.83323148999625,53034.25087728 2025-10-15,17:08:08.000,288,11118637,125965,0,1760548087,13823.063338059997,-18.69929802000115,53034.20895456001 2025-10-15,17:08:09.000,288,11118727,126045,0,1760548088,13822.921875549997,-18.508971509996627,53034.30677424001 2025-10-15,17:08:10.000,288,11118797,126325,0,1760548089,13822.766940419991,-18.396185429999605,53034.23690304001 2025-10-15,17:08:11.000,288,11118730,126205,0,1760548090,13822.638950529996,-18.170613269998285,53034.20895456001 2025-10-15,17:08:12.000,288,11118776,125605,0,1760548091,13822.50422432999,-18.01553240999783,53034.22991592 2025-10-15,17:08:13.000,288,11118889,126085,0,1760548092,13822.356025509995,-17.78996024999651,53034.2229288 2025-10-15,17:08:14.000,288,11118867,125965,0,1760548093,13822.26845348,-17.733567210001638,53034.2229288 2025-10-15,17:08:15.000,288,11118742,126085,0,1760548094,13822.28866241,-17.571437220001826,53034.20895456001 2025-10-15,17:08:16.000,288,11118710,125565,0,1760548095,13822.28192609999,-17.50094592000096,53034.30677424001 2025-10-15,17:08:17.000,288,11118737,125925,0,1760548096,13822.32908027,-17.345865060000506,53034.362671200004 2025-10-15,17:08:18.000,288,11118774,126325,0,1760548097,13822.48401539999,-17.141440289997263,53034.313761360005 2025-10-15,17:08:19.000,288,11118671,126205,0,1760548098,13822.638950529996,-17.0357033399996,53034.39061968 2025-10-15,17:08:20.000,288,11118661,126365,0,1760548099,13822.915139240002,-16.915868129995943,53034.362671200004 2025-10-15,17:08:21.000,288,11118779,126245,0,1760548100,13823.238482119988,-16.81013117999828,53034.35568408001 2025-10-15,17:08:22.000,288,11118791,126165,0,1760548101,13823.64939703,-16.711443359999976,53034.383632560006 2025-10-15,17:08:23.000,288,11118722,126365,0,1760548102,13824.046839319992,-16.669148579996545,53034.42555528001 2025-10-15,17:08:24.000,288,11118753,126245,0,1760548103,13824.410600059993,-16.648001189998467,53034.39061968 2025-10-15,17:08:25.000,288,11118841,126205,0,1760548104,13824.86193282999,-16.697345100001257,53034.467478 2025-10-15,17:08:26.000,288,11118786,126365,0,1760548105,13825.272847740001,-16.81013117999828,53034.47446512001 2025-10-15,17:08:27.000,288,11118761,126245,0,1760548106,13825.569245379993,-16.944064650000655,53034.481452240005 2025-10-15,17:08:28.000,288,11118751,126205,0,1760548107,13825.791543609994,-17.197833329999412,53034.55831056 2025-10-15,17:08:30.000,288,11118832,126245,0,1760548109,13825.993632909995,-17.89569720000145,53034.57228480001 2025-10-15,17:08:31.000,288,11118814,126165,0,1760548110,13826.00710553,-18.332743259998097,53034.600233280005 2025-10-15,17:08:32.000,288,11118749,126405,0,1760548111,13825.872379329994,-18.875526269999682,53034.61420752 2025-10-15,17:08:33.000,288,11118749,126485,0,1760548112,13825.771334679994,-19.425358410000626,53034.63516888 2025-10-15,17:08:34.000,288,11118742,126685,0,1760548113,13825.623135859998,-19.98928881000029,53034.62818176 2025-10-15,17:08:35.000,288,11118721,126205,0,1760548114,13825.387365009992,-20.602563119995466,53034.64215600001 2025-10-15,17:08:36.000,288,11118749,126325,0,1760548115,13825.185275709991,-21.15944438999577,53034.61420752 2025-10-15,17:08:37.000,288,11118795,126365,0,1760548116,13824.915823309995,-21.78681695999694,53034.57228480001 2025-10-15,17:08:38.000,288,11118781,126285,0,1760548117,13824.72047031999,-22.30140345000109,53034.481452240005 2025-10-15,17:08:39.000,288,11118797,126405,0,1760548118,13824.498172089989,-22.773695160001807,53034.46049088 2025-10-15,17:08:40.000,288,11118706,126205,0,1760548119,13824.275873860002,-23.175495570001658,53034.34869696 2025-10-15,17:08:41.000,288,11118748,126405,0,1760548120,13824.080520869997,-23.408116860002337,53034.40459392001 2025-10-15,17:08:42.000,288,11118805,126045,0,1760548121,13823.952530980001,-23.598443369999586,53034.37664544001 2025-10-15,17:08:43.000,288,11118637,126525,0,1760548122,13823.78412322999,-23.781720749997476,53034.36965832 2025-10-15,17:08:44.000,288,11118696,126125,0,1760548123,13823.64266071999,-23.809917270002188,53034.28581288001 2025-10-15,17:08:45.000,288,11118885,126285,0,1760548124,13823.595506549995,-23.725327709995327,53034.22991592 2025-10-15,17:08:46.000,288,11118684,126045,0,1760548125,13823.427098799999,-23.69008205999853,53034.2229288 2025-10-15,17:08:47.000,288,11118758,126405,0,1760548126,13823.319317839989,-23.436313379999774,53034.194980320004 2025-10-15,17:08:48.000,288,11118771,126085,0,1760548127,13823.191327949993,-23.203692089999095,53034.13908336001 2025-10-15,17:08:49.000,288,11118688,126205,0,1760548128,13823.130701159993,-22.914677759996266,53034.11812200001 2025-10-15,17:08:50.000,288,11118877,126045,0,1760548129,13823.022920199997,-22.456484310001542,53034.11113488 2025-10-15,17:08:51.000,288,11118768,126285,0,1760548130,13822.989238649992,-22.03353650999634,53034.09017352001 2025-10-15,17:08:52.000,288,11118739,126245,0,1760548131,13822.948820789992,-21.65288349000184,53034.09017352001 2025-10-15,17:08:53.000,288,11118815,126565,0,1760548132,13822.901666619997,-21.131247869998333,53034.11113488 2025-10-15,17:08:54.000,288,11118704,126085,0,1760548133,13822.955557100002,-20.673054419996333,53034.12510912 2025-10-15,17:08:55.000,288,11118745,126525,0,1760548134,13823.016183890002,-20.10207488999731,53034.12510912 2025-10-15,17:08:56.000,288,11118739,126205,0,1760548135,13823.103755919998,-19.679127089999383,53034.13908336001 2025-10-15,17:08:57.000,288,11118717,126005,0,1760548136,13823.245218429998,-19.17158973000187,53034.11812200001 2025-10-15,17:08:58.000,288,11118793,126245,0,1760548137,13823.454044039994,-18.67110149999644,53034.16703184001 2025-10-15,17:08:59.000,288,11118662,126205,0,1760548138,13823.635924409995,-18.219957180001074,53034.215941680006 2025-10-15,17:09:00.000,288,11118793,126245,0,1760548139,13823.84475001999,-17.825205900000583,53034.194980320004 2025-10-15,17:09:01.000,288,11118754,126365,0,1760548140,13824.046839319992,-17.367012449998583,53034.20196744 2025-10-15,17:09:02.000,288,11118697,126365,0,1760548141,13824.289346479993,-17.134391159997904,53034.194980320004 2025-10-15,17:09:03.000,288,11118751,126045,0,1760548142,13824.525117329998,-16.831278569996357,53034.32074848 2025-10-15,17:09:04.000,288,11118777,126245,0,1760548143,13824.713734009994,-16.655050319997827,53034.27183864 2025-10-15,17:09:05.000,288,11118833,126205,0,1760548144,13824.86866914,-16.549313370000164,53034.3976068 2025-10-15,17:09:06.000,288,11118743,126525,0,1760548145,13825.04381319999,-16.471772939999937,53034.36965832 2025-10-15,17:09:07.000,288,11118718,126325,0,1760548146,13825.158330469996,-16.471772939999937,53034.39061968 2025-10-15,17:09:08.000,288,11118763,126205,0,1760548147,13825.245902499992,-16.471772939999937,53034.43952952 2025-10-15,17:09:09.000,288,11118741,126325,0,1760548148,13825.380628699997,-16.605706410002313,53034.46049088 2025-10-15,17:09:10.000,288,11118691,126405,0,1760548149,13825.360419769997,-16.739639879997412,53034.52337496001 2025-10-15,17:09:11.000,288,11118761,126485,0,1760548150,13825.326738219992,-16.85947509000107,53034.58625904 2025-10-15,17:09:12.000,288,11118843,125645,0,1760548151,13825.320001909997,-17.0357033399996,53034.58625904 2025-10-15,17:09:13.000,288,11118721,126285,0,1760548152,13825.286320359992,-17.21193158999813,53034.62818176 2025-10-15,17:09:14.000,288,11118740,126245,0,1760548153,13825.185275709991,-17.331766800001787,53034.71202720001 2025-10-15,17:09:15.000,288,11118782,126245,0,1760548154,13825.198748329996,-17.472749399996246,53034.68407872 2025-10-15,17:09:16.000,288,11118769,126365,0,1760548155,13825.144857849991,-17.66307591000077,53034.65613024 2025-10-15,17:09:17.000,288,11118704,126405,0,1760548156,13825.13138523,-17.78996024999651,53034.6770916 2025-10-15,17:09:18.000,288,11118762,126205,0,1760548157,13825.13138523,-17.937991979997605,53034.70504008 2025-10-15,17:09:19.000,288,11118769,126205,0,1760548158,13825.144857849991,-18.0860237099987,53034.649143120005 2025-10-15,17:09:20.000,288,11118791,126045,0,1760548159,13825.097703679996,-18.219957180001074,53034.7469628 2025-10-15,17:09:21.000,288,11118796,126725,0,1760548160,13825.07075844,-18.346841519996815,53034.73997568001 2025-10-15,17:09:22.000,288,11118737,126565,0,1760548161,13825.037076889996,-18.48077498999919,53034.6770916 2025-10-15,17:09:23.000,288,11118777,126645,0,1760548162,13824.98318640999,-18.572413679998135,53034.68407872 2025-10-15,17:09:24.000,288,11118792,126485,0,1760548163,13824.794569729995,-18.628806720000284,53034.719014320006 2025-10-15,17:09:25.000,288,11118717,126685,0,1760548164,13824.646370909999,-18.685199759995157,53034.73298856 2025-10-15,17:09:26.000,288,11118718,126805,0,1760548165,13824.430808989993,-18.748641929996666,53034.64215600001 2025-10-15,17:09:27.000,288,11118727,126325,0,1760548166,13824.188301829992,-18.71339627999987,53034.69106584001 2025-10-15,17:09:28.000,288,11118713,126445,0,1760548167,13823.972739910001,-18.635855849999643,53034.71202720001 2025-10-15,17:09:29.000,288,11118778,126565,0,1760548168,13823.696551199995,-18.53011890000198,53034.663117359996 2025-10-15,17:09:30.000,288,11118744,126765,0,1760548169,13823.454044039994,-18.410283689998323,53034.58625904 2025-10-15,17:09:31.000,288,11118751,126805,0,1760548170,13823.278899979989,-18.31864499999938,53034.649143120005 2025-10-15,17:09:32.000,288,11118776,126845,0,1760548171,13823.150910089993,-18.06487632000062,53034.71202720001 2025-10-15,17:09:33.000,288,11118765,126845,0,1760548172,13823.016183890002,-17.923893719998887,53034.67010448001 2025-10-15,17:09:34.000,288,11118762,126885,0,1760548173,13822.915139240002,-17.66307591000077,53034.59324616001 2025-10-15,17:09:35.000,288,11118783,126685,0,1760548174,13822.888193999992,-17.416356360001373,53034.54433632001 2025-10-15,17:09:36.000,288,11118720,126925,0,1760548175,13822.921875549997,-17.148489419996622,53034.51638784 2025-10-15,17:09:37.000,288,11118704,126965,0,1760548176,13822.995974960002,-16.84537683000235,53034.46049088 2025-10-15,17:09:38.000,288,11118753,126685,0,1760548177,13823.117228540003,-16.57046075999824,53034.48843936 2025-10-15,17:09:39.000,288,11118789,126965,0,1760548178,13823.292372599994,-16.281446429995412,53034.467478 2025-10-15,17:09:40.000,288,11118779,126445,0,1760548179,13823.52814345,-16.020628619997296,53034.467478 2025-10-15,17:09:41.000,288,11118738,126565,0,1760548180,13823.80433215999,-15.724565159995109,53034.42555528001 2025-10-15,17:09:42.000,288,11118787,126885,0,1760548181,13824.107466109992,-15.491943870001705,53034.42555528001 2025-10-15,17:09:43.000,288,11118709,126885,0,1760548182,13824.417336369988,-15.315715619995899,53034.481452240005 2025-10-15,17:09:44.000,288,11118759,126765,0,1760548183,13824.70026138999,-15.12538910999865,53034.42555528001 2025-10-15,17:09:45.000,288,11118703,127045,0,1760548184,13824.98318640999,-15.090143460001855,53034.52337496001 2025-10-15,17:09:46.000,288,11118814,127125,0,1760548185,13825.245902499992,-14.998504769995634,53034.50940072 2025-10-15,17:09:47.000,288,11118727,127085,0,1760548186,13825.481673349997,-15.033750419999706,53034.59324616001 2025-10-15,17:09:48.000,288,11118890,127165,0,1760548187,13825.710707889994,-15.111290849999932,53034.600233280005 2025-10-15,17:09:49.000,288,11118825,126885,0,1760548188,13825.831961469994,-15.217027799997595,53034.6072204 2025-10-15,17:09:50.000,288,11118801,126925,0,1760548189,13825.973423979995,-15.386206919996766,53034.649143120005 2025-10-15,17:09:51.000,288,11118754,127445,0,1760548190,13826.074468629995,-15.548336909996578,53034.698052960004 2025-10-15,17:09:52.000,288,11118721,127205,0,1760548191,13826.10815018,-15.71046689999639,53034.70504008 2025-10-15,17:09:53.000,288,11118752,126925,0,1760548192,13826.02731446,-15.858498629997484,53034.77491128 2025-10-15,17:09:54.000,288,11118690,127245,0,1760548193,13825.96668767,-16.041776009995374,53034.70504008 2025-10-15,17:09:55.000,288,11118714,126885,0,1760548194,13825.93974242999,-16.239151649999258,53034.78888552001 2025-10-15,17:09:56.000,288,11118689,126845,0,1760548195,13825.771334679994,-16.40833076999843,53034.7818984 2025-10-15,17:09:57.000,288,11118794,127045,0,1760548196,13825.710707889994,-16.57046075999824,53034.77491128 2025-10-15,17:09:58.000,288,11118747,126685,0,1760548197,13825.501882279998,-16.676197709995904,53034.79587264 2025-10-15,17:09:59.000,288,11118789,126965,0,1760548198,13825.434519180002,-16.788983790000202,53034.80984688001 2025-10-15,17:10:00.000,288,11118759,126965,0,1760548199,13825.279584049997,-16.86652422000043,53034.830808239996 2025-10-15,17:10:01.000,288,11118825,127365,0,1760548200,13825.178539399996,-16.99340855999617,53034.830808239996 2025-10-15,17:10:02.000,288,11118716,126965,0,1760548201,13825.00339533999,-16.958162909999373,53034.816834000005 2025-10-15,17:10:03.000,288,11118717,127045,0,1760548202,13824.936032239995,-17.063899859997036,53034.8517696 2025-10-15,17:10:04.000,288,11118734,126925,0,1760548203,13824.82151496999,-17.113243769999826,53034.80285976 2025-10-15,17:10:05.000,288,11118673,127285,0,1760548204,13824.68678877,-17.176685940001335,53034.830808239996 2025-10-15,17:10:06.000,288,11118734,126885,0,1760548205,13824.531853639994,-17.233078979996208,53034.80285976 2025-10-15,17:10:07.000,288,11118754,126565,0,1760548206,13824.329764339993,-17.338815930001147,53034.79587264 2025-10-15,17:10:08.000,288,11118734,126885,0,1760548207,13824.188301829992,-17.331766800001787,53034.72600144 2025-10-15,17:10:09.000,288,11118736,127205,0,1760548208,13823.979476219996,-17.359963319999224,53034.6770916 2025-10-15,17:10:10.000,288,11118785,126605,0,1760548209,13823.68307857999,-17.3811107099973,53034.719014320006 2025-10-15,17:10:11.000,288,11118755,126565,0,1760548210,13823.373208319994,-17.416356360001373,53034.68407872 2025-10-15,17:10:12.000,288,11118760,126365,0,1760548211,13823.022920199997,-17.43045462000009,53034.65613024 2025-10-15,17:10:13.000,288,11118825,126525,0,1760548212,13822.645686839991,-17.44455287999881,53034.67010448001 2025-10-15,17:10:14.000,288,11118764,126565,0,1760548213,13822.335816579995,-17.536191569997754,53034.649143120005 2025-10-15,17:10:15.000,288,11118752,126205,0,1760548214,13822.012473699993,-17.543240699997114,53034.57927192 2025-10-15,17:10:16.000,288,11118801,126565,0,1760548215,13821.749757609992,-17.543240699997114,53034.52337496001 2025-10-15,17:10:17.000,288,11118732,126525,0,1760548216,13821.480305209996,-17.571437220001826,53034.46049088 2025-10-15,17:10:18.000,288,11118716,126205,0,1760548217,13821.25127067,-17.60668286999862,53034.35568408001 2025-10-15,17:10:19.000,288,11118694,126525,0,1760548218,13821.156962329995,-17.6278302599967,53034.25786440001 2025-10-15,17:10:20.000,288,11118799,126045,0,1760548219,13820.948136719999,-17.698321559997567,53034.25087728 2025-10-15,17:10:21.000,288,11118754,126285,0,1760548220,13820.779728969988,-17.747665470000356,53034.194980320004 2025-10-15,17:10:22.000,288,11118819,126045,0,1760548221,13820.611321219993,-17.705370689996926,53034.02030232001 2025-10-15,17:10:23.000,288,11118735,126525,0,1760548222,13820.409231919992,-17.712419819996285,53034.04126368001 2025-10-15,17:10:24.000,288,11118769,126405,0,1760548223,13820.12630689999,-17.63487938999606,53033.97139248001 2025-10-15,17:10:25.000,288,11118716,126045,0,1760548224,13819.836645569994,-17.578486350001185,53033.91549552 2025-10-15,17:10:26.000,288,11118829,125925,0,1760548225,13819.546984239998,-17.48684766000224,53033.859598560004 2025-10-15,17:10:27.000,288,11118709,125725,0,1760548226,13819.223641359997,-17.43750374999945,53033.74081752 2025-10-15,17:10:28.000,288,11118763,126165,0,1760548227,13818.859880619995,-17.296521149997716,53033.65697208001 2025-10-15,17:10:29.000,288,11118815,125805,0,1760548228,13818.455702019994,-17.113243769999826,53033.62203648 2025-10-15,17:10:30.000,288,11118818,126125,0,1760548229,13818.132359139992,-16.98635942999681,53033.62203648 2025-10-15,17:10:31.000,288,11118847,126365,0,1760548230,13817.910060909991,-16.86652422000043,53033.53819104001 2025-10-15,17:10:32.000,288,11118763,126445,0,1760548231,13817.61366327,-16.64095205999911,53033.41242288 2025-10-15,17:10:33.000,288,11118822,126245,0,1760548232,13817.357683489994,-16.535215110001445,53033.30062896001 2025-10-15,17:10:34.000,288,11118798,126405,0,1760548233,13817.155594189993,-16.429478159996506,53033.27966760001 2025-10-15,17:10:35.000,288,11118721,126565,0,1760548234,13816.993922749993,-16.316692079999484,53033.14691232 2025-10-15,17:10:36.000,288,11118742,126525,0,1760548235,13816.879405480002,-16.246200779998617,53033.070054 2025-10-15,17:10:37.000,288,11118792,126365,0,1760548236,13816.771624519992,-16.246200779998617,53033.0001828 2025-10-15,17:10:38.000,288,11118788,126685,0,1760548237,13816.751415589992,-16.196856869995827,53032.93729872 2025-10-15,17:10:39.000,288,11118727,126885,0,1760548238,13816.663843559996,-16.1193164399956,53032.81851768001 2025-10-15,17:10:40.000,288,11118808,126805,0,1760548239,13816.650370939991,-16.126365570002235,53032.78358208 2025-10-15,17:10:41.000,288,11118790,126285,0,1760548240,13816.630162009991,-16.077021659999446,53032.720698 2025-10-15,17:10:42.000,288,11118728,126445,0,1760548241,13816.623425699996,-15.99243209999986,53032.587942720005 2025-10-15,17:10:43.000,288,11118728,126605,0,1760548242,13816.57627153,-15.914891669999633,53032.55300712 2025-10-15,17:10:44.000,288,11118763,126325,0,1760548243,13816.57627153,-15.907842540000274,53032.43422608 2025-10-15,17:10:45.000,288,11118789,126325,0,1760548244,13816.583007839996,-15.823252980000689,53032.44121320001 2025-10-15,17:10:46.000,288,11118724,126365,0,1760548245,13816.583007839996,-15.823252980000689,53032.3364064 2025-10-15,17:10:47.000,288,11118787,126525,0,1760548246,13816.59648046,-15.81620385000133,53032.252560960005 2025-10-15,17:10:48.000,288,11118752,126525,0,1760548247,13816.589744149991,-15.81620385000133,53032.17570264001 2025-10-15,17:10:49.000,288,11118788,126485,0,1760548248,13816.5560626,-15.844400369998766,53032.14076704 2025-10-15,17:10:50.000,288,11118771,126525,0,1760548249,13816.583007839996,-15.886695150002197,53032.04294736 2025-10-15,17:10:51.000,288,11118840,126805,0,1760548250,13816.53585367,-15.957186449995788,53031.99403752 2025-10-15,17:10:52.000,288,11118780,126885,0,1760548251,13816.421336399995,-16.013579489997937,53031.93115344 2025-10-15,17:10:53.000,288,11118759,126685,0,1760548252,13816.380918539995,-16.1193164399956,53031.85429512 2025-10-15,17:10:54.000,288,11118820,126525,0,1760548253,13816.25292865,-16.17570947999775,53031.78442392 2025-10-15,17:10:55.000,288,11118833,126685,0,1760548254,13816.16535661999,-16.196856869995827,53031.7075656 2025-10-15,17:10:56.000,288,11118793,125925,0,1760548255,13816.064311969989,-16.274397299996053,53031.61673304 2025-10-15,17:10:57.000,288,11118803,126525,0,1760548256,13815.970003629998,-16.295544690001407,53031.581797440005 2025-10-15,17:10:58.000,288,11118782,126845,0,1760548257,13815.922849459988,-16.295544690001407,53031.497952 2025-10-15,17:10:59.000,288,11118815,126205,0,1760548258,13815.868958979998,-16.33783946999756,53031.47699064001 2025-10-15,17:11:00.000,288,11118734,126725,0,1760548259,13815.801595880002,-16.330790339998202,53031.40711944001 2025-10-15,17:11:01.000,288,11118780,126805,0,1760548260,13815.828541119998,-16.302593820000766,53031.295325520005 2025-10-15,17:11:02.000,288,11118767,126805,0,1760548261,13815.794859569993,-16.239151649999258,53031.21148008 2025-10-15,17:11:03.000,288,11118803,126965,0,1760548262,13815.747705399997,-16.22505339000054,53031.1835316 2025-10-15,17:11:04.000,288,11118774,126685,0,1760548263,13815.727496469997,-16.1193164399956,53031.12064752001 2025-10-15,17:11:05.000,288,11118765,126805,0,1760548264,13815.774650639993,-16.077021659999446,53031.02282784001 2025-10-15,17:11:06.000,288,11118797,126765,0,1760548265,13815.794859569993,-15.978333840001142,53030.97391800001 2025-10-15,17:11:07.000,288,11118730,127005,0,1760548266,13815.801595880002,-15.900793410000915,53030.91802104 2025-10-15,17:11:08.000,288,11118765,126965,0,1760548267,13815.842013740003,-15.802105589995335,53030.87609832 2025-10-15,17:11:09.000,288,11118789,126805,0,1760548268,13815.801595880002,-15.675221249999595,53030.841162720004 2025-10-15,17:11:10.000,288,11118709,126525,0,1760548269,13815.774650639993,-15.562435169995297,53030.78526576001 2025-10-15,17:11:11.000,288,11118755,126285,0,1760548270,13815.747705399997,-15.477845609995711,53030.70142032 2025-10-15,17:11:12.000,288,11118823,126405,0,1760548271,13815.734232779992,-15.386206919996766,53030.792252880005 2025-10-15,17:11:13.000,288,11118794,126365,0,1760548272,13815.633188129992,-15.202929539998877,53030.73635592001 2025-10-15,17:11:14.000,288,11118740,126285,0,1760548273,13815.525407169996,-15.047848679998424,53030.68744608001 2025-10-15,17:11:15.000,288,11118771,126605,0,1760548274,13815.431098829991,-14.928013470002043,53030.673471840004 2025-10-15,17:11:16.000,288,11118833,126525,0,1760548275,13815.35699942,-14.758834349995595,53030.645523360006 2025-10-15,17:11:17.000,288,11118736,126485,0,1760548276,13815.24921845999,-14.596704359995783,53030.6594976 2025-10-15,17:11:18.000,288,11118809,126365,0,1760548277,13815.17511905,-14.469820020000043,53030.61058776 2025-10-15,17:11:19.000,288,11118830,126565,0,1760548278,13815.16838273999,-14.300640900000872,53030.70840744 2025-10-15,17:11:20.000,288,11118798,126245,0,1760548279,13815.14817380999,-14.194903949995933,53030.65251048 2025-10-15,17:11:21.000,288,11118718,126605,0,1760548280,13815.161646429995,-14.03277395999612,53030.61757488001 2025-10-15,17:11:22.000,288,11118775,126645,0,1760548281,13815.24921845999,-13.877693099995668,53030.61058776 2025-10-15,17:11:23.000,288,11118787,126685,0,1760548282,13815.262691079995,-13.736710500001209,53030.61058776 2025-10-15,17:11:24.000,288,11118813,126565,0,1760548283,13815.33005417999,-13.62392441999691,53030.624562000005 2025-10-15,17:11:25.000,288,11118744,126485,0,1760548284,13815.451307759991,-13.525236599998607,53030.65251048 2025-10-15,17:11:26.000,288,11118800,126205,0,1760548285,13815.471516689991,-13.39835225999559,53030.624562000005 2025-10-15,17:11:27.000,288,11118811,125965,0,1760548286,13815.471516689991,-13.341959220000717,53030.61058776 2025-10-15,17:11:28.000,288,11118832,125725,0,1760548287,13815.424362519996,-13.27146791999985,53030.65251048 2025-10-15,17:11:29.000,288,11118777,126205,0,1760548288,13815.383944659996,-13.299664439997287,53030.61058776 2025-10-15,17:11:30.000,288,11118815,126445,0,1760548289,13815.343526799996,-13.26441879000049,53030.68744608001 2025-10-15,17:11:31.000,288,11118747,126205,0,1760548290,13815.242482149995,-13.27146791999985,53030.71539456001 2025-10-15,17:11:32.000,288,11118749,126205,0,1760548291,13815.080810709995,-13.250320530001773,53030.72238168 2025-10-15,17:11:33.000,288,11118767,126725,0,1760548292,13815.00671129999,-13.250320530001773,53030.60360064 2025-10-15,17:11:34.000,288,11118822,126325,0,1760548293,13814.851776169999,-13.200976619998983,53030.645523360006 2025-10-15,17:11:35.000,288,11118763,126645,0,1760548294,13814.764204139989,-13.250320530001773,53030.61757488001 2025-10-15,17:11:36.000,288,11118822,126285,0,1760548295,13814.656423179993,-13.215074879997701,53030.63853624001 2025-10-15,17:11:37.000,288,11118824,126325,0,1760548296,13814.602532700002,-13.193927489999624,53030.56866504001 2025-10-15,17:11:38.000,288,11118777,125885,0,1760548297,13814.602532700002,-13.165730970002187,53030.54770368001 2025-10-15,17:11:39.000,288,11118788,126365,0,1760548298,13814.690104729998,-13.074092279995966,53030.54770368001 2025-10-15,17:11:40.000,288,11118838,126285,0,1760548299,13814.797885689994,-13.165730970002187,53030.4848196 2025-10-15,17:11:41.000,288,11118818,125885,0,1760548300,13814.939348199994,-13.109337930000038,53030.56866504001 2025-10-15,17:11:42.000,288,11118855,126085,0,1760548301,13815.14817380999,-13.137534449997474,53030.4848196 2025-10-15,17:11:43.000,288,11118676,126005,0,1760548302,13815.363735729996,-13.172780100001546,53030.5546908 2025-10-15,17:11:44.000,288,11118812,126205,0,1760548303,13815.579297650002,-13.151632709996193,53030.53372944 2025-10-15,17:11:45.000,288,11118837,126165,0,1760548304,13815.781386950002,-13.186878360000264,53030.43590976 2025-10-15,17:11:46.000,288,11118833,126245,0,1760548305,13815.949794699998,-13.151632709996193,53030.5546908 2025-10-15,17:11:47.000,288,11118786,126405,0,1760548306,13816.023894109989,-13.27146791999985,53030.51276808 2025-10-15,17:11:48.000,288,11118801,126285,0,1760548307,13816.12493875999,-13.200976619998983,53030.54071656 2025-10-15,17:11:49.000,288,11118700,126565,0,1760548308,13816.21251079,-13.292615309997927,53030.575652160005 2025-10-15,17:11:50.000,288,11118810,126405,0,1760548309,13816.118202449994,-13.391303129996231,53030.51276808 2025-10-15,17:11:51.000,288,11118804,126405,0,1760548310,13816.030630419998,-13.45474529999774,53030.505780960004 2025-10-15,17:11:52.000,288,11118793,126285,0,1760548311,13815.922849459988,-13.475892689995817,53030.505780960004 2025-10-15,17:11:53.000,288,11118758,126325,0,1760548312,13815.808332189998,-13.553433119996043,53030.5546908 2025-10-15,17:11:54.000,288,11118895,126485,0,1760548313,13815.747705399997,-13.567531380002038,53030.49879384001 2025-10-15,17:11:55.000,288,11118699,125845,0,1760548314,13815.619715510002,-13.602777029998833,53030.49879384001 2025-10-15,17:11:56.000,288,11118737,126285,0,1760548315,13815.572561339992,-13.602777029998833,53030.505780960004 2025-10-15,17:11:57.000,288,11118737,125845,0,1760548316,13815.437835140001,-13.645071810002264,53030.49879384001 2025-10-15,17:11:58.000,288,11118728,126325,0,1760548317,13815.437835140001,-13.638022679995629,53030.456871120005 2025-10-15,17:11:59.000,288,11118841,126325,0,1760548318,13815.39741728,-13.595727899999474,53030.42892264001 2025-10-15,17:12:00.000,288,11118819,126605,0,1760548319,13815.383944659996,-13.553433119996043,53030.46385824 2025-10-15,17:12:01.000,288,11118786,126965,0,1760548320,13815.410889899991,-13.50408921000053,53030.44988400001 2025-10-15,17:12:02.000,288,11118787,126645,0,1760548321,13815.484989309996,-13.44769616999838,53030.42193552 2025-10-15,17:12:03.000,288,11118723,126605,0,1760548322,13815.532143479992,-13.405401390002226,53030.30315448001 2025-10-15,17:12:04.000,288,11118761,126445,0,1760548323,13815.552352409992,-13.250320530001773,53030.36603856 2025-10-15,17:12:05.000,288,11118817,126765,0,1760548324,13815.565825029997,-13.208025749998342,53030.3450772 2025-10-15,17:12:06.000,288,11118866,126765,0,1760548325,13815.579297650002,-13.102288800000679,53030.33110296001 2025-10-15,17:12:07.000,288,11118847,126365,0,1760548326,13815.619715510002,-13.024748370000452,53030.31712872 2025-10-15,17:12:08.000,288,11118817,126725,0,1760548327,13815.646660749997,-12.926060550002148,53030.310141600006 2025-10-15,17:12:09.000,288,11118780,126885,0,1760548328,13815.626451819997,-12.904913159996795,53030.275206 2025-10-15,17:12:10.000,288,11118800,127045,0,1760548329,13815.660133370002,-12.940158810000867,53030.22629616 2025-10-15,17:12:11.000,288,11118809,126645,0,1760548330,13815.653397059992,-12.940158810000867,53030.25424464 2025-10-15,17:12:12.000,288,11118809,126885,0,1760548331,13815.653397059992,-12.933109680001508,53030.26821888 2025-10-15,17:12:13.000,288,11118835,126725,0,1760548332,13815.626451819997,-12.982453589997021,53030.23328328001 2025-10-15,17:12:14.000,288,11118781,126765,0,1760548333,13815.633188129992,-13.010650110001734,53030.21930904 2025-10-15,17:12:15.000,288,11118780,127085,0,1760548334,13815.660133370002,-12.975404459997662,53030.23328328001 2025-10-15,17:12:16.000,288,11118755,127085,0,1760548335,13815.687078609997,-13.024748370000452,53030.25424464 2025-10-15,17:12:17.000,288,11118820,127245,0,1760548336,13815.747705399997,-13.08819054000196,53030.240270400005 2025-10-15,17:12:18.000,288,11118794,127405,0,1760548337,13815.801595880002,-13.137534449997474,53030.30315448001 2025-10-15,17:12:19.000,288,11118828,127165,0,1760548338,13815.862222669988,-13.130485319998115,53030.21232192001 2025-10-15,17:12:20.000,288,11118780,127245,0,1760548339,13815.922849459988,-13.243271399995137,53030.275206 2025-10-15,17:12:21.000,288,11118786,127005,0,1760548340,13816.003685179989,-13.22917313999642,53030.21930904 2025-10-15,17:12:22.000,288,11118769,127245,0,1760548341,13816.091257209999,-13.236222269995778,53030.29616736 2025-10-15,17:12:23.000,288,11118883,127205,0,1760548342,13816.14514768999,-13.27851704999921,53030.35206432001 2025-10-15,17:12:24.000,288,11118869,127325,0,1760548343,13816.199038169994,-13.306713569996646,53030.31712872 2025-10-15,17:12:25.000,288,11118808,127085,0,1760548344,13816.20577447999,-13.306713569996646,53030.3450772 2025-10-15,17:12:26.000,288,11118823,126885,0,1760548345,13816.19230186,-13.236222269995778,53030.310141600006 2025-10-15,17:12:27.000,288,11118797,126925,0,1760548346,13816.172092929999,-13.250320530001773,53030.310141600006 2025-10-15,17:12:28.000,288,11118753,127005,0,1760548347,13816.18556554999,-13.172780100001546,53030.38001280001 2025-10-15,17:12:29.000,288,11118789,126965,0,1760548348,13816.16535661999,-13.074092279995966,53030.33110296001 2025-10-15,17:12:30.000,288,11118836,127325,0,1760548349,13816.071048279999,-13.017699240001093,53030.35206432001 2025-10-15,17:12:31.000,288,11118757,127205,0,1760548350,13816.111466139999,-12.968355329998303,53030.40097416001 2025-10-15,17:12:32.000,288,11118783,127325,0,1760548351,13816.064311969989,-12.86261838000064,53030.46385824 2025-10-15,17:12:33.000,288,11118793,127245,0,1760548352,13816.14514768999,-12.756881429995701,53030.44988400001 2025-10-15,17:12:34.000,288,11118788,127085,0,1760548353,13816.21251079,-12.644095349998679,53030.46385824 2025-10-15,17:12:35.000,288,11118832,127325,0,1760548354,13816.360709609995,-12.510161879996303,53030.51975520001 2025-10-15,17:12:36.000,288,11118839,127285,0,1760548355,13816.589744149991,-12.411474059998,53030.47084536001 2025-10-15,17:12:37.000,288,11118779,127125,0,1760548356,13816.744679279996,-12.291638850001618,53030.49879384001 2025-10-15,17:12:38.000,288,11118736,127325,0,1760548357,13816.960241200002,-12.207049290002033,53030.56167792 2025-10-15,17:12:39.000,288,11118803,126725,0,1760548358,13817.196012049993,-12.157705379999243,53030.526742320006 2025-10-15,17:12:40.000,288,11118760,126925,0,1760548359,13817.391365039999,-12.066066690000298,53030.56866504001 2025-10-15,17:12:41.000,288,11118801,126885,0,1760548360,13817.6338722,-11.988526260000071,53030.61757488001 2025-10-15,17:12:42.000,288,11118821,126885,0,1760548361,13817.809016259991,-11.94623147999664,53030.60360064 2025-10-15,17:12:43.000,288,11118853,126965,0,1760548362,13817.970687699992,-11.967378870001994,53030.61058776 2025-10-15,17:12:44.000,288,11118890,126965,0,1760548363,13818.064996039997,-11.910985829999845,53030.68045896 2025-10-15,17:12:45.000,288,11118815,126925,0,1760548364,13818.166040689997,-11.918034959999204,53030.75731728 2025-10-15,17:12:46.000,288,11118878,127405,0,1760548365,13818.240140100002,-11.953280609996,53030.77129152 2025-10-15,17:12:47.000,288,11118795,126885,0,1760548366,13818.307503199998,-11.953280609996,53030.75731728 2025-10-15,17:12:48.000,288,11118824,127165,0,1760548367,13818.320975819988,-11.99557538999943,53030.792252880005 2025-10-15,17:12:49.000,288,11118765,127205,0,1760548368,13818.361393679988,-11.967378870001994,53030.80622712001 2025-10-15,17:12:50.000,288,11118796,127405,0,1760548369,13818.381602609988,-11.974428000001353,53030.82718848 2025-10-15,17:12:51.000,288,11118813,127205,0,1760548370,13818.361393679988,-11.988526260000071,53030.862124080006 2025-10-15,17:12:52.000,288,11118888,127005,0,1760548371,13818.395075229993,-11.981477130000712,53030.87609832 2025-10-15,17:12:53.000,288,11118813,127205,0,1760548372,13818.395075229993,-11.903936700000486,53030.90404680001 2025-10-15,17:12:54.000,288,11118782,126885,0,1760548373,13818.374866299993,-11.854592789997696,53030.9389824 2025-10-15,17:12:55.000,288,11118854,126765,0,1760548374,13818.408547849998,-11.77705235999747,53030.911033920005 2025-10-15,17:12:56.000,288,11118785,126685,0,1760548375,13818.475910949994,-11.643118889995094,53031.008853600004 2025-10-15,17:12:57.000,288,11118761,126885,0,1760548376,13818.54327404999,-11.502136290000635,53030.959943760005 2025-10-15,17:12:58.000,288,11118800,127245,0,1760548377,13818.60390083999,-11.354104559999541,53030.94596952 2025-10-15,17:12:59.000,288,11118780,127005,0,1760548378,13818.65105501,-11.13558152999758,53031.00186648001 2025-10-15,17:13:00.000,288,11118805,126765,0,1760548379,13818.76557227999,-10.966402409998409,53031.03680208 2025-10-15,17:13:01.000,288,11118755,127045,0,1760548380,13818.87335324,-10.77607590000116,53031.08571192 2025-10-15,17:13:02.000,288,11118763,127125,0,1760548381,13819.001343129996,-10.522307219995128,53031.078724800005 2025-10-15,17:13:03.000,288,11118821,127165,0,1760548382,13819.109124089991,-10.282636799995089,53031.15558312 2025-10-15,17:13:04.000,288,11118797,127325,0,1760548383,13819.230377669992,-10.078212029999122,53031.197505840006 2025-10-15,17:13:05.000,288,11118781,126805,0,1760548384,13819.378576490002,-9.852639869997802,53031.22545432 2025-10-15,17:13:06.000,288,11118860,127045,0,1760548385,13819.513302689993,-9.662313360000553,53031.30929976001 2025-10-15,17:13:07.000,288,11118852,127085,0,1760548386,13819.735600919994,-9.51428162999946,53031.33026112 2025-10-15,17:13:08.000,288,11118782,127365,0,1760548387,13819.89053605,-9.260512950000702,53031.37917096 2025-10-15,17:13:09.000,288,11118817,126685,0,1760548388,13819.97137177,-9.09838296000089,53031.40711944001 2025-10-15,17:13:10.000,288,11118784,127525,0,1760548389,13820.15325214,-8.957400359999156,53031.47000352 2025-10-15,17:13:11.000,288,11118828,126685,0,1760548390,13820.287978339991,-8.816417759997421,53031.47699064001 2025-10-15,17:13:12.000,288,11118823,126885,0,1760548391,13820.436177160002,-8.668386029996327,53031.56083608 2025-10-15,17:13:13.000,288,11118818,126805,0,1760548392,13820.577639670002,-8.499206909997156,53031.59577168 2025-10-15,17:13:14.000,288,11118826,126645,0,1760548393,13820.685420629998,-8.442813870002283,53031.630707280005 2025-10-15,17:13:15.000,288,11118810,127005,0,1760548394,13820.880773619989,-8.344126049996703,53031.679617120004 2025-10-15,17:13:16.000,288,11118836,127445,0,1760548395,13820.948136719999,-8.252487359997758,53031.68660424 2025-10-15,17:13:17.000,288,11118831,127285,0,1760548396,13821.076126609994,-8.266585619996476,53031.69359136001 2025-10-15,17:13:18.000,288,11118743,127005,0,1760548397,13821.13001709,-8.330027789997985,53031.80538528 2025-10-15,17:13:19.000,288,11118825,127165,0,1760548398,13821.13001709,-8.315929529999266,53031.82634664 2025-10-15,17:13:20.000,288,11118877,127125,0,1760548399,13821.16369863999,-8.372322570001415,53031.84032088001 2025-10-15,17:13:21.000,288,11118877,127005,0,1760548400,13821.177171259995,-8.506256039996515,53031.87525648 2025-10-15,17:13:22.000,288,11118839,127245,0,1760548401,13821.237798049995,-8.583796469996742,53031.868269360006 2025-10-15,17:13:23.000,288,11118854,126805,0,1760548402,13821.16369863999,-8.682484290002321,53031.93115344 2025-10-15,17:13:24.000,288,11118867,126685,0,1760548403,13821.14348970999,-8.809368629998062,53031.9521148 2025-10-15,17:13:25.000,288,11118852,126685,0,1760548404,13821.15022602,-8.901007319997007,53031.966089040005 2025-10-15,17:13:26.000,288,11118867,126725,0,1760548405,13821.136753399995,-8.99969513999531,53032.00102464 2025-10-15,17:13:27.000,288,11118777,126965,0,1760548406,13821.17043495,-9.05608817999746,53031.917179200005 2025-10-15,17:13:28.000,288,11118827,126965,0,1760548407,13821.197380189995,-9.112481219999609,53032.00801176001 2025-10-15,17:13:29.000,288,11118800,126685,0,1760548408,13821.22432542999,-9.140677739997045,53031.97307616 2025-10-15,17:13:30.000,288,11118875,126565,0,1760548409,13821.24453435999,-9.197070779999194,53031.97307616 2025-10-15,17:13:31.000,288,11118901,127245,0,1760548410,13821.28495221999,-9.204119909998553,53032.04993448 2025-10-15,17:13:32.000,288,11118845,126845,0,1760548411,13821.31189746,-9.147726869996404,53032.07788296001 2025-10-15,17:13:33.000,288,11118810,127205,0,1760548412,13821.318633769995,-9.063137309996819,53032.035960240006 2025-10-15,17:13:34.000,288,11118846,126765,0,1760548413,13821.31189746,-9.027891660000023,53032.02897312001 2025-10-15,17:13:35.000,288,11118858,126965,0,1760548414,13821.23106174,-8.985596879996592,53032.04294736 2025-10-15,17:13:36.000,288,11118832,126765,0,1760548415,13821.197380189995,-8.87985992999893,53032.06390872 2025-10-15,17:13:37.000,288,11118857,126445,0,1760548416,13821.15022602,-8.851663410001493,53032.11980568 2025-10-15,17:13:38.000,288,11118850,126285,0,1760548417,13821.06265398999,-8.788221239999984,53032.07788296001 2025-10-15,17:13:39.000,288,11118848,126045,0,1760548418,13821.035708749994,-8.752975589995913,53032.11281856 2025-10-15,17:13:40.000,288,11118870,126765,0,1760548419,13821.015499819994,-8.724779069998476,53032.16871552 2025-10-15,17:13:41.000,288,11118729,126365,0,1760548420,13820.995290889994,-8.64723863999825,53032.16871552 2025-10-15,17:13:42.000,288,11118847,126005,0,1760548421,13820.968345649999,-8.633140379999531,53032.16871552 2025-10-15,17:13:43.000,288,11118837,126205,0,1760548422,13821.00202719999,-8.548550819999946,53032.18967688 2025-10-15,17:13:44.000,288,11118790,126205,0,1760548423,13821.008763509999,-8.442813870002283,53032.21063824 2025-10-15,17:13:45.000,288,11118796,126405,0,1760548424,13821.0693903,-8.428715609996289,53032.203651120006 2025-10-15,17:13:46.000,288,11118855,126565,0,1760548425,13821.08286291999,-8.365273440002056,53032.2665352 2025-10-15,17:13:47.000,288,11118774,126565,0,1760548426,13821.10307184999,-8.358224309995421,53032.2665352 2025-10-15,17:13:48.000,288,11118830,126245,0,1760548427,13821.08959923,-8.273634749995836,53032.28050944 2025-10-15,17:13:49.000,288,11118820,126205,0,1760548428,13821.116544469995,-8.252487359997758,53032.301470800005 2025-10-15,17:13:50.000,288,11118795,126085,0,1760548429,13821.14348970999,-8.167897799998173,53032.29448368001 2025-10-15,17:13:51.000,288,11118911,126405,0,1760548430,13821.15022602,-8.139701280000736,53032.27352232001 2025-10-15,17:13:52.000,288,11118928,126005,0,1760548431,13821.197380189995,-8.160848669998813,53032.25954808 2025-10-15,17:13:53.000,288,11118825,126085,0,1760548432,13821.21085281,-8.153799539999454,53032.29448368001 2025-10-15,17:13:54.000,288,11118864,126125,0,1760548433,13821.17043495,-8.125603020002018,53032.29448368001 2025-10-15,17:13:55.000,288,11118847,125925,0,1760548434,13821.22432542999,-8.160848669998813,53032.32941928 2025-10-15,17:13:56.000,288,11119008,125565,0,1760548435,13821.2714796,-8.23838909999904,53032.35736776 2025-10-15,17:13:57.000,288,11118827,125925,0,1760548436,13821.2714796,-8.23838909999904,53032.43422608 2025-10-15,17:13:58.000,288,11118855,125725,0,1760548437,13821.34557900999,-8.280683879995195,53032.39929048 2025-10-15,17:13:59.000,288,11118757,125605,0,1760548438,13821.39273318,-8.337076919997344,53032.49012304001 2025-10-15,17:14:00.000,288,11118871,125805,0,1760548439,13821.43315104,-8.407568219998211,53032.43422608 2025-10-15,17:14:01.000,288,11118894,126085,0,1760548440,13821.480305209996,-8.407568219998211,53032.49711016 2025-10-15,17:14:02.000,288,11118861,126085,0,1760548441,13821.487041519991,-8.456912130001001,53032.44820032 2025-10-15,17:14:03.000,288,11118922,126125,0,1760548442,13821.581349859996,-8.513305169995874,53032.43422608 2025-10-15,17:14:04.000,288,11118805,125965,0,1760548443,13821.601558789996,-8.541501690000587,53032.46217456001 2025-10-15,17:14:05.000,288,11118893,126365,0,1760548444,13821.682394509997,-8.46396126000036,53032.469161680005 2025-10-15,17:14:06.000,288,11118909,126005,0,1760548445,13821.729548679992,-8.527403430001868,53032.41326472001 2025-10-15,17:14:07.000,288,11118757,125645,0,1760548446,13821.763230229997,-8.442813870002283,53032.45518744 2025-10-15,17:14:08.000,288,11118859,125725,0,1760548447,13821.756493920002,-8.41461734999757,53032.43422608 2025-10-15,17:14:09.000,288,11118762,125925,0,1760548448,13821.776702850002,-8.42166647999693,53032.469161680005 2025-10-15,17:14:10.000,288,11118891,125965,0,1760548449,13821.756493920002,-8.330027789997985,53032.49711016 2025-10-15,17:14:11.000,288,11118934,126085,0,1760548450,13821.682394509997,-8.393469959999493,53032.44121320001 2025-10-15,17:14:12.000,288,11118835,125525,0,1760548451,13821.675658200002,-8.245438229998399,53032.43422608 2025-10-15,17:14:13.000,288,11118826,125805,0,1760548452,13821.594822480001,-8.245438229998399,53032.45518744 2025-10-15,17:14:14.000,288,11118771,126045,0,1760548453,13821.500514139996,-8.203143450002244,53032.52505864 2025-10-15,17:14:15.000,288,11118832,126085,0,1760548454,13821.439887349996,-8.118553889995383,53032.48313592001 2025-10-15,17:14:16.000,288,11118838,126045,0,1760548455,13821.40620579999,-8.097406499997305,53032.49711016 2025-10-15,17:14:17.000,288,11118906,126245,0,1760548456,13821.39273318,-8.097406499997305,53032.4761488 2025-10-15,17:14:18.000,288,11118852,126045,0,1760548457,13821.38599686999,-8.041013459995156,53032.46217456001 2025-10-15,17:14:19.000,288,11118934,126245,0,1760548458,13821.35231532,-7.921178249998775,53032.53204576001 2025-10-15,17:14:20.000,288,11118875,125965,0,1760548459,13821.43315104,-7.928227379998134,53032.49012304001 2025-10-15,17:14:21.000,288,11118883,126125,0,1760548460,13821.547668309991,-7.82953955999983,53032.55300712 2025-10-15,17:14:22.000,288,11118812,126205,0,1760548461,13821.621767719997,-7.892981730001338,53032.54602 2025-10-15,17:14:23.000,288,11118856,126325,0,1760548462,13821.709339749992,-7.801343039995118,53032.50409728 2025-10-15,17:14:24.000,288,11118839,126045,0,1760548463,13821.736284990002,-7.751999129999604,53032.53204576001 2025-10-15,17:14:25.000,288,11118947,125805,0,1760548464,13821.817120710002,-7.709704349996173,53032.518071520004 2025-10-15,17:14:26.000,288,11118802,125965,0,1760548465,13821.857538570002,-7.660360440000659,53032.57396848 2025-10-15,17:14:27.000,288,11118817,125885,0,1760548466,13821.823857019997,-7.660360440000659,53032.58095560001 2025-10-15,17:14:28.000,288,11118869,125965,0,1760548467,13821.763230229997,-7.646262180001941,53032.55300712 2025-10-15,17:14:29.000,288,11118917,125845,0,1760548468,13821.621767719997,-7.674458699999377,53032.518071520004 2025-10-15,17:14:30.000,288,11118874,125765,0,1760548469,13821.487041519991,-7.702655219996814,53032.49711016 2025-10-15,17:14:31.000,288,11118831,126205,0,1760548470,13821.318633769995,-7.737900870000885,53032.50409728 2025-10-15,17:14:32.000,288,11118865,126205,0,1760548471,13821.076126609994,-7.723802610002167,53032.56698136 2025-10-15,17:14:33.000,288,11118905,126405,0,1760548472,13820.826883139998,-7.716753479995532,53032.46217456001 2025-10-15,17:14:34.000,288,11118831,126245,0,1760548473,13820.530485499992,-7.709704349996173,53032.49711016 2025-10-15,17:14:35.000,288,11118875,126165,0,1760548474,13820.308187269991,-7.787244779996399,53032.49012304001 2025-10-15,17:14:36.000,288,11118864,126165,0,1760548475,13820.04547117999,-7.7449500000002445,53032.539032880006 2025-10-15,17:14:37.000,288,11118838,126325,0,1760548476,13819.917481289995,-7.794293909995758,53032.39929048 2025-10-15,17:14:38.000,288,11118887,125965,0,1760548477,13819.708655679999,-7.716753479995532,53032.4062776 2025-10-15,17:14:39.000,288,11118817,125965,0,1760548478,13819.634556269993,-7.7449500000002445,53032.41326472001 2025-10-15,17:14:40.000,288,11118832,126245,0,1760548479,13819.526775309998,-7.688556959998095,53032.35736776 2025-10-15,17:14:41.000,288,11118777,125925,0,1760548480,13819.445939589998,-7.681507829998736,53032.29448368001 2025-10-15,17:14:42.000,288,11118888,126405,0,1760548481,13819.445939589998,-7.646262180001941,53032.28749656 2025-10-15,17:14:43.000,288,11118892,126165,0,1760548482,13819.506566379998,-7.6392130499953055,53032.22461248001 2025-10-15,17:14:44.000,288,11118883,125965,0,1760548483,13819.506566379998,-7.575770880001073,53032.27352232001 2025-10-15,17:14:45.000,288,11118924,126605,0,1760548484,13819.560456859988,-7.561672620002355,53032.27352232001 2025-10-15,17:14:46.000,288,11118895,126645,0,1760548485,13819.573929479993,-7.568721750001714,53032.29448368001 2025-10-15,17:14:47.000,288,11118870,126485,0,1760548486,13819.506566379998,-7.596918269999151,53032.17570264001 2025-10-15,17:14:48.000,288,11118797,126245,0,1760548487,13819.520038999988,-7.646262180001941,53032.1617284 2025-10-15,17:14:49.000,288,11118873,126525,0,1760548488,13819.405521729997,-7.674458699999377,53032.21762536 2025-10-15,17:14:50.000,288,11118917,126445,0,1760548489,13819.304477079997,-7.709704349996173,53032.18967688 2025-10-15,17:14:51.000,288,11118883,126645,0,1760548490,13819.189959809992,-7.737900870000885,53032.15474128001 2025-10-15,17:14:52.000,288,11118892,126725,0,1760548491,13818.99460682,-7.885932600001979,53032.21762536 2025-10-15,17:14:53.000,288,11118892,126045,0,1760548492,13818.81272645,-7.998718679999001,53032.14775416001 2025-10-15,17:14:54.000,288,11118852,126365,0,1760548493,13818.64431869999,-8.06216085000051,53032.12679280001 2025-10-15,17:14:55.000,288,11118874,126205,0,1760548494,13818.529801429999,-8.111504759996023,53032.06390872 2025-10-15,17:14:56.000,288,11118847,126365,0,1760548495,13818.408547849998,-8.18904518999625,53032.021986 2025-10-15,17:14:57.000,288,11118812,126365,0,1760548496,13818.307503199998,-8.18904518999625,53031.95910192001 2025-10-15,17:14:58.000,288,11118812,126045,0,1760548497,13818.280557959988,-8.18199605999689,53031.93814056001 2025-10-15,17:14:59.000,288,11118843,126805,0,1760548498,13818.320975819988,-8.139701280000736,53031.91019208001 2025-10-15,17:15:00.000,288,11118855,126205,0,1760548499,13818.408547849998,-8.104455629996664,53031.87525648 2025-10-15,17:15:01.000,288,11118897,126525,0,1760548500,13818.482647259989,-7.970522160001565,53031.82634664 2025-10-15,17:15:02.000,288,11118862,126685,0,1760548501,13818.597164529994,-7.843637819998548,53031.80538528 2025-10-15,17:15:03.000,288,11118885,126485,0,1760548502,13818.80599013999,-7.7449500000002445,53031.798398160005 2025-10-15,17:15:04.000,288,11118907,126605,0,1760548503,13818.92724371999,-7.618065659997228,53031.7075656 2025-10-15,17:15:05.000,288,11118893,126525,0,1760548504,13819.102387779996,-7.547574359996361,53031.7075656 2025-10-15,17:15:06.000,288,11118910,126645,0,1760548505,13819.291004459992,-7.462984799996775,53031.72153984001 2025-10-15,17:15:07.000,288,11118908,126565,0,1760548506,13819.472884829993,-7.3783952399971895,53031.72153984001 2025-10-15,17:15:08.000,288,11118930,126205,0,1760548507,13819.634556269993,-7.343149590000394,53031.7075656 2025-10-15,17:15:09.000,288,11118917,126365,0,1760548508,13819.688446749999,-7.202166989998659,53031.74250120001 2025-10-15,17:15:10.000,288,11118863,126485,0,1760548509,13819.80296401999,-7.173970470001223,53031.76346256 2025-10-15,17:15:11.000,288,11118888,126125,0,1760548510,13819.856854499994,-7.159872209995228,53031.69359136001 2025-10-15,17:15:12.000,288,11118804,126325,0,1760548511,13819.89053605,-7.124626559998433,53031.73551408 2025-10-15,17:15:13.000,288,11118957,126525,0,1760548512,13819.92421759999,-7.124626559998433,53031.7774368 2025-10-15,17:15:14.000,288,11118900,126245,0,1760548513,13819.9915807,-7.209216119998018,53031.80538528 2025-10-15,17:15:15.000,288,11118936,126605,0,1760548514,13820.04547117999,-7.1951178599993,53031.700578480006 2025-10-15,17:15:16.000,288,11118906,126725,0,1760548515,13820.06568010999,-7.216265249997377,53031.71455272 2025-10-15,17:15:17.000,288,11118867,126685,0,1760548516,13820.10609796999,-7.188068729999941,53031.69359136001 2025-10-15,17:15:18.000,288,11118896,126605,0,1760548517,13820.200406309996,-7.188068729999941,53031.78442392 2025-10-15,17:15:19.000,288,11118868,126605,0,1760548518,13820.314923580001,-7.138724819997151,53031.71455272 2025-10-15,17:15:20.000,288,11118943,126845,0,1760548519,13820.442913469997,-7.075282649995643,53031.72852696 2025-10-15,17:15:21.000,288,11118884,126685,0,1760548520,13820.597848600002,-6.983643959996698,53031.67263000001 2025-10-15,17:15:22.000,288,11118884,127205,0,1760548521,13820.746047419998,-6.92020178999519,53031.69359136001 2025-10-15,17:15:23.000,288,11118900,126685,0,1760548522,13820.941400409989,-6.863808750000317,53031.74250120001 2025-10-15,17:15:24.000,288,11118884,126365,0,1760548523,13821.12328077999,-6.758071799995378,53031.74250120001 2025-10-15,17:15:25.000,288,11118880,126605,0,1760548524,13821.30516114999,-6.765120930002013,53031.798398160005 2025-10-15,17:15:26.000,288,11118865,126365,0,1760548525,13821.43315104,-6.7510226699960185,53031.72852696 2025-10-15,17:15:27.000,288,11118929,126405,0,1760548526,13821.561140929996,-6.7510226699960185,53031.79141104001 2025-10-15,17:15:28.000,288,11118969,126525,0,1760548527,13821.581349859996,-6.8003665799988084,53031.868269360006 2025-10-15,17:15:29.000,288,11118964,126005,0,1760548528,13821.608295099992,-6.927250920001825,53031.91019208001 2025-10-15,17:15:30.000,288,11118907,126525,0,1760548529,13821.520723069996,-7.004791350002051,53031.89621784 2025-10-15,17:15:31.000,288,11118958,126685,0,1760548530,13821.446623659991,-7.103479170000355,53031.89621784 2025-10-15,17:15:32.000,288,11118928,126525,0,1760548531,13821.338842699995,-7.209216119998018,53031.92416632 2025-10-15,17:15:33.000,288,11118973,126685,0,1760548532,13821.18390756999,-7.364296979998471,53031.95910192001 2025-10-15,17:15:34.000,288,11118878,126645,0,1760548533,13820.934664099994,-7.470033929996134,53031.93814056001 2025-10-15,17:15:35.000,288,11118869,126845,0,1760548534,13820.826883139998,-7.582820010000432,53031.94512768 2025-10-15,17:15:36.000,288,11118912,126725,0,1760548535,13820.597848600002,-7.660360440000659,53032.02897312001 2025-10-15,17:15:37.000,288,11118931,126565,0,1760548536,13820.436177160002,-7.7449500000002445,53032.035960240006 2025-10-15,17:15:38.000,288,11118924,127005,0,1760548537,13820.348605129991,-7.8506869499979075,53032.04993448 2025-10-15,17:15:39.000,288,11118916,126645,0,1760548538,13820.294714650001,-7.935276509997493,53032.04294736 2025-10-15,17:15:40.000,288,11118949,126925,0,1760548539,13820.14651582999,-7.998718679999001,53032.0918572 2025-10-15,17:15:41.000,288,11118912,126205,0,1760548540,13820.07241642,-8.097406499997305,53032.07089584 2025-10-15,17:15:42.000,288,11118922,126285,0,1760548541,13820.018525939995,-8.174946929997532,53032.084870080005 2025-10-15,17:15:43.000,288,11118916,126205,0,1760548542,13819.94442652999,-8.322978659998626,53032.15474128001 2025-10-15,17:15:44.000,288,11118965,126365,0,1760548543,13819.88379973999,-8.442813870002283,53032.11281856 2025-10-15,17:15:45.000,288,11118966,126605,0,1760548544,13819.728864609999,-8.576747339997382,53032.10583144001 2025-10-15,17:15:46.000,288,11118958,126805,0,1760548545,13819.587402099998,-8.619042120000813,53032.15474128001 2025-10-15,17:15:47.000,288,11118976,126605,0,1760548546,13819.378576490002,-8.724779069998476,53032.14775416001 2025-10-15,17:15:48.000,288,11119005,126885,0,1760548547,13819.203432429997,-8.760024719995272,53032.182689760004 2025-10-15,17:15:49.000,288,11118961,126965,0,1760548548,13818.98787050999,-8.731828199997835,53032.17570264001 2025-10-15,17:15:50.000,288,11118886,126885,0,1760548549,13818.85314431,-8.724779069998476,53032.14775416001 2025-10-15,17:15:51.000,288,11118981,127045,0,1760548550,13818.678000249995,-8.633140379999531,53032.14775416001 2025-10-15,17:15:52.000,288,11118862,126605,0,1760548551,13818.516328809994,-8.513305169995874,53032.084870080005 2025-10-15,17:15:53.000,288,11118934,127165,0,1760548552,13818.448965709998,-8.322978659998626,53032.11980568 2025-10-15,17:15:54.000,288,11118888,126805,0,1760548553,13818.435493089994,-8.104455629996664,53032.11281856 2025-10-15,17:15:55.000,288,11118969,126725,0,1760548554,13818.509592499999,-7.878883469995344,53032.182689760004 2025-10-15,17:15:56.000,288,11119000,126685,0,1760548555,13818.68473655999,-7.674458699999377,53032.09884432 2025-10-15,17:15:57.000,288,11118947,126565,0,1760548556,13818.92724371999,-7.434788279999339,53032.15474128001 2025-10-15,17:15:58.000,288,11118938,126445,0,1760548557,13819.216905050002,-7.188068729999941,53032.182689760004 2025-10-15,17:15:59.000,288,11118997,126845,0,1760548558,13819.607611029998,-6.997742219995416,53032.23858672 2025-10-15,17:16:00.000,288,11118936,126445,0,1760548559,13820.018525939995,-6.807415709998168,53032.16871552 2025-10-15,17:16:01.000,288,11118975,126645,0,1760548560,13820.362077749996,-6.680531369995151,53032.22461248001 2025-10-15,17:16:02.000,288,11118964,127045,0,1760548561,13820.692156939993,-6.518401379995339,53032.21063824 2025-10-15,17:16:03.000,288,11118982,127245,0,1760548562,13821.015499819994,-6.426762689996394,53032.2315996 2025-10-15,17:16:04.000,288,11118964,127205,0,1760548563,13821.16369863999,-6.356271389995527,53032.35736776 2025-10-15,17:16:05.000,288,11118952,127205,0,1760548564,13821.298424839995,-6.342173129996809,53032.30845792 2025-10-15,17:16:06.000,288,11119046,127245,0,1760548565,13821.34557900999,-6.33512399999745,53032.38531624 2025-10-15,17:16:07.000,288,11118982,127045,0,1760548566,13821.33210639,-6.356271389995527,53032.39929048 2025-10-15,17:16:08.000,288,11118911,127245,0,1760548567,13821.24453435999,-6.32807486999809,53032.371342000006 2025-10-15,17:16:09.000,288,11118970,126885,0,1760548568,13821.028972439999,-6.363320520002162,53032.43422608 2025-10-15,17:16:10.000,288,11118956,127325,0,1760548569,13820.833619449993,-6.3844679100002395,53032.43422608 2025-10-15,17:16:11.000,288,11118917,127085,0,1760548570,13820.631530149993,-6.4902048599979025,53032.420251840005 2025-10-15,17:16:12.000,288,11118975,126885,0,1760548571,13820.442913469997,-6.469057469999825,53032.4062776 2025-10-15,17:16:13.000,288,11118995,126725,0,1760548572,13820.220615239996,-6.546597900000052,53032.38531624 2025-10-15,17:16:14.000,288,11118938,126965,0,1760548573,13820.038734869995,-6.581843549996847,53032.44820032 2025-10-15,17:16:15.000,288,11119034,126725,0,1760548574,13819.978108079995,-6.694629630001145,53032.39230336001 2025-10-15,17:16:16.000,288,11118901,127445,0,1760548575,13819.96463545999,-6.666433109996433,53032.350380640004 2025-10-15,17:16:17.000,288,11119031,127285,0,1760548576,13819.937690219995,-6.765120930002013,53032.39230336001 2025-10-15,17:16:18.000,288,11119021,127165,0,1760548577,13819.937690219995,-6.758071799995378,53032.35736776 2025-10-15,17:16:19.000,288,11118950,127205,0,1760548578,13820.08588903999,-6.849710490001598,53032.32243216001 2025-10-15,17:16:20.000,288,11118977,126845,0,1760548579,13820.18693368999,-6.821513969996886,53032.35736776 2025-10-15,17:16:21.000,288,11118949,127285,0,1760548580,13820.301450959996,-6.849710490001598,53032.2665352 2025-10-15,17:16:22.000,288,11118940,127125,0,1760548581,13820.389022989992,-6.913152659995831,53032.28749656 2025-10-15,17:16:23.000,288,11119000,127005,0,1760548582,13820.496803950002,-6.955447439999261,53032.301470800005 2025-10-15,17:16:24.000,288,11119068,126885,0,1760548583,13820.591112289992,-7.047086129998206,53032.25954808 2025-10-15,17:16:25.000,288,11119007,127085,0,1760548584,13820.611321219993,-7.138724819997151,53032.27352232001 2025-10-15,17:16:26.000,288,11119072,126965,0,1760548585,13820.597848600002,-7.1951178599993,53032.24557384001 2025-10-15,17:16:27.000,288,11119006,127045,0,1760548586,13820.564167049997,-7.357247849999112,53032.21762536 2025-10-15,17:16:28.000,288,11119021,127085,0,1760548587,13820.503540259997,-7.519377839998924,53032.27352232001 2025-10-15,17:16:29.000,288,11119023,126805,0,1760548588,13820.348605129991,-7.716753479995532,53032.2665352 2025-10-15,17:16:30.000,288,11118975,126925,0,1760548589,13820.19367,-7.963473030002206,53032.29448368001 2025-10-15,17:16:31.000,288,11119035,127365,0,1760548590,13820.00505331999,-8.111504759996023,53032.3364064 2025-10-15,17:16:32.000,288,11119033,127285,0,1760548591,13819.84338187999,-8.351175179996062,53032.36435488001 2025-10-15,17:16:33.000,288,11118977,127085,0,1760548592,13819.627819959998,-8.59789472999546,53032.31544504001 2025-10-15,17:16:34.000,288,11118991,126845,0,1760548593,13819.459412210002,-8.87985992999893,53032.371342000006 2025-10-15,17:16:35.000,288,11119003,127125,0,1760548594,13819.317949700002,-9.091333830001531,53032.301470800005 2025-10-15,17:16:36.000,288,11119053,127045,0,1760548595,13819.136069330001,-9.295758599997498,53032.28050944 2025-10-15,17:16:37.000,288,11119004,126965,0,1760548596,13819.01481575,-9.500183370000741,53032.31544504001 2025-10-15,17:16:38.000,288,11118968,126725,0,1760548597,13818.920507409995,-9.620018579997122,53032.29448368001 2025-10-15,17:16:39.000,288,11118965,126925,0,1760548598,13818.84640799999,-9.73985379000078,53032.301470800005 2025-10-15,17:16:40.000,288,11118992,127125,0,1760548599,13818.72515441999,-9.887885520001873,53032.28749656 2025-10-15,17:16:41.000,288,11119051,126765,0,1760548600,13818.67126394,-9.880836389995238,53032.30845792 2025-10-15,17:16:42.000,288,11119098,126725,0,1760548601,13818.529801429999,-9.944278559996746,53032.2665352 2025-10-15,17:16:43.000,288,11119010,126485,0,1760548602,13818.374866299993,-9.894934650001233,53032.27352232001 2025-10-15,17:16:44.000,288,11119092,126645,0,1760548603,13818.246876409998,-9.87378725999588,53032.27352232001 2025-10-15,17:16:45.000,288,11118896,127205,0,1760548604,13818.118886520002,-9.845590739998443,53032.252560960005 2025-10-15,17:16:46.000,288,11119037,126725,0,1760548605,13817.997632940001,-9.782148569996934,53032.25954808 2025-10-15,17:16:47.000,288,11118997,126845,0,1760548606,13817.849434119991,-9.768050309998216,53032.30845792 2025-10-15,17:16:48.000,288,11118946,126885,0,1760548607,13817.75512578,-9.725755530002061,53032.25954808 2025-10-15,17:16:49.000,288,11118986,126725,0,1760548608,13817.60692695999,-9.711657269996067,53032.2315996 2025-10-15,17:16:50.000,288,11119055,126525,0,1760548609,13817.458728139994,-9.68346074999863,53032.32243216001 2025-10-15,17:16:51.000,288,11119027,126565,0,1760548610,13817.40483765999,-9.6411659699952,53032.29448368001 2025-10-15,17:16:52.000,288,11118989,126405,0,1760548611,13817.276847769994,-9.662313360000553,53032.24557384001 2025-10-15,17:16:53.000,288,11118975,126205,0,1760548612,13817.216220979994,-9.68346074999863,53032.21063824 2025-10-15,17:16:54.000,288,11119049,126245,0,1760548613,13817.128648949998,-9.69050987999799,53032.17570264001 2025-10-15,17:16:55.000,288,11119116,126485,0,1760548614,13817.027604299998,-9.655264230001194,53032.14775416001 2025-10-15,17:16:56.000,288,11118988,126325,0,1760548615,13816.993922749993,-9.648215100001835,53032.11281856 2025-10-15,17:16:57.000,288,11119057,126245,0,1760548616,13816.980450130002,-9.69050987999799,53032.0918572 2025-10-15,17:16:58.000,288,11119030,126285,0,1760548617,13817.000659060002,-9.753952049999498,53032.12679280001 2025-10-15,17:16:59.000,288,11118959,126605,0,1760548618,13817.061285850003,-9.697559009997349,53032.035960240006 2025-10-15,17:17:00.000,288,11119024,126245,0,1760548619,13817.121912639988,-9.768050309998216,53031.99403752 2025-10-15,17:17:01.000,288,11119081,126565,0,1760548620,13817.196012049993,-9.711657269996067,53032.00801176001 2025-10-15,17:17:02.000,288,11119088,126485,0,1760548621,13817.236429909994,-9.73280466000142,53031.94512768 2025-10-15,17:17:03.000,288,11119035,126885,0,1760548622,13817.317265629994,-9.63411683999584,53031.98705040001 2025-10-15,17:17:04.000,288,11119064,126605,0,1760548623,13817.371156109999,-9.711657269996067,53032.02897312001 2025-10-15,17:17:05.000,288,11119108,126685,0,1760548624,13817.51261862,-9.612969449997763,53032.014998880004 2025-10-15,17:17:06.000,288,11119046,126725,0,1760548625,13817.53282755,-9.528379889998178,53031.97307616 2025-10-15,17:17:07.000,288,11119109,126365,0,1760548626,13817.6338722,-9.429692069999874,53031.98006328001 2025-10-15,17:17:08.000,288,11119113,126285,0,1760548627,13817.70797160999,-9.253463820001343,53032.021986 2025-10-15,17:17:09.000,288,11119027,126285,0,1760548628,13817.75512578,-9.154775999995763,53032.021986 2025-10-15,17:17:10.000,288,11119107,126565,0,1760548629,13817.896588290001,-8.992646009995951,53032.04294736 2025-10-15,17:17:11.000,288,11118983,126285,0,1760548630,13817.990896629992,-8.809368629998062,53032.06390872 2025-10-15,17:17:12.000,288,11119008,126205,0,1760548631,13818.085204969997,-8.611992990001454,53032.11281856 2025-10-15,17:17:13.000,288,11119087,126405,0,1760548632,13818.172776999992,-8.449863000001642,53032.14076704 2025-10-15,17:17:14.000,288,11119129,126685,0,1760548633,13818.287294269998,-8.23838909999904,53032.07788296001 2025-10-15,17:17:15.000,288,11119063,126525,0,1760548634,13818.496119879994,-8.06216085000051,53032.10583144001 2025-10-15,17:17:16.000,288,11119043,126805,0,1760548635,13818.66452762999,-7.921178249998775,53032.07788296001 2025-10-15,17:17:17.000,288,11119141,126725,0,1760548636,13818.84640799999,-7.787244779996399,53032.09884432 2025-10-15,17:17:18.000,288,11119052,126765,0,1760548637,13819.075442540001,-7.6956060899974545,53032.11281856 2025-10-15,17:17:19.000,288,11119065,126645,0,1760548638,13819.237113980002,-7.575770880001073,53032.14076704 2025-10-15,17:17:20.000,288,11119131,126965,0,1760548639,13819.479621140003,-7.526426969998283,53032.16871552 2025-10-15,17:17:21.000,288,11119104,126365,0,1760548640,13819.627819959998,-7.540525229997002,53032.11980568 2025-10-15,17:17:22.000,288,11119090,126485,0,1760548641,13819.82317294999,-7.60396739999851,53032.14775416001 2025-10-15,17:17:23.000,288,11119135,126565,0,1760548642,13819.95116284,-7.6956060899974545,53032.17570264001 2025-10-15,17:17:24.000,288,11119143,126405,0,1760548643,13820.079152729995,-7.751999129999604,53032.24557384001 2025-10-15,17:17:25.000,288,11119109,126565,0,1760548644,13820.09262535,-7.885932600001979,53032.21762536 2025-10-15,17:17:26.000,288,11119084,126925,0,1760548645,13820.139779519995,-8.00576780999836,53032.23858672 2025-10-15,17:17:27.000,288,11119173,126805,0,1760548646,13820.06568010999,-8.111504759996023,53032.301470800005 2025-10-15,17:17:28.000,288,11119054,126685,0,1760548647,13819.998317009995,-8.294782140001189,53032.29448368001 2025-10-15,17:17:29.000,288,11119069,127285,0,1760548648,13819.91074498,-8.449863000001642,53032.32243216001 2025-10-15,17:17:30.000,288,11119024,126805,0,1760548649,13819.749073539999,-8.5908455999961,53032.2665352 2025-10-15,17:17:31.000,288,11119077,127245,0,1760548650,13819.573929479993,-8.682484290002321,53032.28749656 2025-10-15,17:17:32.000,288,11119093,127005,0,1760548651,13819.392049109993,-8.802319499998703,53032.32243216001 2025-10-15,17:17:33.000,288,11119050,127445,0,1760548652,13819.243850289997,-8.936252970001078,53032.301470800005 2025-10-15,17:17:34.000,288,11119103,127005,0,1760548653,13819.088915159991,-9.05608817999746,53032.39230336001 2025-10-15,17:17:35.000,288,11119138,127525,0,1760548654,13818.920507409995,-9.084284700002172,53032.4062776 2025-10-15,17:17:36.000,288,11119094,126925,0,1760548655,13818.75209966,-9.154775999995763,53032.28050944 2025-10-15,17:17:37.000,288,11119085,126925,0,1760548656,13818.63084608,-9.22526729999663,53032.34339352001 2025-10-15,17:17:38.000,288,11119087,126885,0,1760548657,13818.509592499999,-9.253463820001343,53032.35736776 2025-10-15,17:17:39.000,288,11119076,126525,0,1760548658,13818.442229399989,-9.302807729996857,53032.36435488001 2025-10-15,17:17:40.000,288,11119059,127165,0,1760548659,13818.381602609988,-9.338053380000929,53032.3364064 2025-10-15,17:17:41.000,288,11119118,126885,0,1760548660,13818.341184749988,-9.352151639999647,53032.34339352001 2025-10-15,17:17:42.000,288,11119090,126765,0,1760548661,13818.280557959988,-9.302807729996857,53032.36435488001 2025-10-15,17:17:43.000,288,11119132,126685,0,1760548662,13818.179513310002,-9.345102510000288,53032.36435488001 2025-10-15,17:17:44.000,288,11119110,127325,0,1760548663,13818.105413899997,-9.359200769999006,53032.371342000006 2025-10-15,17:17:45.000,288,11119171,127005,0,1760548664,13818.058259730002,-9.302807729996857,53032.32941928 2025-10-15,17:17:46.000,288,11119134,127525,0,1760548665,13817.990896629992,-9.253463820001343,53032.35736776 2025-10-15,17:17:47.000,288,11119076,127285,0,1760548666,13817.963951389997,-9.182972520000476,53032.371342000006 2025-10-15,17:17:48.000,288,11119194,127045,0,1760548667,13817.842697809996,-9.091333830001531,53032.4062776 2025-10-15,17:17:49.000,288,11119123,127525,0,1760548668,13817.77533471,-9.034940789999382,53032.35736776 2025-10-15,17:17:50.000,288,11119100,127325,0,1760548669,13817.71470792,-8.893958189997647,53032.4062776 2025-10-15,17:17:51.000,288,11119127,126805,0,1760548670,13817.721444229996,-8.774122980001266,53032.37832912 2025-10-15,17:17:52.000,288,11119184,127045,0,1760548671,13817.701235299995,-8.654287769997609,53032.44820032 2025-10-15,17:17:53.000,288,11119109,126685,0,1760548672,13817.761862089996,-8.478059519999078,53032.31544504001 2025-10-15,17:17:54.000,288,11119122,127085,0,1760548673,13817.822488879996,-8.344126049996703,53032.350380640004 2025-10-15,17:17:55.000,288,11119095,126845,0,1760548674,13817.943742459996,-8.167897799998173,53032.37832912 2025-10-15,17:17:56.000,288,11119111,126965,0,1760548675,13818.152568069992,-8.069209979999869,53032.39230336001 2025-10-15,17:17:57.000,288,11119197,126685,0,1760548676,13818.347921059998,-7.977571290000924,53032.43422608 2025-10-15,17:17:58.000,288,11119082,126725,0,1760548677,13818.576955599994,-7.864785209996626,53032.45518744 2025-10-15,17:17:59.000,288,11119073,127045,0,1760548678,13818.839671689995,-7.737900870000885,53032.42723896 2025-10-15,17:18:00.000,288,11119053,127045,0,1760548679,13819.095651470001,-7.723802610002167,53032.46217456001 2025-10-15,17:18:01.000,288,11119115,127285,0,1760548680,13819.264059219997,-7.6533113100013,53032.57396848 2025-10-15,17:18:02.000,288,11119125,126885,0,1760548681,13819.466148519998,-7.6392130499953055,53032.48313592001 2025-10-15,17:18:03.000,288,11119218,126885,0,1760548682,13819.654765199994,-7.6533113100013,53032.49012304001 2025-10-15,17:18:04.000,288,11119190,126805,0,1760548683,13819.796227709994,-7.6533113100013,53032.57396848 2025-10-15,17:18:05.000,288,11119199,127405,0,1760548684,13819.93095391,-7.632163919995946,53032.57396848 2025-10-15,17:18:06.000,288,11119160,127085,0,1760548685,13820.05220749,-7.688556959998095,53032.65781392001 2025-10-15,17:18:07.000,288,11119135,126445,0,1760548686,13820.058943799995,-7.709704349996173,53032.66480104 2025-10-15,17:18:08.000,288,11119101,126645,0,1760548687,13820.038734869995,-7.709704349996173,53032.636852560005 2025-10-15,17:18:09.000,288,11119082,127045,0,1760548688,13819.94442652999,-7.787244779996399,53032.64383968 2025-10-15,17:18:10.000,288,11119130,126645,0,1760548689,13819.897272359995,-7.815441300001112,53032.67178816 2025-10-15,17:18:11.000,288,11119142,127285,0,1760548690,13819.796227709994,-7.871834339995985,53032.636852560005 2025-10-15,17:18:12.000,288,11119125,126645,0,1760548691,13819.641292579989,-7.928227379998134,53032.685762400004 2025-10-15,17:18:13.000,288,11119163,127125,0,1760548692,13819.607611029998,-7.984620420000283,53032.69973664001 2025-10-15,17:18:14.000,288,11119082,127365,0,1760548693,13819.506566379998,-8.118553889995383,53032.65781392001 2025-10-15,17:18:15.000,288,11119175,127125,0,1760548694,13819.418994350002,-8.146750410000095,53032.62287832 2025-10-15,17:18:16.000,288,11119123,127365,0,1760548695,13819.351631249992,-8.322978659998626,53032.66480104 2025-10-15,17:18:17.000,288,11119166,127165,0,1760548696,13819.331422319992,-8.456912130001001,53032.65781392001 2025-10-15,17:18:18.000,288,11119126,127365,0,1760548697,13819.398785420002,-8.654287769997609,53032.62986544001 2025-10-15,17:18:19.000,288,11119062,127245,0,1760548698,13819.378576490002,-8.760024719995272,53032.60890408001 2025-10-15,17:18:20.000,288,11119136,126925,0,1760548699,13819.459412210002,-8.87281079999957,53032.587942720005 2025-10-15,17:18:21.000,288,11119135,126765,0,1760548700,13819.553720549993,-8.971498619997874,53032.54602 2025-10-15,17:18:22.000,288,11119172,127045,0,1760548701,13819.641292579989,-9.175923390001117,53032.49711016 2025-10-15,17:18:23.000,288,11119141,126485,0,1760548702,13819.722128299989,-9.239365559995349,53032.587942720005 2025-10-15,17:18:24.000,288,11119172,126925,0,1760548703,13819.769282469999,-9.316905989995576,53032.58095560001 2025-10-15,17:18:25.000,288,11119173,126805,0,1760548704,13819.856854499994,-9.316905989995576,53032.52505864 2025-10-15,17:18:26.000,288,11119113,126765,0,1760548705,13819.957899149995,-9.32395512000221,53032.62986544001 2025-10-15,17:18:27.000,288,11119108,127045,0,1760548706,13819.998317009995,-9.316905989995576,53032.59492984 2025-10-15,17:18:28.000,288,11119161,126685,0,1760548707,13820.11283428,-9.338053380000929,53032.59492984 2025-10-15,17:18:29.000,288,11119136,127205,0,1760548708,13820.247560479991,-9.253463820001343,53032.62986544001 2025-10-15,17:18:30.000,288,11119215,126965,0,1760548709,13820.355341440001,-9.23231642999599,53032.66480104 2025-10-15,17:18:31.000,288,11119148,127045,0,1760548710,13820.543958119997,-9.133628609997686,53032.66480104 2025-10-15,17:18:32.000,288,11119203,127045,0,1760548711,13820.739311109988,-9.05608817999746,53032.64383968 2025-10-15,17:18:33.000,288,11119145,127205,0,1760548712,13821.00202719999,-9.027891660000023,53032.76262072 2025-10-15,17:18:34.000,288,11119169,127165,0,1760548713,13821.217589119995,-8.957400359999156,53032.76262072 2025-10-15,17:18:35.000,288,11119168,126605,0,1760548714,13821.45335997,-8.886909059998288,53032.9303116 2025-10-15,17:18:36.000,288,11119134,127045,0,1760548715,13821.635240340001,-8.83051601999614,53032.874414640006 2025-10-15,17:18:37.000,288,11119136,126885,0,1760548716,13821.823857019997,-8.731828199997835,53032.93729872 2025-10-15,17:18:38.000,288,11119138,126645,0,1760548717,13821.972055839993,-8.731828199997835,53032.95826008 2025-10-15,17:18:39.000,288,11119176,126605,0,1760548718,13822.079836799989,-8.619042120000813,53033.08402824001 2025-10-15,17:18:40.000,288,11119158,126685,0,1760548719,13822.113518349994,-8.5908455999961,53033.07704112 2025-10-15,17:18:41.000,288,11119136,126885,0,1760548720,13822.120254659989,-8.506256039996515,53033.15389944001 2025-10-15,17:18:42.000,288,11119186,126485,0,1760548721,13822.113518349994,-8.485108649998438,53033.19582216 2025-10-15,17:18:43.000,288,11119178,126645,0,1760548722,13822.086573109998,-8.379371700000775,53033.16787368 2025-10-15,17:18:44.000,288,11119191,127005,0,1760548723,13822.019210009988,-8.372322570001415,53033.21678352 2025-10-15,17:18:45.000,288,11119134,127205,0,1760548724,13822.005737389998,-8.337076919997344,53033.32159032001 2025-10-15,17:18:46.000,288,11119104,127285,0,1760548725,13821.978792149988,-8.330027789997985,53033.307616080005 2025-10-15,17:18:47.000,288,11119150,127045,0,1760548726,13821.985528459998,-8.322978659998626,53033.33556456 2025-10-15,17:18:48.000,288,11119117,127285,0,1760548727,13822.012473699993,-8.358224309995421,53033.37050016001 2025-10-15,17:18:49.000,288,11119214,127245,0,1760548728,13822.086573109998,-8.386420830000134,53033.39844864001 2025-10-15,17:18:50.000,288,11119190,127485,0,1760548729,13822.248244549999,-8.456912130001001,53033.51024256 2025-10-15,17:18:51.000,288,11119125,126925,0,1760548730,13822.38297074999,-8.562649079998664,53033.48928120001 2025-10-15,17:18:52.000,288,11119233,127085,0,1760548731,13822.57158743,-8.661336899996968,53033.46831984001 2025-10-15,17:18:53.000,288,11119110,126965,0,1760548732,13822.659159459996,-8.710680809999758,53033.475306960005 2025-10-15,17:18:54.000,288,11119232,126605,0,1760548733,13822.814094590001,-8.837565149995498,53033.49626832001 2025-10-15,17:18:55.000,288,11119134,126885,0,1760548734,13822.928611859992,-8.943302100000437,53033.545178160006 2025-10-15,17:18:56.000,288,11119209,126725,0,1760548735,13822.969029719992,-9.05608817999746,53033.63601072001 2025-10-15,17:18:57.000,288,11119201,127285,0,1760548736,13823.103755919998,-9.168874260001758,53033.6290236 2025-10-15,17:18:58.000,288,11119133,126845,0,1760548737,13823.097019610002,-9.302807729996857,53033.63601072001 2025-10-15,17:18:59.000,288,11119190,127165,0,1760548738,13823.056601750002,-9.422642940000514,53033.67793344 2025-10-15,17:19:00.000,288,11119120,126485,0,1760548739,13823.036392820002,-9.535429019997537,53033.761778880005 2025-10-15,17:19:01.000,288,11119192,127205,0,1760548740,13822.935348170002,-9.68346074999863,53033.78972736 2025-10-15,17:19:02.000,288,11119243,127365,0,1760548741,13822.827567209992,-9.838541609999083,53033.761778880005 2025-10-15,17:19:03.000,288,11119238,127085,0,1760548742,13822.69284101,-9.951327689996106,53033.74780464 2025-10-15,17:19:04.000,288,11119174,127085,0,1760548743,13822.58506004999,-10.14870332999999,53033.89453416 2025-10-15,17:19:05.000,288,11119210,127045,0,1760548744,13822.457070159995,-10.169850719998067,53033.90152128001 2025-10-15,17:19:06.000,288,11119227,126685,0,1760548745,13822.356025509995,-10.289685930001724,53033.88754704 2025-10-15,17:19:07.000,288,11119242,126605,0,1760548746,13822.30213502999,-10.339029839997238,53033.96440536 2025-10-15,17:19:08.000,288,11119254,126805,0,1760548747,13822.18088144999,-10.346078969996597,53033.95043112001 2025-10-15,17:19:09.000,288,11119257,126845,0,1760548748,13822.167408829999,-10.416570269997464,53033.95043112001 2025-10-15,17:19:10.000,288,11119224,127125,0,1760548749,13822.079836799989,-10.402472009998746,53033.95741824 2025-10-15,17:19:11.000,288,11119299,126485,0,1760548750,13822.079836799989,-10.346078969996597,53033.96440536 2025-10-15,17:19:12.000,288,11119243,127085,0,1760548751,13822.079836799989,-10.289685930001724,53033.943444 2025-10-15,17:19:13.000,288,11119164,126445,0,1760548752,13822.046155249998,-10.27558766999573,53034.00632808 2025-10-15,17:19:14.000,288,11119186,127125,0,1760548753,13822.052891559993,-10.240342019998934,53034.0133152 2025-10-15,17:19:15.000,288,11119177,127165,0,1760548754,13822.079836799989,-10.226243760000216,53034.02030232001 2025-10-15,17:19:16.000,288,11119176,127405,0,1760548755,13822.059627869989,-10.176899849997426,53034.02030232001 2025-10-15,17:19:17.000,288,11119228,127165,0,1760548756,13822.019210009988,-10.190998109996144,53034.09017352001 2025-10-15,17:19:18.000,288,11119250,127405,0,1760548757,13821.978792149988,-10.162801589998708,53034.05523792 2025-10-15,17:19:19.000,288,11119130,127365,0,1760548758,13821.938374289988,-10.205096370002138,53034.097160640005 2025-10-15,17:19:20.000,288,11119177,127045,0,1760548759,13821.850802259993,-10.198047239995503,53034.02030232001 2025-10-15,17:19:21.000,288,11119243,126725,0,1760548760,13821.864274879998,-10.226243760000216,53034.05523792 2025-10-15,17:19:22.000,288,11119224,126885,0,1760548761,13821.769966539992,-10.27558766999573,53034.10414776 2025-10-15,17:19:23.000,288,11119284,126605,0,1760548762,13821.783439159997,-10.26853853999637,53034.097160640005 2025-10-15,17:19:24.000,288,11119253,126845,0,1760548763,13821.702603439997,-10.289685930001724,53034.17401896 2025-10-15,17:19:25.000,288,11119268,126565,0,1760548764,13821.796911780002,-10.226243760000216,53034.097160640005 2025-10-15,17:19:26.000,288,11119180,127045,0,1760548765,13821.877747500002,-10.169850719998067,53034.11113488 2025-10-15,17:19:27.000,288,11119289,126805,0,1760548766,13821.992264769993,-10.155752459999349,53034.146070480005 2025-10-15,17:19:28.000,288,11119260,126845,0,1760548767,13822.147199899999,-10.106408549996559,53034.18799320001 2025-10-15,17:19:29.000,288,11119221,127085,0,1760548768,13822.34255288999,-10.064113770000404,53034.18799320001 2025-10-15,17:19:30.000,288,11119228,126925,0,1760548769,13822.5513785,-10.021818989996973,53034.20895456001 2025-10-15,17:19:31.000,288,11119305,127365,0,1760548770,13822.706313629991,-9.930180299998028,53034.20895456001 2025-10-15,17:19:32.000,288,11119227,127005,0,1760548771,13822.901666619997,-9.85968899999716,53034.2229288 2025-10-15,17:19:33.000,288,11119246,127165,0,1760548772,13823.022920199997,-9.817394220001006,53034.313761360005 2025-10-15,17:19:34.000,288,11119235,127125,0,1760548773,13823.103755919998,-9.768050309998216,53034.327735599996 2025-10-15,17:19:35.000,288,11119185,126805,0,1760548774,13823.157646399988,-9.711657269996067,53034.37664544001 2025-10-15,17:19:36.000,288,11119215,126885,0,1760548775,13823.184591639998,-9.648215100001835,53034.383632560006 2025-10-15,17:19:37.000,288,11119309,126605,0,1760548776,13823.103755919998,-9.570674670001608,53034.432542400005 2025-10-15,17:19:38.000,288,11119310,126685,0,1760548777,13823.049865439993,-9.45788858999731,53034.495426479996 2025-10-15,17:19:39.000,288,11119305,126805,0,1760548778,13822.982502339997,-9.366249899998365,53034.54433632001 2025-10-15,17:19:40.000,288,11119196,127245,0,1760548779,13822.928611859992,-9.33100425000157,53034.58625904 2025-10-15,17:19:41.000,288,11119303,126805,0,1760548780,13822.787149349992,-9.295758599997498,53034.55831056 2025-10-15,17:19:42.000,288,11119237,126605,0,1760548781,13822.746731489991,-9.27461120999942,53034.551323440006 2025-10-15,17:19:43.000,288,11119213,126845,0,1760548782,13822.733258870001,-9.246414690001984,53034.68407872 2025-10-15,17:19:44.000,288,11119354,127205,0,1760548783,13822.746731489991,-9.28166033999878,53034.62818176 2025-10-15,17:19:45.000,288,11119256,127045,0,1760548784,13822.760204109996,-9.260512950000702,53034.62818176 2025-10-15,17:19:46.000,288,11119275,126965,0,1760548785,13822.881457689997,-9.302807729996857,53034.64215600001 2025-10-15,17:19:47.000,288,11119275,127325,0,1760548786,13822.969029719992,-9.373299029997725,53034.649143120005 2025-10-15,17:19:48.000,288,11119311,127285,0,1760548787,13823.218273189988,-9.471986849996028,53034.62119464001 2025-10-15,17:19:49.000,288,11119229,126805,0,1760548788,13823.42036248999,-9.521330759998818,53034.698052960004 2025-10-15,17:19:50.000,288,11119248,127365,0,1760548789,13823.696551199995,-9.605920319998404,53034.71202720001 2025-10-15,17:19:51.000,288,11119291,126965,0,1760548790,13824.046839319992,-9.68346074999863,53034.68407872 2025-10-15,17:19:52.000,288,11119223,126925,0,1760548791,13824.370182199993,-9.838541609999083,53034.70504008 2025-10-15,17:19:53.000,288,11119246,126885,0,1760548792,13824.80130603999,-10.028868119996332,53034.7469628 2025-10-15,17:19:54.000,288,11119347,126805,0,1760548793,13825.158330469996,-10.198047239995503,53034.73997568001 2025-10-15,17:19:55.000,288,11119299,126685,0,1760548794,13825.555772760003,-10.409521139998105,53034.76093704001 2025-10-15,17:19:56.000,288,11119245,126885,0,1760548795,13825.892588259994,-10.613945910001348,53034.83779536001 2025-10-15,17:19:57.000,288,11119323,126765,0,1760548796,13826.16204065999,-10.825419809996674,53034.79587264 2025-10-15,17:19:58.000,288,11119312,126525,0,1760548797,13826.397811509996,-11.086237620002066,53034.85875672001 2025-10-15,17:19:59.000,288,11119336,127245,0,1760548798,13826.566219259992,-11.340006300000823,53034.94958928 2025-10-15,17:20:00.000,288,11119313,126925,0,1760548799,13826.640318669997,-11.600824109998939,53035.08234456 2025-10-15,17:20:01.000,288,11119291,127005,0,1760548800,13826.734627010002,-11.840494529998978,53035.08933168 2025-10-15,17:20:02.000,288,11119227,126925,0,1760548801,13826.707681769993,-12.108361469996453,53035.12426728001 2025-10-15,17:20:03.000,288,11119323,126965,0,1760548802,13826.660527599997,-12.319835369999055,53035.152215760005 2025-10-15,17:20:04.000,288,11119351,126365,0,1760548803,13826.640318669997,-12.524260140002298,53035.2360612 2025-10-15,17:20:05.000,288,11119313,126205,0,1760548804,13826.498856159997,-12.665242739996756,53035.27798392 2025-10-15,17:20:06.000,288,11119222,126525,0,1760548805,13826.451701990001,-12.806225339998491,53035.34785512 2025-10-15,17:20:07.000,288,11119283,126445,0,1760548806,13826.404547819991,-12.897864029997436,53035.35484224 2025-10-15,17:20:08.000,288,11119309,126405,0,1760548807,13826.323712099991,-13.003600979995099,53035.41073920001 2025-10-15,17:20:09.000,288,11119329,126245,0,1760548808,13826.22940376,-13.04589575999853,53035.45266192 2025-10-15,17:20:10.000,288,11119311,126645,0,1760548809,13826.18224958999,-13.158681839995552,53035.501571759996 2025-10-15,17:20:11.000,288,11119251,126725,0,1760548810,13826.094677559995,-13.172780100001546,53035.515546 2025-10-15,17:20:12.000,288,11119326,126725,0,1760548811,13825.95995135999,-13.243271399995137,53035.56445584 2025-10-15,17:20:13.000,288,11119261,127205,0,1760548812,13825.805016229999,-13.215074879997701,53035.61336568 2025-10-15,17:20:14.000,288,11119269,127045,0,1760548813,13825.623135859998,-13.215074879997701,53035.6203528 2025-10-15,17:20:15.000,288,11119320,126885,0,1760548814,13825.535563830003,-13.186878360000264,53035.704198240004 2025-10-15,17:20:16.000,288,11119285,127005,0,1760548815,13825.360419769997,-13.137534449997474,53035.71118536 2025-10-15,17:20:17.000,288,11119295,127085,0,1760548816,13825.185275709991,-13.04589575999853,53035.7600952 2025-10-15,17:20:18.000,288,11119321,126725,0,1760548817,13825.00339533999,-12.933109680001508,53035.79503080001 2025-10-15,17:20:19.000,288,11119272,126885,0,1760548818,13824.86193282999,-12.749832299996342,53035.822979280005 2025-10-15,17:20:20.000,288,11119257,127325,0,1760548819,13824.774360799995,-12.58770230999653,53035.81599216001 2025-10-15,17:20:21.000,288,11119204,126605,0,1760548820,13824.7069977,-12.411474059998,53035.84394064001 2025-10-15,17:20:22.000,288,11119248,126485,0,1760548821,13824.612689359994,-12.150656249999884,53035.892850480006 2025-10-15,17:20:23.000,288,11119288,126885,0,1760548822,13824.572271499994,-11.925084089998563,53035.86490200001 2025-10-15,17:20:24.000,288,11119290,126565,0,1760548823,13824.552062569994,-11.755904969999392,53035.97669592 2025-10-15,17:20:25.000,288,11119241,127005,0,1760548824,13824.552062569994,-11.54443106999679,53035.92079896 2025-10-15,17:20:26.000,288,11119301,126485,0,1760548825,13824.558798879989,-11.403448470002331,53035.92778608 2025-10-15,17:20:27.000,288,11119283,126565,0,1760548826,13824.61942566999,-11.262465870000597,53035.93477320001 2025-10-15,17:20:28.000,288,11119236,127085,0,1760548827,13824.626161979999,-11.18492544000037,53035.990670160005 2025-10-15,17:20:29.000,288,11119293,127125,0,1760548828,13824.666579839999,-11.058041099997354,53035.99765728 2025-10-15,17:20:30.000,288,11119325,126885,0,1760548829,13824.78783342,-11.050991969997995,53035.99765728 2025-10-15,17:20:31.000,288,11119341,127205,0,1760548830,13824.774360799995,-11.001648059995205,53036.04656712 2025-10-15,17:20:32.000,288,11119279,127245,0,1760548831,13824.82825128,-10.931156760001613,53036.08150272001 2025-10-15,17:20:33.000,288,11119366,127205,0,1760548832,13824.875405449995,-10.966402409998409,53036.1443868 2025-10-15,17:20:34.000,288,11119299,126725,0,1760548833,13824.909087,-10.895911109997542,53036.1443868 2025-10-15,17:20:35.000,288,11119357,126805,0,1760548834,13825.02360426999,-10.839518069995393,53036.1443868 2025-10-15,17:20:36.000,288,11119309,126885,0,1760548835,13825.03034058,-10.790174159999879,53036.172335279996 2025-10-15,17:20:37.000,288,11119271,126765,0,1760548836,13825.13138523,-10.754928509995807,53036.19329664 2025-10-15,17:20:38.000,288,11119355,126765,0,1760548837,13825.232429880001,-10.719682859999011,53036.25618072 2025-10-15,17:20:39.000,288,11119272,126725,0,1760548838,13825.353683460002,-10.67738807999558,53036.27015496001 2025-10-15,17:20:40.000,288,11119279,126885,0,1760548839,13825.481673349997,-10.613945910001348,53036.26316784 2025-10-15,17:20:41.000,288,11119380,126605,0,1760548840,13825.697235269989,-10.522307219995128,53036.31906480001 2025-10-15,17:20:42.000,288,11119308,126565,0,1760548841,13825.892588259994,-10.494110699997691,53036.33303904 2025-10-15,17:20:43.000,288,11119299,127525,0,1760548842,13826.094677559995,-10.430668529996183,53036.326051920005 2025-10-15,17:20:44.000,288,11119328,127245,0,1760548843,13826.323712099991,-10.395422879999387,53036.326051920005 2025-10-15,17:20:45.000,288,11119310,127525,0,1760548844,13826.539274019997,-10.395422879999387,53036.40291024 2025-10-15,17:20:46.000,288,11119311,127405,0,1760548845,13826.653791290002,-10.423619399996824,53036.38893600001 2025-10-15,17:20:47.000,288,11119269,127165,0,1760548846,13826.775044870003,-10.451815920001536,53036.47278144 2025-10-15,17:20:48.000,288,11119295,126765,0,1760548847,13826.835671659988,-10.444766790002177,53036.4588072 2025-10-15,17:20:49.000,288,11119299,126765,0,1760548848,13826.896298449989,-10.494110699997691,53036.53566552001 2025-10-15,17:20:50.000,288,11119302,127445,0,1760548849,13826.896298449989,-10.578700259997277,53036.59156248 2025-10-15,17:20:51.000,288,11119255,126805,0,1760548850,13826.862616899998,-10.663289819996862,53036.5286784 2025-10-15,17:20:52.000,288,11119335,126725,0,1760548851,13826.775044870003,-10.747879379996448,53036.57758824 2025-10-15,17:20:53.000,288,11119310,126845,0,1760548852,13826.647054979992,-10.804272419998597,53036.542652640004 2025-10-15,17:20:54.000,288,11119229,127165,0,1760548853,13826.418020439996,-10.839518069995393,53036.542652640004 2025-10-15,17:20:55.000,288,11119282,126765,0,1760548854,13826.276557929996,-10.895911109997542,53036.57060112 2025-10-15,17:20:56.000,288,11119325,126725,0,1760548855,13826.034050769995,-10.924107630002254,53036.57758824 2025-10-15,17:20:57.000,288,11119286,127125,0,1760548856,13825.83869777999,-10.966402409998409,53036.48675568001 2025-10-15,17:20:58.000,288,11119275,127285,0,1760548857,13825.677026339989,-10.987549799996486,53036.52169128 2025-10-15,17:20:59.000,288,11119321,126965,0,1760548858,13825.535563830003,-10.973451539997768,53036.5286784 2025-10-15,17:21:00.000,288,11119304,126765,0,1760548859,13825.434519180002,-11.050991969997995,53036.43085872 2025-10-15,17:21:01.000,288,11119340,127605,0,1760548860,13825.340210839997,-11.114434139999503,53036.4238716 2025-10-15,17:21:02.000,288,11119266,126645,0,1760548861,13825.272847740001,-11.100335880000785,53036.40291024 2025-10-15,17:21:03.000,288,11119309,126685,0,1760548862,13825.266111429992,-11.248367610001878,53036.38893600001 2025-10-15,17:21:04.000,288,11119355,126725,0,1760548863,13825.259375119997,-11.297711519997392,53036.31207768 2025-10-15,17:21:05.000,288,11119257,126685,0,1760548864,13825.266111429992,-11.403448470002331,53036.29810344001 2025-10-15,17:21:06.000,288,11119334,126845,0,1760548865,13825.198748329996,-11.565578460002143,53036.31207768 2025-10-15,17:21:07.000,288,11119311,126445,0,1760548866,13825.104439989991,-11.798199749995547,53036.24919360001 2025-10-15,17:21:08.000,288,11119256,127285,0,1760548867,13825.01013165,-11.99557538999943,53036.24919360001 2025-10-15,17:21:09.000,288,11119319,126565,0,1760548868,13824.84172389999,-12.207049290002033,53036.19329664 2025-10-15,17:21:10.000,288,11119257,126725,0,1760548869,13824.646370909999,-12.425572319996718,53036.18630952 2025-10-15,17:21:11.000,288,11119260,126605,0,1760548870,13824.376918509988,-12.651144479998038,53036.13739968 2025-10-15,17:21:12.000,288,11119293,127085,0,1760548871,13824.033366700001,-12.86966751,53036.11643832 2025-10-15,17:21:13.000,288,11119311,127245,0,1760548872,13823.68981489,-13.024748370000452,53036.109451200005 2025-10-15,17:21:14.000,288,11119313,127125,0,1760548873,13823.285636289998,-13.102288800000679,53036.109451200005 2025-10-15,17:21:15.000,288,11119302,127045,0,1760548874,13822.888193999992,-13.193927489999624,53036.06752848 2025-10-15,17:21:16.000,288,11119292,127245,0,1760548875,13822.497488019995,-13.285566179998568,53036.01163152001 2025-10-15,17:21:17.000,288,11119342,126845,0,1760548876,13822.140463589989,-13.306713569996646,53035.94874744 2025-10-15,17:21:18.000,288,11119367,126645,0,1760548877,13821.924901669998,-13.22917313999642,53035.88586336001 2025-10-15,17:21:19.000,288,11119263,126765,0,1760548878,13821.689130819992,-13.165730970002187,53035.81599216001 2025-10-15,17:21:20.000,288,11119311,127365,0,1760548879,13821.594822480001,-13.059994019997248,53035.8299664 2025-10-15,17:21:21.000,288,11119281,126725,0,1760548880,13821.487041519991,-12.883765769998718,53035.78804368 2025-10-15,17:21:22.000,288,11119308,126765,0,1760548881,13821.527459379991,-12.68639013000211,53035.74612096001 2025-10-15,17:21:23.000,288,11119246,126645,0,1760548882,13821.561140929996,-12.489014489998226,53035.74612096001 2025-10-15,17:21:24.000,288,11119253,126925,0,1760548883,13821.675658200002,-12.256393199997547,53035.67624976001 2025-10-15,17:21:25.000,288,11119235,126885,0,1760548884,13821.790175469992,-12.023771909996867,53035.66227552 2025-10-15,17:21:26.000,288,11119268,126605,0,1760548885,13821.897956430003,-11.762954099998751,53035.66227552 2025-10-15,17:21:27.000,288,11119298,127085,0,1760548886,13822.093309419994,-11.530332809998072,53035.61336568 2025-10-15,17:21:28.000,288,11119276,127165,0,1760548887,13822.187617759999,-11.255416740001237,53035.63432704 2025-10-15,17:21:29.000,288,11119369,127205,0,1760548888,13822.28866241,-11.043942839998635,53035.59240432 2025-10-15,17:21:30.000,288,11119389,127205,0,1760548889,13822.38970706,-10.811321549997956,53035.62733992001 2025-10-15,17:21:31.000,288,11119389,127285,0,1760548890,13822.457070159995,-10.599847649995354,53035.61336568 2025-10-15,17:21:32.000,288,11119298,126765,0,1760548891,13822.5513785,-10.430668529996183,53035.56445584 2025-10-15,17:21:33.000,288,11119294,126885,0,1760548892,13822.62547790999,-10.212145500001498,53035.61336568 2025-10-15,17:21:34.000,288,11119290,126645,0,1760548893,13822.699577319996,-10.113457679995918,53035.59939144001 2025-10-15,17:21:35.000,288,11119375,126765,0,1760548894,13822.881457689997,-9.986573340000177,53035.59939144001 2025-10-15,17:21:36.000,288,11119320,126685,0,1760548895,13823.002711269997,-9.887885520001873,53035.557468720006 2025-10-15,17:21:37.000,288,11119360,126805,0,1760548896,13823.144173779998,-9.845590739998443,53035.6203528 2025-10-15,17:21:38.000,288,11119366,126885,0,1760548897,13823.265427359998,-9.782148569996934,53035.557468720006 2025-10-15,17:21:39.000,288,11119258,126605,0,1760548898,13823.40015355999,-9.711657269996067,53035.48061040001 2025-10-15,17:21:40.000,288,11119395,126725,0,1760548899,13823.555088689995,-9.68346074999863,53035.49458464 2025-10-15,17:21:41.000,288,11119376,126605,0,1760548900,13823.656133339995,-9.711657269996067,53035.55048160001 2025-10-15,17:21:42.000,288,11119316,126445,0,1760548901,13823.73023275,-9.725755530002061,53035.52253312 2025-10-15,17:21:43.000,288,11119386,127165,0,1760548902,13823.74370536999,-9.803295960002288,53035.54349448 2025-10-15,17:21:44.000,288,11119315,126885,0,1760548903,13823.68307857999,-9.880836389995238,53035.52952024001 2025-10-15,17:21:45.000,288,11119365,127205,0,1760548904,13823.66286964999,-10.028868119996332,53035.52253312 2025-10-15,17:21:46.000,288,11119318,127205,0,1760548905,13823.48098927999,-10.162801589998708,53035.501571759996 2025-10-15,17:21:47.000,288,11119326,126885,0,1760548906,13823.339526769989,-10.395422879999387,53035.42471344 2025-10-15,17:21:48.000,288,11119371,126725,0,1760548907,13823.083546989998,-10.522307219995128,53035.438687680005 2025-10-15,17:21:49.000,288,11119282,126725,0,1760548908,13822.834303520001,-10.712633729999652,53035.40375208 2025-10-15,17:21:50.000,288,11119416,127085,0,1760548909,13822.54464218999,-10.881812849998823,53035.35484224 2025-10-15,17:21:51.000,288,11119332,126885,0,1760548910,13822.275189789994,-11.036893709999276,53035.319906640005 2025-10-15,17:21:52.000,288,11119302,126925,0,1760548911,13821.999001079988,-11.13558152999758,53035.3059324 2025-10-15,17:21:53.000,288,11119327,126645,0,1760548912,13821.689130819992,-11.269514999999956,53035.2360612 2025-10-15,17:21:54.000,288,11119347,126525,0,1760548913,13821.426414729991,-11.347055430000182,53035.17317712001 2025-10-15,17:21:55.000,288,11119394,126685,0,1760548914,13821.18390756999,-11.403448470002331,53035.12426728001 2025-10-15,17:21:56.000,288,11119343,126725,0,1760548915,13820.927927789999,-11.488038030001917,53035.06837032 2025-10-15,17:21:57.000,288,11119418,126605,0,1760548916,13820.705629559998,-11.452792379997845,53035.07535744001 2025-10-15,17:21:58.000,288,11119309,127285,0,1760548917,13820.517012880002,-11.466890639996564,53035.04042184 2025-10-15,17:21:59.000,288,11119276,126885,0,1760548918,13820.25429679,-11.424595860000409,53034.96356352 2025-10-15,17:22:00.000,288,11119377,126765,0,1760548919,13820.099361659995,-11.41754673000105,53034.95657640001 2025-10-15,17:22:01.000,288,11119342,127125,0,1760548920,13819.93095391,-11.375251949997619,53034.91465368 2025-10-15,17:22:02.000,288,11119354,127445,0,1760548921,13819.755809849994,-11.3611536899989,53034.865743840004 2025-10-15,17:22:03.000,288,11119302,126725,0,1760548922,13819.553720549993,-11.220171089997166,53034.80285976 2025-10-15,17:22:04.000,288,11119375,126445,0,1760548923,13819.392049109993,-11.177876310001011,53034.767924160005 2025-10-15,17:22:05.000,288,11119329,126765,0,1760548924,13819.169750879992,-11.065090229996713,53034.767924160005 2025-10-15,17:22:06.000,288,11119360,126685,0,1760548925,13818.981134199996,-10.980500669997127,53034.63516888 2025-10-15,17:22:07.000,288,11119326,126645,0,1760548926,13818.81272645,-10.9029602399969,53034.63516888 2025-10-15,17:22:08.000,288,11119278,126525,0,1760548927,13818.58369190999,-10.790174159999879,53034.649143120005 2025-10-15,17:22:09.000,288,11119062,127165,0,1760548928,13818.354657369993,-10.642142429998785,53034.57927192 2025-10-15,17:22:10.000,288,11119356,127365,0,1760548929,13818.192985929993,-10.529356350001763,53034.58625904 2025-10-15,17:22:11.000,288,11119367,126725,0,1760548930,13817.957215080001,-10.346078969996597,53034.551323440006 2025-10-15,17:22:12.000,288,11119375,126885,0,1760548931,13817.856170430001,-10.226243760000216,53034.41158104 2025-10-15,17:22:13.000,288,11119363,126685,0,1760548932,13817.70797160999,-9.986573340000177,53034.43952952 2025-10-15,17:22:14.000,288,11119291,127005,0,1760548933,13817.59345434,-9.746902920000139,53034.383632560006 2025-10-15,17:22:15.000,288,11119390,127405,0,1760548934,13817.54630016999,-9.500183370000741,53034.383632560006 2025-10-15,17:22:16.000,288,11119369,127245,0,1760548935,13817.59345434,-9.267562080000062,53034.34170984 2025-10-15,17:22:17.000,288,11119344,127485,0,1760548936,13817.57324541,-9.041989919998741,53034.23690304001 2025-10-15,17:22:18.000,288,11119357,126845,0,1760548937,13817.6338722,-8.717729939999117,53034.2229288 2025-10-15,17:22:19.000,288,11119271,126525,0,1760548938,13817.66755374999,-8.506256039996515,53034.20895456001 2025-10-15,17:22:20.000,288,11119331,127325,0,1760548939,13817.822488879996,-8.210192580001603,53034.11812200001 2025-10-15,17:22:21.000,288,11119330,126765,0,1760548940,13817.997632940001,-8.00576780999836,53034.10414776 2025-10-15,17:22:22.000,288,11119448,126685,0,1760548941,13818.159304380002,-7.808392170001753,53034.02030232001 2025-10-15,17:22:23.000,288,11119373,126885,0,1760548942,13818.347921059998,-7.568721750001714,53034.0831864 2025-10-15,17:22:24.000,288,11119308,126685,0,1760548943,13818.590428219999,-7.42069002000062,53034.027289440004 2025-10-15,17:22:25.000,288,11119318,126765,0,1760548944,13818.78578120999,-7.258560030000808,53034.027289440004 2025-10-15,17:22:26.000,288,11119342,126725,0,1760548945,13819.075442540001,-7.1175774299990735,53034.00632808 2025-10-15,17:22:27.000,288,11119319,126525,0,1760548946,13819.270795529992,-7.025938740000129,53034.02030232001 2025-10-15,17:22:28.000,288,11119392,126445,0,1760548947,13819.567193169998,-7.004791350002051,53033.99934096001 2025-10-15,17:22:29.000,288,11119335,127245,0,1760548948,13819.796227709994,-7.025938740000129,53033.978379600005 2025-10-15,17:22:30.000,288,11119357,126565,0,1760548949,13819.957899149995,-7.01888961000077,53033.95741824 2025-10-15,17:22:31.000,288,11119331,127165,0,1760548950,13820.07241642,-7.061184389996924,53033.96440536 2025-10-15,17:22:32.000,288,11119425,127205,0,1760548951,13820.21387893,-7.068233519996284,53033.96440536 2025-10-15,17:22:33.000,288,11119373,126765,0,1760548952,13820.200406309996,-7.068233519996284,53033.92248264001 2025-10-15,17:22:34.000,288,11119299,126805,0,1760548953,13820.25429679,-7.040036999998847,53033.91549552 2025-10-15,17:22:35.000,288,11119345,126645,0,1760548954,13820.240824169996,-6.983643959996698,53033.86658568 2025-10-15,17:22:36.000,288,11119431,126645,0,1760548955,13820.287978339991,-6.934300050001184,53033.93645688 2025-10-15,17:22:37.000,288,11119366,126565,0,1760548956,13820.27450572,-6.884956139998394,53033.929469760005 2025-10-15,17:22:38.000,288,11119386,126605,0,1760548957,13820.294714650001,-6.7510226699960185,53033.9085084 2025-10-15,17:22:39.000,288,11119299,126565,0,1760548958,13820.308187269991,-6.638236589998996,53033.84562432 2025-10-15,17:22:40.000,288,11119392,126805,0,1760548959,13820.382286679996,-6.638236589998996,53033.78972736 2025-10-15,17:22:41.000,288,11119328,126645,0,1760548960,13820.469858709992,-6.61004007000156,53033.80370160001 2025-10-15,17:22:42.000,288,11119358,126685,0,1760548961,13820.537221810002,-6.567745289998129,53033.75479176001 2025-10-15,17:22:43.000,288,11119307,126525,0,1760548962,13820.577639670002,-6.617089200000919,53033.72684328 2025-10-15,17:22:44.000,288,11119402,126965,0,1760548963,13820.692156939993,-6.807415709998168,53033.68492056001 2025-10-15,17:22:45.000,288,11119354,126885,0,1760548964,13820.719102179988,-6.849710490001598,53033.71985616 2025-10-15,17:22:46.000,288,11119380,127365,0,1760548965,13820.746047419998,-7.061184389996924,53033.67094632 2025-10-15,17:22:47.000,288,11119339,127325,0,1760548966,13820.712365869993,-7.265609160000167,53033.712869040006 2025-10-15,17:22:48.000,288,11119371,126685,0,1760548967,13820.678684320003,-7.519377839998924,53033.65697208001 2025-10-15,17:22:49.000,288,11119339,126685,0,1760548968,13820.591112289992,-7.7449500000002445,53033.64998496 2025-10-15,17:22:50.000,288,11119416,126965,0,1760548969,13820.490067639992,-8.05511172000115,53033.68492056001 2025-10-15,17:22:51.000,288,11119359,126885,0,1760548970,13820.348605129991,-8.280683879995195,53033.6290236 2025-10-15,17:22:52.000,288,11119456,126605,0,1760548971,13820.220615239996,-8.47101038999972,53033.60806224 2025-10-15,17:22:53.000,288,11119402,126725,0,1760548972,13820.018525939995,-8.731828199997835,53033.60806224 2025-10-15,17:22:54.000,288,11119411,126925,0,1760548973,13819.85011819,-8.901007319997007,53033.642997840005 2025-10-15,17:22:55.000,288,11119357,126725,0,1760548974,13819.648028889998,-9.070186439996178,53033.642997840005 2025-10-15,17:22:56.000,288,11119432,127045,0,1760548975,13819.493093759993,-9.084284700002172,53033.6290236 2025-10-15,17:22:57.000,288,11119347,126645,0,1760548976,13819.311213389992,-9.197070779999194,53033.691907680004 2025-10-15,17:22:58.000,288,11119339,126405,0,1760548977,13819.129333019991,-9.197070779999194,53033.67793344 2025-10-15,17:22:59.000,288,11119348,127245,0,1760548978,13818.981134199996,-9.190021649999835,53033.691907680004 2025-10-15,17:23:00.000,288,11119393,126645,0,1760548979,13818.81272645,-9.140677739997045,53033.67793344 2025-10-15,17:23:01.000,288,11119323,127205,0,1760548980,13818.64431869999,-9.09838296000089,53033.68492056001 2025-10-15,17:23:02.000,288,11119449,127485,0,1760548981,13818.523065119989,-9.020842530000664,53033.70588192001 2025-10-15,17:23:03.000,288,11119443,126725,0,1760548982,13818.374866299993,-8.929203840001719,53033.761778880005 2025-10-15,17:23:04.000,288,11119388,126685,0,1760548983,13818.246876409998,-8.774122980001266,53033.77575312 2025-10-15,17:23:05.000,288,11119377,126645,0,1760548984,13818.091941279992,-8.64723863999825,53033.8386372 2025-10-15,17:23:06.000,288,11119415,126685,0,1760548985,13817.963951389997,-8.513305169995874,53033.86658568 2025-10-15,17:23:07.000,288,11119402,126445,0,1760548986,13817.809016259991,-8.372322570001415,53033.89453416 2025-10-15,17:23:08.000,288,11119377,126365,0,1760548987,13817.68776267999,-8.224290840000322,53033.859598560004 2025-10-15,17:23:09.000,288,11119250,126805,0,1760548988,13817.56650909999,-8.06216085000051,53033.84562432 2025-10-15,17:23:10.000,288,11119443,126725,0,1760548989,13817.56650909999,-7.878883469995344,53033.943444 2025-10-15,17:23:11.000,288,11119371,126725,0,1760548990,13817.59345434,-7.716753479995532,53033.91549552 2025-10-15,17:23:12.000,288,11119397,126645,0,1760548991,13817.660817439995,-7.547574359996361,53033.943444 2025-10-15,17:23:13.000,288,11119389,126445,0,1760548992,13817.81575257,-7.427739149999979,53033.93645688 2025-10-15,17:23:14.000,288,11119389,127165,0,1760548993,13818.038050800002,-7.293805679997604,53033.95741824 2025-10-15,17:23:15.000,288,11119359,127165,0,1760548994,13818.408547849998,-7.1951178599993,53033.943444 2025-10-15,17:23:16.000,288,11119440,127445,0,1760548995,13818.83293538,-7.025938740000129,53034.027289440004 2025-10-15,17:23:17.000,288,11119369,127285,0,1760548996,13819.163014569996,-6.983643959996698,53034.0133152 2025-10-15,17:23:18.000,288,11119325,126725,0,1760548997,13819.594138409993,-6.934300050001184,53034.00632808 2025-10-15,17:23:19.000,288,11119381,126685,0,1760548998,13819.95116284,-6.9061035299964715,53034.048250800006 2025-10-15,17:23:20.000,288,11119359,127245,0,1760548999,13820.341868819996,-6.92020178999519,53034.06921216001 2025-10-15,17:23:21.000,288,11119349,126525,0,1760549000,13820.611321219993,-6.927250920001825,53034.13209624 2025-10-15,17:23:22.000,288,11119376,126885,0,1760549001,13820.833619449993,-6.934300050001184,53034.160044719996 2025-10-15,17:23:23.000,288,11119396,126685,0,1760549002,13820.975081959994,-7.0118404800014105,53034.11812200001 2025-10-15,17:23:24.000,288,11119395,126605,0,1760549003,13821.02223612999,-7.103479170000355,53034.1530576 2025-10-15,17:23:25.000,288,11119493,126605,0,1760549004,13821.02223612999,-7.152823079995869,53034.160044719996 2025-10-15,17:23:26.000,288,11119401,126605,0,1760549005,13821.00202719999,-7.265609160000167,53034.18799320001 2025-10-15,17:23:27.000,288,11119371,126725,0,1760549006,13820.880773619989,-7.434788279999339,53034.20895456001 2025-10-15,17:23:28.000,288,11119442,127285,0,1760549007,13820.732574799993,-7.540525229997002,53034.1530576 2025-10-15,17:23:29.000,288,11119392,127005,0,1760549008,13820.604584909997,-7.526426969998283,53034.18799320001 2025-10-15,17:23:30.000,288,11119532,126725,0,1760549009,13820.496803950002,-7.646262180001941,53034.1530576 2025-10-15,17:23:31.000,288,11119359,127205,0,1760549010,13820.368814059992,-7.681507829998736,53034.20196744 2025-10-15,17:23:32.000,288,11119456,126885,0,1760549011,13820.328396199991,-7.716753479995532,53034.22991592 2025-10-15,17:23:33.000,288,11119399,126685,0,1760549012,13820.294714650001,-7.702655219996814,53034.160044719996 2025-10-15,17:23:34.000,288,11119467,126605,0,1760549013,13820.348605129991,-7.688556959998095,53034.1530576 2025-10-15,17:23:35.000,288,11119394,126685,0,1760549014,13820.436177160002,-7.660360440000659,53034.1530576 2025-10-15,17:23:36.000,288,11119431,126605,0,1760549015,13820.591112289992,-7.60396739999851,53034.09017352001 2025-10-15,17:23:37.000,288,11119449,126565,0,1760549016,13820.732574799993,-7.505279580000206,53034.09017352001 2025-10-15,17:23:38.000,288,11119294,126685,0,1760549017,13820.874037309994,-7.470033929996134,53034.13209624 2025-10-15,17:23:39.000,288,11119409,126805,0,1760549018,13821.076126609994,-7.3290513300016755,53034.09017352001 2025-10-15,17:23:40.000,288,11119419,126885,0,1760549019,13821.29168853,-7.2726582899995265,53034.07619928 2025-10-15,17:23:41.000,288,11119388,126765,0,1760549020,13821.487041519991,-7.2233143799967365,53034.13908336001 2025-10-15,17:23:42.000,288,11119450,126725,0,1760549021,13821.641976649997,-7.181019600000582,53034.12510912 2025-10-15,17:23:43.000,288,11119409,127325,0,1760549022,13821.796911780002,-7.068233519996284,53034.146070480005 2025-10-15,17:23:44.000,288,11119405,127205,0,1760549023,13821.897956430003,-7.01888961000077,53034.18100608 2025-10-15,17:23:45.000,288,11119460,126925,0,1760549024,13822.012473699993,-6.955447439999261,53034.146070480005 2025-10-15,17:23:46.000,288,11119508,127285,0,1760549025,13822.079836799989,-6.948398309999902,53034.2229288 2025-10-15,17:23:47.000,288,11119367,127165,0,1760549026,13822.133727279994,-6.927250920001825,53034.28581288001 2025-10-15,17:23:48.000,288,11119388,126525,0,1760549027,13822.187617759999,-6.892005269997753,53034.39061968 2025-10-15,17:23:49.000,288,11119433,126405,0,1760549028,13822.234771929994,-6.955447439999261,53034.41158104 2025-10-15,17:23:50.000,288,11119449,127125,0,1760549029,13822.275189789994,-6.892005269997753,53034.383632560006 2025-10-15,17:23:51.000,288,11119397,126525,0,1760549030,13822.26845348,-6.934300050001184,53034.44651664 2025-10-15,17:23:52.000,288,11119460,126805,0,1760549031,13822.32908027,-6.96954569999798,53034.551323440006 2025-10-15,17:23:53.000,288,11119448,126605,0,1760549032,13822.38297074999,-6.948398309999902,53034.600233280005 2025-10-15,17:23:54.000,288,11119449,126805,0,1760549033,13822.436861229995,-6.990693089996057,53034.63516888 2025-10-15,17:23:55.000,288,11119451,126325,0,1760549034,13822.51096064,-7.0118404800014105,53034.75394992 2025-10-15,17:23:56.000,288,11119390,126405,0,1760549035,13822.56485111999,-7.054135259997565,53034.73298856 2025-10-15,17:23:57.000,288,11119497,126245,0,1760549036,13822.62547790999,-7.152823079995869,53034.79587264 2025-10-15,17:23:58.000,288,11119522,126565,0,1760549037,13822.699577319996,-7.138724819997151,53034.82382112 2025-10-15,17:23:59.000,288,11119403,127045,0,1760549038,13822.820830899997,-7.230363509996096,53034.85875672001 2025-10-15,17:24:00.000,288,11119456,126245,0,1760549039,13822.861248759997,-7.350198719999753,53034.91465368 2025-10-15,17:24:01.000,288,11119453,127005,0,1760549040,13822.901666619997,-7.406591760001902,53034.991512 2025-10-15,17:24:02.000,288,11119380,127205,0,1760549041,13822.915139240002,-7.5898691399997915,53034.94958928 2025-10-15,17:24:03.000,288,11119471,126205,0,1760549042,13822.921875549997,-7.5334760999976425,53035.0613832 2025-10-15,17:24:04.000,288,11119372,126565,0,1760549043,13822.814094590001,-7.618065659997228,53035.09631880001 2025-10-15,17:24:05.000,288,11119414,126405,0,1760549044,13822.760204109996,-7.6956060899974545,53035.13824152 2025-10-15,17:24:06.000,288,11119490,126205,0,1760549045,13822.699577319996,-7.773146519997681,53035.166189999996 2025-10-15,17:24:07.000,288,11119469,126365,0,1760549046,13822.65242315,-7.737900870000885,53035.18016424 2025-10-15,17:24:08.000,288,11119430,126285,0,1760549047,13822.517696949995,-7.730851740001526,53035.24304832001 2025-10-15,17:24:09.000,288,11119437,126285,0,1760549048,13822.517696949995,-7.632163919995946,53035.31291952001 2025-10-15,17:24:10.000,288,11119469,126445,0,1760549049,13822.50422432999,-7.561672620002355,53035.36182936001 2025-10-15,17:24:11.000,288,11119401,126285,0,1760549050,13822.59179636,-7.5334760999976425,53035.29195816001 2025-10-15,17:24:12.000,288,11119420,126925,0,1760549051,13822.67263208,-7.37134610999783,53035.270996800005 2025-10-15,17:24:13.000,288,11119491,126245,0,1760549052,13822.739995179996,-7.265609160000167,53035.319906640005 2025-10-15,17:24:14.000,288,11119388,126405,0,1760549053,13822.881457689997,-7.14577394999651,53035.36182936001 2025-10-15,17:24:15.000,288,11119392,127045,0,1760549054,13823.049865439993,-7.047086129998206,53035.32689376 2025-10-15,17:24:16.000,288,11119524,127005,0,1760549055,13823.319317839989,-6.892005269997753,53035.38279072001 2025-10-15,17:24:17.000,288,11119422,127085,0,1760549056,13823.48772559,-6.835612229995604,53035.39676496 2025-10-15,17:24:18.000,288,11119449,126845,0,1760549057,13823.71002382,-6.708727889999864,53035.3758036 2025-10-15,17:24:19.000,288,11119480,126445,0,1760549058,13823.952530980001,-6.680531369995151,53035.42471344 2025-10-15,17:24:20.000,288,11119522,126925,0,1760549059,13824.215247070002,-6.687580500001786,53035.43170056001 2025-10-15,17:24:21.000,288,11119456,126605,0,1760549060,13824.356709579988,-6.722826149998582,53035.43170056001 2025-10-15,17:24:22.000,288,11119386,126405,0,1760549061,13824.63963459999,-6.772170060001372,53035.515546 2025-10-15,17:24:23.000,288,11119470,126565,0,1760549062,13824.74741556,-6.78626832000009,53035.59240432 2025-10-15,17:24:24.000,288,11119411,126405,0,1760549063,13824.909087,-6.899054399997112,53035.606378560005 2025-10-15,17:24:25.000,288,11119506,126165,0,1760549064,13825.09096737,-6.997742219995416,53035.64131416 2025-10-15,17:24:26.000,288,11119389,126245,0,1760549065,13825.198748329996,-7.061184389996924,53035.76708232001 2025-10-15,17:24:27.000,288,11119517,126365,0,1760549066,13825.306529289992,-7.159872209995228,53035.74612096001 2025-10-15,17:24:28.000,288,11119479,126005,0,1760549067,13825.454728110002,-7.230363509996096,53035.7600952 2025-10-15,17:24:29.000,288,11119447,126165,0,1760549068,13825.609663239993,-7.357247849999112,53035.88586336001 2025-10-15,17:24:30.000,288,11119508,126205,0,1760549069,13825.778070989989,-7.448886539998057,53035.871889120004 2025-10-15,17:24:31.000,288,11119453,126725,0,1760549070,13825.933006119994,-7.455935669997416,53035.93477320001 2025-10-15,17:24:32.000,288,11119452,126845,0,1760549071,13826.14183172999,-7.547574359996361,53035.95573456 2025-10-15,17:24:33.000,288,11119445,126645,0,1760549072,13826.316975789996,-7.575770880001073,53036.02560576 2025-10-15,17:24:34.000,288,11119459,126885,0,1760549073,13826.606637119992,-7.688556959998095,53036.060541360006 2025-10-15,17:24:35.000,288,11119464,126285,0,1760549074,13826.862616899998,-7.688556959998095,53036.09547696 2025-10-15,17:24:36.000,288,11119437,125965,0,1760549075,13827.071442509994,-7.667409570000018,53036.20028376001 2025-10-15,17:24:37.000,288,11119454,126205,0,1760549076,13827.30721336,-7.723802610002167,53036.25618072 2025-10-15,17:24:38.000,288,11119498,126205,0,1760549077,13827.563193139991,-7.751999129999604,53036.33303904 2025-10-15,17:24:39.000,288,11119473,125765,0,1760549078,13827.758546129997,-7.723802610002167,53036.29810344001 2025-10-15,17:24:40.000,288,11119500,126245,0,1760549079,13827.960635429998,-7.801343039995118,53036.43784584001 2025-10-15,17:24:41.000,288,11119456,126005,0,1760549080,13828.122306869998,-7.822490430000471,53036.52169128 2025-10-15,17:24:42.000,288,11119358,126405,0,1760549081,13828.27724199999,-7.787244779996399,53036.60553672001 2025-10-15,17:24:43.000,288,11119491,126245,0,1760549082,13828.45912236999,-7.773146519997681,53036.59156248 2025-10-15,17:24:44.000,288,11119424,126205,0,1760549083,13828.553430709995,-7.759048259998963,53036.70335640001 2025-10-15,17:24:45.000,288,11119388,126045,0,1760549084,13828.68815691,-7.766097389998322,53036.71733064 2025-10-15,17:24:46.000,288,11119467,126525,0,1760549085,13828.822883109991,-7.730851740001526,53036.78720184 2025-10-15,17:24:47.000,288,11119394,126685,0,1760549086,13828.937400379997,-7.723802610002167,53036.8081632 2025-10-15,17:24:48.000,288,11119462,126925,0,1760549087,13829.051917650002,-7.6956060899974545,53036.95489272 2025-10-15,17:24:49.000,288,11119535,126845,0,1760549088,13829.152962300002,-7.5898691399997915,53037.03873816001 2025-10-15,17:24:50.000,288,11119471,126765,0,1760549089,13829.254006949988,-7.618065659997228,53037.05969952001 2025-10-15,17:24:51.000,288,11119536,126205,0,1760549090,13829.395469459989,-7.596918269999151,53037.03873816001 2025-10-15,17:24:52.000,288,11119409,126165,0,1760549091,13829.53693196999,-7.681507829998736,53037.03175104 2025-10-15,17:24:53.000,288,11119545,126005,0,1760549092,13829.60429507,-7.787244779996399,53037.15053208 2025-10-15,17:24:54.000,288,11119463,126165,0,1760549093,13829.70533972,-7.8506869499979075,53037.20642904001 2025-10-15,17:24:55.000,288,11119467,126525,0,1760549094,13829.79964805999,-8.019866069997079,53037.25533888001 2025-10-15,17:24:56.000,288,11119530,126165,0,1760549095,13829.81985698999,-8.118553889995383,53037.24136464 2025-10-15,17:24:57.000,288,11119441,126245,0,1760549096,13829.752493889995,-8.358224309995421,53037.33918432 2025-10-15,17:24:58.000,288,11119436,126365,0,1760549097,13829.65818554999,-8.478059519999078,53037.41604264 2025-10-15,17:24:59.000,288,11119410,126285,0,1760549098,13829.489777799994,-8.619042120000813,53037.48591384 2025-10-15,17:25:00.000,288,11119386,126005,0,1760549099,13829.348315289993,-8.87281079999957,53037.40905552 2025-10-15,17:25:01.000,288,11119390,125965,0,1760549100,13829.099071819997,-9.070186439996178,53037.51386232 2025-10-15,17:25:02.000,288,11119441,126925,0,1760549101,13828.870037280001,-9.23231642999599,53037.5767464 2025-10-15,17:25:03.000,288,11119434,126885,0,1760549102,13828.573639639995,-9.27461120999942,53037.59072064001 2025-10-15,17:25:04.000,288,11119487,127085,0,1760549103,13828.351341409994,-9.295758599997498,53037.597707760004 2025-10-15,17:25:05.000,288,11119406,126725,0,1760549104,13828.108834249993,-9.443790329998592,53037.63963048001 2025-10-15,17:25:06.000,288,11119426,126445,0,1760549105,13827.819172919997,-9.352151639999647,53037.68854032001 2025-10-15,17:25:07.000,288,11119509,126525,0,1760549106,13827.610347310001,-9.45788858999731,53037.61168200001 2025-10-15,17:25:08.000,288,11119380,126125,0,1760549107,13827.48909373,-9.422642940000514,53037.69552744 2025-10-15,17:25:09.000,288,11119541,126405,0,1760549108,13827.334158599995,-9.380348159997084,53037.7514244 2025-10-15,17:25:10.000,288,11119447,126445,0,1760549109,13827.21964132999,-9.288709469998139,53037.74443728 2025-10-15,17:25:11.000,288,11119454,126285,0,1760549110,13827.105124059999,-9.22526729999663,53037.716488800004 2025-10-15,17:25:12.000,288,11119573,126485,0,1760549111,13827.051233579994,-9.175923390001117,53037.8212956 2025-10-15,17:25:13.000,288,11119482,126925,0,1760549112,13827.044497269999,-8.985596879996592,53037.80033424 2025-10-15,17:25:14.000,288,11119437,126405,0,1760549113,13827.010815719994,-8.950351229999796,53037.77937288001 2025-10-15,17:25:15.000,288,11119495,126045,0,1760549114,13827.064706199999,-8.86576167000021,53037.82828272001 2025-10-15,17:25:16.000,288,11119383,126285,0,1760549115,13827.031024649994,-8.760024719995272,53037.786360000006 2025-10-15,17:25:17.000,288,11119466,126645,0,1760549116,13827.12533299,-8.661336899996968,53037.7514244 2025-10-15,17:25:18.000,288,11119515,127005,0,1760549117,13827.22637764,-8.492157779997797,53037.80033424 2025-10-15,17:25:19.000,288,11119515,127005,0,1760549118,13827.354367529995,-8.365273440002056,53037.80033424 2025-10-15,17:25:30.000,288,11119430,126125,0,1760549129,13831.443307699992,-8.259536489997117,53038.04488344001 2025-10-15,17:25:31.000,288,11119477,126165,0,1760549130,13831.732969029988,-8.442813870002283,53038.03789632 2025-10-15,17:25:32.000,288,11119420,125965,0,1760549131,13831.9822125,-8.731828199997835,53038.07981904 2025-10-15,17:25:33.000,288,11119456,126445,0,1760549132,13832.069784529995,-9.034940789999382,53038.100780400004 2025-10-15,17:25:34.000,288,11119364,126805,0,1760549133,13832.150620249995,-9.401495549995161,53038.16366448001 2025-10-15,17:25:35.000,288,11119466,126365,0,1760549134,13832.089993459995,-9.718706399995426,53038.12872888 2025-10-15,17:25:36.000,288,11119481,126565,0,1760549135,13832.00242143,-10.071162899999763,53038.135716 2025-10-15,17:25:37.000,288,11119349,126045,0,1760549136,13831.827277369994,-10.487061569998332,53038.170651600005 2025-10-15,17:25:38.000,288,11119539,125965,0,1760549137,13831.618451759998,-10.790174159999879,53038.135716 2025-10-15,17:25:39.000,288,11119412,126085,0,1760549138,13831.328790430001,-11.163778050002293,53038.17763872 2025-10-15,17:25:40.000,288,11119523,126325,0,1760549139,13831.02565648,-11.509185419999994,53038.16366448001 2025-10-15,17:25:41.000,288,11119457,125925,0,1760549140,13830.789885629994,-11.77000322999811,53038.072831920006 2025-10-15,17:25:42.000,288,11119389,125765,0,1760549141,13830.466542749993,-12.00262451999879,53038.10776752 2025-10-15,17:25:43.000,288,11119418,125685,0,1760549142,13830.190354040002,-12.200000159995398,53038.051870560004 2025-10-15,17:25:44.000,288,11119488,125845,0,1760549143,13829.86701116,-12.305737110000337,53038.05885768 2025-10-15,17:25:45.000,288,11119336,125925,0,1760549144,13829.631240309995,-12.390326669999922,53038.0309092 2025-10-15,17:25:46.000,288,11119452,125685,0,1760549145,13829.415678389989,-12.35508101999585,53038.03789632 2025-10-15,17:25:47.000,288,11119387,125925,0,1760549146,13829.206852779993,-12.348031889996491,53038.04488344001 2025-10-15,17:25:48.000,288,11119410,125765,0,1760549147,13829.004763479992,-12.171803639997961,53038.0309092 2025-10-15,17:25:49.000,288,11119408,126165,0,1760549148,13828.795937869996,-12.143607120000524,53038.002960720005 2025-10-15,17:25:50.000,288,11119446,125485,0,1760549149,13828.70162952999,-11.903936700000486,53037.91212816 2025-10-15,17:25:51.000,288,11119392,126365,0,1760549150,13828.593848569995,-11.664266280000447,53038.01693496 2025-10-15,17:25:52.000,288,11119432,126325,0,1760549151,13828.43891343999,-11.54443106999679,53037.954050880006 2025-10-15,17:25:53.000,288,11119446,126445,0,1760549152,13828.27724199999,-11.276564129999315,53037.94706376001 2025-10-15,17:25:54.000,288,11119441,126045,0,1760549153,13828.189669969994,-11.050991969997995,53037.98898648 2025-10-15,17:25:55.000,288,11119394,126005,0,1760549154,13828.115570559989,-10.839518069995393,53037.99597360001 2025-10-15,17:25:56.000,288,11119502,125965,0,1760549155,13828.034734839988,-10.585749389996636,53037.92610240001 2025-10-15,17:25:57.000,288,11119488,125925,0,1760549156,13827.900008639997,-10.402472009998746,53037.99597360001 2025-10-15,17:25:58.000,288,11119529,126085,0,1760549157,13827.825909229992,-10.162801589998708,53038.04488344001 2025-10-15,17:25:59.000,288,11119462,125885,0,1760549158,13827.711391960001,-9.986573340000177,53038.121741760006 2025-10-15,17:26:00.000,288,11119409,125885,0,1760549159,13827.724864579992,-9.789197699996294,53038.05885768 2025-10-15,17:26:01.000,288,11119558,125885,0,1760549160,13827.684446719992,-9.620018579997122,53038.06584480001 2025-10-15,17:26:02.000,288,11119442,125725,0,1760549161,13827.718128269997,-9.338053380000929,53038.21257432001 2025-10-15,17:26:03.000,288,11119437,125565,0,1760549162,13827.772018750002,-9.161825129995123,53038.14270312001 2025-10-15,17:26:04.000,288,11119407,125765,0,1760549163,13827.920217569997,-9.09838296000089,53038.17763872 2025-10-15,17:26:05.000,288,11119415,126405,0,1760549164,13828.027998529993,-8.851663410001493,53038.2055872 2025-10-15,17:26:06.000,288,11119343,126445,0,1760549165,13828.263769379999,-8.752975589995913,53038.18462584 2025-10-15,17:26:07.000,288,11119375,126485,0,1760549166,13828.472594989995,-8.760024719995272,53038.15667736 2025-10-15,17:26:08.000,288,11119406,126245,0,1760549167,13828.70162952999,-8.68953342000168,53038.23353568001 2025-10-15,17:26:09.000,288,11119494,126445,0,1760549168,13828.998027169997,-8.626091250000172,53038.15667736 2025-10-15,17:26:10.000,288,11119480,126285,0,1760549169,13829.227061709993,-8.626091250000172,53038.14969024 2025-10-15,17:26:11.000,288,11119499,125565,0,1760549170,13829.388733149994,-8.69658255000104,53038.15667736 2025-10-15,17:26:12.000,288,11119416,125645,0,1760549171,13829.53693196999,-8.767073850001907,53038.135716 2025-10-15,17:26:13.000,288,11119522,126325,0,1760549172,13829.65818554999,-8.87985992999893,53038.14270312001 2025-10-15,17:26:14.000,288,11119384,125725,0,1760549173,13829.73902126999,-9.0490390499981,53038.15667736 2025-10-15,17:26:15.000,288,11119451,125925,0,1760549174,13829.71881233999,-9.239365559995349,53038.07981904 2025-10-15,17:26:16.000,288,11119448,125885,0,1760549175,13829.752493889995,-9.408544680001796,53038.07981904 2025-10-15,17:26:17.000,288,11119452,126005,0,1760549176,13829.671658169995,-9.669362489999912,53038.10776752 2025-10-15,17:26:18.000,288,11119483,125885,0,1760549177,13829.55714089999,-9.9654259500021,53038.00994784 2025-10-15,17:26:19.000,288,11119500,126045,0,1760549178,13829.408942079994,-10.26853853999637,53037.96802512 2025-10-15,17:26:20.000,288,11119453,125965,0,1760549179,13829.240534329998,-10.592798519995995,53037.905141040006 2025-10-15,17:26:21.000,288,11119467,126245,0,1760549180,13829.018236099997,-10.9029602399969,53037.87020544 2025-10-15,17:26:22.000,288,11119493,126285,0,1760549181,13828.795937869996,-11.241318479995243,53037.87719256001 2025-10-15,17:26:23.000,288,11119515,126285,0,1760549182,13828.533221779995,-11.54443106999679,53037.835269840005 2025-10-15,17:26:24.000,288,11119485,126205,0,1760549183,13828.31765985999,-11.8193471400009,53037.737450160006 2025-10-15,17:26:25.000,288,11119559,126525,0,1760549184,13827.933690190002,-12.04491930000222,53037.716488800004 2025-10-15,17:26:26.000,288,11119500,126005,0,1760549185,13827.603610999991,-12.291638850001618,53037.68854032001 2025-10-15,17:26:27.000,288,11119434,126005,0,1760549186,13827.28700443,-12.425572319996718,53037.61168200001 2025-10-15,17:26:28.000,288,11119405,125885,0,1760549187,13826.950188929994,-12.467867100000149,53037.5767464 2025-10-15,17:26:29.000,288,11119498,125805,0,1760549188,13826.586428189992,-12.566554919998453,53037.402068400006 2025-10-15,17:26:30.000,288,11119359,125965,0,1760549189,13826.236140069996,-12.481965359998867,53037.44399112001 2025-10-15,17:26:31.000,288,11119416,126165,0,1760549190,13825.818488849989,-12.481965359998867,53037.381107040004 2025-10-15,17:26:32.000,288,11119398,125645,0,1760549191,13825.515354900002,-12.291638850001618,53037.31123584 2025-10-15,17:26:33.000,288,11119447,125965,0,1760549192,13825.151594160001,-12.192951029996038,53037.27630024001 2025-10-15,17:26:34.000,288,11119389,126005,0,1760549193,13824.855196519995,-12.009673649998149,53037.27630024001 2025-10-15,17:26:35.000,288,11119473,125805,0,1760549194,13824.545326259999,-11.812298010001541,53037.164506320005 2025-10-15,17:26:36.000,288,11119415,125685,0,1760549195,13824.201774449997,-11.572627590001503,53037.12957072 2025-10-15,17:26:37.000,288,11119348,126325,0,1760549196,13823.979476219996,-11.424595860000409,53037.14354496 2025-10-15,17:26:38.000,288,11119353,126405,0,1760549197,13823.76391429999,-11.19197456999973,53037.03175104 2025-10-15,17:26:39.000,288,11119517,126365,0,1760549198,13823.52814345,-10.945255020000332,53036.996815440005 2025-10-15,17:26:40.000,288,11119504,125525,0,1760549199,13823.339526769989,-10.811321549997956,53036.98982832001 2025-10-15,17:26:41.000,288,11119457,125765,0,1760549200,13823.211536879993,-10.613945910001348,53036.898995760006 2025-10-15,17:26:42.000,288,11119446,126085,0,1760549201,13823.130701159993,-10.37427549000131,53036.829124560005 2025-10-15,17:26:43.000,288,11119344,125765,0,1760549202,13823.029656509992,-10.226243760000216,53036.8081632 2025-10-15,17:26:44.000,288,11119502,125525,0,1760549203,13823.002711269997,-10.0993594199972,53036.81515032 2025-10-15,17:26:45.000,288,11119466,125965,0,1760549204,13822.962293409997,-9.944278559996746,53036.738292 2025-10-15,17:26:46.000,288,11119409,125725,0,1760549205,13822.942084479997,-9.845590739998443,53036.72431776001 2025-10-15,17:26:47.000,288,11119442,126045,0,1760549206,13822.942084479997,-9.753952049999498,53036.63348520001 2025-10-15,17:26:48.000,288,11119386,125885,0,1760549207,13822.921875549997,-9.612969449997763,53036.61951096 2025-10-15,17:26:49.000,288,11119407,125525,0,1760549208,13822.969029719992,-9.521330759998818,53036.65444656001 2025-10-15,17:26:50.000,288,11119356,125645,0,1760549209,13822.908402929992,-9.479035979995388,53036.5985496 2025-10-15,17:26:51.000,288,11119450,125725,0,1760549210,13822.942084479997,-9.436741199999233,53036.46579432001 2025-10-15,17:26:52.000,288,11119473,126365,0,1760549211,13822.975766030002,-9.28166033999878,53036.40989736 2025-10-15,17:26:53.000,288,11119500,126205,0,1760549212,13823.016183890002,-9.352151639999647,53036.40989736 2025-10-15,17:26:54.000,288,11119430,126485,0,1760549213,13822.989238649992,-9.288709469998139,53036.340026159996 2025-10-15,17:26:55.000,288,11119508,126325,0,1760549214,13823.009447579992,-9.373299029997725,53036.277142080005 2025-10-15,17:26:56.000,288,11119434,126165,0,1760549215,13823.043129129997,-9.429692069999874,53036.24220648 2025-10-15,17:26:57.000,288,11119375,126085,0,1760549216,13823.029656509992,-9.471986849996028,53036.13041256001 2025-10-15,17:26:58.000,288,11119468,125965,0,1760549217,13823.171119019993,-9.5072325000001,53036.08848984 2025-10-15,17:26:59.000,288,11119339,125565,0,1760549218,13823.191327949993,-9.5072325000001,53036.04656712 2025-10-15,17:27:00.000,288,11119353,126205,0,1760549219,13823.292372599994,-9.620018579997122,53035.95573456 2025-10-15,17:27:01.000,288,11119404,125925,0,1760549220,13823.413626179994,-9.676411619999271,53035.86490200001 2025-10-15,17:27:02.000,288,11119420,125925,0,1760549221,13823.52814345,-9.718706399995426,53035.78105656 2025-10-15,17:27:03.000,288,11119429,125925,0,1760549222,13823.68307857999,-9.711657269996067,53035.74612096001 2025-10-15,17:27:04.000,288,11119442,125965,0,1760549223,13823.80433215999,-9.796246829995653,53035.67624976001 2025-10-15,17:27:05.000,288,11119412,125645,0,1760549224,13823.979476219996,-9.831492479999724,53035.55048160001 2025-10-15,17:27:06.000,288,11119422,125765,0,1760549225,13824.120938729997,-9.880836389995238,53035.557468720006 2025-10-15,17:27:07.000,288,11119360,125805,0,1760549226,13824.235456000002,-9.986573340000177,53035.52253312 2025-10-15,17:27:08.000,288,11119497,126285,0,1760549227,13824.316291720002,-10.035917249995691,53035.45964904001 2025-10-15,17:27:09.000,288,11119300,126405,0,1760549228,13824.417336369988,-10.09231028999784,53035.43170056001 2025-10-15,17:27:10.000,288,11119356,125925,0,1760549229,13824.410600059993,-10.113457679995918,53035.41073920001 2025-10-15,17:27:11.000,288,11119408,126245,0,1760549230,13824.397127439988,-10.14870332999999,53035.34785512 2025-10-15,17:27:12.000,288,11119282,126565,0,1760549231,13824.390391129993,-10.176899849997426,53035.3059324 2025-10-15,17:27:13.000,288,11119461,126405,0,1760549232,13824.296082790002,-10.198047239995503,53035.319906640005 2025-10-15,17:27:14.000,288,11119427,125725,0,1760549233,13824.181565519997,-10.14870332999999,53035.21509984001 2025-10-15,17:27:15.000,288,11119379,125445,0,1760549234,13824.067048249992,-9.993622469999536,53035.20811272 2025-10-15,17:27:16.000,288,11119435,125965,0,1760549235,13823.952530980001,-9.852639869997802,53035.103305920005 2025-10-15,17:27:17.000,288,11119468,125925,0,1760549236,13823.925585739991,-9.711657269996067,53035.103305920005 2025-10-15,17:27:18.000,288,11119422,125805,0,1760549237,13823.8312774,-9.528379889998178,53035.1312544 2025-10-15,17:27:19.000,288,11119360,125725,0,1760549238,13823.73023275,-9.260512950000702,53035.0613832 2025-10-15,17:27:20.000,288,11119309,125725,0,1760549239,13823.76391429999,-9.020842530000664,53035.04042184 2025-10-15,17:27:21.000,288,11119399,125685,0,1760549240,13823.76391429999,-8.858712540000852,53035.033434720004 2025-10-15,17:27:22.000,288,11119305,125925,0,1760549241,13823.777386919995,-8.717729939999117,53035.01247336 2025-10-15,17:27:23.000,288,11119377,125725,0,1760549242,13823.81106847,-8.569698209998023,53034.90766656001 2025-10-15,17:27:24.000,288,11119325,126205,0,1760549243,13823.78412322999,-8.499206909997156,53034.94958928 2025-10-15,17:27:25.000,288,11119310,126365,0,1760549244,13823.78412322999,-8.46396126000036,53034.95657640001 2025-10-15,17:27:26.000,288,11119336,126125,0,1760549245,13823.66960596,-8.485108649998438,53034.89369232 2025-10-15,17:27:27.000,288,11119287,126405,0,1760549246,13823.62245178999,-8.548550819999946,53034.87273096 2025-10-15,17:27:28.000,288,11119325,126285,0,1760549247,13823.386680939999,-8.64018950999889,53034.87971808001 2025-10-15,17:27:29.000,288,11119272,126445,0,1760549248,13823.211536879993,-8.738877329997194,53034.87273096 2025-10-15,17:27:30.000,288,11119312,126645,0,1760549249,13822.921875549997,-8.908056449996366,53034.87273096 2025-10-15,17:27:31.000,288,11119365,125965,0,1760549250,13822.63221422,-8.992646009995951,53034.830808239996 2025-10-15,17:27:32.000,288,11119344,125845,0,1760549251,13822.32234395999,-8.992646009995951,53034.83779536001 2025-10-15,17:27:33.000,288,11119393,125925,0,1760549252,13821.945110599998,-8.985596879996592,53034.816834000005 2025-10-15,17:27:34.000,288,11119326,125885,0,1760549253,13821.601558789996,-9.077235569995537,53034.7818984 2025-10-15,17:27:35.000,288,11119357,125805,0,1760549254,13821.21085281,-9.006744270001946,53034.85875672001 2025-10-15,17:27:36.000,288,11119373,126045,0,1760549255,13820.900982549989,-8.992646009995951,53034.7469628 2025-10-15,17:27:37.000,288,11119322,125645,0,1760549256,13820.624793839997,-8.816417759997421,53034.78888552001 2025-10-15,17:27:38.000,288,11119348,125725,0,1760549257,13820.389022989992,-8.745926459996554,53034.67010448001 2025-10-15,17:27:39.000,288,11119415,125965,0,1760549258,13820.200406309996,-8.64018950999889,53034.78888552001 2025-10-15,17:27:40.000,288,11119300,125765,0,1760549259,13820.04547117999,-8.478059519999078,53034.67010448001 2025-10-15,17:27:41.000,288,11119322,125925,0,1760549260,13820.018525939995,-8.351175179996062,53034.62119464001 2025-10-15,17:27:42.000,288,11119350,126285,0,1760549261,13820.01178963,-8.210192580001603,53034.63516888 2025-10-15,17:27:43.000,288,11119394,126245,0,1760549262,13820.05220749,-8.090357369997946,53034.58625904 2025-10-15,17:27:44.000,288,11119245,126205,0,1760549263,13820.200406309996,-7.907079990000057,53034.62119464001 2025-10-15,17:27:45.000,288,11119395,125965,0,1760549264,13820.25429679,-7.78019564999704,53034.5373492 2025-10-15,17:27:46.000,288,11119306,125605,0,1760549265,13820.422704539997,-7.632163919995946,53034.551323440006 2025-10-15,17:27:47.000,288,11119304,125885,0,1760549266,13820.618057530002,-7.4841321900021285,53034.530362080004 2025-10-15,17:27:48.000,288,11119386,125765,0,1760549267,13820.712365869993,-7.350198719999753,53034.467478 2025-10-15,17:27:49.000,288,11119350,125885,0,1760549268,13821.00202719999,-7.265609160000167,53034.432542400005 2025-10-15,17:27:50.000,288,11119380,126085,0,1760549269,13821.20411649999,-7.096430040000996,53034.3976068 2025-10-15,17:27:51.000,288,11119253,125885,0,1760549270,13821.480305209996,-7.082331780002278,53034.495426479996 2025-10-15,17:27:52.000,288,11119418,125925,0,1760549271,13821.736284990002,-7.047086129998206,53034.467478 2025-10-15,17:27:53.000,288,11119365,126005,0,1760549272,13821.945110599998,-7.096430040000996,53034.432542400005 2025-10-15,17:27:54.000,288,11119361,125685,0,1760549273,13822.275189789994,-7.110528299999714,53034.432542400005 2025-10-15,17:27:55.000,288,11119328,126205,0,1760549274,13822.65242315,-7.166921340001863,53034.36965832 2025-10-15,17:27:56.000,288,11119281,126285,0,1760549275,13823.036392820002,-7.3290513300016755,53034.327735599996 2025-10-15,17:27:57.000,288,11119410,126645,0,1760549276,13823.413626179994,-7.512328709999565,53034.37664544001 2025-10-15,17:27:58.000,288,11119385,126205,0,1760549277,13823.79085954,-7.773146519997681,53034.30677424001 2025-10-15,17:27:59.000,288,11119268,126365,0,1760549278,13824.188301829992,-8.090357369997946,53034.32074848 2025-10-15,17:28:00.000,288,11119356,126245,0,1760549279,13824.538589949989,-8.47101038999972,53034.30677424001 2025-10-15,17:28:01.000,288,11119319,126085,0,1760549280,13824.834987589995,-8.82346688999678,53034.34869696 2025-10-15,17:28:02.000,288,11119255,125765,0,1760549281,13825.07075844,-9.260512950000702,53034.25087728 2025-10-15,17:28:03.000,288,11119308,125845,0,1760549282,13825.232429880001,-9.655264230001194,53034.327735599996 2025-10-15,17:28:04.000,288,11119316,126005,0,1760549283,13825.306529289992,-10.078212029999122,53034.29978712 2025-10-15,17:28:05.000,288,11119321,126245,0,1760549284,13825.239166189996,-10.465914180000254,53034.24389016 2025-10-15,17:28:06.000,288,11119311,126045,0,1760549285,13825.165066779991,-10.832468939996033,53034.25087728 2025-10-15,17:28:07.000,288,11119343,125925,0,1760549286,13824.92255961999,-11.14263065999694,53034.2928 2025-10-15,17:28:08.000,288,11119321,125925,0,1760549287,13824.68005245999,-11.41754673000105,53034.27183864 2025-10-15,17:28:09.000,288,11119380,125885,0,1760549288,13824.296082790002,-11.565578460002143,53034.264851520005 2025-10-15,17:28:10.000,288,11119293,125765,0,1760549289,13823.89190419,-11.713610189995961,53034.25786440001 2025-10-15,17:28:11.000,288,11119361,126285,0,1760549290,13823.48772559,-11.755904969999392,53034.23690304001 2025-10-15,17:28:12.000,288,11119294,126525,0,1760549291,13822.975766030002,-11.77000322999811,53034.22991592 2025-10-15,17:28:13.000,288,11119323,127045,0,1760549292,13822.558114809995,-11.762954099998751,53034.23690304001 2025-10-15,17:28:14.000,288,11119310,126605,0,1760549293,13822.153936209994,-11.657217150001088,53034.0831864 2025-10-15,17:28:15.000,288,11119356,126765,0,1760549294,13821.796911780002,-11.523283679998713,53034.13209624 2025-10-15,17:28:16.000,288,11119441,126285,0,1760549295,13821.480305209996,-11.340006300000823,53034.048250800006 2025-10-15,17:28:17.000,288,11119350,126485,0,1760549296,13821.177171259995,-11.100335880000785,53034.097160640005 2025-10-15,17:28:18.000,288,11119348,126285,0,1760549297,13820.975081959994,-10.91000936999626,53034.097160640005 2025-10-15,17:28:19.000,288,11119242,126685,0,1760549298,13820.833619449993,-10.613945910001348,53034.06222504 2025-10-15,17:28:20.000,288,11119258,126885,0,1760549299,13820.705629559998,-10.409521139998105,53033.98536672 2025-10-15,17:28:21.000,288,11119336,126485,0,1760549300,13820.645002769998,-10.14870332999999,53033.943444 2025-10-15,17:28:22.000,288,11119352,127165,0,1760549301,13820.671948009993,-9.880836389995238,53034.03427656 2025-10-15,17:28:23.000,288,11119192,126765,0,1760549302,13820.725838489998,-9.648215100001835,53033.99934096001 2025-10-15,17:28:24.000,288,11119412,126805,0,1760549303,13820.867300999998,-9.408544680001796,53034.05523792 2025-10-15,17:28:25.000,288,11119268,127045,0,1760549304,13821.076126609994,-9.175923390001117,53034.05523792 2025-10-15,17:28:26.000,288,11119286,126685,0,1760549305,13821.197380189995,-8.922154709995084,53034.09017352001 2025-10-15,17:28:27.000,288,11119314,127365,0,1760549306,13821.379260559996,-8.724779069998476,53034.06222504 2025-10-15,17:28:28.000,288,11119301,127285,0,1760549307,13821.574613550001,-8.400519089998852,53034.10414776 2025-10-15,17:28:29.000,288,11119379,127205,0,1760549308,13821.803648089997,-8.153799539999454,53034.13908336001 2025-10-15,17:28:30.000,288,11119290,126605,0,1760549309,13822.012473699993,-7.963473030002206,53034.17401896 2025-10-15,17:28:31.000,288,11119327,127205,0,1760549310,13822.207826689999,-7.737900870000885,53034.215941680006 2025-10-15,17:28:32.000,288,11119308,126685,0,1760549311,13822.457070159995,-7.441837409998698,53034.29978712 2025-10-15,17:28:33.000,288,11119312,126525,0,1760549312,13822.719786249996,-7.350198719999753,53034.28581288001 2025-10-15,17:28:34.000,288,11119324,126285,0,1760549313,13823.002711269997,-7.159872209995228,53034.34869696 2025-10-15,17:28:35.000,288,11119269,126605,0,1760549314,13823.359735699989,-7.01888961000077,53034.34869696 2025-10-15,17:28:36.000,288,11119373,126805,0,1760549315,13823.81106847,-7.075282649995643,53034.3976068 2025-10-15,17:28:37.000,288,11119266,126605,0,1760549316,13824.282610169997,-7.1951178599993,53034.46049088 2025-10-15,17:28:38.000,288,11119220,126445,0,1760549317,13824.653107219994,-7.392493499995908,53034.47446512001 2025-10-15,17:28:39.000,288,11119239,126405,0,1760549318,13825.09096737,-7.709704349996173,53034.57228480001 2025-10-15,17:28:40.000,288,11119300,126525,0,1760549319,13825.474937040002,-8.18199605999689,53034.57927192 2025-10-15,17:28:41.000,288,11119305,126565,0,1760549320,13825.677026339989,-8.710680809999758,53034.62119464001 2025-10-15,17:28:42.000,288,11119302,126485,0,1760549321,13825.717444199989,-9.345102510000288,53034.68407872 2025-10-15,17:28:43.000,288,11119329,126925,0,1760549322,13825.670290029993,-9.9654259500021,53034.69106584001 2025-10-15,17:28:44.000,288,11119355,126845,0,1760549323,13825.414310250002,-10.649191559998144,53034.61420752 2025-10-15,17:28:45.000,288,11119246,126845,0,1760549324,13824.996659029995,-11.276564129999315,53034.649143120005 2025-10-15,17:28:46.000,288,11119243,127045,0,1760549325,13824.410600059993,-11.833445399999619,53034.65613024 2025-10-15,17:28:47.000,288,11119331,127085,0,1760549326,13823.80433215999,-12.319835369999055,53034.65613024 2025-10-15,17:28:48.000,288,11119325,126485,0,1760549327,13823.083546989998,-12.735734039997624,53034.69106584001 2025-10-15,17:28:49.000,288,11119253,126845,0,1760549328,13822.36276181999,-13.067043149996607,53034.57228480001 2025-10-15,17:28:50.000,288,11119295,126805,0,1760549329,13821.641976649997,-13.22212400999706,53034.600233280005 2025-10-15,17:28:51.000,288,11119276,126565,0,1760549330,13821.035708749994,-13.285566179998568,53034.467478 2025-10-15,17:28:52.000,288,11119309,126285,0,1760549331,13820.375550370001,-13.334910090001358,53034.43952952 2025-10-15,17:28:53.000,288,11119201,126565,0,1760549332,13819.88379973999,-13.292615309997927,53034.32074848 2025-10-15,17:28:54.000,288,11119215,126205,0,1760549333,13819.520038999988,-13.137534449997474,53034.27183864 2025-10-15,17:28:55.000,288,11119259,126485,0,1760549334,13819.264059219997,-13.031797499999811,53034.215941680006 2025-10-15,17:28:56.000,288,11119298,126605,0,1760549335,13819.142805639996,-12.742783169996983,53034.11812200001 2025-10-15,17:28:57.000,288,11119307,126565,0,1760549336,13819.122596709996,-12.496063619997585,53034.10414776 2025-10-15,17:28:58.000,288,11119335,126525,0,1760549337,13819.136069330001,-12.23524580999947,53033.978379600005 2025-10-15,17:28:59.000,288,11119306,126765,0,1760549338,13819.257322910002,-12.00262451999879,53033.91549552 2025-10-15,17:29:00.000,288,11119349,127045,0,1760549339,13819.365103869997,-11.671315409999806,53033.83165008001 2025-10-15,17:29:01.000,288,11119290,127205,0,1760549340,13819.533511619993,-11.325908040002105,53033.86658568 2025-10-15,17:29:02.000,288,11119269,127125,0,1760549341,13819.634556269993,-11.00869719000184,53033.78972736 2025-10-15,17:29:03.000,288,11119315,127525,0,1760549342,13819.742337229989,-10.705584600000293,53033.78972736 2025-10-15,17:29:04.000,288,11119298,126845,0,1760549343,13819.809700329999,-10.32493157999852,53033.84562432 2025-10-15,17:29:05.000,288,11119302,127165,0,1760549344,13819.877063429994,-9.9654259500021,53033.75479176001 2025-10-15,17:29:06.000,288,11119330,126845,0,1760549345,13819.9915807,-9.6411659699952,53033.810688720005 2025-10-15,17:29:07.000,288,11119296,126965,0,1760549346,13820.12630689999,-9.359200769999006,53033.85261144001 2025-10-15,17:29:08.000,288,11119227,126685,0,1760549347,13820.25429679,-9.070186439996178,53033.8386372 2025-10-15,17:29:09.000,288,11119257,126805,0,1760549348,13820.496803950002,-8.837565149995498,53033.89453416 2025-10-15,17:29:10.000,288,11119390,126925,0,1760549349,13820.894246239994,-8.64018950999889,53033.96440536 2025-10-15,17:29:11.000,288,11119350,126725,0,1760549350,13821.2714796,-8.42166647999693,53033.95043112001 2025-10-15,17:29:12.000,288,11119249,126765,0,1760549351,13821.864274879998,-8.456912130001001,53033.99934096001 2025-10-15,17:29:13.000,288,11119257,126565,0,1760549352,13822.517696949995,-8.46396126000036,53034.027289440004 2025-10-15,17:29:14.000,288,11119282,126885,0,1760549353,13823.204800569998,-8.520354299995233,53034.06222504 2025-10-15,17:29:15.000,288,11119425,127205,0,1760549354,13823.932322050001,-8.724779069998476,53034.0831864 2025-10-15,17:29:16.000,288,11119307,127125,0,1760549355,13824.626161979999,-8.985596879996592,53034.1530576 2025-10-15,17:29:17.000,288,11119246,126565,0,1760549356,13825.205484639991,-9.33100425000157,53034.13209624 2025-10-15,17:29:18.000,288,11119240,127085,0,1760549357,13825.717444199989,-9.648215100001835,53034.2928 2025-10-15,17:29:19.000,288,11119379,127165,0,1760549358,13826.06099600999,-9.972475080001459,53034.34170984 2025-10-15,17:29:20.000,288,11119204,127005,0,1760549359,13826.31023948,-10.388373750000028,53034.432542400005 2025-10-15,17:29:21.000,288,11119237,126125,0,1760549360,13826.33044841,-10.691486340001575,53034.41158104 2025-10-15,17:29:22.000,288,11119224,126805,0,1760549361,13826.283294239991,-11.065090229996713,53034.56529768 2025-10-15,17:29:23.000,288,11119259,126725,0,1760549362,13826.08120493999,-11.297711519997392,53034.55831056 2025-10-15,17:29:24.000,288,11119274,126605,0,1760549363,13825.771334679994,-11.537381939997431,53034.649143120005 2025-10-15,17:29:25.000,288,11119282,126645,0,1760549364,13825.414310250002,-11.861641919997055,53034.7469628 2025-10-15,17:29:26.000,288,11119204,126365,0,1760549365,13825.097703679996,-12.087214079998375,53034.73298856 2025-10-15,17:29:27.000,288,11119293,126565,0,1760549366,13824.84846021,-12.36213014999521,53034.75394992 2025-10-15,17:29:28.000,288,11119256,126325,0,1760549367,13824.545326259999,-12.566554919998453,53034.70504008 2025-10-15,17:29:29.000,288,11119267,126565,0,1760549368,13824.370182199993,-12.848520120001922,53034.72600144 2025-10-15,17:29:30.000,288,11119329,126125,0,1760549369,13824.221983379997,-13.024748370000452,53034.698052960004 2025-10-15,17:29:31.000,288,11119332,126365,0,1760549370,13824.060311939997,-13.243271399995137,53034.63516888 2025-10-15,17:29:32.000,288,11119250,126605,0,1760549371,13823.986212529991,-13.426548780000303,53034.5373492 2025-10-15,17:29:33.000,288,11119282,126605,0,1760549372,13823.79085954,-13.616875289997552,53034.58625904 2025-10-15,17:29:34.000,288,11119287,126605,0,1760549373,13823.64266071999,-13.652120940001623,53034.530362080004 2025-10-15,17:29:35.000,288,11119269,126805,0,1760549374,13823.514670829994,-13.6732683299997,53034.6072204 2025-10-15,17:29:36.000,288,11119266,126405,0,1760549375,13823.245218429998,-13.757857889999286,53034.55831056 2025-10-15,17:29:37.000,288,11119366,126405,0,1760549376,13822.955557100002,-13.72966137000185,53034.51638784 2025-10-15,17:29:38.000,288,11119254,126165,0,1760549377,13822.699577319996,-13.609826159998192,53034.55831056 2025-10-15,17:29:39.000,288,11119230,126365,0,1760549378,13822.376234439995,-13.574580510001397,53034.530362080004 2025-10-15,17:29:40.000,288,11119284,126405,0,1760549379,13822.093309419994,-13.489990950001811,53034.495426479996 2025-10-15,17:29:41.000,288,11119316,126125,0,1760549380,13821.817120710002,-13.405401390002226,53034.362671200004 2025-10-15,17:29:42.000,288,11119302,126165,0,1760549381,13821.655449270002,-13.370155739998154,53034.36965832 2025-10-15,17:29:43.000,288,11119325,126205,0,1760549382,13821.45335997,-13.327860960001999,53034.3976068 2025-10-15,17:29:44.000,288,11119293,126325,0,1760549383,13821.31189746,-13.27851704999921,53034.383632560006 2025-10-15,17:29:45.000,288,11119258,126405,0,1760549384,13821.20411649999,-13.26441879000049,53034.42555528001 2025-10-15,17:29:46.000,288,11119307,126325,0,1760549385,13821.177171259995,-13.285566179998568,53034.34869696 2025-10-15,17:29:47.000,288,11119324,126445,0,1760549386,13821.12328077999,-13.193927489999624,53034.29978712 2025-10-15,17:29:48.000,288,11119281,126725,0,1760549387,13821.076126609994,-13.250320530001773,53034.34869696 2025-10-15,17:29:49.000,288,11119315,126725,0,1760549388,13821.10980816,-13.22212400999706,53034.29978712 2025-10-15,17:29:50.000,288,11119357,126525,0,1760549389,13821.10980816,-13.172780100001546,53034.32074848 2025-10-15,17:29:51.000,288,11119242,126685,0,1760549390,13821.136753399995,-13.172780100001546,53034.313761360005 2025-10-15,17:29:52.000,288,11119305,126685,0,1760549391,13821.116544469995,-13.151632709996193,53034.313761360005 2025-10-15,17:29:53.000,288,11119237,127165,0,1760549392,13821.06265398999,-13.017699240001093,53034.2928 2025-10-15,17:29:54.000,288,11119242,126325,0,1760549393,13821.08286291999,-12.933109680001508,53034.327735599996 2025-10-15,17:29:55.000,288,11119279,126285,0,1760549394,13821.02223612999,-12.876716639999358,53034.30677424001 2025-10-15,17:29:56.000,288,11119253,126285,0,1760549395,13821.028972439999,-12.749832299996342,53034.2928 2025-10-15,17:29:57.000,288,11119297,126365,0,1760549396,13821.008763509999,-12.63704621999932,53034.25786440001 2025-10-15,17:29:58.000,288,11119246,126605,0,1760549397,13820.988554579999,-12.573604049997812,53034.27183864 2025-10-15,17:29:59.000,288,11119250,126565,0,1760549398,13821.076126609994,-12.474916229999508,53034.2928 2025-10-15,17:30:00.000,288,11119273,126365,0,1760549399,13821.17043495,-12.397375799999281,53034.29978712 2025-10-15,17:30:01.000,288,11119418,126605,0,1760549400,13821.32537007999,-12.369179280001845,53034.30677424001 2025-10-15,17:30:02.000,288,11119246,126845,0,1760549401,13821.534195690001,-12.305737110000337,53034.24389016 2025-10-15,17:30:03.000,288,11119390,126565,0,1760549402,13821.810384399992,-12.277540589995624,53034.36965832 2025-10-15,17:30:04.000,288,11119256,127205,0,1760549403,13822.133727279994,-12.340982759997132,53034.33472272001 2025-10-15,17:30:05.000,288,11119296,127205,0,1760549404,13822.558114809995,-12.291638850001618,53034.28581288001 2025-10-15,17:30:06.000,288,11119357,127245,0,1760549405,13822.901666619997,-12.36213014999521,53034.3976068 2025-10-15,17:30:07.000,288,11119241,127205,0,1760549406,13823.285636289998,-12.390326669999922,53034.383632560006 2025-10-15,17:30:08.000,288,11119254,127605,0,1760549407,13823.58877024,-12.446719710002071,53034.34170984 2025-10-15,17:30:09.000,288,11119315,127165,0,1760549408,13823.858222639996,-12.481965359998867,53034.39061968 2025-10-15,17:30:10.000,288,11119363,127405,0,1760549409,13824.046839319992,-12.432621449996077,53034.43952952 2025-10-15,17:30:11.000,288,11119353,126685,0,1760549410,13824.093993490002,-12.446719710002071,53034.34869696 2025-10-15,17:30:12.000,288,11119280,126525,0,1760549411,13824.221983379997,-12.432621449996077,53034.36965832 2025-10-15,17:30:13.000,288,11119260,126885,0,1760549412,13824.181565519997,-12.432621449996077,53034.37664544001 2025-10-15,17:30:14.000,288,11119317,126765,0,1760549413,13824.147883969992,-12.376228410001204,53034.41158104 2025-10-15,17:30:15.000,288,11119386,126605,0,1760549414,13824.141147659997,-12.36213014999521,53034.432542400005 2025-10-15,17:30:16.000,288,11119278,126805,0,1760549415,13824.093993490002,-12.36213014999521,53034.47446512001 2025-10-15,17:30:17.000,288,11119341,126525,0,1760549416,13824.093993490002,-12.333933629997773,53034.52337496001 2025-10-15,17:30:18.000,288,11119293,126645,0,1760549417,13824.073784560002,-12.256393199997547,53034.46049088 2025-10-15,17:30:19.000,288,11119280,127365,0,1760549418,13824.080520869997,-12.221147550000751,53034.495426479996 2025-10-15,17:30:20.000,288,11119368,126525,0,1760549419,13824.168092899992,-12.221147550000751,53034.5373492 2025-10-15,17:30:21.000,288,11119341,127245,0,1760549420,13824.289346479993,-12.17885276999732,53034.52337496001 2025-10-15,17:30:22.000,288,11119336,127365,0,1760549421,13824.343236959998,-12.073115819999657,53034.52337496001 2025-10-15,17:30:23.000,288,11119247,127405,0,1760549422,13824.437545299988,-12.059017560000939,53034.5373492 2025-10-15,17:30:24.000,288,11119279,127245,0,1760549423,13824.525117329998,-12.05196843000158,53034.50241360001 2025-10-15,17:30:25.000,288,11119314,127365,0,1760549424,13824.565535189999,-12.009673649998149,53034.54433632001 2025-10-15,17:30:26.000,288,11119303,126965,0,1760549425,13824.599216739989,-11.99557538999943,53034.495426479996 2025-10-15,17:30:27.000,288,11119321,126525,0,1760549426,13824.592480429994,-12.037870169995585,53034.58625904 2025-10-15,17:30:28.000,288,11119381,126885,0,1760549427,13824.525117329998,-12.080164949999016,53034.58625904 2025-10-15,17:30:29.000,288,11119314,126845,0,1760549428,13824.498172089989,-12.087214079998375,53034.62119464001 2025-10-15,17:30:30.000,288,11119373,126685,0,1760549429,13824.349973269993,-12.214098420001392,53034.6072204 2025-10-15,17:30:31.000,288,11119282,126685,0,1760549430,13824.221983379997,-12.298687980000977,53034.663117359996 2025-10-15,17:30:32.000,288,11119383,126285,0,1760549431,13824.134411350002,-12.496063619997585,53034.63516888 2025-10-15,17:30:33.000,288,11119320,126445,0,1760549432,13823.918849429996,-12.693439260001469,53034.68407872 2025-10-15,17:30:34.000,288,11119256,126365,0,1760549433,13823.82454108999,-12.897864029997436,53034.698052960004 2025-10-15,17:30:35.000,288,11119311,126605,0,1760549434,13823.716760129995,-13.109337930000038,53034.75394992 2025-10-15,17:30:36.000,288,11119292,126685,0,1760549435,13823.555088689995,-13.377204869997513,53034.75394992 2025-10-15,17:30:37.000,288,11119400,127405,0,1760549436,13823.433835109994,-13.609826159998192,53034.7469628 2025-10-15,17:30:38.000,288,11119283,127205,0,1760549437,13823.164382709998,-13.90588962000038,53034.71202720001 2025-10-15,17:30:39.000,288,11119356,127205,0,1760549438,13823.022920199997,-14.180805689997214,53034.79587264 2025-10-15,17:30:40.000,288,11119258,126645,0,1760549439,13822.793885660001,-14.434574369995971,53034.76093704001 2025-10-15,17:30:41.000,288,11119272,127245,0,1760549440,13822.48401539999,-14.589655229996424,53034.816834000005 2025-10-15,17:30:42.000,288,11119306,126365,0,1760549441,13822.228035619999,-14.660146529997292,53034.830808239996 2025-10-15,17:30:43.000,288,11119323,126805,0,1760549442,13821.965319529998,-14.709490440000081,53034.80285976 2025-10-15,17:30:44.000,288,11119343,126765,0,1760549443,13821.743021299997,-14.66719565999665,53034.7818984 2025-10-15,17:30:45.000,288,11119294,126845,0,1760549444,13821.500514139996,-14.653097399997932,53034.816834000005 2025-10-15,17:30:46.000,288,11119233,126445,0,1760549445,13821.338842699995,-14.448672630001965,53034.73298856 2025-10-15,17:30:47.000,288,11119343,126845,0,1760549446,13821.19064388,-14.335886549997667,53034.69106584001 2025-10-15,17:30:48.000,288,11119236,126845,0,1760549447,13821.17043495,-14.201953079995292,53034.75394992 2025-10-15,17:30:49.000,288,11119372,126965,0,1760549448,13821.08959923,-13.997528309999325,53034.6770916 2025-10-15,17:30:50.000,288,11119311,126685,0,1760549449,13821.16369863999,-13.814250930001435,53034.6770916 2025-10-15,17:30:51.000,288,11119205,126765,0,1760549450,13821.28495221999,-13.645071810002264,53034.58625904 2025-10-15,17:30:52.000,288,11119423,126565,0,1760549451,13821.45335997,-13.595727899999474,53034.600233280005 2025-10-15,17:30:53.000,288,11119256,126565,0,1760549452,13821.668921889992,-13.49704008000117,53034.59324616001 2025-10-15,17:30:54.000,288,11119344,127325,0,1760549453,13821.911429049993,-13.419499650000944,53034.551323440006 2025-10-15,17:30:55.000,288,11119340,127445,0,1760549454,13822.153936209994,-13.370155739998154,53034.62119464001 2025-10-15,17:30:56.000,288,11119322,127285,0,1760549455,13822.477279089995,-13.320811829995364,53034.57228480001 2025-10-15,17:30:57.000,288,11119395,127445,0,1760549456,13822.807358279992,-13.356057479999436,53034.61420752 2025-10-15,17:30:58.000,288,11119365,126845,0,1760549457,13823.056601750002,-13.384253999996872,53034.62119464001 2025-10-15,17:30:59.000,288,11119340,126965,0,1760549458,13823.386680939999,-13.440647039999021,53034.57927192 2025-10-15,17:31:00.000,288,11119222,126765,0,1760549459,13823.66960596,-13.482941819995176,53034.57927192 2025-10-15,17:31:01.000,288,11119424,126725,0,1760549460,13823.89190419,-13.588678770000115,53034.6072204 2025-10-15,17:31:02.000,288,11119270,126605,0,1760549461,13824.033366700001,-13.574580510001397,53034.62818176 2025-10-15,17:31:03.000,288,11119384,126885,0,1760549462,13824.120938729997,-13.609826159998192,53034.719014320006 2025-10-15,17:31:04.000,288,11119264,127005,0,1760549463,13824.262401239997,-13.694415719997778,53034.649143120005 2025-10-15,17:31:05.000,288,11119434,126645,0,1760549464,13824.248928619993,-13.708513979996496,53034.69106584001 2025-10-15,17:31:06.000,288,11119335,126365,0,1760549465,13824.262401239997,-13.750808759999927,53034.76093704001 2025-10-15,17:31:07.000,288,11119206,126965,0,1760549466,13824.255664930002,-13.722612239995215,53034.78888552001 2025-10-15,17:31:08.000,288,11119309,126925,0,1760549467,13824.235456000002,-13.842447449998872,53034.663117359996 2025-10-15,17:31:09.000,288,11119406,126725,0,1760549468,13824.195038140002,-13.842447449998872,53034.78888552001 2025-10-15,17:31:10.000,288,11119288,126965,0,1760549469,13824.114202420002,-13.835398319999513,53034.82382112 2025-10-15,17:31:11.000,288,11119289,127325,0,1760549470,13824.073784560002,-13.884742230002303,53034.78888552001 2025-10-15,17:31:12.000,288,11119282,127365,0,1760549471,13824.127675039992,-13.962282659995253,53034.816834000005 2025-10-15,17:31:13.000,288,11119273,127045,0,1760549472,13824.100729799997,-14.03982308999548,53034.8517696 2025-10-15,17:31:14.000,288,11119345,127365,0,1760549473,13824.060311939997,-14.060970480000833,53034.8517696 2025-10-15,17:31:15.000,288,11119257,126925,0,1760549474,13824.073784560002,-14.145560040000419,53034.80285976 2025-10-15,17:31:16.000,288,11119325,126525,0,1760549475,13824.046839319992,-14.152609169999778,53034.78888552001 2025-10-15,17:31:17.000,288,11119245,126685,0,1760549476,13823.939058359996,-14.173756559997855,53034.79587264 2025-10-15,17:31:18.000,288,11119296,126485,0,1760549477,13823.885167879991,-14.209002210001927,53034.8517696 2025-10-15,17:31:19.000,288,11119221,126805,0,1760549478,13823.74370536999,-14.223100470000645,53034.82382112 2025-10-15,17:31:20.000,288,11119198,126765,0,1760549479,13823.595506549995,-14.152609169999778,53034.8517696 2025-10-15,17:31:21.000,288,11119289,126845,0,1760549480,13823.50793452,-14.110314389996347,53034.816834000005 2025-10-15,17:31:22.000,288,11119373,126685,0,1760549481,13823.278899979989,-14.08211786999891,53034.90766656001 2025-10-15,17:31:23.000,288,11119294,126925,0,1760549482,13823.110492229993,-14.018675699997402,53034.816834000005 2025-10-15,17:31:24.000,288,11119276,126845,0,1760549483,13822.989238649992,-14.004577439998684,53034.83779536001 2025-10-15,17:31:25.000,288,11119253,126805,0,1760549484,13822.841039829997,-13.91293874999974,53034.816834000005 2025-10-15,17:31:26.000,288,11119298,126725,0,1760549485,13822.67263208,-13.86359483999695,53034.816834000005 2025-10-15,17:31:27.000,288,11119303,127245,0,1760549486,13822.65242315,-13.764907019998645,53034.77491128 2025-10-15,17:31:28.000,288,11119360,127365,0,1760549487,13822.638950529996,-13.779005279997364,53034.77491128 2025-10-15,17:31:29.000,288,11119337,127445,0,1760549488,13822.618741599996,-13.72966137000185,53034.82382112 2025-10-15,17:31:30.000,288,11119380,126805,0,1760549489,13822.699577319996,-13.694415719997778,53034.68407872 2025-10-15,17:31:31.000,288,11119294,127005,0,1760549490,13822.773676730001,-13.666219200000342,53034.80285976 2025-10-15,17:31:32.000,288,11119403,126565,0,1760549491,13822.861248759997,-13.62392441999691,53034.73298856 2025-10-15,17:31:33.000,288,11119346,126725,0,1760549492,13823.043129129997,-13.588678770000115,53034.79587264 2025-10-15,17:31:34.000,288,11119369,126525,0,1760549493,13823.191327949993,-13.539334859997325,53034.7818984 2025-10-15,17:31:35.000,288,11119440,126725,0,1760549494,13823.42036248999,-13.539334859997325,53034.719014320006 2025-10-15,17:31:36.000,288,11119299,126885,0,1760549495,13823.56856131,-13.44769616999838,53034.7469628 2025-10-15,17:31:37.000,288,11119326,126685,0,1760549496,13823.80433215999,-13.461794429997099,53034.767924160005 2025-10-15,17:31:38.000,288,11119416,126885,0,1760549497,13823.979476219996,-13.426548780000303,53034.76093704001 2025-10-15,17:31:39.000,288,11119319,126565,0,1760549498,13824.174829210002,-13.419499650000944,53034.80285976 2025-10-15,17:31:40.000,288,11119439,126685,0,1760549499,13824.289346479993,-13.45474529999774,53034.79587264 2025-10-15,17:31:41.000,288,11119324,126525,0,1760549500,13824.370182199993,-13.45474529999774,53034.82382112 2025-10-15,17:31:42.000,288,11119424,126885,0,1760549501,13824.437545299988,-13.482941819995176,53034.87273096 2025-10-15,17:31:43.000,288,11119301,127445,0,1760549502,13824.451017919993,-13.581629640000756,53034.984524880005 2025-10-15,17:31:44.000,288,11119326,127285,0,1760549503,13824.417336369988,-13.602777029998833,53034.984524880005 2025-10-15,17:31:45.000,288,11119343,127165,0,1760549504,13824.316291720002,-13.722612239995215,53035.01946048 2025-10-15,17:31:46.000,288,11119361,127205,0,1760549505,13824.275873860002,-13.85654570999759,53034.998499119996 2025-10-15,17:31:47.000,288,11119291,127245,0,1760549506,13824.221983379997,-13.927037009998458,53035.054396080006 2025-10-15,17:31:48.000,288,11119291,126925,0,1760549507,13824.060311939997,-14.075068739999551,53035.19413848001 2025-10-15,17:31:49.000,288,11119454,126765,0,1760549508,13824.040103009997,-14.110314389996347,53035.054396080006 2025-10-15,17:31:50.000,288,11119309,127165,0,1760549509,13823.999685149996,-14.124412650002341,53035.0613832 2025-10-15,17:31:51.000,288,11119344,126725,0,1760549510,13823.84475001999,-14.237198729999363,53035.04740896001 2025-10-15,17:31:52.000,288,11119341,126605,0,1760549511,13823.777386919995,-14.244247859998723,53035.11728016 2025-10-15,17:31:53.000,288,11119337,126565,0,1760549512,13823.716760129995,-14.166707429998496,53035.08234456 2025-10-15,17:31:54.000,288,11119273,126565,0,1760549513,13823.56856131,-14.110314389996347,53035.033434720004 2025-10-15,17:31:55.000,288,11119300,126485,0,1760549514,13823.393417249994,-14.03982308999548,53035.08234456 2025-10-15,17:31:56.000,288,11119296,126605,0,1760549515,13823.312581529994,-13.934086139997817,53035.12426728001 2025-10-15,17:31:57.000,288,11119385,126765,0,1760549516,13823.056601750002,-13.786054409996723,53035.06837032 2025-10-15,17:31:58.000,288,11119341,126525,0,1760549517,13822.989238649992,-13.687366589998419,53035.07535744001 2025-10-15,17:31:59.000,288,11119288,127205,0,1760549518,13822.780413039996,-13.518187469999248,53035.01946048 2025-10-15,17:32:00.000,288,11119317,126565,0,1760549519,13822.719786249996,-13.327860960001999,53035.09631880001 2025-10-15,17:32:01.000,288,11119363,127365,0,1760549520,13822.598532669996,-13.27851704999921,53035.054396080006 2025-10-15,17:32:02.000,288,11119279,127285,0,1760549521,13822.436861229995,-13.172780100001546,53035.04042184 2025-10-15,17:32:03.000,288,11119320,127085,0,1760549522,13822.3492892,-13.151632709996193,53034.998499119996 2025-10-15,17:32:04.000,288,11119402,126565,0,1760549523,13822.24150823999,-13.102288800000679,53035.054396080006 2025-10-15,17:32:05.000,288,11119368,126885,0,1760549524,13822.214562999994,-13.074092279995966,53035.09631880001 2025-10-15,17:32:06.000,288,11119324,126885,0,1760549525,13822.147199899999,-13.052944889997889,53035.04042184 2025-10-15,17:32:07.000,288,11119287,126685,0,1760549526,13822.032682629993,-13.031797499999811,53035.02644760001 2025-10-15,17:32:08.000,288,11119394,126725,0,1760549527,13821.931637979993,-13.165730970002187,53034.998499119996 2025-10-15,17:32:09.000,288,11119396,126685,0,1760549528,13822.019210009988,-13.193927489999624,53034.991512 2025-10-15,17:32:10.000,288,11119397,126725,0,1760549529,13821.972055839993,-13.22212400999706,53034.94958928 2025-10-15,17:32:11.000,288,11119269,126885,0,1760549530,13821.918165360003,-13.285566179998568,53034.97753776001 2025-10-15,17:32:12.000,288,11119341,126525,0,1760549531,13821.978792149988,-13.356057479999436,53034.984524880005 2025-10-15,17:32:13.000,288,11119338,126605,0,1760549532,13822.039418939989,-13.461794429997099,53034.89369232 2025-10-15,17:32:14.000,288,11119251,126525,0,1760549533,13822.059627869989,-13.475892689995817,53034.8517696 2025-10-15,17:32:15.000,288,11119306,127085,0,1760549534,13822.100045729989,-13.638022679995629,53034.90766656001 2025-10-15,17:32:16.000,288,11119313,127085,0,1760549535,13822.140463589989,-13.722612239995215,53034.79587264 2025-10-15,17:32:17.000,288,11119358,127085,0,1760549536,13822.174145139994,-13.779005279997364,53034.698052960004 2025-10-15,17:32:18.000,288,11119347,127085,0,1760549537,13822.248244549999,-13.884742230002303,53034.73997568001 2025-10-15,17:32:19.000,288,11119373,126525,0,1760549538,13822.34255288999,-14.018675699997402,53034.62818176 2025-10-15,17:32:20.000,288,11119311,126525,0,1760549539,13822.51096064,-14.110314389996347,53034.719014320006 2025-10-15,17:32:21.000,288,11119354,126525,0,1760549540,13822.665895769991,-14.25834611999744,53034.63516888 2025-10-15,17:32:22.000,288,11119285,126365,0,1760549541,13822.975766030002,-14.364083069995104,53034.55831056 2025-10-15,17:32:23.000,288,11119243,126565,0,1760549542,13823.191327949993,-14.483918279998761,53034.530362080004 2025-10-15,17:32:24.000,288,11119313,126525,0,1760549543,13823.48772559,-14.709490440000081,53034.47446512001 2025-10-15,17:32:25.000,288,11119370,126565,0,1760549544,13823.75044168,-14.892767819997971,53034.551323440006 2025-10-15,17:32:26.000,288,11119369,126645,0,1760549545,13823.986212529991,-15.111290849999932,53034.42555528001 2025-10-15,17:32:27.000,288,11119284,126605,0,1760549546,13824.255664930002,-15.252273450001667,53034.47446512001 2025-10-15,17:32:28.000,288,11119340,126645,0,1760549547,13824.424072679998,-15.329813880001893,53034.44651664 2025-10-15,17:32:29.000,288,11119361,126645,0,1760549548,13824.504908399998,-15.477845609995711,53034.432542400005 2025-10-15,17:32:30.000,288,11119348,126365,0,1760549549,13824.525117329998,-15.597680819999368,53034.41856816 2025-10-15,17:32:31.000,288,11119237,127005,0,1760549550,13824.572271499994,-15.738663420001103,53034.45350376001 2025-10-15,17:32:32.000,288,11119372,127005,0,1760549551,13824.518381019989,-15.773909069997899,53034.44651664 2025-10-15,17:32:33.000,288,11119386,126965,0,1760549552,13824.424072679998,-15.780958199997258,53034.48843936 2025-10-15,17:32:34.000,288,11119397,126925,0,1760549553,13824.248928619993,-15.851449499998125,53034.42555528001 2025-10-15,17:32:35.000,288,11119455,127045,0,1760549554,13824.053575630001,-15.914891669999633,53034.50940072 2025-10-15,17:32:36.000,288,11119269,126605,0,1760549555,13823.85148633,-15.900793410000915,53034.50241360001 2025-10-15,17:32:37.000,288,11119367,126445,0,1760549556,13823.56856131,-15.872596889996203,53034.44651664 2025-10-15,17:32:38.000,288,11119386,126405,0,1760549557,13823.326054149999,-15.858498629997484,53034.551323440006 2025-10-15,17:32:39.000,288,11119277,126045,0,1760549558,13823.103755919998,-15.752761679999821,53034.50940072 2025-10-15,17:32:40.000,288,11119385,126565,0,1760549559,13822.894930310002,-15.682270379998954,53034.52337496001 2025-10-15,17:32:41.000,288,11119293,126325,0,1760549560,13822.69284101,-15.520140389999142,53034.495426479996 2025-10-15,17:32:42.000,288,11119396,126325,0,1760549561,13822.477279089995,-15.428501700000197,53034.495426479996 2025-10-15,17:32:43.000,288,11119305,126245,0,1760549562,13822.254980859994,-15.30161735999718,53034.495426479996 2025-10-15,17:32:44.000,288,11119338,126245,0,1760549563,13822.093309419994,-15.146536499996728,53034.467478 2025-10-15,17:32:45.000,288,11119281,126245,0,1760549564,13822.106782039999,-14.977357379997557,53034.51638784 2025-10-15,17:32:46.000,288,11119351,126245,0,1760549565,13821.992264769993,-14.871620429999894,53034.432542400005 2025-10-15,17:32:47.000,288,11119326,125805,0,1760549566,13822.025946319998,-14.744736089996877,53034.47446512001 2025-10-15,17:32:48.000,288,11119256,126605,0,1760549567,13821.972055839993,-14.688343050002004,53034.530362080004 2025-10-15,17:32:49.000,288,11119446,126805,0,1760549568,13821.965319529998,-14.505065669996839,53034.50241360001 2025-10-15,17:32:50.000,288,11119367,126205,0,1760549569,13821.945110599998,-14.455721760001325,53034.56529768 2025-10-15,17:32:51.000,288,11119363,126605,0,1760549570,13821.857538570002,-14.392279589999816,53034.551323440006 2025-10-15,17:32:52.000,288,11119311,126245,0,1760549571,13821.736284990002,-14.30769003000023,53034.59324616001 2025-10-15,17:32:53.000,288,11119335,126205,0,1760549572,13821.594822480001,-14.201953079995292,53034.5373492 2025-10-15,17:32:54.000,288,11119288,126085,0,1760549573,13821.487041519991,-14.145560040000419,53034.61420752 2025-10-15,17:32:55.000,288,11119397,126165,0,1760549574,13821.41294211,-14.08211786999891,53034.54433632001 2025-10-15,17:32:56.000,288,11119382,126045,0,1760549575,13821.278215909995,-13.941135269997176,53034.65613024 2025-10-15,17:32:57.000,288,11119273,126165,0,1760549576,13821.10980816,-13.927037009998458,53034.55831056 2025-10-15,17:32:58.000,288,11119300,125605,0,1760549577,13821.0693903,-13.877693099995668,53034.64215600001 2025-10-15,17:32:59.000,288,11119295,125925,0,1760549578,13820.961609339989,-13.90588962000038,53034.58625904 2025-10-15,17:33:00.000,288,11119421,126005,0,1760549579,13820.894246239994,-13.849496579998231,53034.6072204 2025-10-15,17:33:01.000,288,11119345,125925,0,1760549580,13820.887509929998,-13.898840490001021,53034.530362080004 2025-10-15,17:33:02.000,288,11119345,125925,0,1760549581,13820.907718859999,-13.919987879999098,53034.56529768 2025-10-15,17:33:03.000,288,11119350,126165,0,1760549582,13820.927927789999,-13.969331790001888,53034.52337496001 2025-10-15,17:33:04.000,288,11119361,126565,0,1760549583,13821.035708749994,-14.075068739999551,53034.50940072 2025-10-15,17:33:05.000,288,11119342,126445,0,1760549584,13821.136753399995,-14.180805689997214,53034.383632560006 2025-10-15,17:33:06.000,288,11119317,126685,0,1760549585,13821.22432542999,-14.31473915999959,53034.41158104 2025-10-15,17:33:07.000,288,11119339,126645,0,1760549586,13821.298424839995,-14.44162349999533,53034.34869696 2025-10-15,17:33:08.000,288,11119272,126165,0,1760549587,13821.37252425,-14.603753489995142,53034.35568408001 2025-10-15,17:33:09.000,288,11119273,126165,0,1760549588,13821.534195690001,-14.681293919995369,53034.28581288001 2025-10-15,17:33:10.000,288,11119379,126045,0,1760549589,13821.588086169992,-14.843423909995181,53034.20895456001 2025-10-15,17:33:11.000,288,11119334,126245,0,1760549590,13821.648712959992,-14.935062600001402,53034.194980320004 2025-10-15,17:33:12.000,288,11119333,125965,0,1760549591,13821.641976649997,-15.040799549999065,53034.146070480005 2025-10-15,17:33:13.000,288,11119300,126005,0,1760549592,13821.709339749992,-15.111290849999932,53034.11812200001 2025-10-15,17:33:14.000,288,11119383,125805,0,1760549593,13821.749757609992,-15.118339979999291,53034.10414776 2025-10-15,17:33:15.000,288,11119335,126005,0,1760549594,13821.783439159997,-15.202929539998877,53034.05523792 2025-10-15,17:33:16.000,288,11119394,126085,0,1760549595,13821.830593329993,-15.245224320002308,53034.02030232001 2025-10-15,17:33:17.000,288,11119293,126005,0,1760549596,13821.884483809998,-15.238175189995673,53033.93645688 2025-10-15,17:33:18.000,288,11119337,125965,0,1760549597,13821.864274879998,-15.153585629996087,53033.98536672 2025-10-15,17:33:19.000,288,11119405,126525,0,1760549598,13821.769966539992,-15.118339979999291,53033.90152128001 2025-10-15,17:33:20.000,288,11119281,125965,0,1760549599,13821.729548679992,-15.054897809997783,53033.91549552 2025-10-15,17:33:21.000,288,11119345,126685,0,1760549600,13821.567877239992,-14.95620998999948,53033.85261144001 2025-10-15,17:33:22.000,288,11119397,125805,0,1760549601,13821.446623659991,-14.864571300000534,53033.8386372 2025-10-15,17:33:23.000,288,11119326,126245,0,1760549602,13821.28495221999,-14.695392180001363,53033.74780464 2025-10-15,17:33:24.000,288,11119286,126205,0,1760549603,13821.116544469995,-14.631950009999855,53033.78274024001 2025-10-15,17:33:25.000,288,11119364,126285,0,1760549604,13821.015499819994,-14.434574369995971,53033.810688720005 2025-10-15,17:33:26.000,288,11119343,126285,0,1760549605,13820.853828379994,-14.385230460000457,53033.78274024001 2025-10-15,17:33:27.000,288,11119328,126405,0,1760549606,13820.820146829989,-14.27244437999616,53033.71985616 2025-10-15,17:33:28.000,288,11119346,126365,0,1760549607,13820.779728969988,-14.194903949995933,53033.72684328 2025-10-15,17:33:29.000,288,11119299,126445,0,1760549608,13820.799937899988,-14.124412650002341,53033.691907680004 2025-10-15,17:33:30.000,288,11119367,126445,0,1760549609,13820.853828379994,-14.068019610000192,53033.63601072001 2025-10-15,17:33:31.000,288,11119254,126125,0,1760549610,13820.934664099994,-13.990479179999966,53033.60107512 2025-10-15,17:33:32.000,288,11119413,125925,0,1760549611,13820.954873029994,-14.046872220002115,53033.65697208001 2025-10-15,17:33:33.000,288,11119350,126645,0,1760549612,13820.921191479989,-13.969331790001888,53033.594088000005 2025-10-15,17:33:34.000,288,11119246,126885,0,1760549613,13820.954873029994,-13.955233529995894,53033.60806224 2025-10-15,17:33:35.000,288,11119315,126925,0,1760549614,13820.847092069998,-13.976380920001247,53033.56613952001 2025-10-15,17:33:36.000,288,11119419,127245,0,1760549615,13820.840355759989,-13.948184399996535,53033.55216528 2025-10-15,17:33:37.000,288,11119399,127205,0,1760549616,13820.759520039988,-13.955233529995894,53033.57312664 2025-10-15,17:33:38.000,288,11119391,127205,0,1760549617,13820.604584909997,-14.004577439998684,53033.55216528 2025-10-15,17:33:39.000,288,11119289,126525,0,1760549618,13820.496803950002,-13.990479179999966,53033.524216800004 2025-10-15,17:33:40.000,288,11119215,126965,0,1760549619,13820.314923580001,-14.068019610000192,53033.6290236 2025-10-15,17:33:41.000,288,11119364,126565,0,1760549620,13820.16672475999,-13.990479179999966,53033.58011376 2025-10-15,17:33:42.000,288,11119316,126525,0,1760549621,13819.9915807,-13.997528309999325,53033.50325544 2025-10-15,17:33:43.000,288,11119360,126605,0,1760549622,13819.78275508999,-14.046872220002115,53033.51024256 2025-10-15,17:33:44.000,288,11119276,126445,0,1760549623,13819.607611029998,-14.046872220002115,53033.51722968001 2025-10-15,17:33:45.000,288,11119310,126885,0,1760549624,13819.405521729997,-14.110314389996347,53033.51024256 2025-10-15,17:33:46.000,288,11119311,126725,0,1760549625,13819.297740770002,-14.103265259996988,53033.48928120001 2025-10-15,17:33:47.000,288,11119336,126285,0,1760549626,13819.169750879992,-14.103265259996988,53033.44735848001 2025-10-15,17:33:48.000,288,11119334,126725,0,1760549627,13819.001343129996,-14.1314617800017,53033.426397120005 2025-10-15,17:33:49.000,288,11119296,126365,0,1760549628,13818.9137711,-14.08211786999891,53033.377487280006 2025-10-15,17:33:50.000,288,11119281,126645,0,1760549629,13818.880089549995,-14.03982308999548,53033.32159032001 2025-10-15,17:33:51.000,288,11119376,127045,0,1760549630,13818.84640799999,-13.884742230002303,53033.34255168 2025-10-15,17:33:52.000,288,11119356,127565,0,1760549631,13818.79251752,-13.814250930001435,53033.33556456 2025-10-15,17:33:53.000,288,11119264,127405,0,1760549632,13818.73189073,-13.616875289997552,53033.23075776001 2025-10-15,17:33:54.000,288,11119351,127405,0,1760549633,13818.66452762999,-13.433597909999662,53033.16787368 2025-10-15,17:33:55.000,288,11119403,126685,0,1760549634,13818.62410976999,-13.172780100001546,53033.16088656001 2025-10-15,17:33:56.000,288,11119173,126805,0,1760549635,13818.496119879994,-12.897864029997436,53033.18184792001 2025-10-15,17:33:57.000,288,11119218,126725,0,1760549636,13818.496119879994,-12.763930560002336,53033.08402824001 2025-10-15,17:33:58.000,288,11119251,126845,0,1760549637,13818.442229399989,-12.503112749996944,53033.042105520006 2025-10-15,17:33:59.000,288,11119241,127005,0,1760549638,13818.354657369993,-12.192951029996038,53033.02813128 2025-10-15,17:34:00.000,288,11119387,126525,0,1760549639,13818.280557959988,-12.066066690000298,53032.96524720001 2025-10-15,17:34:01.000,288,11119365,126525,0,1760549640,13818.213194859993,-11.798199749995547,53033.03511840001 2025-10-15,17:34:02.000,288,11119334,126565,0,1760549641,13818.098677590002,-11.565578460002143,53032.9303116 2025-10-15,17:34:03.000,288,11119281,126485,0,1760549642,13818.038050800002,-11.452792379997845,53032.923324480005 2025-10-15,17:34:04.000,288,11119275,126565,0,1760549643,13817.990896629992,-11.276564129999315,53032.86742752001 2025-10-15,17:34:05.000,288,11119252,126645,0,1760549644,13817.910060909991,-11.14263065999694,53032.88838888 2025-10-15,17:34:06.000,288,11119316,127205,0,1760549645,13817.809016259991,-10.966402409998409,53032.79755632001 2025-10-15,17:34:07.000,288,11119250,127365,0,1760549646,13817.70797160999,-10.860665460000746,53032.804543440005 2025-10-15,17:34:08.000,288,11119261,127485,0,1760549647,13817.660817439995,-10.684437210002216,53032.74864648001 2025-10-15,17:34:09.000,288,11119302,127325,0,1760549648,13817.54630016999,-10.5575528699992,53032.685762400004 2025-10-15,17:34:10.000,288,11119295,127085,0,1760549649,13817.42504658999,-10.409521139998105,53032.64383968 2025-10-15,17:34:11.000,288,11119315,126365,0,1760549650,13817.297056699994,-10.289685930001724,53032.56698136 2025-10-15,17:34:12.000,288,11119248,126285,0,1760549651,13817.169066809998,-10.127555940001912,53032.56698136 2025-10-15,17:34:13.000,288,11119335,126405,0,1760549652,13817.094967399993,-9.986573340000177,53032.51108440001 2025-10-15,17:34:14.000,288,11119374,126245,0,1760549653,13817.014131679993,-9.87378725999588,53032.46217456001 2025-10-15,17:34:15.000,288,11119333,126205,0,1760549654,13816.987186439997,-9.746902920000139,53032.39929048 2025-10-15,17:34:16.000,288,11119301,126445,0,1760549655,13816.966977509997,-9.63411683999584,53032.34339352001 2025-10-15,17:34:17.000,288,11119312,126205,0,1760549656,13816.966977509997,-9.577723800000967,53032.25954808 2025-10-15,17:34:18.000,288,11119313,125965,0,1760549657,13816.946768579997,-9.584772930000327,53032.22461248001 2025-10-15,17:34:19.000,288,11119309,126285,0,1760549658,13817.034340609993,-9.577723800000967,53032.25954808 2025-10-15,17:34:20.000,288,11119278,126565,0,1760549659,13817.081494779988,-9.627067709996481,53032.182689760004 2025-10-15,17:34:21.000,288,11119279,126125,0,1760549660,13817.108440019998,-9.718706399995426,53032.21063824 2025-10-15,17:34:22.000,288,11119335,126685,0,1760549661,13817.189275739998,-9.768050309998216,53032.17570264001 2025-10-15,17:34:23.000,288,11119343,126005,0,1760549662,13817.276847769994,-10.000671599998896,53032.19666400001 2025-10-15,17:34:24.000,288,11119343,125805,0,1760549663,13817.350947179999,-10.134605070001271,53032.11980568 2025-10-15,17:34:25.000,288,11119376,126565,0,1760549664,13817.47220076,-10.331980709997879,53032.11980568 2025-10-15,17:34:26.000,288,11119335,125645,0,1760549665,13817.56650909999,-10.472963309999614,53032.133779920005 2025-10-15,17:34:27.000,288,11119258,126005,0,1760549666,13817.64734481999,-10.72673198999837,53032.0918572 2025-10-15,17:34:28.000,288,11119286,125765,0,1760549667,13817.74838946999,-10.931156760001613,53032.06390872 2025-10-15,17:34:29.000,288,11119329,125845,0,1760549668,13817.876379360001,-11.107385010000144,53032.06390872 2025-10-15,17:34:30.000,288,11119307,125965,0,1760549669,13817.943742459996,-11.340006300000823,53032.035960240006 2025-10-15,17:34:31.000,288,11119248,125885,0,1760549670,13818.024578179997,-11.523283679998713,53032.00102464 2025-10-15,17:34:32.000,288,11119281,125965,0,1760549671,13818.078468660002,-11.643118889995094,53031.966089040005 2025-10-15,17:34:33.000,288,11119314,126045,0,1760549672,13818.159304380002,-11.77000322999811,53031.966089040005 2025-10-15,17:34:34.000,288,11119293,125805,0,1760549673,13818.219931170002,-11.910985829999845,53031.98705040001 2025-10-15,17:34:35.000,288,11119365,126165,0,1760549674,13818.226667479998,-11.974428000001353,53031.97307616 2025-10-15,17:34:36.000,288,11119388,125885,0,1760549675,13818.226667479998,-12.066066690000298,53031.93115344 2025-10-15,17:34:37.000,288,11119282,126165,0,1760549676,13818.246876409998,-12.115410599995812,53031.90320496 2025-10-15,17:34:38.000,288,11119276,126525,0,1760549677,13818.246876409998,-12.080164949999016,53031.87525648 2025-10-15,17:34:39.000,288,11119322,126045,0,1760549678,13818.246876409998,-12.129508860001806,53031.86128224001 2025-10-15,17:34:40.000,288,11119295,126005,0,1760549679,13818.260349030003,-12.087214079998375,53031.86128224001 2025-10-15,17:34:41.000,288,11119431,126125,0,1760549680,13818.172776999992,-12.04491930000222,53031.86128224001 2025-10-15,17:34:42.000,288,11119303,125885,0,1760549681,13818.199722240002,-12.009673649998149,53031.77044968001 2025-10-15,17:34:43.000,288,11119357,125925,0,1760549682,13818.159304380002,-11.875740179995773,53031.749488320005 2025-10-15,17:34:44.000,288,11119273,125965,0,1760549683,13818.139095450002,-11.755904969999392,53031.69359136001 2025-10-15,17:34:45.000,288,11119275,125965,0,1760549684,13818.058259730002,-11.59377497999958,53031.73551408 2025-10-15,17:34:46.000,288,11119303,125845,0,1760549685,13818.038050800002,-11.473939769995923,53031.68660424 2025-10-15,17:34:47.000,288,11119225,125845,0,1760549686,13817.937006150001,-11.31885890999547,53031.71455272 2025-10-15,17:34:48.000,288,11119327,125925,0,1760549687,13817.79554364,-11.121483269998862,53031.67263000001 2025-10-15,17:34:49.000,288,11119283,125925,0,1760549688,13817.69449899,-10.9029602399969,53031.6376944 2025-10-15,17:34:50.000,288,11119374,125885,0,1760549689,13817.559772789995,-10.72673198999837,53031.6376944 2025-10-15,17:34:51.000,288,11119317,125925,0,1760549690,13817.46546444999,-10.437717659995542,53031.68660424 2025-10-15,17:34:52.000,288,11119265,126205,0,1760549691,13817.357683489994,-10.254440279997652,53031.65166864001 2025-10-15,17:34:53.000,288,11119262,126245,0,1760549692,13817.263375149989,-10.050015510001685,53031.6376944 2025-10-15,17:34:54.000,288,11119293,126325,0,1760549693,13817.182539429989,-9.880836389995238,53031.679617120004 2025-10-15,17:34:55.000,288,11119327,126525,0,1760549694,13817.101703709988,-9.612969449997763,53031.68660424 2025-10-15,17:34:56.000,288,11119323,125845,0,1760549695,13816.973713819993,-9.373299029997725,53031.60275880001 2025-10-15,17:34:57.000,288,11119280,126045,0,1760549696,13817.007395369998,-9.168874260001758,53031.69359136001 2025-10-15,17:34:58.000,288,11119354,126205,0,1760549697,13816.940032270002,-8.936252970001078,53031.64468152001 2025-10-15,17:34:59.000,288,11119303,126005,0,1760549698,13816.960241200002,-8.710680809999758,53031.71455272 2025-10-15,17:35:00.000,288,11119324,126125,0,1760549699,13816.940032270002,-8.456912130001001,53031.65166864001 2025-10-15,17:35:01.000,288,11119345,125925,0,1760549700,13816.926559649997,-8.23133996999968,53031.71455272 2025-10-15,17:35:02.000,288,11119300,125805,0,1760549701,13816.913087029992,-7.998718679999001,53031.74250120001 2025-10-15,17:35:03.000,288,11119341,125805,0,1760549702,13816.865932859997,-7.773146519997681,53031.68660424 2025-10-15,17:35:04.000,288,11119218,126085,0,1760549703,13816.852460239992,-7.625114789996587,53031.76346256 2025-10-15,17:35:05.000,288,11119277,125925,0,1760549704,13816.818778690002,-7.448886539998057,53031.72153984001 2025-10-15,17:35:06.000,288,11119313,125605,0,1760549705,13816.764888209997,-7.336100460001035,53031.80538528 2025-10-15,17:35:07.000,288,11119232,126445,0,1760549706,13816.751415589992,-7.173970470001223,53031.77044968001 2025-10-15,17:35:08.000,288,11119267,126405,0,1760549707,13816.751415589992,-7.032987869999488,53031.81237240001 2025-10-15,17:35:09.000,288,11119250,126245,0,1760549708,13816.704261419996,-6.976594829997339,53031.81935952001 2025-10-15,17:35:10.000,288,11119308,126405,0,1760549709,13816.663843559996,-6.927250920001825,53031.76346256 2025-10-15,17:35:11.000,288,11119229,126005,0,1760549710,13816.717734040001,-6.842661360002239,53031.81935952001 2025-10-15,17:35:12.000,288,11119211,126125,0,1760549711,13816.751415589992,-6.807415709998168,53031.75647544 2025-10-15,17:35:13.000,288,11119303,125725,0,1760549712,13816.764888209997,-6.835612229995604,53031.79141104001 2025-10-15,17:35:14.000,288,11119259,125805,0,1760549713,13816.838987620002,-6.814464839997527,53031.77044968001 2025-10-15,17:35:15.000,288,11119255,126125,0,1760549714,13816.966977509997,-6.849710490001598,53031.81935952001 2025-10-15,17:35:16.000,288,11119311,125845,0,1760549715,13817.074758469993,-6.779219190000731,53031.79141104001 2025-10-15,17:35:17.000,288,11119243,125805,0,1760549716,13817.243166219989,-6.842661360002239,53031.78442392 2025-10-15,17:35:18.000,288,11119346,125765,0,1760549717,13817.42504658999,-6.828563099996245,53031.76346256 2025-10-15,17:35:19.000,288,11119192,125765,0,1760549718,13817.660817439995,-6.842661360002239,53031.75647544 2025-10-15,17:35:20.000,288,11119301,125845,0,1760549719,13817.943742459996,-6.9061035299964715,53031.798398160005 2025-10-15,17:35:21.000,288,11119304,125965,0,1760549720,13818.186249619997,-6.870857879999676,53031.75647544 2025-10-15,17:35:22.000,288,11119257,126285,0,1760549721,13818.422020469989,-6.9061035299964715,53031.81237240001 2025-10-15,17:35:23.000,288,11119154,126125,0,1760549722,13818.698209179995,-6.941349180000543,53031.67263000001 2025-10-15,17:35:24.000,288,11119273,126165,0,1760549723,13818.981134199996,-6.955447439999261,53031.81237240001 2025-10-15,17:35:25.000,288,11119269,125925,0,1760549724,13819.270795529992,-7.032987869999488,53031.798398160005 2025-10-15,17:35:26.000,288,11119251,125925,0,1760549725,13819.573929479993,-7.131675689997792,53031.868269360006 2025-10-15,17:35:27.000,288,11119178,125805,0,1760549726,13819.769282469999,-7.2726582899995265,53031.86128224001 2025-10-15,17:35:28.000,288,11119336,125925,0,1760549727,13819.98484438999,-7.336100460001035,53031.847308000004 2025-10-15,17:35:29.000,288,11119275,125805,0,1760549728,13820.19367,-7.477083059995493,53031.81935952001 2025-10-15,17:35:30.000,288,11119352,125925,0,1760549729,13820.409231919992,-7.611016529997869,53031.87525648 2025-10-15,17:35:31.000,288,11119307,125965,0,1760549730,13820.564167049997,-7.730851740001526,53031.91019208001 2025-10-15,17:35:32.000,288,11119251,125885,0,1760549731,13820.746047419998,-7.836588689999189,53031.94512768 2025-10-15,17:35:33.000,288,11119303,125725,0,1760549732,13820.968345649999,-8.01281693999772,53031.89621784 2025-10-15,17:35:34.000,288,11119268,125445,0,1760549733,13821.04244505999,-8.069209979999869,53031.98006328001 2025-10-15,17:35:35.000,288,11119216,125925,0,1760549734,13821.156962329995,-8.160848669998813,53031.98705040001 2025-10-15,17:35:36.000,288,11119278,125605,0,1760549735,13821.23106174,-8.245438229998399,53032.05692160001 2025-10-15,17:35:37.000,288,11119310,125765,0,1760549736,13821.338842699995,-8.337076919997344,53032.084870080005 2025-10-15,17:35:38.000,288,11119290,125925,0,1760549737,13821.379260559996,-8.456912130001001,53032.10583144001 2025-10-15,17:35:39.000,288,11119265,126525,0,1760549738,13821.49377783,-8.527403430001868,53032.15474128001 2025-10-15,17:35:40.000,288,11119227,126125,0,1760549739,13821.460096279996,-8.569698209998023,53032.182689760004 2025-10-15,17:35:41.000,288,11119196,126525,0,1760549740,13821.520723069996,-8.611992990001454,53032.17570264001 2025-10-15,17:35:42.000,288,11119190,126565,0,1760549741,13821.4735689,-8.724779069998476,53032.17570264001 2025-10-15,17:35:43.000,288,11119146,126485,0,1760549742,13821.439887349996,-8.795270369999344,53032.21762536 2025-10-15,17:35:44.000,288,11119245,125765,0,1760549743,13821.34557900999,-8.83051601999614,53032.2315996 2025-10-15,17:35:45.000,288,11119232,126165,0,1760549744,13821.177171259995,-8.908056449996366,53032.22461248001 2025-10-15,17:35:46.000,288,11119191,126245,0,1760549745,13821.02223612999,-8.901007319997007,53032.2665352 2025-10-15,17:35:47.000,288,11119224,126005,0,1760549746,13820.806674209998,-8.978547749997233,53032.32941928 2025-10-15,17:35:48.000,288,11119260,125925,0,1760549747,13820.611321219993,-8.99969513999531,53032.31544504001 2025-10-15,17:35:49.000,288,11119278,126085,0,1760549748,13820.415968230001,-8.978547749997233,53032.39230336001 2025-10-15,17:35:50.000,288,11119244,125925,0,1760549749,13820.16672475999,-8.985596879996592,53032.350380640004 2025-10-15,17:35:51.000,288,11119206,125605,0,1760549750,13819.957899149995,-8.957400359999156,53032.39230336001 2025-10-15,17:35:52.000,288,11119150,125885,0,1760549751,13819.742337229989,-8.943302100000437,53032.44820032 2025-10-15,17:35:53.000,288,11119236,125925,0,1760549752,13819.546984239998,-8.901007319997007,53032.420251840005 2025-10-15,17:35:54.000,288,11119206,126205,0,1760549753,13819.324686009997,-8.851663410001493,53032.39230336001 2025-10-15,17:35:55.000,288,11119242,126325,0,1760549754,13819.129333019991,-8.760024719995272,53032.39929048 2025-10-15,17:35:56.000,288,11119277,126325,0,1760549755,13818.96766157999,-8.745926459996554,53032.39230336001 2025-10-15,17:35:57.000,288,11119265,126205,0,1760549756,13818.82619906999,-8.626091250000172,53032.38531624 2025-10-15,17:35:58.000,288,11119217,126405,0,1760549757,13818.69147287,-8.541501690000587,53032.42723896 2025-10-15,17:35:59.000,288,11119232,125805,0,1760549758,13818.556746669994,-8.442813870002283,53032.420251840005 2025-10-15,17:36:00.000,288,11119287,126245,0,1760549759,13818.442229399989,-8.315929529999266,53032.420251840005 2025-10-15,17:36:01.000,288,11119206,125965,0,1760549760,13818.368129989998,-8.18904518999625,53032.45518744 2025-10-15,17:36:02.000,288,11119145,126125,0,1760549761,13818.280557959988,-8.083308239998587,53032.45518744 2025-10-15,17:36:03.000,288,11119183,126045,0,1760549762,13818.172776999992,-7.900030860000697,53032.39929048 2025-10-15,17:36:04.000,288,11119232,125885,0,1760549763,13818.179513310002,-7.759048259998963,53032.371342000006 2025-10-15,17:36:05.000,288,11119274,126125,0,1760549764,13818.159304380002,-7.6533113100013,53032.4062776 2025-10-15,17:36:06.000,288,11119205,125925,0,1760549765,13818.159304380002,-7.512328709999565,53032.50409728 2025-10-15,17:36:07.000,288,11119245,126085,0,1760549766,13818.186249619997,-7.322002200002316,53032.49012304001 2025-10-15,17:36:08.000,288,11119222,125925,0,1760549767,13818.233403789993,-7.103479170000355,53032.43422608 2025-10-15,17:36:09.000,288,11119180,126245,0,1760549768,13818.388338919998,-6.948398309999902,53032.49711016 2025-10-15,17:36:10.000,288,11119169,126045,0,1760549769,13818.482647259989,-6.821513969996886,53032.50409728 2025-10-15,17:36:11.000,288,11119095,126445,0,1760549770,13818.65105501,-6.638236589998996,53032.46217456001 2025-10-15,17:36:12.000,288,11119178,126365,0,1760549771,13818.89356217,-6.546597900000052,53032.43422608 2025-10-15,17:36:13.000,288,11119136,126725,0,1760549772,13819.163014569996,-6.440860949995113,53032.4761488 2025-10-15,17:36:14.000,288,11119274,126245,0,1760549773,13819.459412210002,-6.33512399999745,53032.49012304001 2025-10-15,17:36:15.000,288,11119244,125805,0,1760549774,13819.742337229989,-6.243485309998505,53032.539032880006 2025-10-15,17:36:16.000,288,11119273,125885,0,1760549775,13820.119570589995,-6.2293870499997865,53032.51108440001 2025-10-15,17:36:17.000,288,11119266,125925,0,1760549776,13820.550694429992,-6.222337920000427,53032.57396848 2025-10-15,17:36:18.000,288,11119191,125845,0,1760549777,13821.008763509999,-6.250534439997864,53032.60890408001 2025-10-15,17:36:19.000,288,11119253,125885,0,1760549778,13821.4735689,-6.2787309599953005,53032.685762400004 2025-10-15,17:36:20.000,288,11119240,125885,0,1760549779,13822.019210009988,-6.370369650001521,53032.636852560005 2025-10-15,17:36:21.000,288,11119205,126045,0,1760549780,13822.537905879995,-6.497253989997262,53032.69973664001 2025-10-15,17:36:22.000,288,11119236,126085,0,1760549781,13823.090283299993,-6.638236589998996,53032.74165936 2025-10-15,17:36:23.000,288,11119136,125965,0,1760549782,13823.56182499999,-6.849710490001598,53032.7905692 2025-10-15,17:36:24.000,288,11119210,126125,0,1760549783,13824.120938729997,-7.032987869999488,53032.853453280004 2025-10-15,17:36:25.000,288,11119213,126085,0,1760549784,13824.605953049999,-7.314953069995681,53032.90935024 2025-10-15,17:36:26.000,288,11119193,126165,0,1760549785,13825.097703679996,-7.547574359996361,53033.06306688001 2025-10-15,17:36:27.000,288,11119265,126445,0,1760549786,13825.575981689988,-7.857736079997267,53033.09800248 2025-10-15,17:36:28.000,288,11119230,126845,0,1760549787,13825.94647874,-8.132652150001377,53033.139925200005 2025-10-15,17:36:29.000,288,11119190,126765,0,1760549788,13826.337184719996,-8.428715609996289,53033.19582216 2025-10-15,17:36:30.000,288,11119224,127005,0,1760549789,13826.707681769993,-8.738877329997194,53033.33556456 2025-10-15,17:36:31.000,288,11119240,126565,0,1760549790,13826.956925239989,-9.006744270001946,53033.32857744001 2025-10-15,17:36:32.000,288,11119083,126245,0,1760549791,13827.24658657,-9.345102510000288,53033.40543576 2025-10-15,17:36:33.000,288,11119226,126645,0,1760549792,13827.48909373,-9.620018579997122,53033.48928120001 2025-10-15,17:36:34.000,288,11119238,126525,0,1760549793,13827.630556240001,-9.937229429997387,53033.58710088001 2025-10-15,17:36:35.000,288,11119285,126685,0,1760549794,13827.751809820002,-10.169850719998067,53033.63601072001 2025-10-15,17:36:36.000,288,11119214,126565,0,1760549795,13827.879799709997,-10.536405480001122,53033.75479176001 2025-10-15,17:36:37.000,288,11119284,126765,0,1760549796,13827.906744949993,-10.705584600000293,53033.84562432 2025-10-15,17:36:38.000,288,11119234,126765,0,1760549797,13827.947162809993,-10.931156760001613,53033.91549552 2025-10-15,17:36:39.000,288,11119191,126565,0,1760549798,13827.947162809993,-11.19197456999973,53033.929469760005 2025-10-15,17:36:40.000,288,11119176,126765,0,1760549799,13827.960635429998,-11.41754673000105,53034.0133152 2025-10-15,17:36:41.000,288,11119226,127045,0,1760549800,13827.906744949993,-11.530332809998072,53034.07619928 2025-10-15,17:36:42.000,288,11119195,127525,0,1760549801,13827.819172919997,-11.692462799997884,53034.0831864 2025-10-15,17:36:43.000,288,11119165,127245,0,1760549802,13827.798963989997,-11.840494529998978,53034.27183864 2025-10-15,17:36:44.000,288,11119160,127285,0,1760549803,13827.738337199997,-11.918034959999204,53034.327735599996 2025-10-15,17:36:45.000,288,11119234,127165,0,1760549804,13827.684446719992,-12.080164949999016,53034.39061968 2025-10-15,17:36:46.000,288,11119256,126845,0,1760549805,13827.617083619996,-12.115410599995812,53034.551323440006 2025-10-15,17:36:47.000,288,11119191,126885,0,1760549806,13827.48235741999,-12.164754509998602,53034.530362080004 2025-10-15,17:36:48.000,288,11119180,126725,0,1760549807,13827.374576459995,-12.164754509998602,53034.64215600001 2025-10-15,17:36:49.000,288,11119094,126645,0,1760549808,13827.24658657,-12.192951029996038,53034.65613024 2025-10-15,17:36:50.000,288,11119170,127045,0,1760549809,13827.11859667999,-12.143607120000524,53034.80285976 2025-10-15,17:36:51.000,288,11119210,126805,0,1760549810,13827.017552029989,-12.136557990001165,53034.79587264 2025-10-15,17:36:52.000,288,11119193,126805,0,1760549811,13826.869353209993,-12.04491930000222,53034.89369232 2025-10-15,17:36:53.000,288,11119205,126525,0,1760549812,13826.761572249998,-11.99557538999943,53035.01247336 2025-10-15,17:36:54.000,288,11119120,126525,0,1760549813,13826.546010329992,-11.910985829999845,53035.08933168 2025-10-15,17:36:55.000,288,11119243,126605,0,1760549814,13826.431493060001,-11.896887570001127,53035.1312544 2025-10-15,17:36:56.000,288,11119249,126525,0,1760549815,13826.195722209995,-11.699511929997243,53035.18016424 2025-10-15,17:36:57.000,288,11119228,126885,0,1760549816,13826.00036921999,-11.734757580001315,53035.18016424 2025-10-15,17:36:58.000,288,11119154,127125,0,1760549817,13825.89932456999,-11.643118889995094,53035.24304832001 2025-10-15,17:36:59.000,288,11119206,126925,0,1760549818,13825.818488849989,-11.558529329995508,53035.34086800001 2025-10-15,17:37:00.000,288,11119149,126565,0,1760549819,13825.710707889994,-11.502136290000635,53035.42471344 2025-10-15,17:37:01.000,288,11119273,126885,0,1760549820,13825.575981689988,-11.445743249998486,53035.48061040001 2025-10-15,17:37:02.000,288,11119279,126405,0,1760549821,13825.616399549988,-11.403448470002331,53035.536507360004 2025-10-15,17:37:03.000,288,11119186,126325,0,1760549822,13825.623135859998,-11.347055430000182,53035.57843008001 2025-10-15,17:37:04.000,288,11119286,126045,0,1760549823,13825.697235269989,-11.31885890999547,53035.57843008001 2025-10-15,17:37:05.000,288,11119230,125885,0,1760549824,13825.724180509998,-11.290662389998033,53035.59240432 2025-10-15,17:37:06.000,288,11119221,125925,0,1760549825,13825.865643019999,-11.283613259998674,53035.669262639996 2025-10-15,17:37:07.000,288,11119223,126045,0,1760549826,13826.06773232,-11.332957170001464,53035.67624976001 2025-10-15,17:37:08.000,288,11119214,126125,0,1760549827,13826.20919483,-11.354104559999541,53035.704198240004 2025-10-15,17:37:09.000,288,11119153,125965,0,1760549828,13826.364129959991,-11.375251949997619,53035.78105656 2025-10-15,17:37:10.000,288,11119144,126005,0,1760549829,13826.620109739997,-11.41754673000105,53035.78105656 2025-10-15,17:37:11.000,288,11119215,126045,0,1760549830,13826.781781179998,-11.473939769995923,53035.80900504 2025-10-15,17:37:12.000,288,11119187,125965,0,1760549831,13826.936716309989,-11.445743249998486,53035.80900504 2025-10-15,17:37:13.000,288,11119172,125885,0,1760549832,13827.132069299994,-11.565578460002143,53035.85791488 2025-10-15,17:37:14.000,288,11119217,126005,0,1760549833,13827.293740739995,-11.657217150001088,53035.85791488 2025-10-15,17:37:15.000,288,11119157,126405,0,1760549834,13827.455412179996,-11.727708450001955,53035.871889120004 2025-10-15,17:37:16.000,288,11119201,126365,0,1760549835,13827.637292549996,-11.805248880002182,53035.92778608 2025-10-15,17:37:17.000,288,11119192,126645,0,1760549836,13827.724864579992,-11.896887570001127,53035.990670160005 2025-10-15,17:37:18.000,288,11119146,126565,0,1760549837,13827.832645540002,-12.00262451999879,53035.92778608 2025-10-15,17:37:19.000,288,11119202,126125,0,1760549838,13827.920217569997,-12.094263209997735,53036.01861864 2025-10-15,17:37:20.000,288,11119188,126405,0,1760549839,13828.001053289998,-12.17885276999732,53036.04656712 2025-10-15,17:37:21.000,288,11119204,126165,0,1760549840,13828.088625319993,-12.200000159995398,53036.05355424001 2025-10-15,17:37:22.000,288,11119115,125805,0,1760549841,13828.088625319993,-12.312786239999696,53036.060541360006 2025-10-15,17:37:23.000,288,11119166,126205,0,1760549842,13828.155988419989,-12.390326669999922,53036.09547696 2025-10-15,17:37:24.000,288,11119192,126045,0,1760549843,13828.209878899994,-12.510161879996303,53036.01861864 2025-10-15,17:37:25.000,288,11119161,126405,0,1760549844,13828.223351519999,-12.573604049997812,53036.060541360006 2025-10-15,17:37:26.000,288,11119198,126565,0,1760549845,13828.290714619994,-12.658193609997397,53036.09547696 2025-10-15,17:37:27.000,288,11119279,126565,0,1760549846,13828.25703306999,-12.672291869996116,53036.06752848 2025-10-15,17:37:28.000,288,11119221,126205,0,1760549847,13828.223351519999,-12.735734039997624,53036.08848984 2025-10-15,17:37:29.000,288,11119229,126445,0,1760549848,13828.290714619994,-12.763930560002336,53036.19329664 2025-10-15,17:37:30.000,288,11119165,126565,0,1760549849,13828.290714619994,-12.792127079999773,53036.09547696 2025-10-15,17:37:31.000,288,11119145,127005,0,1760549850,13828.310923549994,-12.890814899998077,53036.11643832 2025-10-15,17:37:32.000,288,11119116,127205,0,1760549851,13828.3446051,-12.954257069999585,53036.1443868 2025-10-15,17:37:33.000,288,11119211,127405,0,1760549852,13828.35807771999,-12.876716639999358,53036.13739968 2025-10-15,17:37:34.000,288,11119183,127765,0,1760549853,13828.38502296,-12.904913159996795,53036.16534816 2025-10-15,17:37:35.000,288,11119177,127605,0,1760549854,13828.40523189,-12.940158810000867,53036.214258 2025-10-15,17:37:36.000,288,11119120,126965,0,1760549855,13828.472594989995,-12.890814899998077,53036.228232240006 2025-10-15,17:37:37.000,288,11119112,127005,0,1760549856,13828.49954022999,-12.911962289996154,53036.23521936 2025-10-15,17:37:38.000,288,11119201,126765,0,1760549857,13828.48606761,-12.926060550002148,53036.22124512001 2025-10-15,17:37:39.000,288,11119172,126765,0,1760549858,13828.56690333,-12.911962289996154,53036.24220648 2025-10-15,17:37:40.000,288,11119180,126885,0,1760549859,13828.5466944,-12.919011419995513,53036.172335279996 2025-10-15,17:37:41.000,288,11119206,126725,0,1760549860,13828.58711226,-12.81327446999785,53036.277142080005 2025-10-15,17:37:42.000,288,11119190,126645,0,1760549861,13828.60058487999,-12.841470989995287,53036.29111632 2025-10-15,17:37:43.000,288,11119226,126365,0,1760549862,13828.60058487999,-12.855569250001281,53036.326051920005 2025-10-15,17:37:44.000,288,11119133,126885,0,1760549863,13828.593848569995,-12.876716639999358,53036.34701328001 2025-10-15,17:37:45.000,288,11119286,126645,0,1760549864,13828.58037594999,-12.82032359999721,53036.3540004 2025-10-15,17:37:46.000,288,11119173,126405,0,1760549865,13828.53995808999,-12.81327446999785,53036.36797464001 2025-10-15,17:37:47.000,288,11119094,127525,0,1760549866,13828.56016701999,-12.756881429995701,53036.45182008 2025-10-15,17:37:48.000,288,11119196,127205,0,1760549867,13828.56690333,-12.827372729996569,53036.43784584001 2025-10-15,17:37:49.000,288,11119214,127325,0,1760549868,13828.53995808999,-12.82032359999721,53036.40989736 2025-10-15,17:37:50.000,288,11119096,126685,0,1760549869,13828.50627654,-12.86261838000064,53036.43784584001 2025-10-15,17:37:51.000,288,11119206,127565,0,1760549870,13828.52648547,-12.897864029997436,53036.48675568001 2025-10-15,17:37:52.000,288,11119124,126885,0,1760549871,13828.58037594999,-12.86966751,53036.55662688001 2025-10-15,17:37:53.000,288,11119238,126765,0,1760549872,13828.60058487999,-12.947207940000226,53036.542652640004 2025-10-15,17:37:54.000,288,11119103,126725,0,1760549873,13828.7487837,-12.98950271999638,53036.57758824 2025-10-15,17:37:55.000,288,11119140,127245,0,1760549874,13828.816146799996,-13.024748370000452,53036.61951096 2025-10-15,17:37:56.000,288,11119227,126885,0,1760549875,13828.876773589996,-13.059994019997248,53036.65444656001 2025-10-15,17:37:57.000,288,11119228,126765,0,1760549876,13829.024972409992,-13.137534449997474,53036.59156248 2025-10-15,17:37:58.000,288,11119154,126805,0,1760549877,13829.132753370002,-13.236222269995778,53036.74527912 2025-10-15,17:37:59.000,288,11119231,126925,0,1760549878,13829.328106359993,-13.334910090001358,53036.65444656001 2025-10-15,17:38:00.000,288,11119262,126885,0,1760549879,13829.435887319989,-13.489990950001811,53036.77322760001 2025-10-15,17:38:01.000,288,11119305,126405,0,1760549880,13829.58408614,-13.659170070000982,53036.8081632 2025-10-15,17:38:02.000,288,11119165,126685,0,1760549881,13829.65818554999,-13.800152669995441,53036.8081632 2025-10-15,17:38:03.000,288,11119105,126885,0,1760549882,13829.70533972,-13.948184399996535,53036.91995712001 2025-10-15,17:38:04.000,288,11119223,126925,0,1760549883,13829.77943912999,-14.159658299999137,53036.83611168 2025-10-15,17:38:05.000,288,11119215,127085,0,1760549884,13829.76596651,-14.321788289998949,53036.91995712001 2025-10-15,17:38:06.000,288,11119184,126805,0,1760549885,13829.74575758,-14.561458709998988,53036.97585408 2025-10-15,17:38:07.000,288,11119205,126285,0,1760549886,13829.66492186,-14.702441310000722,53037.01777680001 2025-10-15,17:38:08.000,288,11119178,126325,0,1760549887,13829.59755875999,-14.885718689998612,53037.05969952001 2025-10-15,17:38:09.000,288,11119135,126245,0,1760549888,13829.489777799994,-15.026701290000346,53037.10162224 2025-10-15,17:38:10.000,288,11119182,126725,0,1760549889,13829.287688499993,-15.238175189995673,53037.10162224 2025-10-15,17:38:11.000,288,11119195,126245,0,1760549890,13829.186643849993,-15.35096126999997,53037.15053208 2025-10-15,17:38:12.000,288,11119173,126405,0,1760549891,13828.977818239997,-15.463747349996993,53037.164506320005 2025-10-15,17:38:13.000,288,11119229,126205,0,1760549892,13828.789201560001,-15.506042130000424,53037.164506320005 2025-10-15,17:38:14.000,288,11119148,126005,0,1760549893,13828.66121166999,-15.611779079998087,53037.12957072 2025-10-15,17:38:15.000,288,11119157,125565,0,1760549894,13828.533221779995,-15.59063169000001,53037.22739040001 2025-10-15,17:38:16.000,288,11119144,125845,0,1760549895,13828.472594989995,-15.597680819999368,53037.17149344 2025-10-15,17:38:17.000,288,11119162,125845,0,1760549896,13828.391759269995,-15.58358256000065,53037.24136464 2025-10-15,17:38:18.000,288,11119266,126205,0,1760549897,13828.37828664999,-15.548336909996578,53037.18546768001 2025-10-15,17:38:19.000,288,11119131,126405,0,1760549898,13828.39849557999,-15.498993000001065,53037.213416160004 2025-10-15,17:38:20.000,288,11119176,126005,0,1760549899,13828.432177129995,-15.435550829999556,53037.20642904001 2025-10-15,17:38:21.000,288,11119244,126525,0,1760549900,13828.513012849995,-15.386206919996766,53037.20642904001 2025-10-15,17:38:22.000,288,11119195,126405,0,1760549901,13828.654475359996,-15.386206919996766,53037.27630024001 2025-10-15,17:38:23.000,288,11119209,126245,0,1760549902,13828.809410490001,-15.30866648999654,53037.30424872001 2025-10-15,17:38:24.000,288,11119173,126085,0,1760549903,13828.964345619992,-15.35096126999997,53037.30424872001 2025-10-15,17:38:25.000,288,11119227,126005,0,1760549904,13829.139489679997,-15.477845609995711,53037.22739040001 2025-10-15,17:38:26.000,288,11119192,125805,0,1760549905,13829.307897429993,-15.477845609995711,53037.2972616 2025-10-15,17:38:27.000,288,11119230,125765,0,1760549906,13829.530195659994,-15.618828209997446,53037.25533888001 2025-10-15,17:38:28.000,288,11119152,126485,0,1760549907,13829.72554865,-15.75981080999918,53037.30424872001 2025-10-15,17:38:29.000,288,11119177,126125,0,1760549908,13829.94784688,-15.872596889996203,53037.34617144 2025-10-15,17:38:30.000,288,11119179,126045,0,1760549909,13830.136463559997,-16.126365570002235,53037.332197200005 2025-10-15,17:38:31.000,288,11119249,125885,0,1760549910,13830.318343929997,-16.281446429995412,53037.39508128001 2025-10-15,17:38:32.000,288,11119194,125805,0,1760549911,13830.506960609993,-16.58455901999696,53037.40905552 2025-10-15,17:38:33.000,288,11119201,126525,0,1760549912,13830.628214189994,-16.79603291999956,53037.45796536 2025-10-15,17:38:34.000,288,11119165,126445,0,1760549913,13830.722522529999,-17.077998119995755,53037.5068752 2025-10-15,17:38:35.000,288,11119126,126605,0,1760549914,13830.79662193999,-17.289472019998357,53037.5068752 2025-10-15,17:38:36.000,288,11119125,126445,0,1760549915,13830.84377611,-17.60668286999862,53037.55578504 2025-10-15,17:38:37.000,288,11119129,126605,0,1760549916,13830.87745765999,-17.79700937999587,53037.55578504 2025-10-15,17:38:38.000,288,11119125,126165,0,1760549917,13830.830303489995,-18.0860237099987,53037.6815532 2025-10-15,17:38:39.000,288,11119141,126045,0,1760549918,13830.86398504,-18.375038040001527,53037.667578960005 2025-10-15,17:38:40.000,288,11119192,126205,0,1760549919,13830.870721349995,-18.551266290000058,53037.77937288001 2025-10-15,17:38:41.000,288,11119146,126245,0,1760549920,13830.80335825,-18.76978932000202,53037.69552744 2025-10-15,17:38:42.000,288,11119130,126125,0,1760549921,13830.73599514999,-18.93191931000183,53037.737450160006 2025-10-15,17:38:43.000,288,11119206,126125,0,1760549922,13830.682104669999,-19.101098430001002,53037.786360000006 2025-10-15,17:38:44.000,288,11119180,126245,0,1760549923,13830.608005259994,-19.277326679999533,53037.765398640004 2025-10-15,17:38:45.000,288,11119063,126045,0,1760549924,13830.466542749993,-19.404211019995273,53037.80033424 2025-10-15,17:38:46.000,288,11119117,126125,0,1760549925,13830.419388579998,-19.51699709999957,53037.82828272001 2025-10-15,17:38:47.000,288,11119179,125925,0,1760549926,13830.426124889993,-19.608635789998516,53037.96802512 2025-10-15,17:38:48.000,288,11119176,126005,0,1760549927,13830.311607620002,-19.70732360999682,53037.86321832 2025-10-15,17:38:49.000,288,11119123,126845,0,1760549928,13830.250980830002,-19.784864039997046,53037.89815392001 2025-10-15,17:38:50.000,288,11119206,126285,0,1760549929,13830.210562970002,-19.911748380000063,53037.8911668 2025-10-15,17:38:51.000,288,11119149,127005,0,1760549930,13830.102782009992,-19.98928881000029,53037.954050880006 2025-10-15,17:38:52.000,288,11119136,126805,0,1760549931,13830.021946289991,-20.080927499999234,53037.905141040006 2025-10-15,17:38:53.000,288,11119166,126405,0,1760549932,13829.893956399996,-20.16551705999882,53037.86321832 2025-10-15,17:38:54.000,288,11119073,126405,0,1760549933,13829.80638437,-20.299450530001195,53037.89815392001 2025-10-15,17:38:55.000,288,11119111,126565,0,1760549934,13829.631240309995,-20.440433129995654,53037.89815392001 2025-10-15,17:38:56.000,288,11119168,126245,0,1760549935,13829.435887319989,-20.546170080000593,53037.961038 2025-10-15,17:38:57.000,288,11119163,126885,0,1760549936,13829.301161119998,-20.75059484999656,53037.89815392001 2025-10-15,17:38:58.000,288,11119123,126565,0,1760549937,13829.038445029997,-20.912724839996372,53037.92610240001 2025-10-15,17:38:59.000,288,11119109,126525,0,1760549938,13828.829619420001,-21.004363529995317,53037.905141040006 2025-10-15,17:39:00.000,288,11119103,126605,0,1760549939,13828.58037594999,-21.131247869998333,53037.87719256001 2025-10-15,17:39:01.000,288,11119197,126205,0,1760549940,13828.290714619994,-21.21583742999792,53037.8911668 2025-10-15,17:39:02.000,288,11119160,126725,0,1760549941,13828.014525909988,-21.32157437999558,53037.94007664 2025-10-15,17:39:03.000,288,11119163,126605,0,1760549942,13827.745073509992,-21.38501654999709,53037.905141040006 2025-10-15,17:39:04.000,288,11119176,126205,0,1760549943,13827.48235741999,-21.533048279998184,53037.81430848 2025-10-15,17:39:05.000,288,11119253,127085,0,1760549944,13827.192696089995,-21.575343060001615,53037.81430848 2025-10-15,17:39:06.000,288,11119118,127365,0,1760549945,13826.983870479999,-21.582392190000974,53037.77238576 2025-10-15,17:39:07.000,288,11119186,127165,0,1760549946,13826.842407969998,-21.61058870999841,53037.70251456 2025-10-15,17:39:08.000,288,11119156,127245,0,1760549947,13826.653791290002,-21.6599326200012,53037.716488800004 2025-10-15,17:39:09.000,288,11119160,126525,0,1760549948,13826.593164500002,-21.6599326200012,53037.6815532 2025-10-15,17:39:10.000,288,11119240,127005,0,1760549949,13826.438229369996,-21.60353957999905,53037.63264336 2025-10-15,17:39:11.000,288,11119227,126365,0,1760549950,13826.418020439996,-21.589441320000333,53037.60469488 2025-10-15,17:39:12.000,288,11119173,126605,0,1760549951,13826.404547819991,-21.56124479999562,53037.667578960005 2025-10-15,17:39:13.000,288,11119123,126645,0,1760549952,13826.404547819991,-21.60353957999905,53037.52783656 2025-10-15,17:39:14.000,288,11119179,126565,0,1760549953,13826.478647229997,-21.62468696999713,53037.54181080001 2025-10-15,17:39:15.000,288,11119240,126725,0,1760549954,13826.492119850001,-21.67403087999992,53037.56277216001 2025-10-15,17:39:16.000,288,11119230,126565,0,1760549955,13826.512328780002,-21.66698175000056,53037.48591384 2025-10-15,17:39:17.000,288,11119148,126885,0,1760549956,13826.552746640002,-21.744522180000786,53037.499888080005 2025-10-15,17:39:18.000,288,11119187,126725,0,1760549957,13826.633582360002,-21.84320999999909,53037.47193960001 2025-10-15,17:39:19.000,288,11119157,126605,0,1760549958,13826.626846049992,-21.89960304000124,53037.42302976001 2025-10-15,17:39:20.000,288,11119145,126845,0,1760549959,13826.626846049992,-21.934848689998034,53037.402068400006 2025-10-15,17:39:21.000,288,11119162,127365,0,1760549960,13826.626846049992,-22.06878216000041,53037.381107040004 2025-10-15,17:39:22.000,288,11119130,126885,0,1760549961,13826.613373430002,-22.082880419999128,53037.47892672 2025-10-15,17:39:23.000,288,11119165,127085,0,1760549962,13826.613373430002,-22.20271562999551,53037.381107040004 2025-10-15,17:39:24.000,288,11119107,127245,0,1760549963,13826.559482949997,-22.20271562999551,53037.38809416 2025-10-15,17:39:25.000,288,11119231,126765,0,1760549964,13826.532537710002,-22.223863020000863,53037.34617144 2025-10-15,17:39:26.000,288,11119190,126765,0,1760549965,13826.451701990001,-22.20271562999551,53037.3671328 2025-10-15,17:39:27.000,288,11119231,126805,0,1760549966,13826.391075200001,-22.20271562999551,53037.3671328 2025-10-15,17:39:28.000,288,11119246,126605,0,1760549967,13826.357393649996,-22.089929549998487,53037.34617144 2025-10-15,17:39:29.000,288,11119092,127085,0,1760549968,13826.31023948,-21.984192600000824,53037.283287360005 2025-10-15,17:39:30.000,288,11119181,126685,0,1760549969,13826.256348999996,-21.934848689998034,53037.283287360005 2025-10-15,17:39:31.000,288,11119202,126885,0,1760549970,13826.31023948,-21.82911174000037,53037.30424872001 2025-10-15,17:39:32.000,288,11119206,126885,0,1760549971,13826.303503169991,-21.702227399997355,53037.35315856001 2025-10-15,17:39:33.000,288,11119219,126645,0,1760549972,13826.26982162,-21.62468696999713,53037.29027448 2025-10-15,17:39:34.000,288,11119218,126525,0,1760549973,13826.337184719996,-21.455507849997957,53037.283287360005 2025-10-15,17:39:35.000,288,11119246,126885,0,1760549974,13826.364129959991,-21.342721770000935,53037.283287360005 2025-10-15,17:39:36.000,288,11119320,127005,0,1760549975,13826.424756749992,-21.236984819995996,53037.26931312 2025-10-15,17:39:37.000,288,11119112,127005,0,1760549976,13826.424756749992,-21.124198739998974,53037.26931312 2025-10-15,17:39:38.000,288,11119142,127165,0,1760549977,13826.418020439996,-21.03960917999939,53037.29027448 2025-10-15,17:39:39.000,288,11119094,127125,0,1760549978,13826.397811509996,-20.92682309999509,53037.29027448 2025-10-15,17:39:40.000,288,11119205,126965,0,1760549979,13826.391075200001,-20.8563318000015,53037.31123584 2025-10-15,17:39:41.000,288,11119242,126405,0,1760549980,13826.384338889991,-20.78584050000063,53037.262326000004 2025-10-15,17:39:42.000,288,11119241,126445,0,1760549981,13826.357393649996,-20.771742240001913,53037.262326000004 2025-10-15,17:39:43.000,288,11119205,126565,0,1760549982,13826.26982162,-20.708300070000405,53037.29027448 2025-10-15,17:39:44.000,288,11119254,126205,0,1760549983,13826.256348999996,-20.722398329999123,53037.31822296 2025-10-15,17:39:45.000,288,11119233,126285,0,1760549984,13826.155304349995,-20.673054419996333,53037.33918432 2025-10-15,17:39:46.000,288,11119224,126565,0,1760549985,13826.08120493999,-20.715349199999764,53037.262326000004 2025-10-15,17:39:47.000,288,11119194,126405,0,1760549986,13825.9868966,-20.722398329999123,53037.2972616 2025-10-15,17:39:48.000,288,11119189,126485,0,1760549987,13825.865643019999,-20.79288962999999,53037.332197200005 2025-10-15,17:39:49.000,288,11119184,126285,0,1760549988,13825.818488849989,-20.863380930000858,53037.32521008001 2025-10-15,17:39:50.000,288,11119164,126445,0,1760549989,13825.690498959993,-20.912724839996372,53037.29027448 2025-10-15,17:39:51.000,288,11119292,126205,0,1760549990,13825.596190619988,-20.955019619999803,53037.30424872001 2025-10-15,17:39:52.000,288,11119187,126885,0,1760549991,13825.421046559997,-21.067805699996825,53037.33918432 2025-10-15,17:39:53.000,288,11119236,126605,0,1760549992,13825.279584049997,-21.138296999997692,53037.29027448 2025-10-15,17:39:54.000,288,11119238,126725,0,1760549993,13825.13138523,-21.173542650001764,53037.31123584 2025-10-15,17:39:55.000,288,11119299,127285,0,1760549994,13824.976450099995,-21.20878829999856,53037.24136464 2025-10-15,17:39:56.000,288,11119177,126885,0,1760549995,13824.794569729995,-21.293377859998145,53037.262326000004 2025-10-15,17:39:57.000,288,11119218,126525,0,1760549996,13824.565535189999,-21.307476119996863,53037.19944192 2025-10-15,17:39:58.000,288,11119271,126685,0,1760549997,13824.430808989993,-21.399114809995808,53037.234377520006 2025-10-15,17:39:59.000,288,11119258,126565,0,1760549998,13824.235456000002,-21.38501654999709,53037.18546768001 2025-10-15,17:40:00.000,288,11119202,126965,0,1760549999,13823.945794669991,-21.37091828999837,53037.1225836 2025-10-15,17:40:01.000,288,11119272,126525,0,1760550000,13823.73023275,-21.342721770000935,53037.08066088 2025-10-15,17:40:02.000,288,11119209,126485,0,1760550001,13823.534879759995,-21.32157437999558,53037.05969952001 2025-10-15,17:40:03.000,288,11119159,126285,0,1760550002,13823.406889869999,-21.293377859998145,53036.9828412 2025-10-15,17:40:04.000,288,11119227,126445,0,1760550003,13823.164382709998,-21.244033949995355,53036.98982832001 2025-10-15,17:40:05.000,288,11119242,126565,0,1760550004,13823.009447579992,-21.19469003999984,53036.95489272 2025-10-15,17:40:06.000,288,11119278,126405,0,1760550005,13822.874721380002,-21.060756569997466,53036.97585408 2025-10-15,17:40:07.000,288,11119257,126245,0,1760550006,13822.800621969996,-21.02551092000067,53036.87104728001 2025-10-15,17:40:08.000,288,11119158,126285,0,1760550007,13822.67263208,-20.98321613999724,53036.90598288 2025-10-15,17:40:09.000,288,11119141,126685,0,1760550008,13822.645686839991,-20.814037019998068,53036.80117608001 2025-10-15,17:40:10.000,288,11119159,126125,0,1760550009,13822.56485111999,-20.78584050000063,53036.79418896 2025-10-15,17:40:11.000,288,11119267,126445,0,1760550010,13822.537905879995,-20.7435457199972,53036.77322760001 2025-10-15,17:40:12.000,288,11119195,126605,0,1760550011,13822.50422432999,-20.658956159997615,53036.74527912 2025-10-15,17:40:13.000,288,11119254,126565,0,1760550012,13822.42338860999,-20.595513989996107,53036.68938216 2025-10-15,17:40:14.000,288,11119211,125805,0,1760550013,13822.46380646999,-20.56026833999931,53036.64047232 2025-10-15,17:40:15.000,288,11119203,125925,0,1760550014,13822.416652299995,-20.482727909999085,53036.55662688001 2025-10-15,17:40:16.000,288,11119175,125925,0,1760550015,13822.36949813,-20.461580520001007,53036.542652640004 2025-10-15,17:40:17.000,288,11119193,125885,0,1760550016,13822.32908027,-20.433383999996295,53036.542652640004 2025-10-15,17:40:18.000,288,11119270,125885,0,1760550017,13822.28192609999,-20.34879443999671,53036.50072992 2025-10-15,17:40:19.000,288,11119215,125685,0,1760550018,13822.214562999994,-20.271254009996483,53036.43784584001 2025-10-15,17:40:20.000,288,11119223,125765,0,1760550019,13822.153936209994,-20.243057489999046,53036.4238716 2025-10-15,17:40:21.000,288,11119179,126005,0,1760550020,13822.073100489994,-20.16551705999882,53036.38194888 2025-10-15,17:40:22.000,288,11119269,125805,0,1760550021,13822.039418939989,-20.11617314999603,53036.34701328001 2025-10-15,17:40:23.000,288,11119208,126245,0,1760550022,13822.025946319998,-20.003387069999008,53036.31207768 2025-10-15,17:40:24.000,288,11119224,125845,0,1760550023,13822.012473699993,-19.99633793999965,53036.31207768 2025-10-15,17:40:25.000,288,11119127,126445,0,1760550024,13822.039418939989,-19.94699402999686,53036.23521936 2025-10-15,17:40:26.000,288,11119209,126405,0,1760550025,13822.039418939989,-19.94699402999686,53036.23521936 2025-10-15,17:40:27.000,288,11119172,126565,0,1760550026,13822.120254659989,-19.897650120001344,53036.228232240006 2025-10-15,17:40:28.000,288,11119237,126605,0,1760550027,13822.140463589989,-19.890600990001985,53036.24220648 2025-10-15,17:40:29.000,288,11119186,126165,0,1760550028,13822.20109037999,-19.890600990001985,53036.13041256001 2025-10-15,17:40:30.000,288,11119199,126445,0,1760550029,13822.228035619999,-19.97519055000157,53036.11643832 2025-10-15,17:40:31.000,288,11119206,126085,0,1760550030,13822.3492892,-19.954043159996218,53036.1443868 2025-10-15,17:40:32.000,288,11119148,125805,0,1760550031,13822.36949813,-20.024534459997085,53036.0745156 2025-10-15,17:40:33.000,288,11119230,125845,0,1760550032,13822.40317967999,-20.010436199998367,53036.10246408001 2025-10-15,17:40:34.000,288,11119173,125885,0,1760550033,13822.436861229995,-20.087976629998593,53036.06752848 2025-10-15,17:40:35.000,288,11119229,125925,0,1760550034,13822.356025509995,-20.186664449996897,53036.02560576 2025-10-15,17:40:36.000,288,11119239,125925,0,1760550035,13822.335816579995,-20.264204879997123,53036.02560576 2025-10-15,17:40:37.000,288,11119260,126005,0,1760550036,13822.207826689999,-20.419285739997576,53036.02560576 2025-10-15,17:40:38.000,288,11119226,125765,0,1760550037,13822.140463589989,-20.412236609998217,53035.990670160005 2025-10-15,17:40:39.000,288,11119224,125845,0,1760550038,13821.985528459998,-20.496826169997803,53035.99765728 2025-10-15,17:40:40.000,288,11119228,125845,0,1760550039,13821.817120710002,-20.595513989996107,53036.01163152001 2025-10-15,17:40:41.000,288,11119331,126245,0,1760550040,13821.682394509997,-20.651907029998256,53035.96272168001 2025-10-15,17:40:42.000,288,11119299,126365,0,1760550041,13821.446623659991,-20.687152680002328,53035.96272168001 2025-10-15,17:40:43.000,288,11119166,126405,0,1760550042,13821.25127067,-20.62371051000082,53035.90682472 2025-10-15,17:40:44.000,288,11119308,126125,0,1760550043,13821.04244505999,-20.58141572999739,53035.94874744 2025-10-15,17:40:45.000,288,11119269,126405,0,1760550044,13820.820146829989,-20.51797355999588,53035.91381184001 2025-10-15,17:40:46.000,288,11119304,125965,0,1760550045,13820.591112289992,-20.369941830002062,53035.88586336001 2025-10-15,17:40:47.000,288,11119288,125925,0,1760550046,13820.422704539997,-20.22191010000097,53035.86490200001 2025-10-15,17:40:48.000,288,11119287,126045,0,1760550047,13820.200406309996,-20.080927499999234,53035.85791488 2025-10-15,17:40:49.000,288,11119271,126045,0,1760550048,13819.9915807,-19.88355185999535,53035.822979280005 2025-10-15,17:40:50.000,288,11119227,126005,0,1760550049,13819.88379973999,-19.686176219998742,53035.822979280005 2025-10-15,17:40:51.000,288,11119266,126245,0,1760550050,13819.668237819998,-19.432407539999986,53035.836953519996 2025-10-15,17:40:52.000,288,11119263,125845,0,1760550051,13819.560456859988,-19.150442339996516,53035.822979280005 2025-10-15,17:40:53.000,288,11119268,126165,0,1760550052,13819.439203280002,-18.93191931000183,53035.8299664 2025-10-15,17:40:54.000,288,11119309,125645,0,1760550053,13819.324686009997,-18.69929802000115,53035.85791488 2025-10-15,17:40:55.000,288,11119285,125845,0,1760550054,13819.176487190001,-18.49487324999791,53035.85092776 2025-10-15,17:40:56.000,288,11119265,125885,0,1760550055,13819.102387779996,-18.234055439999793,53035.85791488 2025-10-15,17:40:57.000,288,11119236,125885,0,1760550056,13819.03502468,-17.987335890000395,53035.84394064001 2025-10-15,17:40:58.000,288,11119254,125965,0,1760550057,13818.960925269996,-17.79700937999587,53035.85791488 2025-10-15,17:40:59.000,288,11119282,126485,0,1760550058,13818.89356217,-17.56438808999519,53035.90682472 2025-10-15,17:41:00.000,288,11119225,125965,0,1760550059,13818.839671689995,-17.352914189999865,53035.84394064001 2025-10-15,17:41:01.000,288,11119311,126485,0,1760550060,13818.76557227999,-17.183735070000694,53035.86490200001 2025-10-15,17:41:02.000,288,11119365,126765,0,1760550061,13818.70494548999,-17.049801599998318,53035.90682472 2025-10-15,17:41:03.000,288,11119305,126205,0,1760550062,13818.66452762999,-16.887671609998506,53035.90682472 2025-10-15,17:41:04.000,288,11119233,126405,0,1760550063,13818.66452762999,-16.725541619998694,53035.9697088 2025-10-15,17:41:05.000,288,11119256,125965,0,1760550064,13818.65105501,-16.5775098899976,53035.92079896 2025-10-15,17:41:06.000,288,11119362,126165,0,1760550065,13818.637582389994,-16.45062555000186,53035.94874744 2025-10-15,17:41:07.000,288,11119383,126045,0,1760550066,13818.63084608,-16.38718338000035,53035.941760320005 2025-10-15,17:41:08.000,288,11119294,126125,0,1760550067,13818.637582389994,-16.253249909997976,53036.01163152001 2025-10-15,17:41:09.000,288,11119296,126245,0,1760550068,13818.678000249995,-16.16161121999903,53035.96272168001 2025-10-15,17:41:10.000,288,11119224,126525,0,1760550069,13818.77230859,-16.034726879996015,53036.004644399996 2025-10-15,17:41:11.000,288,11119303,126325,0,1760550070,13818.84640799999,-15.914891669999633,53036.01163152001 2025-10-15,17:41:12.000,288,11119257,126285,0,1760550071,13818.95418896,-15.844400369998766,53036.004644399996 2025-10-15,17:41:13.000,288,11119332,127085,0,1760550072,13819.068706229991,-15.795056459995976,53036.10246408001 2025-10-15,17:41:14.000,288,11119363,127125,0,1760550073,13819.196696120001,-15.71751602999575,53036.060541360006 2025-10-15,17:41:15.000,288,11119278,127205,0,1760550074,13819.338158630002,-15.696368639997672,53036.1443868 2025-10-15,17:41:16.000,288,11119287,127085,0,1760550075,13819.472884829993,-15.675221249999595,53036.19329664 2025-10-15,17:41:17.000,288,11119331,126965,0,1760550076,13819.587402099998,-15.654073860001517,53036.16534816 2025-10-15,17:41:18.000,288,11119321,127285,0,1760550077,13819.668237819998,-15.703417769997031,53036.17932240001 2025-10-15,17:41:19.000,288,11119256,126725,0,1760550078,13819.776018779994,-15.71751602999575,53036.22124512001 2025-10-15,17:41:20.000,288,11119313,127205,0,1760550079,13819.82317294999,-15.844400369998766,53036.24220648 2025-10-15,17:41:21.000,288,11119259,126525,0,1760550080,13819.796227709994,-15.81620385000133,53036.24220648 2025-10-15,17:41:22.000,288,11119298,126605,0,1760550081,13819.84338187999,-15.830302110000048,53036.29111632 2025-10-15,17:41:23.000,288,11119292,126885,0,1760550082,13819.87032712,-15.957186449995788,53036.228232240006 2025-10-15,17:41:24.000,288,11119274,126605,0,1760550083,13819.84338187999,-15.99243209999986,53036.26316784 2025-10-15,17:41:25.000,288,11119357,126605,0,1760550084,13819.816436639994,-15.978333840001142,53036.31906480001 2025-10-15,17:41:26.000,288,11119390,126565,0,1760550085,13819.80296401999,-15.999481229999219,53036.33303904 2025-10-15,17:41:27.000,288,11119385,126765,0,1760550086,13819.796227709994,-16.062923400000727,53036.3540004 2025-10-15,17:41:28.000,288,11119326,126645,0,1760550087,13819.708655679999,-16.006530359998578,53036.34701328001 2025-10-15,17:41:29.000,288,11119393,127205,0,1760550088,13819.681710439989,-16.055874270001368,53036.36098752 2025-10-15,17:41:30.000,288,11119351,127245,0,1760550089,13819.735600919994,-15.9853829700005,53036.38893600001 2025-10-15,17:41:31.000,288,11119276,126565,0,1760550090,13819.701919369989,-15.837351239999407,53036.45182008 2025-10-15,17:41:32.000,288,11119293,126765,0,1760550091,13819.674974129994,-15.773909069997899,53036.395923120006 2025-10-15,17:41:33.000,288,11119273,127285,0,1760550092,13819.681710439989,-15.632926469996164,53036.507717039996 2025-10-15,17:41:34.000,288,11119295,127245,0,1760550093,13819.661501509989,-15.421452570000838,53036.54963976 2025-10-15,17:41:35.000,288,11119373,127045,0,1760550094,13819.634556269993,-15.322764749995258,53036.5286784 2025-10-15,17:41:36.000,288,11119323,127125,0,1760550095,13819.580665789988,-15.160634759995446,53036.57060112 2025-10-15,17:41:37.000,288,11119317,127085,0,1760550096,13819.627819959998,-14.94211173000076,53036.542652640004 2025-10-15,17:41:38.000,288,11119317,126725,0,1760550097,13819.607611029998,-14.702441310000722,53036.61951096 2025-10-15,17:41:39.000,288,11119309,127005,0,1760550098,13819.607611029998,-14.54736045000027,53036.58457536001 2025-10-15,17:41:40.000,288,11119420,126645,0,1760550099,13819.573929479993,-14.328837419998308,53036.60553672001 2025-10-15,17:41:41.000,288,11119389,126605,0,1760550100,13819.540247929988,-14.096216129997629,53036.64745944 2025-10-15,17:41:42.000,288,11119397,126965,0,1760550101,13819.546984239998,-13.948184399996535,53036.68938216 2025-10-15,17:41:43.000,288,11119435,126525,0,1760550102,13819.594138409993,-13.750808759999927,53036.65444656001 2025-10-15,17:41:44.000,288,11119324,126885,0,1760550103,13819.587402099998,-13.602777029998833,53036.69636928 2025-10-15,17:41:45.000,288,11119437,126605,0,1760550104,13819.621083649989,-13.44769616999838,53036.72431776001 2025-10-15,17:41:46.000,288,11119418,127365,0,1760550105,13819.701919369989,-13.370155739998154,53036.72431776001 2025-10-15,17:41:47.000,288,11119431,127565,0,1760550106,13819.82990926,-13.26441879000049,53036.68938216 2025-10-15,17:41:48.000,288,11119379,127245,0,1760550107,13820.03199856,-13.243271399995137,53036.738292 2025-10-15,17:41:49.000,288,11119295,126965,0,1760550108,13820.159988449996,-13.151632709996193,53036.83611168 2025-10-15,17:41:50.000,288,11119341,126805,0,1760550109,13820.368814059992,-13.137534449997474,53036.79418896 2025-10-15,17:41:51.000,288,11119379,126685,0,1760550110,13820.618057530002,-13.193927489999624,53036.88502152 2025-10-15,17:41:52.000,288,11119353,126565,0,1760550111,13820.833619449993,-13.27851704999921,53036.85707304 2025-10-15,17:41:53.000,288,11119345,126805,0,1760550112,13821.055917679994,-13.39835225999559,53036.898995760006 2025-10-15,17:41:54.000,288,11119318,126405,0,1760550113,13821.2714796,-13.532285729997966,53036.878034400004 2025-10-15,17:41:55.000,288,11119367,126605,0,1760550114,13821.480305209996,-13.722612239995215,53036.926944240004 2025-10-15,17:41:56.000,288,11119407,126445,0,1760550115,13821.675658200002,-13.90588962000038,53036.96886696001 2025-10-15,17:41:57.000,288,11119402,126405,0,1760550116,13821.763230229997,-14.194903949995933,53037.03175104 2025-10-15,17:41:58.000,288,11119340,126165,0,1760550117,13821.911429049993,-14.455721760001325,53037.066686640006 2025-10-15,17:41:59.000,288,11119350,126325,0,1760550118,13821.945110599998,-14.688343050002004,53037.08764800001 2025-10-15,17:42:00.000,288,11119362,126205,0,1760550119,13821.965319529998,-14.970308249998197,53037.08066088 2025-10-15,17:42:01.000,288,11119465,126245,0,1760550120,13821.972055839993,-15.252273450001667,53037.07367376 2025-10-15,17:42:02.000,288,11119391,126645,0,1760550121,13821.864274879998,-15.520140389999142,53037.13655784001 2025-10-15,17:42:03.000,288,11119451,126565,0,1760550122,13821.796911780002,-15.75981080999918,53037.19944192 2025-10-15,17:42:04.000,288,11119442,126525,0,1760550123,13821.716076060002,-15.93603905999771,53037.234377520006 2025-10-15,17:42:05.000,288,11119413,126605,0,1760550124,13821.581349859996,-16.11226730999624,53037.27630024001 2025-10-15,17:42:06.000,288,11119396,126285,0,1760550125,13821.446623659991,-16.239151649999258,53037.29027448 2025-10-15,17:42:07.000,288,11119379,125765,0,1760550126,13821.359051629996,-16.33783946999756,53037.332197200005 2025-10-15,17:42:08.000,288,11119410,125685,0,1760550127,13821.217589119995,-16.436527289995865,53037.33918432 2025-10-15,17:42:09.000,288,11119426,125885,0,1760550128,13821.06265398999,-16.605706410002313,53037.34617144 2025-10-15,17:42:10.000,288,11119442,126365,0,1760550129,13820.914455169994,-16.5775098899976,53037.32521008001 2025-10-15,17:42:11.000,288,11119453,126085,0,1760550130,13820.712365869993,-16.605706410002313,53037.32521008001 2025-10-15,17:42:12.000,288,11119498,125965,0,1760550131,13820.483331329997,-16.59160814999632,53037.32521008001 2025-10-15,17:42:13.000,288,11119454,126285,0,1760550132,13820.301450959996,-16.58455901999696,53037.3671328 2025-10-15,17:42:14.000,288,11119410,126045,0,1760550133,13820.02526224999,-16.528165980002086,53037.30424872001 2025-10-15,17:42:15.000,288,11119475,125885,0,1760550134,13819.816436639994,-16.39423250999971,53037.39508128001 2025-10-15,17:42:16.000,288,11119429,125925,0,1760550135,13819.567193169998,-16.309642950000125,53037.31822296 2025-10-15,17:42:17.000,288,11119345,125805,0,1760550136,13819.223641359997,-16.21095513000182,53037.3671328 2025-10-15,17:42:18.000,288,11119402,126765,0,1760550137,13818.97439789,-16.04882514000201,53037.36014568 2025-10-15,17:42:19.000,288,11119394,126565,0,1760550138,13818.64431869999,-15.823252980000689,53037.33918432 2025-10-15,17:42:21.000,288,11119417,126685,0,1760550140,13817.957215080001,-15.393256049996126,53037.3671328 2025-10-15,17:42:22.000,288,11119442,126925,0,1760550141,13817.70797160999,-15.111290849999932,53037.39508128001 2025-10-15,17:42:23.000,288,11119429,126565,0,1760550142,13817.45199183,-14.970308249998197,53037.213416160004 2025-10-15,17:42:24.000,288,11119415,126365,0,1760550143,13817.249902529999,-14.709490440000081,53037.24136464 2025-10-15,17:42:25.000,288,11119505,126565,0,1760550144,13817.121912639988,-14.476869149999402,53037.115596480005 2025-10-15,17:42:26.000,288,11119517,126845,0,1760550145,13817.054549539993,-14.216051340001286,53037.10162224 2025-10-15,17:42:27.000,288,11119448,126565,0,1760550146,13817.081494779988,-13.948184399996535,53037.066686640006 2025-10-15,17:42:28.000,288,11119388,126525,0,1760550147,13817.142121569988,-13.743759630000568,53037.08066088 2025-10-15,17:42:29.000,288,11119412,126365,0,1760550148,13817.310529319999,-13.595727899999474,53037.08764800001 2025-10-15,17:42:30.000,288,11119446,126525,0,1760550149,13817.519354929995,-13.405401390002226,53037.01078968 2025-10-15,17:42:32.000,288,11119430,126605,0,1760550151,13818.004369249997,-13.09523967000132,53037.045725280004 2025-10-15,17:42:33.000,288,11119358,126405,0,1760550152,13818.226667479998,-13.130485319998115,53036.88502152 2025-10-15,17:42:34.000,288,11119437,127285,0,1760550153,13818.496119879994,-13.024748370000452,53036.926944240004 2025-10-15,17:42:35.000,288,11119405,126845,0,1760550154,13818.819462759995,-13.017699240001093,53036.947905600005 2025-10-15,17:42:36.000,288,11119327,127005,0,1760550155,13819.163014569996,-12.968355329998303,53036.91995712001 2025-10-15,17:42:37.000,288,11119459,127005,0,1760550156,13819.425730659997,-13.04589575999853,53036.90598288 2025-10-15,17:42:38.000,288,11119355,127285,0,1760550157,13819.648028889998,-13.08819054000196,53036.83611168 2025-10-15,17:42:39.000,288,11119387,126685,0,1760550158,13819.89053605,-13.215074879997701,53036.89200864001 2025-10-15,17:42:40.000,288,11119380,126685,0,1760550159,13820.12630689999,-13.356057479999436,53036.83611168 2025-10-15,17:42:41.000,288,11119386,126765,0,1760550160,13820.348605129991,-13.489990950001811,53036.926944240004 2025-10-15,17:42:43.000,288,11119445,126685,0,1760550162,13820.651739079993,-13.842447449998872,53036.878034400004 2025-10-15,17:42:44.000,288,11119339,126765,0,1760550163,13820.853828379994,-14.025724829996761,53036.91297 2025-10-15,17:42:45.000,288,11119384,126765,0,1760550164,13820.934664099994,-14.209002210001927,53036.88502152 2025-10-15,17:42:46.000,288,11119329,126605,0,1760550165,13821.076126609994,-14.378181330001098,53036.91995712001 2025-10-15,17:42:47.000,288,11119490,126645,0,1760550166,13821.24453435999,-14.512114799996198,53036.89200864001 2025-10-15,17:42:48.000,288,11119396,126805,0,1760550167,13821.24453435999,-14.688343050002004,53036.93393136 2025-10-15,17:42:49.000,288,11119390,126765,0,1760550168,13821.29168853,-14.815227389997744,53036.947905600005 2025-10-15,17:42:50.000,288,11119309,127485,0,1760550169,13821.278215909995,-14.991455639996275,53036.95489272 2025-10-15,17:42:51.000,288,11119389,127165,0,1760550170,13821.36578793999,-15.097192590001214,53036.91995712001 2025-10-15,17:42:52.000,288,11119461,127525,0,1760550171,13821.24453435999,-15.209978669998236,53036.94091848001 2025-10-15,17:42:54.000,288,11119419,127405,0,1760550173,13821.08959923,-15.386206919996766,53036.94091848001 2025-10-15,17:42:55.000,288,11119442,126925,0,1760550174,13820.954873029994,-15.506042130000424,53036.947905600005 2025-10-15,17:42:56.000,288,11119455,126925,0,1760550175,13820.826883139998,-15.506042130000424,53036.947905600005 2025-10-15,17:42:57.000,288,11119377,126685,0,1760550176,13820.631530149993,-15.647024730002158,53036.91995712001 2025-10-15,17:42:58.000,288,11119432,126925,0,1760550177,13820.409231919992,-15.675221249999595,53036.86406016 2025-10-15,17:42:59.000,288,11119491,126565,0,1760550178,13820.200406309996,-15.731614290001744,53036.89200864001 2025-10-15,17:43:00.000,288,11119361,126645,0,1760550179,13819.92421759999,-15.738663420001103,53036.89200864001 2025-10-15,17:43:01.000,288,11119488,126805,0,1760550180,13819.600874719988,-15.76685993999854,53036.878034400004 2025-10-15,17:43:02.000,288,11119483,126605,0,1760550181,13819.331422319992,-15.71751602999575,53036.8430988 2025-10-15,17:43:03.000,288,11119437,126605,0,1760550182,13819.088915159991,-15.745712550000462,53036.79418896 2025-10-15,17:43:04.000,288,11119375,126845,0,1760550183,13818.74536334999,-15.668172120000236,53036.759253360004 2025-10-15,17:43:05.000,288,11119375,126725,0,1760550184,13818.435493089994,-15.654073860001517,53036.70335640001 2025-10-15,17:43:06.000,288,11119464,127125,0,1760550185,13818.253612719993,-15.53423864999786,53036.64745944 2025-10-15,17:43:07.000,288,11119458,127365,0,1760550186,13818.085204969997,-15.449649089998275,53036.62649808 2025-10-15,17:43:08.000,288,11119393,127165,0,1760550187,13817.896588290001,-15.343912140000612,53036.63348520001 2025-10-15,17:43:09.000,288,11119423,127285,0,1760550188,13817.741653159996,-15.245224320002308,53036.5985496 2025-10-15,17:43:10.000,288,11119409,127205,0,1760550189,13817.66755374999,-15.202929539998877,53036.60553672001 2025-10-15,17:43:11.000,288,11119463,126885,0,1760550190,13817.57324541,-15.07604519999586,53036.47976856 2025-10-15,17:43:12.000,288,11119397,126845,0,1760550191,13817.579981719995,-15.026701290000346,53036.48675568001 2025-10-15,17:43:13.000,288,11119429,126845,0,1760550192,13817.57324541,-14.998504769995634,53036.507717039996 2025-10-15,17:43:14.000,288,11119428,126845,0,1760550193,13817.59345434,-14.991455639996275,53036.47278144 2025-10-15,17:43:15.000,288,11119390,126845,0,1760550194,13817.579981719995,-15.040799549999065,53036.4588072 2025-10-15,17:43:16.000,288,11119457,127045,0,1760550195,13817.539563859995,-15.104241720000573,53036.4238716 2025-10-15,17:43:17.000,288,11119465,127045,0,1760550196,13817.559772789995,-15.17473302000144,53036.31906480001 2025-10-15,17:43:18.000,288,11119482,126805,0,1760550197,13817.48567337999,-15.336863010001252,53036.34701328001 2025-10-15,17:43:19.000,288,11119423,126685,0,1760550198,13817.418310279994,-15.414403440001479,53036.395923120006 2025-10-15,17:43:20.000,288,11119489,126845,0,1760550199,13817.276847769994,-15.58358256000065,53036.33303904 2025-10-15,17:43:21.000,288,11119440,127005,0,1760550200,13817.115176329993,-15.689319509998313,53036.31207768 2025-10-15,17:43:22.000,288,11119555,127405,0,1760550201,13816.899614410002,-15.858498629997484,53036.24919360001 2025-10-15,17:43:23.000,288,11119396,127125,0,1760550202,13816.657107250001,-15.957186449995788,53036.228232240006 2025-10-15,17:43:24.000,288,11119380,126965,0,1760550203,13816.421336399995,-16.013579489997937,53036.30509056 2025-10-15,17:43:25.000,288,11119463,127245,0,1760550204,13816.111466139999,-16.027677749996656,53036.20028376001 2025-10-15,17:43:26.000,288,11119491,127245,0,1760550205,13815.767914329997,-16.027677749996656,53036.12342544 2025-10-15,17:43:27.000,288,11119434,126885,0,1760550206,13815.552352409992,-15.94308818999707,53036.10246408001 2025-10-15,17:43:28.000,288,11119506,126765,0,1760550207,13815.323317869996,-15.81620385000133,53036.109451200005 2025-10-15,17:43:29.000,288,11119438,126725,0,1760550208,13815.060601779995,-15.738663420001103,53035.87887624 2025-10-15,17:43:30.000,288,11119452,126685,0,1760550209,13814.898930339994,-15.597680819999368,53035.92079896 2025-10-15,17:43:31.000,288,11119453,126765,0,1760550210,13814.831567239999,-15.428501700000197,53035.822979280005 2025-10-15,17:43:32.000,288,11119405,127045,0,1760550211,13814.737258899993,-15.153585629996087,53035.74612096001 2025-10-15,17:43:33.000,288,11119373,126725,0,1760550212,13814.730522589998,-14.991455639996275,53035.71817248001 2025-10-15,17:43:35.000,288,11119466,126645,0,1760550214,13814.851776169999,-14.49096740999812,53035.59240432 2025-10-15,17:43:36.000,288,11119522,126565,0,1760550215,13814.885457719989,-14.300640900000872,53035.515546 2025-10-15,17:43:37.000,288,11119520,126525,0,1760550216,13814.999974989994,-14.08916699999827,53035.45964904001 2025-10-15,17:43:38.000,288,11119414,126885,0,1760550217,13815.080810709995,-13.891791360001662,53035.48061040001 2025-10-15,17:43:39.000,288,11119518,126725,0,1760550218,13815.17511905,-13.750808759999927,53035.40375208 2025-10-15,17:43:40.000,288,11119435,126925,0,1760550219,13815.262691079995,-13.687366589998419,53035.39676496 2025-10-15,17:43:41.000,288,11119449,127165,0,1760550220,13815.303108939996,-13.62392441999691,53035.34785512 2025-10-15,17:43:42.000,288,11119311,126885,0,1760550221,13815.39741728,-13.595727899999474,53035.29195816001 2025-10-15,17:43:43.000,288,11119416,126485,0,1760550222,13815.458044070001,-13.609826159998192,53035.3059324 2025-10-15,17:43:44.000,288,11119452,126765,0,1760550223,13815.545616099997,-13.638022679995629,53035.201125600004 2025-10-15,17:43:45.000,288,11119488,126445,0,1760550224,13815.639924440002,-13.659170070000982,53035.17317712001 2025-10-15,17:43:46.000,288,11119533,126445,0,1760550225,13815.767914329997,-13.743759630000568,53035.18715136 2025-10-15,17:43:47.000,288,11119448,126525,0,1760550226,13815.929585769998,-13.757857889999286,53035.14522864001 2025-10-15,17:43:48.000,288,11119416,126565,0,1760550227,13816.111466139999,-13.793103539996082,53035.06837032 2025-10-15,17:43:49.000,288,11119422,126405,0,1760550228,13816.29334651,-13.86359483999695,53035.08234456 2025-10-15,17:43:50.000,288,11119385,126325,0,1760550229,13816.52911735999,-13.807201800002076,53035.02644760001 2025-10-15,17:43:51.000,288,11119462,126565,0,1760550230,13816.865932859997,-13.764907019998645,53035.054396080006 2025-10-15,17:43:52.000,288,11119424,126445,0,1760550231,13817.128648949998,-13.757857889999286,53035.04042184 2025-10-15,17:43:53.000,288,11119453,126365,0,1760550232,13817.458728139994,-13.652120940001623,53035.00548624001 2025-10-15,17:43:54.000,288,11119472,126645,0,1760550233,13817.822488879996,-13.616875289997552,53035.02644760001 2025-10-15,17:43:55.000,288,11119466,126325,0,1760550234,13818.152568069992,-13.511138339999889,53034.998499119996 2025-10-15,17:43:56.000,288,11119496,127045,0,1760550235,13818.469174639999,-13.511138339999889,53035.08234456 2025-10-15,17:43:57.000,288,11119464,126725,0,1760550236,13818.73189073,-13.433597909999662,53035.06837032 2025-10-15,17:43:58.000,288,11119451,126885,0,1760550237,13818.900298479995,-13.475892689995817,53035.06837032 2025-10-15,17:43:59.000,288,11119435,126205,0,1760550238,13819.041760989996,-13.525236599998607,53035.103305920005 2025-10-15,17:44:00.000,288,11119407,126205,0,1760550239,13819.061969919996,-13.525236599998607,53035.1312544 2025-10-15,17:44:01.000,288,11119469,126205,0,1760550240,13819.102387779996,-13.511138339999889,53035.14522864001 2025-10-15,17:44:02.000,288,11119471,126405,0,1760550241,13819.048497299991,-13.546383989996684,53035.17317712001 2025-10-15,17:44:03.000,288,11119399,126205,0,1760550242,13818.89356217,-13.616875289997552,53035.21509984001 2025-10-15,17:44:04.000,288,11119410,126245,0,1760550243,13818.590428219999,-13.6732683299997,53035.25702256 2025-10-15,17:44:05.000,288,11119433,126245,0,1760550244,13818.307503199998,-13.68031745999906,53035.18715136 2025-10-15,17:44:06.000,288,11119492,126245,0,1760550245,13817.970687699992,-13.72966137000185,53035.201125600004 2025-10-15,17:44:07.000,288,11119467,126365,0,1760550246,13817.539563859995,-13.786054409996723,53035.166189999996 2025-10-15,17:44:08.000,288,11119470,126205,0,1760550247,13817.101703709988,-13.757857889999286,53035.201125600004 2025-10-15,17:44:09.000,288,11119415,126285,0,1760550248,13816.684052489996,-13.701464849997137,53035.09631880001 2025-10-15,17:44:10.000,288,11119518,125885,0,1760550249,13816.219247099994,-13.645071810002264,53035.07535744001 2025-10-15,17:44:11.000,288,11119486,126365,0,1760550250,13815.882431599988,-13.45474529999774,53035.04740896001 2025-10-15,17:44:12.000,288,11119392,126045,0,1760550251,13815.511934549992,-13.341959220000717,53034.96356352 2025-10-15,17:44:13.000,288,11119437,126125,0,1760550252,13815.17511905,-13.130485319998115,53034.90067944 2025-10-15,17:44:14.000,288,11119383,126525,0,1760550253,13814.871985099999,-12.933109680001508,53034.89369232 2025-10-15,17:44:15.000,288,11119459,126245,0,1760550254,13814.636214249993,-12.665242739996756,53034.865743840004 2025-10-15,17:44:16.000,288,11119510,126085,0,1760550255,13814.407179709997,-12.376228410001204,53034.719014320006 2025-10-15,17:44:17.000,288,11119466,126045,0,1760550256,13814.232035649991,-12.164754509998602,53034.70504008 2025-10-15,17:44:18.000,288,11119451,125845,0,1760550257,13814.043418969995,-11.939182349997282,53034.68407872 2025-10-15,17:44:19.000,288,11119423,126085,0,1760550258,13813.881747529995,-11.671315409999806,53034.61420752 2025-10-15,17:44:20.000,288,11119426,126125,0,1760550259,13813.76723025999,-11.523283679998713,53034.551323440006 2025-10-15,17:44:21.000,288,11119448,126045,0,1760550260,13813.544932029989,-11.375251949997619,53034.44651664 2025-10-15,17:44:22.000,288,11119479,125805,0,1760550261,13813.376524279993,-11.220171089997166,53034.42555528001 2025-10-15,17:44:23.000,288,11119439,126165,0,1760550262,13813.208116529997,-11.107385010000144,53034.36965832 2025-10-15,17:44:24.000,288,11119463,126045,0,1760550263,13812.999290920001,-11.043942839998635,53034.32074848 2025-10-15,17:44:25.000,288,11119485,125965,0,1760550264,13812.73657483,-10.945255020000332,53034.2928 2025-10-15,17:44:26.000,288,11119490,126045,0,1760550265,13812.500803979994,-11.015746320001199,53034.25786440001 2025-10-15,17:44:27.000,288,11119475,126365,0,1760550266,13812.238087889993,-11.001648059995205,53034.18799320001 2025-10-15,17:44:28.000,288,11119459,126885,0,1760550267,13812.015789659992,-11.00869719000184,53034.18100608 2025-10-15,17:44:29.000,288,11119433,126845,0,1760550268,13811.753073569991,-11.072139359996072,53034.11113488 2025-10-15,17:44:30.000,288,11119477,126445,0,1760550269,13811.53751165,-11.107385010000144,53034.09017352001 2025-10-15,17:44:31.000,288,11119491,126365,0,1760550270,13811.33542235,-11.093286750001425,53034.048250800006 2025-10-15,17:44:32.000,288,11119514,125965,0,1760550271,13811.227641389989,-11.065090229996713,53033.943444 2025-10-15,17:44:33.000,288,11119471,126045,0,1760550272,13811.099651499993,-11.001648059995205,53033.93645688 2025-10-15,17:44:34.000,288,11119395,126245,0,1760550273,13811.126596739989,-10.95935327999905,53033.8386372 2025-10-15,17:44:35.000,288,11119515,126525,0,1760550274,13811.187223529989,-10.980500669997127,53033.84562432 2025-10-15,17:44:36.000,288,11119550,126045,0,1760550275,13811.342158659994,-10.867714590000105,53033.78972736 2025-10-15,17:44:37.000,288,11119502,126045,0,1760550276,13811.57792951,-10.754928509995807,53033.77575312 2025-10-15,17:44:38.000,288,11119542,126205,0,1760550277,13811.833909289991,-10.649191559998144,53033.761778880005 2025-10-15,17:44:39.000,288,11119532,126205,0,1760550278,13812.150515859998,-10.536405480001122,53033.65697208001 2025-10-15,17:44:40.000,288,11119467,126165,0,1760550279,13812.426704569989,-10.472963309999614,53033.5591524 2025-10-15,17:44:41.000,288,11119491,126325,0,1760550280,13812.69615697,-10.402472009998746,53033.55216528 2025-10-15,17:44:42.000,288,11119502,126405,0,1760550281,13813.006027229996,-10.339029839997238,53033.594088000005 2025-10-15,17:44:43.000,288,11119447,125965,0,1760550282,13813.147489739997,-10.353128099995956,53033.58011376 2025-10-15,17:44:44.000,288,11119501,126605,0,1760550283,13813.302424870002,-10.395422879999387,53033.5591524 2025-10-15,17:44:45.000,288,11119519,126765,0,1760550284,13813.437151069993,-10.423619399996824,53033.66395920001 2025-10-15,17:44:46.000,288,11119550,127045,0,1760550285,13813.511250479998,-10.465914180000254,53033.5591524 2025-10-15,17:44:47.000,288,11119543,126605,0,1760550286,13813.524723099988,-10.50115982999705,53033.55216528 2025-10-15,17:44:48.000,288,11119569,126885,0,1760550287,13813.531459409998,-10.585749389996636,53033.58710088001 2025-10-15,17:44:49.000,288,11119524,126325,0,1760550288,13813.470832619998,-10.599847649995354,53033.57312664 2025-10-15,17:44:50.000,288,11119464,126205,0,1760550289,13813.389996899998,-10.599847649995354,53033.51722968001 2025-10-15,17:44:51.000,288,11119554,126445,0,1760550290,13813.376524279993,-10.578700259997277,53033.524216800004 2025-10-15,17:44:52.000,288,11119507,126445,0,1760550291,13813.349579039997,-10.522307219995128,53033.57312664 2025-10-15,17:44:53.000,288,11119541,126445,0,1760550292,13813.423678449988,-10.381324620000669,53033.53120392 2025-10-15,17:44:54.000,288,11119503,126565,0,1760550293,13813.524723099988,-10.233292889999575,53033.53120392 2025-10-15,17:44:55.000,288,11119555,127285,0,1760550294,13813.538195719993,-10.050015510001685,53033.44735848001 2025-10-15,17:44:56.000,288,11119531,126325,0,1760550295,13813.672921919999,-9.831492479999724,53033.41941000001 2025-10-15,17:44:57.000,288,11119574,126725,0,1760550296,13813.780702879994,-9.535429019997537,53033.48229408 2025-10-15,17:44:58.000,288,11119510,126685,0,1760550297,13813.93563801,-9.27461120999942,53033.51722968001 2025-10-15,17:44:59.000,288,11119443,126725,0,1760550298,13814.09057313999,-8.86576167000021,53033.475306960005 2025-10-15,17:45:00.000,288,11119579,126605,0,1760550299,13814.225299339996,-8.562649079998664,53033.49626832001 2025-10-15,17:45:01.000,288,11119573,127125,0,1760550300,13814.380234470002,-8.259536489997117,53033.475306960005 2025-10-15,17:45:02.000,288,11119536,126965,0,1760550301,13814.528433289997,-7.914129119999416,53033.51024256 2025-10-15,17:45:03.000,288,11119622,127685,0,1760550302,13814.676632109993,-7.568721750001714,53033.51722968001 2025-10-15,17:45:04.000,288,11119481,127525,0,1760550303,13814.838303549994,-7.314953069995681,53033.60107512 2025-10-15,17:45:05.000,288,11119578,126925,0,1760550304,13814.999974989994,-6.927250920001825,53033.61504936001 2025-10-15,17:45:06.000,288,11119604,127365,0,1760550305,13815.18859166999,-6.687580500001786,53033.68492056001 2025-10-15,17:45:07.000,288,11119528,126925,0,1760550306,13815.37720835,-6.518401379995339,53033.6988948 2025-10-15,17:45:08.000,288,11119538,126885,0,1760550307,13815.619715510002,-6.285780090001936,53033.73383040001 2025-10-15,17:45:09.000,288,11119495,127005,0,1760550308,13815.848750049998,-6.15184661999956,53033.71985616 2025-10-15,17:45:10.000,288,11119530,126845,0,1760550309,13816.219247099994,-5.961520110002311,53033.80370160001 2025-10-15,17:45:11.000,288,11119586,126965,0,1760550310,13816.609953079991,-5.869881419996091,53033.85261144001 2025-10-15,17:45:12.000,288,11119579,126925,0,1760550311,13817.081494779988,-5.785291859996505,53033.92248264001 2025-10-15,17:45:13.000,288,11119526,126805,0,1760550312,13817.57324541,-5.686604039998201,53033.99934096001 2025-10-15,17:45:14.000,288,11119569,126685,0,1760550313,13818.145831759997,-5.623161869996693,53034.00632808 2025-10-15,17:45:15.000,288,11119592,126765,0,1760550314,13818.779044899995,-5.594965349999256,53034.146070480005 2025-10-15,17:45:16.000,288,11119537,126685,0,1760550315,13819.405521729997,-5.587916219999897,53034.25786440001 2025-10-15,17:45:17.000,288,11119536,127365,0,1760550316,13820.079152729995,-5.573817960001179,53034.41158104 2025-10-15,17:45:18.000,288,11119616,127325,0,1760550317,13820.766256349998,-5.594965349999256,53034.52337496001 2025-10-15,17:45:19.000,288,11119708,127205,0,1760550318,13821.446623659991,-5.644309260002046,53034.6770916 2025-10-15,17:45:20.000,288,11119579,127445,0,1760550319,13822.086573109998,-5.7007022999969195,53034.767924160005 2025-10-15,17:45:21.000,288,11119609,126645,0,1760550320,13822.59179636,-5.834635769999295,53034.87971808001 2025-10-15,17:45:22.000,288,11119574,126725,0,1760550321,13823.009447579992,-5.97561837000103,53035.04042184 2025-10-15,17:45:23.000,288,11119640,126365,0,1760550322,13823.319317839989,-6.144797490000201,53035.18016424 2025-10-15,17:45:24.000,288,11119538,126525,0,1760550323,13823.575297619995,-6.321025739998731,53035.333880879996 2025-10-15,17:45:25.000,288,11119528,126485,0,1760550324,13823.656133339995,-6.483155729998543,53035.42471344 2025-10-15,17:45:26.000,288,11119650,126445,0,1760550325,13823.635924409995,-6.624138330000278,53035.54349448 2025-10-15,17:45:27.000,288,11119648,126205,0,1760550326,13823.46078034999,-6.814464839997527,53035.64131416 2025-10-15,17:45:28.000,288,11119633,126525,0,1760550327,13823.299108909989,-6.934300050001184,53035.80900504 2025-10-15,17:45:29.000,288,11119567,126285,0,1760550328,13823.009447579992,-6.976594829997339,53035.84394064001 2025-10-15,17:45:30.000,288,11119650,126325,0,1760550329,13822.739995179996,-7.040036999998847,53035.97669592 2025-10-15,17:45:31.000,288,11119679,126365,0,1760550330,13822.48401539999,-7.103479170000355,53036.03259288001 2025-10-15,17:45:32.000,288,11119594,125885,0,1760550331,13822.26845348,-7.0118404800014105,53036.15137392001 2025-10-15,17:45:33.000,288,11119628,126925,0,1760550332,13822.079836799989,-6.927250920001825,53036.20028376001 2025-10-15,17:45:34.000,288,11119556,126445,0,1760550333,13821.924901669998,-6.807415709998168,53036.29810344001 2025-10-15,17:45:35.000,288,11119670,125885,0,1760550334,13821.783439159997,-6.6452857199983555,53036.395923120006 2025-10-15,17:45:36.000,288,11119661,125925,0,1760550335,13821.709339749992,-6.469057469999825,53036.4588072 2025-10-15,17:45:37.000,288,11119702,125925,0,1760550336,13821.763230229997,-6.222337920000427,53036.45182008 2025-10-15,17:45:38.000,288,11119616,126285,0,1760550337,13821.830593329993,-5.947421849996317,53036.48675568001 2025-10-15,17:45:39.000,288,11119561,126085,0,1760550338,13821.817120710002,-5.721849690002273,53036.47976856 2025-10-15,17:45:40.000,288,11119630,126125,0,1760550339,13821.871011189993,-5.4398844899988035,53036.62649808 2025-10-15,17:45:41.000,288,11119757,126245,0,1760550340,13821.918165360003,-5.235459719995561,53036.5985496 2025-10-15,17:45:42.000,288,11119567,126045,0,1760550341,13821.918165360003,-4.988740169996163,53036.65444656001 2025-10-15,17:45:43.000,288,11119713,126005,0,1760550342,13821.823857019997,-4.756118879995483,53036.71733064 2025-10-15,17:45:44.000,288,11119665,126125,0,1760550343,13821.776702850002,-4.601038020002306,53036.780214720005 2025-10-15,17:45:45.000,288,11119622,126245,0,1760550344,13821.702603439997,-4.3966132499990636,53036.829124560005 2025-10-15,17:45:46.000,288,11119606,125925,0,1760550345,13821.601558789996,-4.255630649997329,53036.88502152 2025-10-15,17:45:47.000,288,11119697,125645,0,1760550346,13821.480305209996,-4.135795440000948,53036.91995712001 2025-10-15,17:45:48.000,288,11119611,126245,0,1760550347,13821.38599686999,-4.086451529998158,53036.96187984 2025-10-15,17:45:49.000,288,11119716,126445,0,1760550348,13821.30516114999,-3.9877637099998537,53037.01078968 2025-10-15,17:45:50.000,288,11119653,126525,0,1760550349,13821.29168853,-3.952518059995782,53037.0527124 2025-10-15,17:45:51.000,288,11119685,126605,0,1760550350,13821.24453435999,-4.008911099997931,53037.164506320005 2025-10-15,17:45:52.000,288,11119744,126605,0,1760550351,13821.298424839995,-4.01596022999729,53037.14354496 2025-10-15,17:45:53.000,288,11119712,126245,0,1760550352,13821.446623659991,-3.9736654500011355,53037.15053208 2025-10-15,17:45:54.000,288,11119677,125965,0,1760550353,13821.675658200002,-3.994812839999213,53037.13655784001 2025-10-15,17:45:55.000,288,11119728,126005,0,1760550354,13821.978792149988,-4.058255010000721,53037.17149344 2025-10-15,17:45:56.000,288,11119617,126205,0,1760550355,13822.28192609999,-4.058255010000721,53037.164506320005 2025-10-15,17:45:57.000,288,11119575,126125,0,1760550356,13822.659159459996,-4.0794023999987985,53037.234377520006 2025-10-15,17:45:58.000,288,11119712,125885,0,1760550357,13823.090283299993,-4.0794023999987985,53037.332197200005 2025-10-15,17:45:59.000,288,11119654,125925,0,1760550358,13823.555088689995,-4.0794023999987985,53037.26931312 2025-10-15,17:46:00.000,288,11119757,126165,0,1760550359,13824.100729799997,-4.142844570000307,53037.34617144 2025-10-15,17:46:01.000,288,11119603,126045,0,1760550360,13824.552062569994,-4.086451529998158,53037.430016880004 2025-10-15,17:46:02.000,288,11119622,126005,0,1760550361,13824.996659029995,-4.178090219997102,53037.402068400006 2025-10-15,17:46:03.000,288,11119710,126005,0,1760550362,13825.508618589993,-4.149893699999666,53037.53482368 2025-10-15,17:46:04.000,288,11119631,125885,0,1760550363,13825.973423979995,-4.24858151999797,53037.548797920004 2025-10-15,17:46:05.000,288,11119742,125765,0,1760550364,13826.370866270001,-4.438908029995218,53037.66059184001 2025-10-15,17:46:06.000,288,11119659,126485,0,1760550365,13826.674000220002,-4.537595850000798,53037.737450160006 2025-10-15,17:46:07.000,288,11119629,126605,0,1760550366,13826.977134169989,-4.69972584000061,53037.79334712 2025-10-15,17:46:08.000,288,11119718,126725,0,1760550367,13827.26005918999,-4.988740169996163,53037.89815392001 2025-10-15,17:46:09.000,288,11119669,126965,0,1760550368,13827.4688848,-5.157919289995334,53037.89815392001 2025-10-15,17:46:10.000,288,11119730,126125,0,1760550369,13827.644028859992,-5.404638840002008,53038.00994784 2025-10-15,17:46:11.000,288,11119718,126125,0,1760550370,13827.697919339997,-5.602014479998616,53038.002960720005 2025-10-15,17:46:12.000,288,11119695,126405,0,1760550371,13827.772018750002,-5.834635769999295,53038.05885768 2025-10-15,17:46:13.000,288,11119682,126405,0,1760550372,13827.812436610002,-6.060207930000615,53038.21257432001 2025-10-15,17:46:14.000,288,11119627,126285,0,1760550373,13827.805700299992,-6.15184661999956,53038.12872888 2025-10-15,17:46:15.000,288,11119652,126365,0,1760550374,13827.711391960001,-6.257583569997223,53038.19161296001 2025-10-15,17:46:16.000,288,11119733,126285,0,1760550375,13827.684446719992,-6.412664429997676,53038.19161296001 2025-10-15,17:46:17.000,288,11119661,126365,0,1760550376,13827.650765170001,-6.398566169998958,53038.14969024 2025-10-15,17:46:18.000,288,11119739,126245,0,1760550377,13827.542984209991,-6.426762689996394,53038.23353568001 2025-10-15,17:46:19.000,288,11119654,126365,0,1760550378,13827.475621109996,-6.363320520002162,53038.289432640006 2025-10-15,17:46:20.000,288,11119740,126245,0,1760550379,13827.394785389995,-6.299878350000654,53038.3453296 2025-10-15,17:46:21.000,288,11119775,126685,0,1760550380,13827.28700443,-6.158895749998919,53038.35231672 2025-10-15,17:46:22.000,288,11119680,126925,0,1760550381,13827.253322879995,-6.024962279996544,53038.2754584 2025-10-15,17:46:23.000,288,11119707,126725,0,1760550382,13827.172487159994,-5.848734029998013,53038.35930384001 2025-10-15,17:46:24.000,288,11119694,127045,0,1760550383,13827.084915129999,-5.707751429996279,53038.35930384001 2025-10-15,17:46:25.000,288,11119725,126725,0,1760550384,13827.12533299,-5.524474049998389,53038.35930384001 2025-10-15,17:46:26.000,288,11119659,126565,0,1760550385,13827.044497269999,-5.33414754000114,53038.47808488001 2025-10-15,17:46:27.000,288,11119658,126325,0,1760550386,13827.004079409999,-5.207263199998124,53038.42218792 2025-10-15,17:46:28.000,288,11119656,126285,0,1760550387,13826.997343099989,-5.080378859995108,53038.47109776 2025-10-15,17:46:29.000,288,11119725,126365,0,1760550388,13826.977134169989,-4.925298000001931,53038.45013640001 2025-10-15,17:46:30.000,288,11119678,126605,0,1760550389,13826.950188929994,-4.840708440002345,53038.54795608001 2025-10-15,17:46:31.000,288,11119741,126565,0,1760550390,13826.896298449989,-4.734971489997406,53038.554943200004 2025-10-15,17:46:32.000,288,11119727,126445,0,1760550391,13826.862616899998,-4.7067749699999695,53038.61782728001 2025-10-15,17:46:33.000,288,11119794,126205,0,1760550392,13826.876089519988,-4.65038192999782,53038.65276288 2025-10-15,17:46:34.000,288,11119680,126485,0,1760550393,13826.936716309989,-4.579890629996953,53038.68769848 2025-10-15,17:46:35.000,288,11119671,126365,0,1760550394,13826.943452619998,-4.579890629996953,53038.673724240005 2025-10-15,17:46:36.000,288,11119737,126365,0,1760550395,13826.990606789994,-4.579890629996953,53038.743595440006 2025-10-15,17:46:37.000,288,11119690,126405,0,1760550396,13827.14554192,-4.558743239998876,53038.82744088 2025-10-15,17:46:38.000,288,11119691,126565,0,1760550397,13827.273531809995,-4.629234539999743,53038.80647952 2025-10-15,17:46:39.000,288,11119686,126565,0,1760550398,13827.42846694,-4.664480189996539,53038.82045376 2025-10-15,17:46:40.000,288,11119780,127085,0,1760550399,13827.576665759996,-4.734971489997406,53038.841415120005 2025-10-15,17:46:41.000,288,11119712,126485,0,1760550400,13827.718128269997,-4.83365930999571,53038.82045376 2025-10-15,17:46:42.000,288,11119639,126645,0,1760550401,13827.906744949993,-4.890052349997859,53038.8693636 2025-10-15,17:46:43.000,288,11119720,126085,0,1760550402,13828.034734839988,-5.002838430002157,53038.86237648001 2025-10-15,17:46:44.000,288,11119695,126605,0,1760550403,13828.236824139989,-5.066280599996389,53038.93224768001 2025-10-15,17:46:45.000,288,11119691,127085,0,1760550404,13828.37828664999,-5.2284105899962015,53039.00211888001 2025-10-15,17:46:46.000,288,11119661,126645,0,1760550405,13828.45912236999,-5.33414754000114,53038.94622192 2025-10-15,17:46:47.000,288,11119721,126445,0,1760550406,13828.51974915999,-5.446933619998163,53039.01609312 2025-10-15,17:46:48.000,288,11119706,126565,0,1760550407,13828.5466944,-5.538572309997107,53039.078977200006 2025-10-15,17:46:49.000,288,11119706,126725,0,1760550408,13828.58037594999,-5.686604039998201,53039.09295144 2025-10-15,17:46:50.000,288,11119700,126645,0,1760550409,13828.593848569995,-5.771193599997787,53039.09993856001 2025-10-15,17:46:51.000,288,11119725,126445,0,1760550410,13828.60058487999,-5.87693054999545,53039.08596432 2025-10-15,17:46:52.000,288,11119762,126165,0,1760550411,13828.53995808999,-5.982667500000389,53039.127887040006 2025-10-15,17:46:53.000,288,11119655,127085,0,1760550412,13828.553430709995,-6.088404449998052,53039.20474536 2025-10-15,17:46:54.000,288,11119688,127045,0,1760550413,13828.533221779995,-6.215288790001068,53039.225706720004 2025-10-15,17:46:55.000,288,11119682,126365,0,1760550414,13828.472594989995,-6.349222259996168,53039.19775824001 2025-10-15,17:46:56.000,288,11119671,127125,0,1760550415,13828.472594989995,-6.454959210001107,53039.176796880005 2025-10-15,17:46:57.000,288,11119727,126685,0,1760550416,13828.452386059995,-6.518401379995339,53039.16980976001 2025-10-15,17:46:58.000,288,11119790,126485,0,1760550417,13828.472594989995,-6.624138330000278,53039.274616560004 2025-10-15,17:46:59.000,288,11119660,126365,0,1760550418,13828.47933129999,-6.652334849997715,53039.23968096001 2025-10-15,17:47:00.000,288,11119696,126445,0,1760550419,13828.39849557999,-6.7510226699960185,53039.295577920006 2025-10-15,17:47:01.000,288,11119723,126565,0,1760550420,13828.3446051,-6.8003665799988084,53039.21871960001 2025-10-15,17:47:02.000,288,11119656,126325,0,1760550421,13828.31765985999,-6.899054399997112,53039.16980976001 2025-10-15,17:47:03.000,288,11119694,126285,0,1760550422,13828.304187239999,-6.913152659995831,53039.20474536 2025-10-15,17:47:04.000,288,11119706,126485,0,1760550423,13828.263769379999,-6.955447439999261,53039.14186128 2025-10-15,17:47:05.000,288,11119675,126085,0,1760550424,13828.25703306999,-6.997742219995416,53039.127887040006 2025-10-15,17:47:06.000,288,11119644,126485,0,1760550425,13828.182933659999,-6.9624965699986205,53039.16282264 2025-10-15,17:47:07.000,288,11119660,126565,0,1760550426,13828.155988419989,-7.025938740000129,53039.127887040006 2025-10-15,17:47:08.000,288,11119785,126045,0,1760550427,13828.075152699988,-6.997742219995416,53039.16282264 2025-10-15,17:47:09.000,288,11119750,126605,0,1760550428,13828.034734839988,-6.955447439999261,53039.106925680004 2025-10-15,17:47:10.000,288,11119681,126205,0,1760550429,13827.900008639997,-6.892005269997753,53039.16282264 2025-10-15,17:47:11.000,288,11119638,126885,0,1760550430,13827.846118159992,-6.870857879999676,53039.127887040006 2025-10-15,17:47:12.000,288,11119644,126725,0,1760550431,13827.751809820002,-6.821513969996886,53039.127887040006 2025-10-15,17:47:13.000,288,11119657,126205,0,1760550432,13827.644028859992,-6.793317449999449,53039.1139128 2025-10-15,17:47:14.000,288,11119706,125845,0,1760550433,13827.536247899996,-6.687580500001786,53039.12089992001 2025-10-15,17:47:15.000,288,11119727,126885,0,1760550434,13827.48235741999,-6.638236589998996,53039.06500296 2025-10-15,17:47:16.000,288,11119671,125965,0,1760550435,13827.414994319995,-6.588892679996206,53039.176796880005 2025-10-15,17:47:17.000,288,11119727,126005,0,1760550436,13827.374576459995,-6.447910080001748,53039.07199008001 2025-10-15,17:47:18.000,288,11119734,126245,0,1760550437,13827.40152169999,-6.349222259996168,53039.19077112 2025-10-15,17:47:19.000,288,11119715,126045,0,1760550438,13827.30721336,-6.2787309599953005,53039.09993856001 2025-10-15,17:47:20.000,288,11119728,126205,0,1760550439,13827.40152169999,-6.2293870499997865,53039.09295144 2025-10-15,17:47:21.000,288,11119614,126325,0,1760550440,13827.414994319995,-6.074306189999334,53039.106925680004 2025-10-15,17:47:22.000,288,11119535,126405,0,1760550441,13827.42846694,-5.940372719996958,53039.1139128 2025-10-15,17:47:23.000,288,11119847,126125,0,1760550442,13827.4688848,-5.919225329998881,53039.03705448 2025-10-15,17:47:24.000,288,11119551,125965,0,1760550443,13827.48909373,-5.735947950000991,53039.05102872001 2025-10-15,17:47:25.000,288,11119677,126365,0,1760550444,13827.563193139991,-5.686604039998201,53038.98115752001 2025-10-15,17:47:26.000,288,11119723,126565,0,1760550445,13827.644028859992,-5.594965349999256,53038.98814464 2025-10-15,17:47:27.000,288,11119752,126485,0,1760550446,13827.617083619996,-5.616112739997334,53038.95320904001 2025-10-15,17:47:28.000,288,11119710,126885,0,1760550447,13827.569929450001,-5.510375789999671,53038.911286320006 2025-10-15,17:47:29.000,288,11119739,126485,0,1760550448,13827.677710409997,-5.453982749997522,53038.939234800004 2025-10-15,17:47:30.000,288,11119714,125885,0,1760550449,13827.664237789992,-5.4398844899988035,53038.98115752001 2025-10-15,17:47:31.000,288,11119660,126405,0,1760550450,13827.542984209991,-5.446933619998163,53038.9741704 2025-10-15,17:47:32.000,288,11119680,125885,0,1760550451,13827.563193139991,-5.461031879996881,53038.939234800004 2025-10-15,17:47:33.000,288,11119770,126205,0,1760550452,13827.52951159,-5.404638840002008,53038.86237648001 2025-10-15,17:47:34.000,288,11119651,125805,0,1760550453,13827.46214848999,-5.510375789999671,53038.95320904001 2025-10-15,17:47:35.000,288,11119670,126005,0,1760550454,13827.374576459995,-5.524474049998389,53038.85538936 2025-10-15,17:47:36.000,288,11119688,126045,0,1760550455,13827.212905019995,-5.531523179997748,53038.939234800004 2025-10-15,17:47:37.000,288,11119701,125885,0,1760550456,13827.19943239999,-5.538572309997107,53038.87635072 2025-10-15,17:47:38.000,288,11119598,125845,0,1760550457,13827.105124059999,-5.594965349999256,53038.792505280006 2025-10-15,17:47:39.000,288,11119744,126565,0,1760550458,13827.11859667999,-5.623161869996693,53038.7994924 2025-10-15,17:47:40.000,288,11119718,126125,0,1760550459,13827.051233579994,-5.714800559995638,53038.87635072 2025-10-15,17:47:41.000,288,11119767,126525,0,1760550460,13826.990606789994,-5.750046209999709,53038.82045376 2025-10-15,17:47:42.000,288,11119642,126485,0,1760550461,13826.936716309989,-5.8064392500018585,53038.82045376 2025-10-15,17:47:43.000,288,11119664,126565,0,1760550462,13826.943452619998,-5.9685692400016706,53038.771543920004 2025-10-15,17:47:44.000,288,11119660,126485,0,1760550463,13826.822199039998,-5.996765759999107,53038.722634080004 2025-10-15,17:47:45.000,288,11119632,125925,0,1760550464,13826.822199039998,-6.109551839996129,53038.673724240005 2025-10-15,17:47:46.000,288,11119697,126205,0,1760550465,13826.714418080002,-6.2293870499997865,53038.65276288 2025-10-15,17:47:47.000,288,11119638,125885,0,1760550466,13826.674000220002,-6.405615299998317,53038.63180152 2025-10-15,17:47:48.000,288,11119748,126045,0,1760550467,13826.559482949997,-6.447910080001748,53038.5898788 2025-10-15,17:47:49.000,288,11119589,126165,0,1760550468,13826.458438299996,-6.638236589998996,53038.554943200004 2025-10-15,17:47:50.000,288,11119713,126245,0,1760550469,13826.343921029991,-6.708727889999864,53038.5898788 2025-10-15,17:47:51.000,288,11119762,125885,0,1760550470,13826.135095419995,-6.870857879999676,53038.506033360005 2025-10-15,17:47:52.000,288,11119718,126085,0,1760550471,13825.89932456999,-7.025938740000129,53038.42917504001 2025-10-15,17:47:53.000,288,11119716,126245,0,1760550472,13825.703971579998,-7.061184389996924,53038.38026520001 2025-10-15,17:47:54.000,288,11119734,126445,0,1760550473,13825.461464419997,-7.166921340001863,53038.42917504001 2025-10-15,17:47:55.000,288,11119708,126325,0,1760550474,13825.171803090001,-7.216265249997377,53038.35231672 2025-10-15,17:47:56.000,288,11119652,126285,0,1760550475,13824.92929593,-7.3290513300016755,53038.31738112 2025-10-15,17:47:57.000,288,11119674,126325,0,1760550476,13824.673316149994,-7.322002200002316,53038.240522800006 2025-10-15,17:47:58.000,288,11119699,126565,0,1760550477,13824.464490539998,-7.3783952399971895,53038.22654856 2025-10-15,17:47:59.000,288,11119757,127125,0,1760550478,13824.195038140002,-7.406591760001902,53038.14969024 2025-10-15,17:48:00.000,288,11119658,126845,0,1760550479,13823.932322050001,-7.385444369996549,53038.051870560004 2025-10-15,17:48:01.000,288,11119680,127365,0,1760550480,13823.676342269995,-7.392493499995908,53037.98199936 2025-10-15,17:48:02.000,288,11119695,126365,0,1760550481,13823.46078034999,-7.392493499995908,53037.99597360001 2025-10-15,17:48:03.000,288,11119751,126525,0,1760550482,13823.238482119988,-7.399542629995267,53037.97501224001 2025-10-15,17:48:04.000,288,11119631,126765,0,1760550483,13823.049865439993,-7.300854809996963,53037.8911668 2025-10-15,17:48:05.000,288,11119707,127165,0,1760550484,13822.760204109996,-7.300854809996963,53037.80732136001 2025-10-15,17:48:06.000,288,11119756,126805,0,1760550485,13822.517696949995,-7.209216119998018,53037.765398640004 2025-10-15,17:48:07.000,288,11119793,126685,0,1760550486,13822.275189789994,-7.138724819997151,53037.6815532 2025-10-15,17:48:08.000,288,11119748,126965,0,1760550487,13822.019210009988,-6.997742219995416,53037.67456608 2025-10-15,17:48:09.000,288,11119716,126685,0,1760550488,13821.729548679992,-6.927250920001825,53037.59072064001 2025-10-15,17:48:10.000,288,11119754,126765,0,1760550489,13821.439887349996,-6.7510226699960185,53037.569759280006 2025-10-15,17:48:11.000,288,11119763,126925,0,1760550490,13821.13001709,-6.61004007000156,53037.569759280006 2025-10-15,17:48:12.000,288,11119780,126565,0,1760550491,13820.907718859999,-6.476106599999184,53037.49290096001 2025-10-15,17:48:13.000,288,11119731,126885,0,1760550492,13820.631530149993,-6.33512399999745,53037.38809416 2025-10-15,17:48:14.000,288,11119654,127325,0,1760550493,13820.382286679996,-6.194141399995715,53037.36014568 2025-10-15,17:48:15.000,288,11119783,126885,0,1760550494,13820.139779519995,-5.989716629999748,53037.31822296 2025-10-15,17:48:16.000,288,11119730,127165,0,1760550495,13819.97137177,-5.841684899998654,53037.262326000004 2025-10-15,17:48:17.000,288,11119670,127285,0,1760550496,13819.87032712,-5.7007022999969195,53037.22040328 2025-10-15,17:48:18.000,288,11119761,127205,0,1760550497,13819.722128299989,-5.56676883000182,53037.17149344 2025-10-15,17:48:19.000,288,11119791,126805,0,1760550498,13819.708655679999,-5.411687970001367,53037.066686640006 2025-10-15,17:48:20.000,288,11119814,126765,0,1760550499,13819.567193169998,-5.249557980001555,53037.00380256 2025-10-15,17:48:21.000,288,11119703,126405,0,1760550500,13819.560456859988,-5.164968420001969,53036.91297 2025-10-15,17:48:22.000,288,11119705,126725,0,1760550501,13819.614347339993,-5.016936690000875,53036.91995712001 2025-10-15,17:48:23.000,288,11119764,126565,0,1760550502,13819.614347339993,-4.861855830000422,53036.86406016 2025-10-15,17:48:24.000,288,11119801,126645,0,1760550503,13819.668237819998,-4.784315400000196,53036.88502152 2025-10-15,17:48:25.000,288,11119728,126365,0,1760550504,13819.681710439989,-4.629234539999743,53036.829124560005 2025-10-15,17:48:26.000,288,11119686,126485,0,1760550505,13819.742337229989,-4.579890629996953,53036.77322760001 2025-10-15,17:48:27.000,288,11119817,126205,0,1760550506,13819.82317294999,-4.488251939998008,53036.76624048 2025-10-15,17:48:28.000,288,11119722,126245,0,1760550507,13819.897272359995,-4.4459571600018535,53036.68239504001 2025-10-15,17:48:29.000,288,11119717,126205,0,1760550508,13819.94442652999,-4.417760639997141,53036.68938216 2025-10-15,17:48:30.000,288,11119876,126525,0,1760550509,13820.119570589995,-4.403662379998423,53036.62649808 2025-10-15,17:48:31.000,288,11119772,126845,0,1760550510,13820.261033099996,-4.3966132499990636,53036.58457536001 2025-10-15,17:48:32.000,288,11119779,126845,0,1760550511,13820.429440849992,-4.354318469995633,53036.62649808 2025-10-15,17:48:33.000,288,11119743,127005,0,1760550512,13820.584375979997,-4.382514990000345,53036.53566552001 2025-10-15,17:48:34.000,288,11119865,126725,0,1760550513,13820.678684320003,-4.410711509997782,53036.507717039996 2025-10-15,17:48:35.000,288,11119740,126725,0,1760550514,13820.867300999998,-4.509399329996086,53036.50072992 2025-10-15,17:48:36.000,288,11119713,126165,0,1760550515,13820.968345649999,-4.537595850000798,53036.493742800005 2025-10-15,17:48:37.000,288,11119791,126085,0,1760550516,13821.06265398999,-4.586939759996312,53036.43085872 2025-10-15,17:48:38.000,288,11119739,126085,0,1760550517,13821.217589119995,-4.664480189996539,53036.507717039996 2025-10-15,17:48:39.000,288,11119980,125805,0,1760550518,13821.379260559996,-4.713824099999329,53036.41688448001 2025-10-15,17:48:40.000,288,11119682,125845,0,1760550519,13821.446623659991,-4.798413659998914,53036.33303904 2025-10-15,17:48:41.000,288,11119722,125885,0,1760550520,13821.608295099992,-4.847757570001704,53036.36098752 2025-10-15,17:48:42.000,288,11119799,125805,0,1760550521,13821.567877239992,-4.953494519999367,53036.33303904 2025-10-15,17:48:43.000,288,11119888,125925,0,1760550522,13821.615031410001,-5.080378859995108,53036.395923120006 2025-10-15,17:48:44.000,288,11119936,125965,0,1760550523,13821.635240340001,-5.136771899997257,53036.326051920005 2025-10-15,17:48:45.000,288,11120051,126005,0,1760550524,13821.621767719997,-5.186115810000047,53036.36797464001 2025-10-15,17:48:46.000,288,11119722,126005,0,1760550525,13821.588086169992,-5.242508850002196,53036.2841292 2025-10-15,17:48:47.000,288,11119785,126045,0,1760550526,13821.561140929996,-5.305951019996428,53036.326051920005 2025-10-15,17:48:48.000,288,11119741,126405,0,1760550527,13821.507250449991,-5.33414754000114,53036.31207768 2025-10-15,17:48:49.000,288,11119844,126285,0,1760550528,13821.487041519991,-5.411687970001367,53036.27015496001 2025-10-15,17:48:50.000,288,11119830,126525,0,1760550529,13821.426414729991,-5.461031879996881,53036.31906480001 2025-10-15,17:48:51.000,288,11119767,126565,0,1760550530,13821.399469489996,-5.446933619998163,53036.340026159996 2025-10-15,17:48:52.000,288,11119850,125965,0,1760550531,13821.33210639,-5.475130139995599,53036.26316784 2025-10-15,17:48:53.000,288,11119794,126005,0,1760550532,13821.25127067,-5.531523179997748,53036.25618072 2025-10-15,17:48:54.000,288,11119911,125965,0,1760550533,13821.17043495,-5.56676883000182,53036.277142080005 2025-10-15,17:48:55.000,288,11119890,126285,0,1760550534,13821.10980816,-5.630210999996052,53036.29810344001 2025-10-15,17:48:56.000,288,11119883,125885,0,1760550535,13821.06265398999,-5.644309260002046,53036.22124512001 2025-10-15,17:48:57.000,288,11119740,126125,0,1760550536,13820.954873029994,-5.7007022999969195,53036.0745156 2025-10-15,17:48:58.000,288,11119935,125965,0,1760550537,13820.900982549989,-5.7007022999969195,53036.19329664 2025-10-15,17:48:59.000,288,11119800,125965,0,1760550538,13820.914455169994,-5.679554909998842,53036.16534816 2025-10-15,17:49:00.000,288,11119813,126165,0,1760550539,13820.766256349998,-5.672505779999483,53036.1443868 2025-10-15,17:49:01.000,288,11119747,126165,0,1760550540,13820.746047419998,-5.721849690002273,53036.18630952 2025-10-15,17:49:02.000,288,11119833,125845,0,1760550541,13820.685420629998,-5.820537510000577,53036.158361040005 2025-10-15,17:49:03.000,288,11119839,126445,0,1760550542,13820.591112289992,-5.672505779999483,53036.13041256001 2025-10-15,17:49:04.000,288,11119827,126405,0,1760550543,13820.557430740002,-5.7570953399990685,53036.207270880004 2025-10-15,17:49:05.000,288,11119836,125725,0,1760550544,13820.490067639992,-5.750046209999709,53036.24220648 2025-10-15,17:49:06.000,288,11119785,126245,0,1760550545,13820.409231919992,-5.813488380001218,53036.20028376001 2025-10-15,17:49:07.000,288,11119920,126205,0,1760550546,13820.429440849992,-5.771193599997787,53036.19329664 2025-10-15,17:49:08.000,288,11119763,125765,0,1760550547,13820.368814059992,-5.785291859996505,53036.27015496001 2025-10-15,17:49:09.000,288,11119921,126085,0,1760550548,13820.321659889996,-5.792340989995864,53036.24919360001 2025-10-15,17:49:10.000,288,11119766,125965,0,1760550549,13820.301450959996,-5.820537510000577,53036.228232240006 2025-10-15,17:49:11.000,288,11119763,126165,0,1760550550,13820.314923580001,-5.919225329998881,53036.29810344001 2025-10-15,17:49:12.000,288,11119877,126245,0,1760550551,13820.220615239996,-5.891028810001444,53036.38893600001 2025-10-15,17:49:13.000,288,11119911,125965,0,1760550552,13820.18693368999,-5.898077940000803,53036.23521936 2025-10-15,17:49:14.000,288,11119898,125965,0,1760550553,13820.159988449996,-5.87693054999545,53036.31906480001 2025-10-15,17:49:15.000,288,11119880,126005,0,1760550554,13820.159988449996,-5.933323589997599,53036.40291024 2025-10-15,17:49:16.000,288,11119835,125965,0,1760550555,13820.03199856,-5.92627445999824,53036.45182008 2025-10-15,17:49:17.000,288,11119767,125885,0,1760550556,13819.9915807,-6.010864019997825,53036.395923120006 2025-10-15,17:49:18.000,288,11119937,125845,0,1760550557,13819.957899149995,-6.024962279996544,53036.493742800005 2025-10-15,17:49:19.000,288,11119966,126325,0,1760550558,13819.87032712,-6.144797490000201,53036.5286784 2025-10-15,17:49:20.000,288,11119883,126565,0,1760550559,13819.708655679999,-6.165944879998278,53036.46579432001 2025-10-15,17:49:21.000,288,11119849,126445,0,1760550560,13819.681710439989,-6.222337920000427,53036.542652640004 2025-10-15,17:49:22.000,288,11119982,126285,0,1760550561,13819.533511619993,-6.342173129996809,53036.64745944 2025-10-15,17:49:23.000,288,11119838,126205,0,1760550562,13819.466148519998,-6.299878350000654,53036.59156248 2025-10-15,17:49:24.000,288,11119804,126245,0,1760550563,13819.392049109993,-6.426762689996394,53036.5985496 2025-10-15,17:49:25.000,288,11119895,126525,0,1760550564,13819.203432429997,-6.426762689996394,53036.59156248 2025-10-15,17:49:26.000,288,11119739,125885,0,1760550565,13819.088915159991,-6.440860949995113,53036.48675568001 2025-10-15,17:49:27.000,288,11120032,126085,0,1760550566,13819.001343129996,-6.454959210001107,53036.54963976 2025-10-15,17:49:28.000,288,11119812,126005,0,1760550567,13818.95418896,-6.476106599999184,53036.57758824 2025-10-15,17:49:29.000,288,11119843,125885,0,1760550568,13818.84640799999,-6.532499640001333,53036.57758824 2025-10-15,17:49:30.000,288,11119915,126165,0,1760550569,13818.75209966,-6.4338118199957535,53036.54963976 2025-10-15,17:49:31.000,288,11120057,126125,0,1760550570,13818.63084608,-6.476106599999184,53036.5985496 2025-10-15,17:49:32.000,288,11119971,126245,0,1760550571,13818.637582389994,-6.574794419997488,53036.60553672001 2025-10-15,17:49:33.000,288,11119845,126125,0,1760550572,13818.63084608,-6.546597900000052,53036.4238716 2025-10-15,17:49:34.000,288,11119946,126205,0,1760550573,13818.67126394,-6.518401379995339,53036.43784584001 2025-10-15,17:49:36.000,288,11119876,126525,0,1760550575,13818.74536334999,-6.4338118199957535,53036.38893600001 2025-10-15,17:49:37.000,288,11119885,126405,0,1760550576,13818.85314431,-6.356271389995527,53036.38194888 2025-10-15,17:49:38.000,288,11119950,126365,0,1760550577,13818.85314431,-6.321025739998731,53036.43085872 2025-10-15,17:49:39.000,288,11119887,126525,0,1760550578,13818.981134199996,-6.130699230001483,53036.4588072 2025-10-15,17:49:40.000,288,11119770,126645,0,1760550579,13819.01481575,-6.046109670001897,53036.53566552001 2025-10-15,17:49:41.000,288,11119927,126085,0,1760550580,13819.169750879992,-5.9685692400016706,53036.47278144 2025-10-15,17:49:42.000,288,11119953,126205,0,1760550581,13819.243850289997,-5.87693054999545,53036.43085872 2025-10-15,17:49:43.000,288,11119878,125685,0,1760550582,13819.371840179992,-5.771193599997787,53036.444832960005 2025-10-15,17:49:44.000,288,11119975,126445,0,1760550583,13819.499830069988,-5.587916219999897,53036.40989736 2025-10-15,17:49:45.000,288,11119940,125965,0,1760550584,13819.627819959998,-5.552670569995826,53036.395923120006 2025-10-15,17:49:46.000,288,11119844,126045,0,1760550585,13819.728864609999,-5.425786230000085,53036.40291024 2025-10-15,17:49:47.000,288,11119959,126005,0,1760550586,13819.97137177,-5.362344059998577,53036.41688448001 2025-10-15,17:49:48.000,288,11119834,126165,0,1760550587,13820.07241642,-5.136771899997257,53036.395923120006 2025-10-15,17:49:49.000,288,11120007,126245,0,1760550588,13820.301450959996,-5.136771899997257,53036.48675568001 2025-10-15,17:49:50.000,288,11119908,125965,0,1760550589,13820.490067639992,-5.002838430002157,53036.4588072 2025-10-15,17:49:51.000,288,11119789,126445,0,1760550590,13820.638266460002,-5.052182339997671,53036.55662688001 2025-10-15,17:49:52.000,288,11119953,126645,0,1760550591,13820.725838489998,-5.016936690000875,53036.58457536001 2025-10-15,17:49:53.000,288,11119972,126485,0,1760550592,13820.948136719999,-4.9675927799980855,53036.5985496 2025-10-15,17:49:54.000,288,11119995,126405,0,1760550593,13821.096335539994,-4.868904959999782,53036.63348520001 2025-10-15,17:49:55.000,288,11119947,126605,0,1760550594,13821.33210639,-4.953494519999367,53036.71733064 2025-10-15,17:49:56.000,288,11120028,126285,0,1760550595,13821.41294211,-5.016936690000875,53036.75226624001 2025-10-15,17:49:57.000,288,11119775,126325,0,1760550596,13821.588086169992,-4.93234713000129,53036.85008592001 2025-10-15,17:49:58.000,288,11119992,126165,0,1760550597,13821.743021299997,-5.045133209998312,53036.82213744001 2025-10-15,17:49:59.000,288,11119858,126525,0,1760550598,13821.796911780002,-5.016936690000875,53036.878034400004 2025-10-15,17:50:00.000,288,11120103,126085,0,1760550599,13821.850802259993,-5.066280599996389,53036.898995760006 2025-10-15,17:50:01.000,288,11120063,126485,0,1760550600,13821.938374289988,-5.193164939999406,53037.10162224 2025-10-15,17:50:02.000,288,11119918,125885,0,1760550601,13821.830593329993,-5.052182339997671,53036.98982832001 2025-10-15,17:50:03.000,288,11119944,125965,0,1760550602,13821.931637979993,-5.038084079998953,53037.07367376 2025-10-15,17:50:04.000,288,11119875,126045,0,1760550603,13821.918165360003,-5.031034949999594,53037.14354496 2025-10-15,17:50:05.000,288,11120047,126165,0,1760550604,13821.897956430003,-5.05923146999703,53037.22040328 2025-10-15,17:50:06.000,288,11120061,126405,0,1760550605,13821.823857019997,-4.974641909997445,53037.25533888001 2025-10-15,17:50:07.000,288,11119927,126685,0,1760550606,13821.709339749992,-4.868904959999782,53037.24136464 2025-10-15,17:50:08.000,288,11119962,126645,0,1760550607,13821.662185579997,-4.904150609996577,53037.39508128001 2025-10-15,17:50:09.000,288,11119871,126725,0,1760550608,13821.675658200002,-4.798413659998914,53037.36014568 2025-10-15,17:50:10.000,288,11119988,126485,0,1760550609,13821.635240340001,-4.756118879995483,53037.37411992001 2025-10-15,17:50:11.000,288,11119936,126605,0,1760550610,13821.709339749992,-4.636283669999102,53037.40905552 2025-10-15,17:50:12.000,288,11119961,126685,0,1760550611,13821.736284990002,-4.615136280001025,53037.41604264 2025-10-15,17:50:13.000,288,11120028,126845,0,1760550612,13821.830593329993,-4.586939759996312,53037.430016880004 2025-10-15,17:50:14.000,288,11119869,126405,0,1760550613,13822.019210009988,-4.544644980000157,53037.49290096001 2025-10-15,17:50:15.000,288,11119873,126445,0,1760550614,13822.147199899999,-4.509399329996086,53037.49290096001 2025-10-15,17:50:16.000,288,11119955,126645,0,1760550615,13822.36276181999,-4.431858899995859,53037.59072064001 2025-10-15,17:50:17.000,288,11119963,126565,0,1760550616,13822.517696949995,-4.4953010699973674,53037.59072064001 2025-10-15,17:50:18.000,288,11119911,126445,0,1760550617,13822.686104699991,-4.537595850000798,53037.66059184001 2025-10-15,17:50:19.000,288,11119955,126205,0,1760550618,13822.915139240002,-4.572841499997594,53037.66059184001 2025-10-15,17:50:20.000,288,11119949,126405,0,1760550619,13823.198064259988,-4.593988889995671,53037.737450160006 2025-10-15,17:50:21.000,288,11119874,126485,0,1760550620,13823.40015355999,-4.7067749699999695,53037.765398640004 2025-10-15,17:50:22.000,288,11119927,126405,0,1760550621,13823.54835238,-4.770217140001478,53037.835269840005 2025-10-15,17:50:23.000,288,11119969,126485,0,1760550622,13823.66286964999,-4.847757570001704,53037.8212956 2025-10-15,17:50:24.000,288,11119955,126805,0,1760550623,13823.864958949991,-4.93234713000129,53037.91911528 2025-10-15,17:50:25.000,288,11119915,126965,0,1760550624,13823.992948840001,-4.974641909997445,53037.94007664 2025-10-15,17:50:26.000,288,11119968,126445,0,1760550625,13824.107466109992,-5.0733297299957485,53037.91212816 2025-10-15,17:50:27.000,288,11119958,126685,0,1760550626,13824.188301829992,-5.101526250000461,53037.97501224001 2025-10-15,17:50:28.000,288,11119902,126485,0,1760550627,13824.316291720002,-5.157919289995334,53038.10776752 2025-10-15,17:50:29.000,288,11119852,126725,0,1760550628,13824.417336369988,-5.193164939999406,53038.14270312001 2025-10-15,17:50:30.000,288,11119913,126565,0,1760550629,13824.579007809989,-5.200214069998765,53038.19860008 2025-10-15,17:50:31.000,288,11119973,126525,0,1760550630,13824.70026138999,-5.164968420001969,53038.2055872 2025-10-15,17:50:32.000,288,11119895,126685,0,1760550631,13824.84846021,-5.143821029996616,53038.29641976 2025-10-15,17:50:33.000,288,11119979,126485,0,1760550632,13825.02360426999,-5.10857537999982,53038.29641976 2025-10-15,17:50:34.000,288,11119923,126365,0,1760550633,13825.232429880001,-5.05923146999703,53038.387252320004 2025-10-15,17:50:35.000,288,11119882,126525,0,1760550634,13825.380628699997,-5.009887560001516,53038.47808488001 2025-10-15,17:50:36.000,288,11119915,126285,0,1760550635,13825.555772760003,-5.038084079998953,53038.49904624001 2025-10-15,17:50:37.000,288,11119850,126405,0,1760550636,13825.724180509998,-4.9675927799980855,53038.61084016 2025-10-15,17:50:38.000,288,11119845,126685,0,1760550637,13825.89932456999,-4.953494519999367,53038.61084016 2025-10-15,17:50:39.000,288,11119892,126525,0,1760550638,13826.08794125,-4.974641909997445,53038.64577576001 2025-10-15,17:50:40.000,288,11119781,126885,0,1760550639,13826.20245851999,-4.939396260000649,53038.71564696001 2025-10-15,17:50:41.000,288,11119943,126765,0,1760550640,13826.33044841,-4.988740169996163,53038.75058256 2025-10-15,17:50:42.000,288,11119995,126285,0,1760550641,13826.397811509996,-4.988740169996163,53038.90429920001 2025-10-15,17:50:43.000,288,11119857,126245,0,1760550642,13826.492119850001,-5.0733297299957485,53038.88333784001 2025-10-15,17:50:44.000,288,11119948,126725,0,1760550643,13826.525801399992,-5.10857537999982,53038.99513176 2025-10-15,17:50:45.000,288,11119961,127085,0,1760550644,13826.586428189992,-5.193164939999406,53039.08596432 2025-10-15,17:50:47.000,288,11119860,126645,0,1760550646,13826.599900809997,-5.29185275999771,53039.058015840004 2025-10-15,17:50:48.000,288,11119938,126405,0,1760550647,13826.707681769993,-5.348245799999859,53039.19077112 2025-10-15,17:50:49.000,288,11119911,126125,0,1760550648,13826.781781179998,-5.369393189997936,53039.21173248 2025-10-15,17:50:50.000,288,11119962,126525,0,1760550649,13826.788517489993,-5.489228400001593,53039.2536552 2025-10-15,17:50:51.000,288,11120047,126685,0,1760550650,13826.869353209993,-5.552670569995826,53039.442307440004 2025-10-15,17:50:52.000,288,11119844,126445,0,1760550651,13826.977134169989,-5.552670569995826,53039.37243624 2025-10-15,17:50:53.000,288,11119979,126365,0,1760550652,13827.071442509994,-5.630210999996052,53039.442307440004 2025-10-15,17:50:54.000,288,11120002,126245,0,1760550653,13827.152278229994,-5.609063609997975,53039.43532032001 2025-10-15,17:50:55.000,288,11119959,126645,0,1760550654,13827.28700443,-5.637260129995411,53039.49121728 2025-10-15,17:50:56.000,288,11119868,126765,0,1760550655,13827.40825801,-5.69365316999756,53039.630959680006 2025-10-15,17:50:57.000,288,11119910,126485,0,1760550656,13827.536247899996,-5.672505779999483,53039.749740720006 2025-10-15,17:50:58.000,288,11119912,126925,0,1760550657,13827.623819929991,-5.735947950000991,53039.777689200004 2025-10-15,17:50:59.000,288,11119895,126685,0,1760550658,13827.792227680002,-5.74299708000035,53039.847560400005 2025-10-15,17:51:00.000,288,11119961,126925,0,1760550659,13827.947162809993,-5.848734029998013,53039.8126248 2025-10-15,17:51:01.000,288,11119938,126565,0,1760550660,13828.095361629988,-5.92627445999824,53039.92441872 2025-10-15,17:51:02.000,288,11119922,126165,0,1760550661,13828.25703306999,-5.947421849996317,53039.97332856 2025-10-15,17:51:03.000,288,11119818,126565,0,1760550662,13828.391759269995,-6.032011409995903,53040.09909672 2025-10-15,17:51:04.000,288,11119898,126605,0,1760550663,13828.62079380999,-6.15184661999956,53040.16896792 2025-10-15,17:51:05.000,288,11119915,126405,0,1760550664,13828.76899263,-6.215288790001068,53040.24582624001 2025-10-15,17:51:06.000,288,11120046,126285,0,1760550665,13828.998027169997,-6.405615299998317,53040.35762016 2025-10-15,17:51:07.000,288,11119998,126405,0,1760550666,13829.213589089988,-6.483155729998543,53040.45543984 2025-10-15,17:51:08.000,288,11119868,126445,0,1760550667,13829.489777799994,-6.6452857199983555,53040.46242696001 2025-10-15,17:51:09.000,288,11120014,126045,0,1760550668,13829.691867099995,-6.8003665799988084,53040.60216936 2025-10-15,17:51:10.000,288,11120023,126205,0,1760550669,13829.86701116,-7.032987869999488,53040.588195120006 2025-10-15,17:51:11.000,288,11119854,126525,0,1760550670,13830.116254629997,-7.181019600000582,53040.60915648001 2025-10-15,17:51:12.000,288,11119937,126525,0,1760550671,13830.358761789998,-7.455935669997416,53040.74191176 2025-10-15,17:51:13.000,288,11119869,126525,0,1760550672,13830.587796329994,-7.667409570000018,53040.755886000006 2025-10-15,17:51:14.000,288,11119911,126525,0,1760550673,13830.749467769994,-7.871834339995985,53040.91658976001 2025-10-15,17:51:15.000,288,11119947,126765,0,1760550674,13830.890930279995,-8.167897799998173,53041.0353708 2025-10-15,17:51:16.000,288,11119944,126765,0,1760550675,13831.093019579996,-8.280683879995195,53041.070306400004 2025-10-15,17:51:17.000,288,11119909,126245,0,1760550676,13831.20753685,-8.506256039996515,53041.16812608 2025-10-15,17:51:18.000,288,11119904,125885,0,1760550677,13831.261427329991,-8.767073850001907,53041.18210032001 2025-10-15,17:51:19.000,288,11119905,126245,0,1760550678,13831.369208290002,-8.908056449996366,53041.258958640006 2025-10-15,17:51:20.000,288,11119927,125925,0,1760550679,13831.396153529997,-9.091333830001531,53041.307868480006 2025-10-15,17:51:21.000,288,11120009,126245,0,1760550680,13831.443307699992,-9.253463820001343,53041.41966240001 2025-10-15,17:51:22.000,288,11119861,126365,0,1760550681,13831.436571389997,-9.394446419995802,53041.48254648 2025-10-15,17:51:23.000,288,11120042,126205,0,1760550682,13831.456780319997,-9.436741199999233,53041.61530176001 2025-10-15,17:51:24.000,288,11120012,126085,0,1760550683,13831.483725559992,-9.591822059999686,53041.58036616 2025-10-15,17:51:25.000,288,11119936,126125,0,1760550684,13831.423098769992,-9.704608139996708,53041.63626312001 2025-10-15,17:51:26.000,288,11120018,125925,0,1760550685,13831.396153529997,-9.753952049999498,53041.68517296001 2025-10-15,17:51:27.000,288,11119849,126205,0,1760550686,13831.355735669997,-9.85968899999716,53041.6991472 2025-10-15,17:51:28.000,288,11119812,125805,0,1760550687,13831.389417220002,-9.923131169998669,53041.85286384001 2025-10-15,17:51:29.000,288,11119925,126405,0,1760550688,13831.362471979992,-9.880836389995238,53041.7690184 2025-10-15,17:51:30.000,288,11119884,126725,0,1760550689,13831.396153529997,-10.028868119996332,53041.92273504001 2025-10-15,17:51:31.000,288,11119909,126365,0,1760550690,13831.369208290002,-10.14870332999999,53041.8388896 2025-10-15,17:51:32.000,288,11120004,126485,0,1760550691,13831.342263049992,-10.190998109996144,53041.95068352001 2025-10-15,17:51:33.000,288,11120023,126445,0,1760550692,13831.315317809996,-10.0993594199972,53042.09042592001 2025-10-15,17:51:34.000,288,11119840,126005,0,1760550693,13831.274899949996,-10.32493157999852,53042.05549032 2025-10-15,17:51:35.000,288,11120096,126085,0,1760550694,13831.254691019996,-10.353128099995956,53042.125361520004 2025-10-15,17:51:36.000,288,11119915,125925,0,1760550695,13831.160382679991,-10.409521139998105,53042.25112968 2025-10-15,17:51:37.000,288,11119849,126485,0,1760550696,13831.07954695999,-10.571651129997917,53042.26510392001 2025-10-15,17:51:38.000,288,11119859,125645,0,1760550697,13830.99871123999,-10.50115982999705,53042.314013760006 2025-10-15,17:51:39.000,288,11120010,125765,0,1760550698,13830.789885629994,-10.642142429998785,53042.30003952 2025-10-15,17:51:40.000,288,11120051,125925,0,1760550699,13830.641686809999,-10.77607590000116,53042.23016832 2025-10-15,17:51:41.000,288,11119934,126165,0,1760550700,13830.601268949998,-10.867714590000105,53042.314013760006 2025-10-15,17:51:42.000,288,11119766,126085,0,1760550701,13830.540642159998,-10.839518069995393,53042.33497512001 2025-10-15,17:51:43.000,288,11120035,126045,0,1760550702,13830.358761789998,-10.966402409998409,53042.38388496001 2025-10-15,17:51:44.000,288,11119909,126405,0,1760550703,13830.311607620002,-11.058041099997354,53042.34894936 2025-10-15,17:51:45.000,288,11119963,126365,0,1760550704,13830.230771900002,-11.128532399998221,53042.41882056 2025-10-15,17:51:46.000,288,11119869,126485,0,1760550705,13830.156672489997,-11.269514999999956,53042.4677304 2025-10-15,17:51:47.000,288,11119912,126565,0,1760550706,13830.224035589992,-11.347055430000182,53042.411833440005 2025-10-15,17:51:48.000,288,11119920,126405,0,1760550707,13830.143199869992,-11.488038030001917,53042.47471752001 2025-10-15,17:51:49.000,288,11119947,126605,0,1760550708,13830.197090349997,-11.614922369997657,53042.52362736001 2025-10-15,17:51:50.000,288,11119972,126005,0,1760550709,13830.271189760002,-11.727708450001955,53042.51664024 2025-10-15,17:51:51.000,288,11120034,126245,0,1760550710,13830.244244519992,-11.882789309995132,53042.47471752001 2025-10-15,17:51:52.000,288,11119747,125725,0,1760550711,13830.217299279997,-12.073115819999657,53042.530614480005 2025-10-15,17:51:53.000,288,11119914,126125,0,1760550712,13830.183617729992,-12.214098420001392,53042.579524320005 2025-10-15,17:51:54.000,288,11119894,126045,0,1760550713,13830.170145110002,-12.28458972000226,53042.56555008 2025-10-15,17:51:55.000,288,11119796,126245,0,1760550714,13830.143199869992,-12.538358400001016,53042.59349856001 2025-10-15,17:51:56.000,288,11119885,125925,0,1760550715,13830.075836769996,-12.63704621999932,53042.50266600001 2025-10-15,17:51:57.000,288,11119999,126045,0,1760550716,13829.995001049996,-12.848520120001922,53042.43978192 2025-10-15,17:51:58.000,288,11119942,126205,0,1760550717,13829.92763795,-12.897864029997436,53042.51664024 2025-10-15,17:51:59.000,288,11119925,126205,0,1760550718,13829.78617544,-13.074092279995966,53042.43978192 2025-10-15,17:52:00.000,288,11119889,126565,0,1760550719,13829.64471293,-13.123436189998756,53042.460743280004 2025-10-15,17:52:01.000,288,11119897,126685,0,1760550720,13829.523459349999,-13.391303129996231,53042.45375616001 2025-10-15,17:52:02.000,288,11119936,126925,0,1760550721,13829.368524219994,-13.50408921000053,53042.48869176 2025-10-15,17:52:03.000,288,11119885,126965,0,1760550722,13829.206852779993,-13.602777029998833,53042.47471752001 2025-10-15,17:52:04.000,288,11119915,126565,0,1760550723,13829.051917650002,-13.722612239995215,53042.45375616001 2025-10-15,17:52:05.000,288,11119943,126525,0,1760550724,13828.896982519997,-13.786054409996723,53042.3978592 2025-10-15,17:52:06.000,288,11119877,126565,0,1760550725,13828.802674179991,-13.842447449998872,53042.36991072 2025-10-15,17:52:07.000,288,11119906,127125,0,1760550726,13828.654475359996,-13.941135269997176,53042.33497512001 2025-10-15,17:52:08.000,288,11119885,126445,0,1760550727,13828.52648547,-14.075068739999551,53042.293052400004 2025-10-15,17:52:09.000,288,11119837,126725,0,1760550728,13828.331132479994,-14.145560040000419,53042.23715544001 2025-10-15,17:52:10.000,288,11119880,126885,0,1760550729,13828.216615209989,-14.328837419998308,53042.13933576001 2025-10-15,17:52:11.000,288,11119878,126605,0,1760550730,13828.068416389993,-14.512114799996198,53041.96465776 2025-10-15,17:52:12.000,288,11119874,126685,0,1760550731,13827.859590779997,-14.624900880000496,53041.859850960005 2025-10-15,17:52:13.000,288,11119801,126885,0,1760550732,13827.704655649992,-14.730637829998159,53041.810941120006 2025-10-15,17:52:14.000,288,11119929,126565,0,1760550733,13827.54972052,-14.892767819997971,53041.629276 2025-10-15,17:52:15.000,288,11119814,126845,0,1760550734,13827.36110383999,-15.040799549999065,53041.49652072001 2025-10-15,17:52:16.000,288,11119850,127165,0,1760550735,13827.192696089995,-15.17473302000144,53041.39870104001 2025-10-15,17:52:17.000,288,11119896,126725,0,1760550736,13827.024288339999,-15.224076929996954,53041.27992000001 2025-10-15,17:52:18.000,288,11119754,127325,0,1760550737,13826.923243689998,-15.280469969999103,53041.1751132 2025-10-15,17:52:19.000,288,11119760,127485,0,1760550738,13826.808726419993,-15.35096126999997,53041.0004352 2025-10-15,17:52:20.000,288,11119754,127605,0,1760550739,13826.647054979992,-15.414403440001479,53040.853705680005 2025-10-15,17:52:21.000,288,11119701,127005,0,1760550740,13826.539274019997,-15.386206919996766,53040.783834480004 2025-10-15,17:52:22.000,288,11119755,127005,0,1760550741,13826.431493060001,-15.393256049996126,53040.67902768001 2025-10-15,17:52:23.000,288,11119713,126685,0,1760550742,13826.424756749992,-15.386206919996766,53040.60915648001 2025-10-15,17:52:24.000,288,11119772,127125,0,1760550743,13826.404547819991,-15.442599959998915,53040.46242696001 2025-10-15,17:52:25.000,288,11119760,126805,0,1760550744,13826.303503169991,-15.463747349996993,53040.399542880004 2025-10-15,17:52:26.000,288,11119637,126925,0,1760550745,13826.24961269,-15.498993000001065,53040.280761840004 2025-10-15,17:52:27.000,288,11119761,126725,0,1760550746,13826.24961269,-15.491943870001705,53040.18992928 2025-10-15,17:52:28.000,288,11119709,126885,0,1760550747,13826.175513279995,-15.506042130000424,53040.14101944 2025-10-15,17:52:29.000,288,11119637,126845,0,1760550748,13826.20919483,-15.506042130000424,53040.07813536001 2025-10-15,17:52:30.000,288,11119732,127045,0,1760550749,13826.14183172999,-15.562435169995297,53040.0222384 2025-10-15,17:52:31.000,288,11119634,126805,0,1760550750,13826.02731446,-15.58358256000065,53039.882496 2025-10-15,17:52:32.000,288,11119655,127365,0,1760550751,13825.933006119994,-15.604729949998728,53039.82659904 2025-10-15,17:52:33.000,288,11119607,127605,0,1760550752,13825.89932456999,-15.668172120000236,53039.777689200004 2025-10-15,17:52:34.000,288,11119592,127485,0,1760550753,13825.771334679994,-15.738663420001103,53039.68685664 2025-10-15,17:52:35.000,288,11119632,127245,0,1760550754,13825.629872169993,-15.788007329996617,53039.58903696 2025-10-15,17:52:36.000,288,11119612,127565,0,1760550755,13825.501882279998,-15.837351239999407,53039.60301120001 2025-10-15,17:52:37.000,288,11119633,127445,0,1760550756,13825.353683460002,-15.957186449995788,53039.54012712 2025-10-15,17:52:38.000,288,11119642,126725,0,1760550757,13825.245902499992,-16.041776009995374,53039.42134608 2025-10-15,17:52:39.000,288,11119543,127045,0,1760550758,13825.037076889996,-16.154562089999672,53039.344487760005 2025-10-15,17:52:40.000,288,11119620,126765,0,1760550759,13824.88887807,-16.295544690001407,53039.246668080006 2025-10-15,17:52:41.000,288,11119599,126645,0,1760550760,13824.78783342,-16.33783946999756,53039.225706720004 2025-10-15,17:52:42.000,288,11119516,127005,0,1760550761,13824.7069977,-16.429478159996506,53039.14884840001 2025-10-15,17:52:43.000,288,11119676,126685,0,1760550762,13824.61942566999,-16.514067719996092,53039.127887040006 2025-10-15,17:52:44.000,288,11119557,127045,0,1760550763,13824.491435779993,-16.64095205999911,53039.00211888001 2025-10-15,17:52:45.000,288,11119601,127485,0,1760550764,13824.437545299988,-16.669148579996545,53038.96718328 2025-10-15,17:52:46.000,288,11119620,127045,0,1760550765,13824.356709579988,-16.767836400002125,53038.87635072 2025-10-15,17:52:47.000,288,11119580,126685,0,1760550766,13824.255664930002,-16.84537683000235,53038.82744088 2025-10-15,17:52:48.000,288,11119545,127085,0,1760550767,13824.201774449997,-16.9229172599953,53038.841415120005 2025-10-15,17:52:49.000,288,11119603,127205,0,1760550768,13824.093993490002,-17.000457689995528,53038.71564696001 2025-10-15,17:52:50.000,288,11119528,127165,0,1760550769,13823.91211312,-17.063899859997036,53038.66673712001 2025-10-15,17:52:51.000,288,11119509,127245,0,1760550770,13823.78412322999,-17.169636810001975,53038.59686592001 2025-10-15,17:52:52.000,288,11119533,126525,0,1760550771,13823.656133339995,-17.141440289997263,53038.54795608001 2025-10-15,17:52:53.000,288,11119540,127005,0,1760550772,13823.48098927999,-17.26127550000092,53038.49904624001 2025-10-15,17:52:54.000,288,11119541,126445,0,1760550773,13823.272163669993,-17.317668539995793,53038.436162160004 2025-10-15,17:52:55.000,288,11119532,126565,0,1760550774,13823.070074369993,-17.40225809999538,53038.36629096 2025-10-15,17:52:56.000,288,11119551,126685,0,1760550775,13822.841039829997,-17.331766800001787,53038.35231672 2025-10-15,17:52:57.000,288,11119534,126925,0,1760550776,13822.618741599996,-17.44455287999881,53038.24750992 2025-10-15,17:52:58.000,288,11119538,126845,0,1760550777,13822.40991599,-17.44455287999881,53038.240522800006 2025-10-15,17:52:59.000,288,11119496,126685,0,1760550778,13822.187617759999,-17.423405490000732,53038.170651600005 2025-10-15,17:53:00.000,288,11119482,126525,0,1760550779,13822.052891559993,-17.465700269996887,53038.17763872 2025-10-15,17:53:01.000,288,11119534,126405,0,1760550780,13821.884483809998,-17.45160200999817,53038.135716 2025-10-15,17:53:02.000,288,11119518,126205,0,1760550781,13821.763230229997,-17.465700269996887,53038.100780400004 2025-10-15,17:53:03.000,288,11119571,126405,0,1760550782,13821.641976649997,-17.458651139997528,53037.98898648 2025-10-15,17:53:04.000,288,11119593,127045,0,1760550783,13821.601558789996,-17.44455287999881,53037.89815392001 2025-10-15,17:53:05.000,288,11119517,126685,0,1760550784,13821.574613550001,-17.367012449998583,53037.89815392001 2025-10-15,17:53:06.000,288,11119487,126605,0,1760550785,13821.507250449991,-17.479798529995605,53037.80732136001 2025-10-15,17:53:07.000,288,11119634,126365,0,1760550786,13821.513986760001,-17.338815930001147,53037.716488800004 2025-10-15,17:53:08.000,288,11119545,126245,0,1760550787,13821.574613550001,-17.367012449998583,53037.667578960005 2025-10-15,17:53:09.000,288,11119632,126045,0,1760550788,13821.527459379991,-17.331766800001787,53037.6815532 2025-10-15,17:53:10.000,288,11119636,126125,0,1760550789,13821.621767719997,-17.26832463000028,53037.61168200001 2025-10-15,17:53:11.000,288,11119426,126405,0,1760550790,13821.655449270002,-17.22602984999685,53037.5068752 2025-10-15,17:53:12.000,288,11119644,126445,0,1760550791,13821.662185579997,-17.141440289997263,53037.48591384 2025-10-15,17:53:13.000,288,11119535,125725,0,1760550792,13821.682394509997,-17.127342029998545,53037.47892672 2025-10-15,17:53:14.000,288,11119484,125885,0,1760550793,13821.756493920002,-17.063899859997036,53037.450978240005 2025-10-15,17:53:15.000,288,11119398,126005,0,1760550794,13821.763230229997,-17.014555950001522,53037.437004 2025-10-15,17:53:16.000,288,11119617,126165,0,1760550795,13821.783439159997,-17.070948989996396,53037.29027448 2025-10-15,17:53:17.000,288,11119423,125805,0,1760550796,13821.709339749992,-17.02865421000024,53037.34617144 2025-10-15,17:53:18.000,288,11119579,125965,0,1760550797,13821.790175469992,-17.02160508000088,53037.2972616 2025-10-15,17:53:19.000,288,11119445,125885,0,1760550798,13821.776702850002,-16.915868129995943,53037.262326000004 2025-10-15,17:53:20.000,288,11119542,126205,0,1760550799,13821.736284990002,-16.86652422000043,53037.31123584 2025-10-15,17:53:21.000,288,11119437,126565,0,1760550800,13821.695867130002,-16.887671609998506,53037.27630024001 2025-10-15,17:53:22.000,288,11119472,126725,0,1760550801,13821.749757609992,-16.887671609998506,53037.24136464 2025-10-15,17:53:23.000,288,11119537,126565,0,1760550802,13821.763230229997,-16.774885530001484,53037.29027448 2025-10-15,17:53:24.000,288,11119348,126485,0,1760550803,13821.763230229997,-16.774885530001484,53037.1924548 2025-10-15,17:53:25.000,288,11119387,126045,0,1760550804,13821.796911780002,-16.711443359999976,53037.115596480005 2025-10-15,17:53:26.000,288,11119678,125965,0,1760550805,13821.877747500002,-16.732590749998053,53037.18546768001 2025-10-15,17:53:27.000,288,11119567,126405,0,1760550806,13821.911429049993,-16.781934660000843,53037.164506320005 2025-10-15,17:53:28.000,288,11119501,126165,0,1760550807,13822.019210009988,-16.683246839995263,53037.18546768001 2025-10-15,17:53:29.000,288,11119378,126165,0,1760550808,13822.073100489994,-16.767836400002125,53037.20642904001 2025-10-15,17:53:30.000,288,11119543,125845,0,1760550809,13822.248244549999,-16.725541619998694,53037.19944192 2025-10-15,17:53:31.000,288,11119674,126245,0,1760550810,13822.436861229995,-16.718492489999335,53037.164506320005 2025-10-15,17:53:32.000,288,11119495,126125,0,1760550811,13822.63221422,-16.76078726999549,53037.10162224 2025-10-15,17:53:33.000,288,11119578,126005,0,1760550812,13822.706313629991,-16.81013117999828,53037.213416160004 2025-10-15,17:53:34.000,288,11119226,125885,0,1760550813,13822.942084479997,-16.697345100001257,53037.01777680001 2025-10-15,17:53:35.000,288,11119542,125845,0,1760550814,13823.198064259988,-16.838327699995716,53037.22040328 2025-10-15,17:53:36.000,288,11119492,126365,0,1760550815,13823.251954739993,-16.929966390001937,53037.1225836 2025-10-15,17:53:37.000,288,11119492,125925,0,1760550816,13823.40015355999,-17.02865421000024,53037.03873816001 2025-10-15,17:53:38.000,288,11119466,126405,0,1760550817,13823.50793452,-17.113243769999826,53037.14354496 2025-10-15,17:53:39.000,288,11119468,126485,0,1760550818,13823.64939703,-17.16258767999534,53037.08764800001 2025-10-15,17:53:40.000,288,11119368,126325,0,1760550819,13823.78412322999,-17.282422889998998,53037.1924548 2025-10-15,17:53:41.000,288,11119493,126325,0,1760550820,13823.8312774,-17.515044179999677,53037.0527124 2025-10-15,17:53:42.000,288,11119424,126285,0,1760550821,13823.858222639996,-17.507995050000318,53037.14354496 2025-10-15,17:53:43.000,288,11119441,126245,0,1760550822,13823.82454108999,-17.691272429998207,53037.13655784001 2025-10-15,17:53:44.000,288,11119301,126285,0,1760550823,13823.838013709996,-17.825205900000583,53037.24835176 2025-10-15,17:53:45.000,288,11119593,126245,0,1760550824,13823.777386919995,-17.90979546000017,53037.18546768001 2025-10-15,17:53:46.000,288,11119385,125925,0,1760550825,13823.68307857999,-18.001434149999113,53037.234377520006 2025-10-15,17:53:47.000,288,11119477,125885,0,1760550826,13823.56182499999,-18.12831849000213,53037.27630024001 2025-10-15,17:53:48.000,288,11119579,125965,0,1760550827,13823.50119820999,-18.219957180001074,53037.1924548 2025-10-15,17:53:49.000,288,11119386,126165,0,1760550828,13823.393417249994,-18.353890649996174,53037.283287360005 2025-10-15,17:53:50.000,288,11119705,126005,0,1760550829,13823.231745809993,-18.360939779995533,53037.35315856001 2025-10-15,17:53:51.000,288,11119486,126085,0,1760550830,13823.049865439993,-18.43848020999576,53037.22040328 2025-10-15,17:53:52.000,288,11119424,126365,0,1760550831,13822.800621969996,-18.551266290000058,53037.24835176 2025-10-15,17:53:53.000,288,11119349,126885,0,1760550832,13822.713049940001,-18.67110149999644,53037.18546768001 2025-10-15,17:53:54.000,288,11119436,126565,0,1760550833,13822.54464218999,-18.692248890001792,53037.32521008001 2025-10-15,17:53:55.000,288,11119415,126205,0,1760550834,13822.396443369995,-18.755691059996025,53037.24136464 2025-10-15,17:53:56.000,288,11119484,126725,0,1760550835,13822.28866241,-18.805034969998815,53037.1225836 2025-10-15,17:53:57.000,288,11119420,126605,0,1760550836,13822.167408829999,-18.819133229997533,53037.20642904001 2025-10-15,17:53:58.000,288,11119309,126365,0,1760550837,13821.999001079988,-18.734543669997947,53037.24136464 2025-10-15,17:53:59.000,288,11119346,126405,0,1760550838,13821.823857019997,-18.748641929996666,53037.24136464 2025-10-15,17:54:00.000,288,11119575,126205,0,1760550839,13821.675658200002,-18.734543669997947,53037.164506320005 2025-10-15,17:54:01.000,288,11119505,126285,0,1760550840,13821.507250449991,-18.69929802000115,53037.19944192 2025-10-15,17:54:02.000,288,11119608,126085,0,1760550841,13821.36578793999,-18.67110149999644,53037.17149344 2025-10-15,17:54:03.000,288,11119515,126165,0,1760550842,13821.25127067,-18.69929802000115,53037.08066088 2025-10-15,17:54:04.000,288,11119371,126165,0,1760550843,13821.10980816,-18.621757590000925,53037.164506320005 2025-10-15,17:54:05.000,288,11119218,126565,0,1760550844,13820.860564689989,-18.5442171600007,53037.094635120004 2025-10-15,17:54:06.000,288,11119382,126325,0,1760550845,13820.766256349998,-18.508971509996627,53037.07367376 2025-10-15,17:54:07.000,288,11119365,126565,0,1760550846,13820.685420629998,-18.508971509996627,53037.08764800001 2025-10-15,17:54:08.000,288,11119496,126605,0,1760550847,13820.597848600002,-18.466676730000472,53037.02476392 2025-10-15,17:54:09.000,288,11119446,126725,0,1760550848,13820.510276569992,-18.42438194999704,53037.01777680001 2025-10-15,17:54:10.000,288,11119415,126805,0,1760550849,13820.409231919992,-18.417332819997682,53036.9828412 2025-10-15,17:54:11.000,288,11119468,127045,0,1760550850,13820.456386090002,-18.346841519996815,53036.94091848001 2025-10-15,17:54:12.000,288,11119442,127125,0,1760550851,13820.415968230001,-18.389136300000246,53036.97585408 2025-10-15,17:54:13.000,288,11119438,126925,0,1760550852,13820.395759300001,-18.325694129998737,53036.93393136 2025-10-15,17:54:14.000,288,11119473,126645,0,1760550853,13820.449649779992,-18.19880978999572,53036.94091848001 2025-10-15,17:54:15.000,288,11119492,126525,0,1760550854,13820.463122399997,-18.26930108999659,53036.93393136 2025-10-15,17:54:16.000,288,11119415,126765,0,1760550855,13820.510276569992,-18.219957180001074,53036.94091848001 2025-10-15,17:54:17.000,288,11119420,126845,0,1760550856,13820.523749189997,-18.121269359995495,53036.88502152 2025-10-15,17:54:18.000,288,11119493,126885,0,1760550857,13820.564167049997,-18.13536762000149,53036.94091848001 2025-10-15,17:54:19.000,288,11119393,126525,0,1760550858,13820.591112289992,-18.07192544999998,53036.96886696001 2025-10-15,17:54:20.000,288,11119399,126725,0,1760550859,13820.638266460002,-18.093072839998058,53036.93393136 2025-10-15,17:54:21.000,288,11119486,126765,0,1760550860,13820.739311109988,-18.057827190001262,53036.947905600005 2025-10-15,17:54:22.000,288,11119497,126965,0,1760550861,13820.772992659993,-17.994385019999754,53036.96886696001 2025-10-15,17:54:23.000,288,11119496,127205,0,1760550862,13820.813410519993,-17.973237630001677,53036.95489272 2025-10-15,17:54:24.000,288,11119437,127005,0,1760550863,13820.867300999998,-18.008483279998472,53036.91297 2025-10-15,17:54:25.000,288,11119379,127205,0,1760550864,13820.874037309994,-17.980286760001036,53036.95489272 2025-10-15,17:54:26.000,288,11119427,127165,0,1760550865,13820.954873029994,-18.050778060001903,53036.95489272 2025-10-15,17:54:27.000,288,11119395,127005,0,1760550866,13820.941400409989,-18.02258153999719,53036.98982832001 2025-10-15,17:54:28.000,288,11119372,127445,0,1760550867,13821.028972439999,-18.07897457999934,53036.93393136 2025-10-15,17:54:29.000,288,11119497,127405,0,1760550868,13821.12328077999,-18.07897457999934,53036.947905600005 2025-10-15,17:54:30.000,288,11119445,127285,0,1760550869,13821.10980816,-18.114220229996135,53036.996815440005 2025-10-15,17:54:31.000,288,11119374,127045,0,1760550870,13821.19064388,-18.170613269998285,53036.926944240004 2025-10-15,17:54:32.000,288,11119467,126805,0,1760550871,13821.237798049995,-18.13536762000149,53036.96187984 2025-10-15,17:54:33.000,288,11119424,127005,0,1760550872,13821.2714796,-18.163564139998925,53036.94091848001 2025-10-15,17:54:34.000,288,11119437,126645,0,1760550873,13821.359051629996,-18.149465880000207,53037.01078968 2025-10-15,17:54:35.000,288,11119410,126845,0,1760550874,13821.426414729991,-18.19880978999572,53036.95489272 2025-10-15,17:54:36.000,288,11119394,126845,0,1760550875,13821.561140929996,-18.177662399997644,53036.90598288 2025-10-15,17:54:37.000,288,11119472,126565,0,1760550876,13821.655449270002,-18.212908050001715,53036.98982832001 2025-10-15,17:54:38.000,288,11119384,126805,0,1760550877,13821.689130819992,-18.121269359995495,53036.926944240004 2025-10-15,17:54:39.000,288,11119414,126365,0,1760550878,13821.790175469992,-18.12831849000213,53036.98982832001 2025-10-15,17:54:40.000,288,11119454,126605,0,1760550879,13821.837329640002,-18.06487632000062,53036.98982832001 2025-10-15,17:54:41.000,288,11119421,126885,0,1760550880,13821.992264769993,-18.01553240999783,53036.96187984 2025-10-15,17:54:42.000,288,11119381,126605,0,1760550881,13821.978792149988,-17.952090239996323,53037.01078968 2025-10-15,17:54:43.000,288,11119446,127245,0,1760550882,13821.999001079988,-17.916844589999528,53037.02476392 2025-10-15,17:54:44.000,288,11119373,126885,0,1760550883,13822.012473699993,-17.916844589999528,53037.01777680001 2025-10-15,17:54:45.000,288,11119439,127045,0,1760550884,13822.005737389998,-17.78996024999651,53037.0527124 2025-10-15,17:54:46.000,288,11119483,127005,0,1760550885,13822.100045729989,-17.712419819996285,53036.9828412 2025-10-15,17:54:47.000,288,11119436,126965,0,1760550886,13822.046155249998,-17.67717416999949,53037.00380256 2025-10-15,17:54:48.000,288,11119472,126485,0,1760550887,13821.978792149988,-17.585535480000544,53037.00380256 2025-10-15,17:54:49.000,288,11119296,126445,0,1760550888,13821.965319529998,-17.585535480000544,53037.066686640006 2025-10-15,17:54:50.000,288,11119392,126205,0,1760550889,13821.850802259993,-17.507995050000318,53037.045725280004 2025-10-15,17:54:51.000,288,11119354,126605,0,1760550890,13821.823857019997,-17.543240699997114,53037.15751920001 2025-10-15,17:54:52.000,288,11119400,126725,0,1760550891,13821.790175469992,-17.48684766000224,53037.15053208 2025-10-15,17:54:53.000,288,11119450,126405,0,1760550892,13821.722812369997,-17.465700269996887,53037.15751920001 2025-10-15,17:54:54.000,288,11119407,126565,0,1760550893,13821.743021299997,-17.45160200999817,53037.213416160004 2025-10-15,17:54:55.000,288,11119417,126285,0,1760550894,13821.648712959992,-17.416356360001373,53037.14354496 2025-10-15,17:54:56.000,288,11119290,126285,0,1760550895,13821.594822480001,-17.38815983999666,53037.17848056 2025-10-15,17:54:57.000,288,11119558,126245,0,1760550896,13821.594822480001,-17.43750374999945,53037.24136464 2025-10-15,17:54:58.000,288,11119413,126685,0,1760550897,13821.534195690001,-17.472749399996246,53037.19944192 2025-10-15,17:54:59.000,288,11119407,126605,0,1760550898,13821.540931999996,-17.45160200999817,53037.32521008001 2025-10-15,17:55:00.000,288,11119372,126885,0,1760550899,13821.500514139996,-17.50094592000096,53037.30424872001 2025-10-15,17:55:01.000,288,11119413,126885,0,1760550900,13821.615031410001,-17.458651139997528,53037.22739040001 2025-10-15,17:55:02.000,288,11119459,126725,0,1760550901,13821.520723069996,-17.550289829996473,53037.45796536 2025-10-15,17:55:03.000,288,11119486,126885,0,1760550902,13821.513986760001,-17.50094592000096,53037.24835176 2025-10-15,17:55:04.000,288,11119313,126165,0,1760550903,13821.460096279996,-17.423405490000732,53037.27630024001 2025-10-15,17:55:05.000,288,11119381,126565,0,1760550904,13821.38599686999,-17.4938967900016,53037.31123584 2025-10-15,17:55:06.000,288,11119368,126285,0,1760550905,13821.37252425,-17.44455287999881,53037.30424872001 2025-10-15,17:55:07.000,288,11119478,126565,0,1760550906,13821.298424839995,-17.40225809999538,53037.37411992001 2025-10-15,17:55:08.000,288,11119466,126085,0,1760550907,13821.12328077999,-17.296521149997716,53037.40905552 2025-10-15,17:55:09.000,288,11119440,126125,0,1760550908,13821.0693903,-17.197833329999412,53037.402068400006 2025-10-15,17:55:10.000,288,11119475,126045,0,1760550909,13821.008763509999,-17.070948989996396,53037.2972616 2025-10-15,17:55:11.000,288,11119549,126165,0,1760550910,13821.015499819994,-17.007506820002163,53037.37411992001 2025-10-15,17:55:12.000,288,11119541,125965,0,1760550911,13820.941400409989,-16.97931029999745,53037.42302976001 2025-10-15,17:55:13.000,288,11119472,125925,0,1760550912,13821.015499819994,-16.929966390001937,53037.35315856001 2025-10-15,17:55:14.000,288,11119448,125405,0,1760550913,13820.867300999998,-16.831278569996357,53037.450978240005 2025-10-15,17:55:15.000,288,11119386,124245,0,1760550914,13820.887509929998,-16.79603291999956,53037.37411992001 2025-10-15,17:55:16.000,288,11119488,124325,0,1760550915,13820.921191479989,-16.81013117999828,53037.45796536 2025-10-15,17:55:17.000,288,11119467,123965,0,1760550916,13820.927927789999,-16.80308204999892,53037.3671328 2025-10-15,17:55:18.000,288,11119395,124005,0,1760550917,13820.968345649999,-16.732590749998053,53037.430016880004 2025-10-15,17:55:19.000,288,11119405,124325,0,1760550918,13820.961609339989,-16.75373813999613,53037.402068400006 2025-10-15,17:55:20.000,288,11119307,123844,0,1760550919,13821.015499819994,-16.79603291999956,53037.40905552 2025-10-15,17:55:21.000,288,11119473,123844,0,1760550920,13821.0693903,-16.781934660000843,53037.47892672 2025-10-15,17:55:22.000,288,11119409,123925,0,1760550921,13821.06265398999,-16.788983790000202,53037.548797920004 2025-10-15,17:55:23.000,288,11119368,123725,0,1760550922,13821.18390756999,-16.781934660000843,53037.56277216001 2025-10-15,17:55:24.000,288,11119417,123645,0,1760550923,13821.20411649999,-16.81013117999828,53037.548797920004 2025-10-15,17:55:25.000,288,11119443,123645,0,1760550924,13821.278215909995,-16.824229439996998,53037.548797920004 2025-10-15,17:55:26.000,288,11119491,123685,0,1760550925,13821.31189746,-16.84537683000235,53037.61168200001 2025-10-15,17:55:27.000,288,11119397,123645,0,1760550926,13821.399469489996,-16.9229172599953,53037.58373352 2025-10-15,17:55:28.000,288,11119435,123685,0,1760550927,13821.426414729991,-16.944064650000655,53037.60469488 2025-10-15,17:55:29.000,288,11119396,123605,0,1760550928,13821.466832589991,-16.958162909999373,53037.61168200001 2025-10-15,17:55:30.000,288,11119458,123405,0,1760550929,13821.588086169992,-17.02865421000024,53037.62565624 2025-10-15,17:55:31.000,288,11119417,123405,0,1760550930,13821.668921889992,-17.049801599998318,53037.61168200001 2025-10-15,17:55:32.000,288,11119372,123685,0,1760550931,13821.743021299997,-17.099145510001108,53037.63963048001 2025-10-15,17:55:33.000,288,11119367,123405,0,1760550932,13821.871011189993,-17.15553854999598,53037.6815532 2025-10-15,17:55:34.000,288,11119502,123325,0,1760550933,13821.958583219988,-17.176685940001335,53037.68854032001 2025-10-15,17:55:35.000,288,11119389,123605,0,1760550934,13822.046155249998,-17.21193158999813,53037.72347592 2025-10-15,17:55:36.000,288,11119394,123405,0,1760550935,13822.113518349994,-17.247177240002202,53037.72347592 2025-10-15,17:55:37.000,288,11119396,123045,0,1760550936,13822.187617759999,-17.303570279997075,53037.77937288001 2025-10-15,17:55:38.000,288,11119434,123285,0,1760550937,13822.30213502999,-17.345865060000506,53037.80033424 2025-10-15,17:55:39.000,288,11119395,123245,0,1760550938,13822.24150823999,-17.40225809999538,53037.79334712 2025-10-15,17:55:40.000,288,11119399,123445,0,1760550939,13822.315607649994,-17.40225809999538,53037.75841152001 2025-10-15,17:55:41.000,288,11119466,123325,0,1760550940,13822.3492892,-17.38815983999666,53037.8212956 2025-10-15,17:55:42.000,288,11119499,123285,0,1760550941,13822.36949813,-17.44455287999881,53037.8212956 2025-10-15,17:55:43.000,288,11119439,123205,0,1760550942,13822.30213502999,-17.409307230002014,53037.82828272001 2025-10-15,17:55:44.000,288,11119425,123365,0,1760550943,13822.32908027,-17.465700269996887,53037.87719256001 2025-10-15,17:55:45.000,288,11119488,123005,0,1760550944,13822.315607649994,-17.48684766000224,53037.87719256001 2025-10-15,17:55:46.000,288,11119465,123205,0,1760550945,13822.24150823999,-17.48684766000224,53037.85623120001 2025-10-15,17:55:47.000,288,11119491,123365,0,1760550946,13822.275189789994,-17.479798529995605,53037.89815392001 2025-10-15,17:55:48.000,288,11119399,123125,0,1760550947,13822.207826689999,-17.507995050000318,53037.91911528 2025-10-15,17:55:49.000,288,11119501,123285,0,1760550948,13822.160672519989,-17.48684766000224,53037.87719256001 2025-10-15,17:55:50.000,288,11119490,123085,0,1760550949,13822.147199899999,-17.507995050000318,53037.91911528 2025-10-15,17:55:51.000,288,11119453,123165,0,1760550950,13822.147199899999,-17.522093309999036,53037.961038 2025-10-15,17:55:52.000,288,11119506,122565,0,1760550951,13822.140463589989,-17.522093309999036,53037.961038 2025-10-15,17:55:53.000,288,11119470,123205,0,1760550952,13822.174145139994,-17.550289829996473,53037.97501224001 2025-10-15,17:55:54.000,288,11119456,122925,0,1760550953,13822.20109037999,-17.543240699997114,53037.97501224001 2025-10-15,17:55:55.000,288,11119457,122925,0,1760550954,13822.228035619999,-17.61373199999798,53037.96802512 2025-10-15,17:55:56.000,288,11119375,123165,0,1760550955,13822.24150823999,-17.66307591000077,53037.99597360001 2025-10-15,17:55:57.000,288,11119412,122725,0,1760550956,13822.24150823999,-17.712419819996285,53038.02392208001 2025-10-15,17:55:58.000,288,11119405,122925,0,1760550957,13822.396443369995,-17.747665470000356,53038.06584480001 2025-10-15,17:55:59.000,288,11119440,123045,0,1760550958,13822.43012492,-17.782911119997152,53038.06584480001 2025-10-15,17:56:00.000,288,11119465,123005,0,1760550959,13822.517696949995,-17.88864807000209,53038.09379328001 2025-10-15,17:56:01.000,288,11119442,122845,0,1760550960,13822.54464218999,-17.987335890000395,53038.11475464001 2025-10-15,17:56:02.000,288,11119451,122685,0,1760550961,13822.56485111999,-18.100121969997417,53038.072831920006 2025-10-15,17:56:03.000,288,11119449,122765,0,1760550962,13822.61200529,-18.19880978999572,53038.135716 2025-10-15,17:56:04.000,288,11119392,122845,0,1760550963,13822.638950529996,-18.283399349995307,53038.19860008 2025-10-15,17:56:05.000,288,11119461,123085,0,1760550964,13822.61200529,-18.42438194999704,53038.21257432001 2025-10-15,17:56:06.000,288,11119440,122965,0,1760550965,13822.65242315,-18.523069769995345,53038.19161296001 2025-10-15,17:56:07.000,288,11119424,122845,0,1760550966,13822.54464218999,-18.685199759995157,53038.219561440004 2025-10-15,17:56:08.000,288,11119449,122765,0,1760550967,13822.558114809995,-18.776838450001378,53038.22654856 2025-10-15,17:56:09.000,288,11119437,122885,0,1760550968,13822.477279089995,-18.917821049995837,53038.268471280004 2025-10-15,17:56:10.000,288,11119431,122765,0,1760550969,13822.396443369995,-18.988312349996704,53038.289432640006 2025-10-15,17:56:11.000,288,11119448,122605,0,1760550970,13822.3492892,-19.094049300001643,53038.240522800006 2025-10-15,17:56:12.000,288,11119399,122845,0,1760550971,13822.207826689999,-19.17863886000123,53038.33135536001 2025-10-15,17:56:13.000,288,11119483,122685,0,1760550972,13822.113518349994,-19.213884509998024,53038.338342480005 2025-10-15,17:56:14.000,288,11119425,123165,0,1760550973,13822.012473699993,-19.29847406999761,53038.36629096 2025-10-15,17:56:15.000,288,11119433,122485,0,1760550974,13821.931637979993,-19.30552319999697,53038.338342480005 2025-10-15,17:56:16.000,288,11119518,122725,0,1760550975,13821.877747500002,-19.3478179800004,53038.3453296 2025-10-15,17:56:17.000,288,11119447,122685,0,1760550976,13821.709339749992,-19.35486710999976,53038.35930384001 2025-10-15,17:56:18.000,288,11119456,122685,0,1760550977,13821.601558789996,-19.376014499997837,53038.29641976 2025-10-15,17:56:19.000,288,11119452,122605,0,1760550978,13821.534195690001,-19.368965369998477,53038.338342480005 2025-10-15,17:56:20.000,288,11119448,122565,0,1760550979,13821.426414729991,-19.383063629997196,53038.2754584 2025-10-15,17:56:21.000,288,11119475,122365,0,1760550980,13821.32537007999,-19.425358410000626,53038.338342480005 2025-10-15,17:56:22.000,288,11119423,122565,0,1760550981,13821.23106174,-19.46765318999678,53038.28244552001 2025-10-15,17:56:23.000,288,11119411,122525,0,1760550982,13821.096335539994,-19.46765318999678,53038.33135536001 2025-10-15,17:56:24.000,288,11119435,122765,0,1760550983,13820.98181826999,-19.545193619997008,53038.26148416001 2025-10-15,17:56:25.000,288,11119500,122445,0,1760550984,13820.840355759989,-19.58748840000044,53038.240522800006 2025-10-15,17:56:26.000,288,11119416,122725,0,1760550985,13820.692156939993,-19.679127089999383,53038.23353568001 2025-10-15,17:56:27.000,288,11119404,122605,0,1760550986,13820.577639670002,-19.71437273999618,53038.22654856 2025-10-15,17:56:28.000,288,11119424,122685,0,1760550987,13820.436177160002,-19.75666751999961,53038.2055872 2025-10-15,17:56:29.000,288,11119418,122525,0,1760550988,13820.281242029996,-19.841257079999195,53038.14969024 2025-10-15,17:56:30.000,288,11119430,122565,0,1760550989,13820.15325214,-19.88355185999535,53038.121741760006 2025-10-15,17:56:31.000,288,11119463,122165,0,1760550990,13819.94442652999,-20.003387069999008,53038.100780400004 2025-10-15,17:56:32.000,288,11119411,122725,0,1760550991,13819.87032712,-20.024534459997085,53038.11475464001 2025-10-15,17:56:33.000,288,11119444,122525,0,1760550992,13819.769282469999,-20.130271410002024,53038.01693496 2025-10-15,17:56:34.000,288,11119460,122485,0,1760550993,13819.715391989994,-20.193713579996256,53038.02392208001 2025-10-15,17:56:35.000,288,11119443,122685,0,1760550994,13819.573929479993,-20.20781184000225,53037.97501224001 2025-10-15,17:56:36.000,288,11119483,122365,0,1760550995,13819.513302689993,-20.236008359999687,53037.98199936 2025-10-15,17:56:37.000,288,11119473,122565,0,1760550996,13819.466148519998,-20.250106619998405,53037.92610240001 2025-10-15,17:56:38.000,288,11119504,122725,0,1760550997,13819.378576490002,-20.313548789999913,53037.905141040006 2025-10-15,17:56:39.000,288,11119447,122565,0,1760550998,13819.358367560002,-20.292401400001836,53037.884179680004 2025-10-15,17:56:40.000,288,11119407,122405,0,1760550999,13819.331422319992,-20.313548789999913,53037.85623120001 2025-10-15,17:56:41.000,288,11119427,122445,0,1760551000,13819.264059219997,-20.313548789999913,53037.84924408 2025-10-15,17:56:42.000,288,11119422,122445,0,1760551001,13819.196696120001,-20.2853522699952,53037.73046304001 2025-10-15,17:56:43.000,288,11119417,122485,0,1760551002,13819.109124089991,-20.32764704999863,53037.8212956 2025-10-15,17:56:44.000,288,11119435,122445,0,1760551003,13819.075442540001,-20.299450530001195,53037.75841152001 2025-10-15,17:56:45.000,288,11119453,122725,0,1760551004,13819.028288369991,-20.2853522699952,53037.7514244 2025-10-15,17:56:46.000,288,11119507,122365,0,1760551005,13819.001343129996,-20.236008359999687,53037.716488800004 2025-10-15,17:56:47.000,288,11119505,122445,0,1760551006,13818.960925269996,-20.21486097000161,53037.66059184001 2025-10-15,17:56:48.000,288,11119444,122285,0,1760551007,13818.95418896,-20.271254009996483,53037.618669120006 2025-10-15,17:56:49.000,288,11119395,122445,0,1760551008,13818.86661692999,-20.20781184000225,53037.62565624 2025-10-15,17:56:50.000,288,11119466,122365,0,1760551009,13818.880089549995,-20.20781184000225,53037.56277216001 2025-10-15,17:56:51.000,288,11119497,122285,0,1760551010,13818.89356217,-20.193713579996256,53037.66059184001 2025-10-15,17:56:52.000,288,11119360,122365,0,1760551011,13818.89356217,-20.250106619998405,53037.6466176 2025-10-15,17:56:53.000,288,11119425,122365,0,1760551012,13818.90703478999,-20.22191010000097,53037.5767464 2025-10-15,17:56:54.000,288,11119478,122725,0,1760551013,13818.93398003,-20.228959230000328,53037.58373352 2025-10-15,17:56:55.000,288,11119502,122525,0,1760551014,13819.008079439991,-20.271254009996483,53037.59072064001 2025-10-15,17:56:56.000,288,11119440,123005,0,1760551015,13818.981134199996,-20.271254009996483,53037.548797920004 2025-10-15,17:56:57.000,288,11119425,122605,0,1760551016,13819.008079439991,-20.271254009996483,53037.548797920004 2025-10-15,17:56:58.000,288,11119395,122085,0,1760551017,13819.082178849996,-20.257155749997764,53037.548797920004 2025-10-15,17:56:59.000,288,11119427,122365,0,1760551018,13819.075442540001,-20.250106619998405,53037.499888080005 2025-10-15,17:57:00.000,288,11119464,122645,0,1760551019,13819.149541949992,-20.2853522699952,53037.5068752 2025-10-15,17:57:01.000,288,11119512,122525,0,1760551020,13819.210168739992,-20.200762709995615,53037.51386232 2025-10-15,17:57:02.000,288,11119438,122405,0,1760551021,13819.250586599992,-20.16551705999882,53037.47892672 2025-10-15,17:57:03.000,288,11119436,122445,0,1760551022,13819.331422319992,-20.12322227999539,53037.569759280006 2025-10-15,17:57:04.000,288,11119504,122365,0,1760551023,13819.351631249992,-20.073878369999875,53037.450978240005 2025-10-15,17:57:05.000,288,11119551,122325,0,1760551024,13819.479621140003,-20.066829240000516,53037.548797920004 2025-10-15,17:57:06.000,288,11119463,122805,0,1760551025,13819.472884829993,-20.073878369999875,53037.49290096001 2025-10-15,17:57:07.000,288,11119535,122325,0,1760551026,13819.621083649989,-20.045681849995162,53037.499888080005 2025-10-15,17:57:08.000,288,11119410,122445,0,1760551027,13819.634556269993,-20.031583589996444,53037.46495248 2025-10-15,17:57:09.000,288,11119486,122685,0,1760551028,13819.688446749999,-20.095025759997952,53037.49290096001 2025-10-15,17:57:10.000,288,11119506,122405,0,1760551029,13819.80296401999,-20.12322227999539,53037.52084944001 2025-10-15,17:57:11.000,288,11119453,122725,0,1760551030,13819.796227709994,-20.130271410002024,53037.499888080005 2025-10-15,17:57:12.000,288,11119512,122885,0,1760551031,13819.78275508999,-20.200762709995615,53037.52084944001 2025-10-15,17:57:13.000,288,11119494,122685,0,1760551032,13819.735600919994,-20.228959230000328,53037.548797920004 2025-10-15,17:57:14.000,288,11119507,122485,0,1760551033,13819.648028889998,-20.313548789999913,53037.48591384 2025-10-15,17:57:15.000,288,11119479,122685,0,1760551034,13819.560456859988,-20.37699096000142,53037.51386232 2025-10-15,17:57:16.000,288,11119457,122405,0,1760551035,13819.466148519998,-20.475678779999726,53037.597707760004 2025-10-15,17:57:17.000,288,11119429,122965,0,1760551036,13819.351631249992,-20.602563119995466,53037.52783656 2025-10-15,17:57:18.000,288,11119480,122485,0,1760551037,13819.189959809992,-20.701250940001046,53037.51386232 2025-10-15,17:57:19.000,288,11119469,122365,0,1760551038,13819.088915159991,-20.842233539995505,53037.53482368 2025-10-15,17:57:20.000,288,11119399,122165,0,1760551039,13818.88682585999,-20.933872230001725,53037.5068752 2025-10-15,17:57:21.000,288,11119527,122605,0,1760551040,13818.79251752,-21.03960917999939,53037.47193960001 2025-10-15,17:57:22.000,288,11119545,122565,0,1760551041,13818.61063715,-21.14534612999705,53037.44399112001 2025-10-15,17:57:23.000,288,11119502,122485,0,1760551042,13818.462438329989,-21.25813221000135,53037.450978240005 2025-10-15,17:57:24.000,288,11119490,122325,0,1760551043,13818.334448439993,-21.37091828999837,53037.41604264 2025-10-15,17:57:25.000,288,11119453,122445,0,1760551044,13818.166040689997,-21.504851760000747,53037.36014568 2025-10-15,17:57:26.000,288,11119450,122565,0,1760551045,13818.071732349992,-21.61763783999777,53037.3671328 2025-10-15,17:57:27.000,288,11119478,122605,0,1760551046,13817.903324599996,-21.807964350002294,53037.402068400006 2025-10-15,17:57:28.000,288,11119462,122205,0,1760551047,13817.761862089996,-21.913701299999957,53037.31123584 2025-10-15,17:57:29.000,288,11119463,122765,0,1760551048,13817.59345434,-22.01943824999762,53037.234377520006 2025-10-15,17:57:30.000,288,11119444,122765,0,1760551049,13817.49240969,-22.089929549998487,53037.24835176 2025-10-15,17:57:31.000,288,11119417,122405,0,1760551050,13817.270111459999,-22.216813890001504,53037.25533888001 2025-10-15,17:57:32.000,288,11119491,122525,0,1760551051,13817.128648949998,-22.329599969998526,53037.20642904001 2025-10-15,17:57:33.000,288,11119447,122605,0,1760551052,13816.933295959992,-22.393042140000034,53037.17149344 2025-10-15,17:57:34.000,288,11119474,122445,0,1760551053,13816.724470349996,-22.519926479995775,53037.07367376 2025-10-15,17:57:35.000,288,11119576,122285,0,1760551054,13816.57627153,-22.519926479995775,53037.066686640006 2025-10-15,17:57:36.000,288,11119497,122445,0,1760551055,13816.360709609995,-22.625663430000714,53037.01777680001 2025-10-15,17:57:37.000,288,11119468,122565,0,1760551056,13816.178829239994,-22.69615473000158,53037.00380256 2025-10-15,17:57:38.000,288,11119495,122085,0,1760551057,13815.983476249989,-22.773695160001807,53037.01078968 2025-10-15,17:57:39.000,288,11119485,122485,0,1760551058,13815.767914329997,-22.82303906999732,53036.947905600005 2025-10-15,17:57:40.000,288,11119548,122485,0,1760551059,13815.525407169996,-22.89353036999819,53036.88502152 2025-10-15,17:57:41.000,288,11119456,122405,0,1760551060,13815.2761637,-22.94287428000098,53036.88502152 2025-10-15,17:57:42.000,288,11119454,122205,0,1760551061,13815.080810709995,-23.00631644999521,53036.81515032 2025-10-15,17:57:43.000,288,11119563,122525,0,1760551062,13814.858512479994,-23.06270948999736,53036.78720184 2025-10-15,17:57:44.000,288,11119534,122605,0,1760551063,13814.696841039993,-23.06975861999672,53036.75226624001 2025-10-15,17:57:45.000,288,11119419,122845,0,1760551064,13814.528433289997,-23.11910252999951,53036.74527912 2025-10-15,17:57:46.000,288,11119511,122885,0,1760551065,13814.353289229992,-23.090906010002072,53036.63348520001 2025-10-15,17:57:47.000,288,11119449,122725,0,1760551066,13814.205090409996,-23.055660359998,53036.53566552001 2025-10-15,17:57:48.000,288,11119553,122645,0,1760551067,13814.05015527999,-23.06270948999736,53036.52169128 2025-10-15,17:57:49.000,288,11119548,122365,0,1760551068,13813.93563801,-23.06270948999736,53036.507717039996 2025-10-15,17:57:50.000,288,11119445,122925,0,1760551069,13813.85480229,-22.964021669999056,53036.4588072 2025-10-15,17:57:51.000,288,11119454,122565,0,1760551070,13813.800911809994,-22.907628629996907,53036.326051920005 2025-10-15,17:57:52.000,288,11119451,122485,0,1760551071,13813.740285019994,-22.851235590002034,53036.2841292 2025-10-15,17:57:53.000,288,11119532,122725,0,1760551072,13813.740285019994,-22.731400379998377,53036.277142080005 2025-10-15,17:57:54.000,288,11119539,122685,0,1760551073,13813.733548709999,-22.675007339996228,53036.214258 2025-10-15,17:57:55.000,288,11119483,122645,0,1760551074,13813.740285019994,-22.555172129999846,53036.18630952 2025-10-15,17:57:56.000,288,11119542,122325,0,1760551075,13813.80764811999,-22.512877349996415,53036.172335279996 2025-10-15,17:57:57.000,288,11119432,122685,0,1760551076,13813.81438443,-22.400091269999393,53036.10246408001 2025-10-15,17:57:58.000,288,11119502,122405,0,1760551077,13813.80764811999,-22.23796127999958,53036.06752848 2025-10-15,17:57:59.000,288,11119474,122525,0,1760551078,13813.86827490999,-22.216813890001504,53036.01861864 2025-10-15,17:58:00.000,288,11119495,122405,0,1760551079,13813.91542908,-22.132224330001918,53035.99765728 2025-10-15,17:58:01.000,288,11119549,122885,0,1760551080,13813.86827490999,-22.05468390000169,53035.98368304001 2025-10-15,17:58:02.000,288,11119539,122725,0,1760551081,13813.861538599995,-22.01238911999826,53035.92778608 2025-10-15,17:58:03.000,288,11119463,122805,0,1760551082,13813.82785704999,-21.941897819997394,53035.9697088 2025-10-15,17:58:04.000,288,11119462,122525,0,1760551083,13813.740285019994,-21.864357389997167,53035.95573456 2025-10-15,17:58:05.000,288,11119494,122405,0,1760551084,13813.619031439994,-21.864357389997167,53035.91381184001 2025-10-15,17:58:06.000,288,11119567,122405,0,1760551085,13813.497777859993,-21.772718699998222,53035.84394064001 2025-10-15,17:58:07.000,288,11119486,122885,0,1760551086,13813.376524279993,-21.772718699998222,53035.836953519996 2025-10-15,17:58:08.000,288,11119490,122285,0,1760551087,13813.248534389997,-21.702227399997355,53035.80900504 2025-10-15,17:58:09.000,288,11119476,122765,0,1760551088,13813.073390329992,-21.758620439999504,53035.774069440005 2025-10-15,17:58:10.000,288,11119417,122565,0,1760551089,13812.884773649996,-21.744522180000786,53035.74612096001 2025-10-15,17:58:11.000,288,11119580,122405,0,1760551090,13812.783728999995,-21.751571310000145,53035.669262639996 2025-10-15,17:58:12.000,288,11119477,122365,0,1760551091,13812.55469446,-21.744522180000786,53035.62733992001 2025-10-15,17:58:13.000,288,11119518,122685,0,1760551092,13812.433440879999,-21.772718699998222,53035.669262639996 2025-10-15,17:58:14.000,288,11119573,122405,0,1760551093,13812.265033129988,-21.77976782999758,53035.6203528 2025-10-15,17:58:15.000,288,11119556,122445,0,1760551094,13812.103361690002,-21.815013480001653,53035.52952024001 2025-10-15,17:58:16.000,288,11119569,122445,0,1760551095,13811.894536079992,-21.84320999999909,53035.487597520005 2025-10-15,17:58:17.000,288,11119500,122645,0,1760551096,13811.753073569991,-21.864357389997167,53035.48061040001 2025-10-15,17:58:18.000,288,11119539,123045,0,1760551097,13811.59813844,-21.871406519996526,53035.368816480004 2025-10-15,17:58:19.000,288,11119484,122845,0,1760551098,13811.44993961999,-21.970094340002106,53035.319906640005 2025-10-15,17:58:20.000,288,11119524,122525,0,1760551099,13811.321949729994,-21.970094340002106,53035.32689376 2025-10-15,17:58:21.000,288,11119465,122645,0,1760551100,13811.126596739989,-21.955996079996112,53035.26400968001 2025-10-15,17:58:22.000,288,11119519,122885,0,1760551101,13811.018815779993,-22.0053399899989,53035.24304832001 2025-10-15,17:58:23.000,288,11119501,122325,0,1760551102,13810.937980059993,-22.07583128999977,53035.201125600004 2025-10-15,17:58:24.000,288,11119459,122565,0,1760551103,13810.830199099997,-22.104027809997206,53035.12426728001 2025-10-15,17:58:25.000,288,11119558,122805,0,1760551104,13810.756099689992,-22.167469979998714,53035.08234456 2025-10-15,17:58:26.000,288,11119578,122485,0,1760551105,13810.655055039992,-22.19566649999615,53035.08234456 2025-10-15,17:58:27.000,288,11119522,122725,0,1760551106,13810.594428249991,-22.209764760002145,53035.02644760001 2025-10-15,17:58:28.000,288,11119505,122725,0,1760551107,13810.587691939996,-22.25910866999766,53035.00548624001 2025-10-15,17:58:29.000,288,11119560,122725,0,1760551108,13810.533801459991,-22.280256059995736,53034.94260216 2025-10-15,17:58:30.000,288,11119479,122685,0,1760551109,13810.574219319991,-22.30140345000109,53034.95657640001 2025-10-15,17:58:31.000,288,11119526,122605,0,1760551110,13810.52032884,-22.329599969998526,53034.87273096 2025-10-15,17:58:32.000,288,11119541,122805,0,1760551111,13810.47991098,-22.329599969998526,53034.85875672001 2025-10-15,17:58:33.000,288,11119560,122965,0,1760551112,13810.493383599991,-22.357796489995962,53034.84478248 2025-10-15,17:58:34.000,288,11119495,123005,0,1760551113,13810.506856219996,-22.25910866999766,53034.83779536001 2025-10-15,17:58:35.000,288,11119597,122485,0,1760551114,13810.47317466999,-22.23796127999958,53034.816834000005 2025-10-15,17:58:36.000,288,11119517,122525,0,1760551115,13810.43275680999,-22.111076939996565,53034.7818984 2025-10-15,17:58:37.000,288,11119554,122845,0,1760551116,13810.37213001999,-22.040585639995697,53034.79587264 2025-10-15,17:58:38.000,288,11119550,122605,0,1760551117,13810.3586574,-21.948946949996753,53034.73997568001 2025-10-15,17:58:39.000,288,11119527,122525,0,1760551118,13810.33844847,-21.7938660899963,53034.75394992 2025-10-15,17:58:40.000,288,11119558,122245,0,1760551119,13810.27782168,-21.61058870999841,53034.73997568001 2025-10-15,17:58:41.000,288,11119521,122525,0,1760551120,13810.244140129995,-21.49075350000203,53034.719014320006 2025-10-15,17:58:42.000,288,11119512,122445,0,1760551121,13810.17677703,-21.335672640001576,53034.70504008 2025-10-15,17:58:43.000,288,11119526,122405,0,1760551122,13810.122886549994,-21.173542650001764,53034.64215600001 2025-10-15,17:58:44.000,288,11119567,122285,0,1760551123,13810.082468689994,-21.01846179000131,53034.67010448001 2025-10-15,17:58:45.000,288,11119534,122605,0,1760551124,13810.04878713999,-20.898626579997654,53034.649143120005 2025-10-15,17:58:46.000,288,11119541,122685,0,1760551125,13809.961215109994,-20.73649658999784,53034.6072204 2025-10-15,17:58:47.000,288,11119565,122365,0,1760551126,13809.893852009998,-20.58141572999739,53034.62119464001 2025-10-15,17:58:48.000,288,11119541,123005,0,1760551127,13809.813016289998,-20.468629650000366,53034.63516888 2025-10-15,17:58:49.000,288,11119542,122925,0,1760551128,13809.745653190002,-20.313548789999913,53034.52337496001 2025-10-15,17:58:50.000,288,11119596,122365,0,1760551129,13809.711971639998,-20.193713579996256,53034.51638784 2025-10-15,17:58:51.000,288,11119577,122565,0,1760551130,13809.631135919997,-20.10207488999731,53034.5373492 2025-10-15,17:58:52.000,288,11119550,122605,0,1760551131,13809.523354960002,-19.99633793999965,53034.481452240005 2025-10-15,17:58:53.000,288,11119542,122685,0,1760551132,13809.557036509992,-19.904699250000704,53034.43952952 2025-10-15,17:58:54.000,288,11119510,122365,0,1760551133,13809.523354960002,-19.75666751999961,53034.40459392001 2025-10-15,17:58:55.000,288,11119593,122405,0,1760551134,13809.462728170001,-19.672077960000024,53034.3976068 2025-10-15,17:58:56.000,288,11119538,122765,0,1760551135,13809.469464479997,-19.51699709999957,53034.36965832 2025-10-15,17:58:57.000,288,11119575,122365,0,1760551136,13809.415573999991,-19.425358410000626,53034.30677424001 2025-10-15,17:58:58.000,288,11119565,122725,0,1760551137,13809.334738279991,-19.326670590002323,53034.30677424001 2025-10-15,17:58:59.000,288,11119592,122725,0,1760551138,13809.25390255999,-19.220933639997384,53034.33472272001 2025-10-15,17:59:00.000,288,11119546,122445,0,1760551139,13809.206748389995,-19.101098430001002,53034.22991592 2025-10-15,17:59:01.000,288,11119588,122525,0,1760551140,13809.15959422,-19.016508870001417,53034.27183864 2025-10-15,17:59:02.000,288,11119536,122725,0,1760551141,13809.004659089995,-18.93191931000183,53034.24389016 2025-10-15,17:59:03.000,288,11119592,122925,0,1760551142,13808.822778719994,-18.917821049995837,53034.194980320004 2025-10-15,17:59:04.000,288,11119631,123205,0,1760551143,13808.634162039998,-18.84028061999561,53034.16703184001 2025-10-15,17:59:05.000,288,11119590,122645,0,1760551144,13808.485963220002,-18.783887580000737,53034.160044719996 2025-10-15,17:59:06.000,288,11119563,122325,0,1760551145,13808.263664990001,-18.76978932000202,53034.07619928 2025-10-15,17:59:07.000,288,11119539,123005,0,1760551146,13808.03463044999,-18.748641929996666,53034.06921216001 2025-10-15,17:59:08.000,288,11119516,122485,0,1760551147,13807.7988596,-18.741592799997306,53033.95043112001 2025-10-15,17:59:09.000,288,11119538,122485,0,1760551148,13807.563088749994,-18.72044540999923,53033.95043112001 2025-10-15,17:59:10.000,288,11119551,122485,0,1760551149,13807.354263139998,-18.755691059996025,53033.859598560004 2025-10-15,17:59:11.000,288,11119541,122685,0,1760551150,13807.145437530002,-18.826182359996892,53033.88754704 2025-10-15,17:59:12.000,288,11119574,122525,0,1760551151,13806.909666679996,-18.790936710000096,53033.768766 2025-10-15,17:59:13.000,288,11119517,122685,0,1760551152,13806.707577379995,-18.847329750002245,53033.761778880005 2025-10-15,17:59:14.000,288,11119596,122365,0,1760551153,13806.505488079994,-18.89667365999776,53033.712869040006 2025-10-15,17:59:15.000,288,11119631,122245,0,1760551154,13806.370761879989,-18.94601757000055,53033.66395920001 2025-10-15,17:59:16.000,288,11119609,122685,0,1760551155,13806.242771989993,-18.974214089997986,53033.61504936001 2025-10-15,17:59:17.000,288,11119534,122885,0,1760551156,13806.128254720003,-18.988312349996704,53033.545178160006 2025-10-15,17:59:18.000,288,11119663,122925,0,1760551157,13806.054155309997,-18.981263219997345,53033.46133272 2025-10-15,17:59:19.000,288,11119562,122725,0,1760551158,13805.959846969992,-18.995361479996063,53033.41242288 2025-10-15,17:59:20.000,288,11119553,122885,0,1760551159,13805.865538630002,-19.030607130000135,53033.36351304 2025-10-15,17:59:21.000,288,11119545,122405,0,1760551160,13805.777966599991,-19.009459740002058,53033.32159032001 2025-10-15,17:59:22.000,288,11119569,122525,0,1760551161,13805.717339809991,-18.981263219997345,53033.25171912001 2025-10-15,17:59:23.000,288,11119589,122485,0,1760551162,13805.59608622999,-18.93896844000119,53033.15389944001 2025-10-15,17:59:24.000,288,11119584,122605,0,1760551163,13805.41420585999,-18.93191931000183,53033.1748608 2025-10-15,17:59:25.000,288,11119489,122725,0,1760551164,13805.34010645,-18.868477140000323,53033.139925200005 2025-10-15,17:59:26.000,288,11119526,122445,0,1760551165,13805.111071909989,-18.762740189995384,53033.04909264 2025-10-15,17:59:27.000,288,11119567,122605,0,1760551166,13804.908982610003,-18.734543669997947,53033.021144160004 2025-10-15,17:59:28.000,288,11119530,122405,0,1760551167,13804.733838549997,-18.579462809997494,53033.0001828 2025-10-15,17:59:29.000,288,11119598,122725,0,1760551168,13804.538485559991,-18.466676730000472,53032.9303116 2025-10-15,17:59:30.000,288,11119544,122445,0,1760551169,13804.33639625999,-18.2974976100013,53032.88838888 2025-10-15,17:59:31.000,288,11119617,122125,0,1760551170,13804.15451588999,-18.121269359995495,53032.7905692 2025-10-15,17:59:32.000,288,11119635,122485,0,1760551171,13803.97263551999,-17.959139369995683,53032.81851768001 2025-10-15,17:59:33.000,288,11119543,123245,0,1760551172,13803.891799799989,-17.761763729999075,53032.73467224 2025-10-15,17:59:34.000,288,11119630,122765,0,1760551173,13803.837909319998,-17.550289829996473,53032.67178816 2025-10-15,17:59:35.000,288,11119613,122645,0,1760551174,13803.824436699993,-17.324717669995152,53032.60890408001 2025-10-15,17:59:36.000,288,11119559,122765,0,1760551175,13803.777282529998,-17.09209638000175,53032.539032880006 2025-10-15,17:59:37.000,288,11119525,122525,0,1760551176,13803.770546219988,-16.915868129995943,53032.44820032 2025-10-15,17:59:38.000,288,11119600,122245,0,1760551177,13803.891799799989,-16.676197709995904,53032.43422608 2025-10-15,17:59:39.000,288,11119592,122765,0,1760551178,13803.885063489994,-16.415379899997788,53032.34339352001 2025-10-15,17:59:40.000,288,11119568,122565,0,1760551179,13804.026525999994,-16.274397299996053,53032.32941928 2025-10-15,17:59:41.000,288,11119617,122365,0,1760551180,13804.09388909999,-15.964235579995147,53032.30845792 2025-10-15,17:59:42.000,288,11119557,122565,0,1760551181,13804.14104327,-15.71751602999575,53032.22461248001 2025-10-15,17:59:43.000,288,11119616,122405,0,1760551182,13804.228615299995,-15.54128777999722,53032.22461248001 2025-10-15,17:59:44.000,288,11119552,122445,0,1760551183,13804.329659949995,-15.336863010001252,53032.1617284 2025-10-15,17:59:45.000,288,11119522,122365,0,1760551184,13804.41723197999,-15.08309432999522,53032.133779920005 2025-10-15,17:59:46.000,288,11119543,122525,0,1760551185,13804.511540319996,-14.871620429999894,53032.10583144001 2025-10-15,17:59:47.000,288,11119542,122485,0,1760551186,13804.632793899997,-14.702441310000722,53032.14775416001 2025-10-15,17:59:48.000,288,11119663,122165,0,1760551187,13804.713629619997,-14.561458709998988,53032.14775416001 2025-10-15,17:59:49.000,288,11119598,122765,0,1760551188,13804.801201649992,-14.455721760001325,53032.06390872 2025-10-15,17:59:50.000,288,11119535,122685,0,1760551189,13804.935927849998,-14.300640900000872,53032.07788296001 2025-10-15,17:59:51.000,288,11119617,123045,0,1760551190,13804.976345709998,-14.187854819996573,53032.0918572 2025-10-15,17:59:52.000,288,11119608,122845,0,1760551191,13805.057181429998,-14.117363519995706,53032.02897312001 2025-10-15,17:59:53.000,288,11119561,121965,0,1760551192,13805.198643939999,-14.053921350001474,53032.06390872 2025-10-15,17:59:54.000,288,11119577,122605,0,1760551193,13805.27947966,-13.884742230002303,53032.00801176001 2025-10-15,17:59:55.000,288,11119565,122365,0,1760551194,13805.27274334999,-13.800152669995441,53032.021986 2025-10-15,17:59:56.000,288,11119547,122485,0,1760551195,13805.387260619995,-13.72966137000185,53032.07788296001 2025-10-15,17:59:57.000,288,11119526,122845,0,1760551196,13805.48156896,-13.666219200000342,53032.07788296001 2025-10-15,17:59:58.000,288,11119569,122445,0,1760551197,13805.56240468,-13.645071810002264,53032.07788296001 2025-10-15,17:59:59.000,288,11119597,122445,0,1760551198,13805.68365826,-13.560482249995403,53032.09884432 2025-10-15,18:00:00.000,288,11119512,122645,0,1760551199,13805.858802319992,-13.475892689995817,53032.07788296001 2025-10-15,18:00:01.000,288,11119581,122245,0,1760551200,13805.939638039992,-13.412450520001585,53032.035960240006 2025-10-15,18:00:02.000,288,11119508,122765,0,1760551201,13806.067627930002,-13.370155739998154,53032.133779920005 2025-10-15,18:00:03.000,288,11119610,122645,0,1760551202,13806.209090439988,-13.349008350000076,53032.15474128001 2025-10-15,18:00:04.000,288,11119534,122965,0,1760551203,13806.343816639994,-13.356057479999436,53032.12679280001 2025-10-15,18:00:05.000,288,11119573,123045,0,1760551204,13806.49201545999,-13.306713569996646,53032.09884432 2025-10-15,18:00:06.000,288,11119532,122605,0,1760551205,13806.667159519995,-13.320811829995364,53032.0918572 2025-10-15,18:00:07.000,288,11119528,122645,0,1760551206,13806.81535833999,-13.370155739998154,53032.19666400001 2025-10-15,18:00:08.000,288,11119618,122485,0,1760551207,13806.923139300001,-13.39835225999559,53032.21063824 2025-10-15,18:00:09.000,288,11119531,122445,0,1760551208,13806.997238709992,-13.419499650000944,53032.28050944 2025-10-15,18:00:10.000,288,11119551,123005,0,1760551209,13807.105019670002,-13.45474529999774,53032.32243216001 2025-10-15,18:00:11.000,288,11119593,122605,0,1760551210,13807.206064320002,-13.482941819995176,53032.3364064 2025-10-15,18:00:12.000,288,11119586,122885,0,1760551211,13807.233009559997,-13.567531380002038,53032.38531624 2025-10-15,18:00:13.000,288,11119560,122605,0,1760551212,13807.266691110002,-13.595727899999474,53032.44820032 2025-10-15,18:00:14.000,288,11119541,122925,0,1760551213,13807.212800629997,-13.694415719997778,53032.44820032 2025-10-15,18:00:15.000,288,11119575,122565,0,1760551214,13807.199328009992,-13.779005279997364,53032.49012304001 2025-10-15,18:00:16.000,288,11119534,122725,0,1760551215,13807.158910149992,-13.821300060000794,53032.55300712 2025-10-15,18:00:17.000,288,11119547,122525,0,1760551216,13807.125228600002,-13.891791360001662,53032.58095560001 2025-10-15,18:00:18.000,288,11119632,122605,0,1760551217,13807.091547049997,-13.962282659995253,53032.60191696 2025-10-15,18:00:19.000,288,11119567,123045,0,1760551218,13807.024183950001,-14.025724829996761,53032.64383968 2025-10-15,18:00:20.000,288,11119576,122805,0,1760551219,13807.010711329996,-14.075068739999551,53032.66480104 2025-10-15,18:00:21.000,288,11119571,122885,0,1760551220,13807.017447639992,-14.145560040000419,53032.67877528001 2025-10-15,18:00:22.000,288,11119607,122645,0,1760551221,13807.010711329996,-14.194903949995933,53032.76262072 2025-10-15,18:00:23.000,288,11119555,122845,0,1760551222,13807.118492289992,-14.244247859998723,53032.90236312 2025-10-15,18:00:24.000,288,11119527,122725,0,1760551223,13807.206064320002,-14.237198729999363,53032.97922144 2025-10-15,18:00:25.000,288,11119552,122725,0,1760551224,13807.307108970002,-14.31473915999959,53032.93729872 2025-10-15,18:00:26.000,288,11119518,122805,0,1760551225,13807.428362549988,-14.371132200001739,53032.93729872 2025-10-15,18:00:27.000,288,11119631,122565,0,1760551226,13807.590033989989,-14.448672630001965,53033.03511840001 2025-10-15,18:00:28.000,288,11119578,122845,0,1760551227,13807.83254114999,-14.512114799996198,53033.06306688001 2025-10-15,18:00:29.000,288,11119638,122725,0,1760551228,13807.967267349995,-14.582606099997065,53033.091015360005 2025-10-15,18:00:30.000,288,11119628,122885,0,1760551229,13808.196301889991,-14.631950009999855,53033.18184792001 2025-10-15,18:00:31.000,288,11119652,122725,0,1760551230,13808.331028089997,-14.730637829998159,53033.15389944001 2025-10-15,18:00:32.000,288,11119619,122565,0,1760551231,13808.566798939988,-14.794079999999667,53033.23774488 2025-10-15,18:00:33.000,288,11119522,122605,0,1760551232,13808.728470379989,-14.95620998999948,53033.244732 2025-10-15,18:00:34.000,288,11119613,123045,0,1760551233,13808.91708706,-15.005553900002269,53033.356525920004 2025-10-15,18:00:35.000,288,11119522,123085,0,1760551234,13809.07202218999,-15.061946939997142,53033.377487280006 2025-10-15,18:00:36.000,288,11119596,122845,0,1760551235,13809.20001208,-15.17473302000144,53033.4543456 2025-10-15,18:00:37.000,288,11119556,122605,0,1760551236,13809.30105673,-15.231126059996313,53033.53819104001 2025-10-15,18:00:38.000,288,11119628,122605,0,1760551237,13809.449255549996,-15.287519099998462,53033.60107512 2025-10-15,18:00:39.000,288,11119610,122565,0,1760551238,13809.523354960002,-15.343912140000612,53033.642997840005 2025-10-15,18:00:40.000,288,11119615,122405,0,1760551239,13809.577245439992,-15.35801039999933,53033.642997840005 2025-10-15,18:00:41.000,288,11119544,122525,0,1760551240,13809.691762709997,-15.336863010001252,53033.68492056001 2025-10-15,18:00:42.000,288,11119592,122525,0,1760551241,13809.799543669993,-15.30161735999718,53033.71985616 2025-10-15,18:00:43.000,288,11119552,122685,0,1760551242,13809.941006179994,-15.287519099998462,53033.86658568 2025-10-15,18:00:44.000,288,11119650,122805,0,1760551243,13810.028578209989,-15.238175189995673,53033.85261144001 2025-10-15,18:00:45.000,288,11119523,122565,0,1760551244,13810.102677619994,-15.1817821500008,53033.91549552 2025-10-15,18:00:46.000,288,11119621,122965,0,1760551245,13810.25087643999,-15.104241720000573,53033.95741824 2025-10-15,18:00:47.000,288,11119561,122725,0,1760551246,13810.41254787999,-14.991455639996275,53034.048250800006 2025-10-15,18:00:48.000,288,11119644,122605,0,1760551247,13810.5607467,-14.878669559999253,53034.09017352001 2025-10-15,18:00:49.000,288,11119553,123645,0,1760551248,13810.708945519997,-14.77293261000159,53034.17401896 2025-10-15,18:00:50.000,288,11119645,123125,0,1760551249,13810.890825889997,-14.631950009999855,53034.18799320001 2025-10-15,18:00:51.000,288,11119572,123285,0,1760551250,13811.092915189998,-14.519163929995557,53034.20895456001 2025-10-15,18:00:52.000,288,11119620,123005,0,1760551251,13811.254586629999,-14.335886549997667,53034.27183864 2025-10-15,18:00:53.000,288,11119580,122925,0,1760551252,13811.44993961999,-14.1314617800017,53034.32074848 2025-10-15,18:00:54.000,288,11119583,122325,0,1760551253,13811.69244677999,-13.997528309999325,53034.42555528001 2025-10-15,18:00:55.000,288,11119506,122605,0,1760551254,13811.867590839996,-13.842447449998872,53034.44651664 2025-10-15,18:00:56.000,288,11119554,122445,0,1760551255,13812.076416449992,-13.68031745999906,53034.467478 2025-10-15,18:00:57.000,288,11119587,122765,0,1760551256,13812.285242059988,-13.574580510001397,53034.61420752 2025-10-15,18:00:58.000,288,11119613,122845,0,1760551257,13812.480595049994,-13.45474529999774,53034.62818176 2025-10-15,18:00:59.000,288,11119675,122645,0,1760551258,13812.63553018,-13.377204869997513,53034.71202720001 2025-10-15,18:01:00.000,288,11119580,122885,0,1760551259,13812.844355789995,-13.327860960001999,53034.75394992 2025-10-15,18:01:01.000,288,11119646,122485,0,1760551260,13813.059917710001,-13.292615309997927,53034.87971808001 2025-10-15,18:01:02.000,288,11119641,122685,0,1760551261,13813.167698669997,-13.243271399995137,53034.94958928 2025-10-15,18:01:03.000,288,11119568,122805,0,1760551262,13813.363051660002,-13.22917313999642,53035.01946048 2025-10-15,18:01:04.000,288,11119614,123005,0,1760551263,13813.491041549998,-13.208025749998342,53035.08234456 2025-10-15,18:01:05.000,288,11119535,123205,0,1760551264,13813.524723099988,-13.193927489999624,53035.152215760005 2025-10-15,18:01:06.000,288,11119627,123125,0,1760551265,13813.605558819989,-13.172780100001546,53035.22907408 2025-10-15,18:01:07.000,288,11119638,122725,0,1760551266,13813.625767749989,-13.165730970002187,53035.28497104 2025-10-15,18:01:08.000,288,11119552,122725,0,1760551267,13813.652712989999,-13.130485319998115,53035.333880879996 2025-10-15,18:01:09.000,288,11119605,122925,0,1760551268,13813.632504059999,-13.116387059999397,53035.368816480004 2025-10-15,18:01:10.000,288,11119646,123005,0,1760551269,13813.652712989999,-13.03884662999917,53035.438687680005 2025-10-15,18:01:11.000,288,11119614,122925,0,1760551270,13813.679658229994,-12.99655184999574,53035.515546 2025-10-15,18:01:12.000,288,11119630,122765,0,1760551271,13813.659449299994,-12.919011419995513,53035.606378560005 2025-10-15,18:01:13.000,288,11119665,122685,0,1760551272,13813.720076089994,-12.897864029997436,53035.59939144001 2025-10-15,18:01:14.000,288,11119591,123005,0,1760551273,13813.720076089994,-12.834421859995928,53035.68323688 2025-10-15,18:01:15.000,288,11119672,123045,0,1760551274,13813.75375764,-12.778028820001055,53035.7600952 2025-10-15,18:01:16.000,288,11119603,123085,0,1760551275,13813.80764811999,-12.81327446999785,53035.725159600006 2025-10-15,18:01:17.000,288,11119651,123085,0,1760551276,13813.83459336,-12.742783169996983,53035.78804368 2025-10-15,18:01:18.000,288,11119576,122845,0,1760551277,13813.93563801,-12.742783169996983,53035.871889120004 2025-10-15,18:01:19.000,288,11119610,122845,0,1760551278,13814.09057313999,-12.763930560002336,53035.94874744 2025-10-15,18:01:20.000,288,11119671,123405,0,1760551279,13814.1983541,-12.763930560002336,53035.95573456 2025-10-15,18:01:21.000,288,11119580,123405,0,1760551280,13814.346552919997,-12.81327446999785,53036.004644399996 2025-10-15,18:01:22.000,288,11119595,123525,0,1760551281,13814.501488050002,-12.876716639999358,53036.06752848 2025-10-15,18:01:23.000,288,11119685,123645,0,1760551282,13814.717049969993,-12.99655184999574,53036.1443868 2025-10-15,18:01:24.000,288,11119639,123245,0,1760551283,13814.92587557999,-13.074092279995966,53036.13739968 2025-10-15,18:01:25.000,288,11119633,122885,0,1760551284,13815.17511905,-13.200976619998983,53036.172335279996 2025-10-15,18:01:26.000,288,11119604,123125,0,1760551285,13815.390680969991,-13.370155739998154,53036.207270880004 2025-10-15,18:01:27.000,288,11119699,123685,0,1760551286,13815.545616099997,-13.553433119996043,53036.29111632 2025-10-15,18:01:28.000,288,11119604,123205,0,1760551287,13815.714023849992,-13.736710500001209,53036.326051920005 2025-10-15,18:01:29.000,288,11119696,123205,0,1760551288,13815.909376839998,-13.891791360001662,53036.36098752 2025-10-15,18:01:30.000,288,11119686,123045,0,1760551289,13816.077784589994,-14.08916699999827,53036.43784584001 2025-10-15,18:01:31.000,288,11119623,123045,0,1760551290,13816.158620309994,-14.293591770001512,53036.47976856 2025-10-15,18:01:32.000,288,11119596,123085,0,1760551291,13816.25292865,-14.49801653999748,53036.54963976 2025-10-15,18:01:33.000,288,11119714,123325,0,1760551292,13816.259664959995,-14.681293919995369,53036.507717039996 2025-10-15,18:01:34.000,288,11119621,123245,0,1760551293,13816.25292865,-14.850473040001816,53036.50072992 2025-10-15,18:01:35.000,288,11119597,122845,0,1760551294,13816.26640126999,-15.026701290000346,53036.65444656001 2025-10-15,18:01:36.000,288,11119666,123844,0,1760551295,13816.219247099994,-15.160634759995446,53036.65444656001 2025-10-15,18:01:37.000,288,11119651,123165,0,1760551296,13816.138411379994,-15.365059529998689,53036.675407919996 2025-10-15,18:01:38.000,288,11119682,123445,0,1760551297,13816.071048279999,-15.498993000001065,53036.738292 2025-10-15,18:01:39.000,288,11119628,122845,0,1760551298,13816.023894109989,-15.661122990000877,53036.731304880006 2025-10-15,18:01:40.000,288,11119617,123405,0,1760551299,13815.922849459988,-15.738663420001103,53036.68938216 2025-10-15,18:01:41.000,288,11119587,123245,0,1760551300,13815.835277429993,-15.865547759996844,53036.710343520004 2025-10-15,18:01:42.000,288,11119623,123445,0,1760551301,13815.734232779992,-15.928989929998352,53036.731304880006 2025-10-15,18:01:43.000,288,11119607,123405,0,1760551302,13815.673605989992,-16.055874270001368,53036.710343520004 2025-10-15,18:01:44.000,288,11119680,123325,0,1760551303,13815.579297650002,-16.069972530000086,53036.759253360004 2025-10-15,18:01:45.000,288,11119593,123205,0,1760551304,13815.552352409992,-16.133414700001595,53036.80117608001 2025-10-15,18:01:46.000,288,11119607,123365,0,1760551305,13815.525407169996,-16.16866034999839,53036.77322760001 2025-10-15,18:01:47.000,288,11119647,123325,0,1760551306,13815.471516689991,-16.22505339000054,53036.759253360004 2025-10-15,18:01:48.000,288,11119687,123485,0,1760551307,13815.464780379996,-16.22505339000054,53036.759253360004 2025-10-15,18:01:49.000,288,11119621,123405,0,1760551308,13815.484989309996,-16.17570947999775,53036.780214720005 2025-10-15,18:01:50.000,288,11119648,123765,0,1760551309,13815.505198239996,-16.21800426000118,53036.74527912 2025-10-15,18:01:51.000,288,11119618,123765,0,1760551310,13815.538879790001,-16.203905999995186,53036.79418896 2025-10-15,18:01:52.000,288,11119608,123844,0,1760551311,13815.579297650002,-16.16866034999839,53036.85008592001 2025-10-15,18:01:53.000,288,11119598,124165,0,1760551312,13815.660133370002,-16.18275860999711,53036.88502152 2025-10-15,18:01:54.000,288,11119667,123405,0,1760551313,13815.720760160002,-16.16161121999903,53036.83611168 2025-10-15,18:01:55.000,288,11119592,123365,0,1760551314,13815.788123259998,-16.21095513000182,53036.8430988 2025-10-15,18:01:56.000,288,11119705,123445,0,1760551315,13815.902640529988,-16.16161121999903,53036.85008592001 2025-10-15,18:01:57.000,288,11119651,123565,0,1760551316,13816.003685179989,-16.147512960000313,53036.898995760006 2025-10-15,18:01:58.000,288,11119602,123285,0,1760551317,13816.12493875999,-16.154562089999672,53036.91297 2025-10-15,18:01:59.000,288,11119694,123125,0,1760551318,13816.19230186,-16.16161121999903,53036.95489272 2025-10-15,18:02:00.000,288,11119649,123605,0,1760551319,13816.30681912999,-16.21095513000182,53036.947905600005 2025-10-15,18:02:01.000,288,11119650,123445,0,1760551320,13816.32702805999,-16.203905999995186,53036.91995712001 2025-10-15,18:02:02.000,288,11119642,123445,0,1760551321,13816.40786377999,-16.2321025199999,53036.95489272 2025-10-15,18:02:03.000,288,11119711,123325,0,1760551322,13816.40786377999,-16.260299039997335,53037.01078968 2025-10-15,18:02:04.000,288,11119646,123205,0,1760551323,13816.44828163999,-16.253249909997976,53037.045725280004 2025-10-15,18:02:05.000,288,11119650,123325,0,1760551324,13816.401127469995,-16.309642950000125,53037.05969952001 2025-10-15,18:02:06.000,288,11119633,124045,0,1760551325,13816.34723698999,-16.281446429995412,53037.01777680001 2025-10-15,18:02:07.000,288,11119636,123525,0,1760551326,13816.360709609995,-16.33783946999756,53037.10162224 2025-10-15,18:02:08.000,288,11119642,124005,0,1760551327,13816.3539733,-16.309642950000125,53037.08066088 2025-10-15,18:02:09.000,288,11119740,123365,0,1760551328,13816.32702805999,-16.330790339998202,53037.0527124 2025-10-15,18:02:10.000,288,11119668,123285,0,1760551329,13816.37418223,-16.323741209998843,53037.094635120004 2025-10-15,18:02:11.000,288,11119668,123645,0,1760551330,13816.37418223,-16.302593820000766,53037.0527124 2025-10-15,18:02:12.000,288,11119683,123525,0,1760551331,13816.39439116,-16.309642950000125,53037.08764800001 2025-10-15,18:02:13.000,288,11119617,123685,0,1760551332,13816.441545329995,-16.281446429995412,53037.10860936001 2025-10-15,18:02:14.000,288,11119673,123485,0,1760551333,13816.46849056999,-16.295544690001407,53037.115596480005 2025-10-15,18:02:15.000,288,11119699,123325,0,1760551334,13816.569535219991,-16.309642950000125,53037.094635120004 2025-10-15,18:02:16.000,288,11119634,123245,0,1760551335,13816.59648046,-16.366035990002274,53037.13655784001 2025-10-15,18:02:18.000,288,11119609,123365,0,1760551337,13816.710997729992,-16.422429029997147,53037.13655784001 2025-10-15,18:02:19.000,288,11119665,123525,0,1760551338,13816.731206659992,-16.52111684999545,53037.164506320005 2025-10-15,18:02:20.000,288,11119708,123325,0,1760551339,13816.785097139997,-16.57046075999824,53037.17848056 2025-10-15,18:02:21.000,288,11119647,123605,0,1760551340,13816.865932859997,-16.63390292999975,53037.17149344 2025-10-15,18:02:22.000,288,11119593,123965,0,1760551341,13816.899614410002,-16.6902959700019,53037.15053208 2025-10-15,18:02:23.000,288,11119654,123645,0,1760551342,13816.940032270002,-16.774885530001484,53037.15751920001 2025-10-15,18:02:24.000,288,11119672,123325,0,1760551343,13816.940032270002,-16.831278569996357,53037.17848056 2025-10-15,18:02:25.000,288,11119660,123485,0,1760551344,13817.074758469993,-16.873573349999788,53037.18546768001 2025-10-15,18:02:26.000,288,11119666,123325,0,1760551345,13817.068022159998,-16.908818999996583,53037.20642904001 2025-10-15,18:02:27.000,288,11119674,123405,0,1760551346,13817.115176329993,-16.965212039998733,53037.18546768001 2025-10-15,18:02:28.000,288,11119640,123885,0,1760551347,13817.088231089998,-16.97226116999809,53037.22739040001 2025-10-15,18:02:29.000,288,11119617,123405,0,1760551348,13817.088231089998,-16.937015520001296,53037.25533888001 2025-10-15,18:02:30.000,288,11119620,123525,0,1760551349,13817.061285850003,-16.908818999996583,53037.24136464 2025-10-15,18:02:31.000,288,11119651,123125,0,1760551350,13816.953504889992,-16.9229172599953,53037.22739040001 2025-10-15,18:02:32.000,288,11119682,123365,0,1760551351,13816.973713819993,-16.908818999996583,53037.31822296 2025-10-15,18:02:33.000,288,11119669,123445,0,1760551352,13816.886141789997,-16.85242596000171,53037.33918432 2025-10-15,18:02:34.000,288,11119679,123445,0,1760551353,13816.805306069997,-16.80308204999892,53037.332197200005 2025-10-15,18:02:35.000,288,11119664,123405,0,1760551354,13816.677316180001,-16.79603291999956,53037.34617144 2025-10-15,18:02:36.000,288,11119697,123765,0,1760551355,13816.59648046,-16.76078726999549,53037.38809416 2025-10-15,18:02:37.000,288,11119605,123765,0,1760551356,13816.49543581,-16.704394230000617,53037.35315856001 2025-10-15,18:02:38.000,288,11119649,123805,0,1760551357,13816.421336399995,-16.676197709995904,53037.40905552 2025-10-15,18:02:39.000,288,11119615,122885,0,1760551358,13816.39439116,-16.598657279995678,53037.3671328 2025-10-15,18:02:40.000,288,11119649,123525,0,1760551359,13816.39439116,-16.549313370000164,53037.402068400006 2025-10-15,18:02:41.000,288,11119658,123405,0,1760551360,13816.340500679995,-16.471772939999937,53037.381107040004 2025-10-15,18:02:42.000,288,11119631,123445,0,1760551361,13816.32702805999,-16.39423250999971,53037.437004 2025-10-15,18:02:43.000,288,11119672,123045,0,1760551362,13816.380918539995,-16.316692079999484,53037.39508128001 2025-10-15,18:02:44.000,288,11119672,123325,0,1760551363,13816.380918539995,-16.21095513000182,53037.381107040004 2025-10-15,18:02:45.000,288,11119631,123045,0,1760551364,13816.39439116,-16.098169049997523,53037.437004 2025-10-15,18:02:46.000,288,11119661,123365,0,1760551365,13816.360709609995,-15.964235579995147,53037.3671328 2025-10-15,18:02:47.000,288,11119715,123165,0,1760551366,13816.421336399995,-15.844400369998766,53037.40905552 2025-10-15,18:02:48.000,288,11119696,123205,0,1760551367,13816.481963189995,-15.75981080999918,53037.39508128001 2025-10-15,18:02:49.000,288,11119684,123085,0,1760551368,13816.542589979996,-15.682270379998954,53037.450978240005 2025-10-15,18:02:50.000,288,11119655,123325,0,1760551369,13816.59648046,-15.53423864999786,53037.42302976001 2025-10-15,18:02:51.000,288,11119702,123645,0,1760551370,13816.731206659992,-15.442599959998915,53037.5068752 2025-10-15,18:02:52.000,288,11119666,123844,0,1760551371,13816.805306069997,-15.393256049996126,53037.48591384 2025-10-15,18:02:53.000,288,11119655,123645,0,1760551372,13816.987186439997,-15.336863010001252,53037.47193960001 2025-10-15,18:02:54.000,288,11119630,123885,0,1760551373,13817.128648949998,-15.273420839999744,53037.47193960001 2025-10-15,18:02:55.000,288,11119565,123165,0,1760551374,13817.283584079989,-15.217027799997595,53037.437004 2025-10-15,18:02:56.000,288,11119644,123885,0,1760551375,13817.40483765999,-15.12538910999865,53037.47193960001 2025-10-15,18:02:57.000,288,11119639,123645,0,1760551376,13817.559772789995,-15.111290849999932,53037.53482368 2025-10-15,18:02:58.000,288,11119647,123245,0,1760551377,13817.660817439995,-15.033750419999706,53037.52084944001 2025-10-15,18:02:59.000,288,11119613,123085,0,1760551378,13817.869643049991,-14.998504769995634,53037.59072064001 2025-10-15,18:03:00.000,288,11119658,123045,0,1760551379,13817.977424010001,-14.970308249998197,53037.59072064001 2025-10-15,18:03:01.000,288,11119648,123365,0,1760551380,13818.172776999992,-14.94916086000012,53037.67456608 2025-10-15,18:03:02.000,288,11119665,123365,0,1760551381,13818.287294269998,-14.963259119998838,53037.6466176 2025-10-15,18:03:03.000,288,11119633,123285,0,1760551382,13818.435493089994,-14.984406509996916,53037.63963048001 2025-10-15,18:03:04.000,288,11119646,123205,0,1760551383,13818.64431869999,-14.963259119998838,53037.69552744 2025-10-15,18:03:05.000,288,11119705,123205,0,1760551384,13818.82619906999,-15.019652160000987,53037.73046304001 2025-10-15,18:03:06.000,288,11119650,123165,0,1760551385,13819.061969919996,-15.061946939997142,53037.72347592 2025-10-15,18:03:07.000,288,11119652,123844,0,1760551386,13819.304477079997,-15.090143460001855,53037.7514244 2025-10-15,18:03:08.000,288,11119629,123325,0,1760551387,13819.600874719988,-15.139487369997369,53037.80033424 2025-10-15,18:03:09.000,288,11119660,123725,0,1760551388,13819.88379973999,-15.160634759995446,53037.835269840005 2025-10-15,18:03:10.000,288,11119630,123165,0,1760551389,13820.19367,-15.167683890002081,53037.87020544 2025-10-15,18:03:11.000,288,11119645,123285,0,1760551390,13820.483331329997,-15.209978669998236,53037.8911668 2025-10-15,18:03:12.000,288,11119646,123165,0,1760551391,13820.772992659993,-15.217027799997595,53037.961038 2025-10-15,18:03:13.000,288,11119655,123205,0,1760551392,13821.04918137,-15.217027799997595,53037.96802512 2025-10-15,18:03:14.000,288,11119633,123205,0,1760551393,13821.25127067,-15.252273450001667,53038.051870560004 2025-10-15,18:03:15.000,288,11119653,123365,0,1760551394,13821.49377783,-15.252273450001667,53038.05885768 2025-10-15,18:03:16.000,288,11119704,123285,0,1760551395,13821.668921889992,-15.315715619995899,53038.121741760006 2025-10-15,18:03:17.000,288,11119652,123205,0,1760551396,13821.817120710002,-15.428501700000197,53038.135716 2025-10-15,18:03:18.000,288,11119706,123165,0,1760551397,13821.837329640002,-15.506042130000424,53038.170651600005 2025-10-15,18:03:19.000,288,11119613,123045,0,1760551398,13821.951846909993,-15.555386039995938,53038.268471280004 2025-10-15,18:03:20.000,288,11119698,123165,0,1760551399,13821.931637979993,-15.654073860001517,53038.35930384001 2025-10-15,18:03:21.000,288,11119657,123245,0,1760551400,13821.897956430003,-15.752761679999821,53038.35930384001 2025-10-15,18:03:22.000,288,11119692,123605,0,1760551401,13821.776702850002,-15.865547759996844,53038.42917504001 2025-10-15,18:03:23.000,288,11119656,123645,0,1760551402,13821.628504029992,-15.94308818999707,53038.47808488001 2025-10-15,18:03:24.000,288,11119692,123605,0,1760551403,13821.487041519991,-15.971284710001783,53038.485072 2025-10-15,18:03:25.000,288,11119649,123205,0,1760551404,13821.2714796,-16.027677749996656,53038.554943200004 2025-10-15,18:03:26.000,288,11119738,123405,0,1760551405,13821.076126609994,-16.062923400000727,53038.56193032 2025-10-15,18:03:27.000,288,11119705,123365,0,1760551406,13820.934664099994,-16.069972530000086,53038.58289168 2025-10-15,18:03:28.000,288,11119694,123685,0,1760551407,13820.746047419998,-16.020628619997296,53038.624814400006 2025-10-15,18:03:29.000,288,11119637,123165,0,1760551408,13820.550694429992,-15.94308818999707,53038.68071136 2025-10-15,18:03:30.000,288,11119618,123085,0,1760551409,13820.415968230001,-15.837351239999407,53038.61782728001 2025-10-15,18:03:31.000,288,11119708,123125,0,1760551410,13820.294714650001,-15.71046689999639,53038.70167272 2025-10-15,18:03:32.000,288,11119629,122765,0,1760551411,13820.21387893,-15.569484300001932,53038.69468560001 2025-10-15,18:03:33.000,288,11119622,123165,0,1760551412,13820.12630689999,-15.400305179995485,53038.75058256 2025-10-15,18:03:34.000,288,11119617,123125,0,1760551413,13820.02526224999,-15.224076929996954,53038.77853104 2025-10-15,18:03:35.000,288,11119691,123405,0,1760551414,13819.96463545999,-15.097192590001214,53038.78551816001 2025-10-15,18:03:36.000,288,11119663,123325,0,1760551415,13819.957899149995,-14.95620998999948,53038.78551816001 2025-10-15,18:03:37.000,288,11119716,123805,0,1760551416,13819.94442652999,-14.751785219996236,53038.7994924 2025-10-15,18:03:38.000,288,11119682,122885,0,1760551417,13819.94442652999,-14.688343050002004,53038.82045376 2025-10-15,18:03:39.000,288,11119680,123765,0,1760551418,13819.95116284,-14.49096740999812,53038.84840224 2025-10-15,18:03:40.000,288,11119693,123965,0,1760551419,13820.01178963,-14.364083069995104,53038.91827344 2025-10-15,18:03:41.000,288,11119657,123525,0,1760551420,13820.058943799995,-14.286542640002153,53038.96718328 2025-10-15,18:03:42.000,288,11119732,123005,0,1760551421,13820.079152729995,-14.230149600000004,53038.93224768001 2025-10-15,18:03:43.000,288,11119626,123245,0,1760551422,13820.15325214,-14.201953079995292,53038.890324960004 2025-10-15,18:03:44.000,288,11119729,123365,0,1760551423,13820.23408786,-14.173756559997855,53038.92526056 2025-10-15,18:03:45.000,288,11119661,123605,0,1760551424,13820.261033099996,-14.13851091000106,53038.9741704 2025-10-15,18:03:46.000,288,11119705,123245,0,1760551425,13820.341868819996,-14.1314617800017,53038.99513176 2025-10-15,18:03:47.000,288,11119701,123205,0,1760551426,13820.362077749996,-14.180805689997214,53039.0440416 2025-10-15,18:03:48.000,288,11119736,123325,0,1760551427,13820.422704539997,-14.244247859998723,53038.98814464 2025-10-15,18:03:49.000,288,11119701,123085,0,1760551428,13820.490067639992,-14.30769003000023,53039.05102872001 2025-10-15,18:03:50.000,288,11119625,123085,0,1760551429,13820.564167049997,-14.420476109997253,53039.1139128 2025-10-15,18:03:51.000,288,11119675,123205,0,1760551430,13820.611321219993,-14.512114799996198,53039.07199008001 2025-10-15,18:03:52.000,288,11119659,123205,0,1760551431,13820.618057530002,-14.638999139999214,53039.07199008001 2025-10-15,18:03:53.000,288,11119645,123844,0,1760551432,13820.678684320003,-14.737686959997518,53039.106925680004 2025-10-15,18:03:54.000,288,11119636,123725,0,1760551433,13820.678684320003,-14.843423909995181,53039.14186128 2025-10-15,18:03:55.000,288,11119745,123885,0,1760551434,13820.685420629998,-14.95620998999948,53039.127887040006 2025-10-15,18:03:56.000,288,11119696,123405,0,1760551435,13820.705629559998,-15.068996069996501,53039.19077112 2025-10-15,18:03:57.000,288,11119728,123285,0,1760551436,13820.725838489998,-15.153585629996087,53039.16980976001 2025-10-15,18:03:58.000,288,11119729,123365,0,1760551437,13820.692156939993,-15.209978669998236,53039.176796880005 2025-10-15,18:03:59.000,288,11119666,123565,0,1760551438,13820.779728969988,-15.195880409999518,53039.14884840001 2025-10-15,18:04:00.000,288,11119683,123325,0,1760551439,13820.779728969988,-15.238175189995673,53039.14186128 2025-10-15,18:04:01.000,288,11119755,123605,0,1760551440,13820.799937899988,-15.188831280000159,53039.21173248 2025-10-15,18:04:02.000,288,11119762,123525,0,1760551441,13820.799937899988,-15.139487369997369,53039.15583552 2025-10-15,18:04:03.000,288,11119689,123645,0,1760551442,13820.813410519993,-15.033750419999706,53039.127887040006 2025-10-15,18:04:04.000,288,11119693,123485,0,1760551443,13820.806674209998,-14.970308249998197,53039.13487416 2025-10-15,18:04:05.000,288,11119698,123405,0,1760551444,13820.779728969988,-14.829325649996463,53039.15583552 2025-10-15,18:04:06.000,288,11119700,123085,0,1760551445,13820.779728969988,-14.702441310000722,53039.16282264 2025-10-15,18:04:07.000,288,11119742,123325,0,1760551446,13820.759520039988,-14.554409579999628,53039.19775824001 2025-10-15,18:04:28.000,288,11119732,123965,0,1760551467,13819.776018779994,-12.05196843000158,53038.85538936 2025-10-15,18:04:29.000,288,11119661,123405,0,1760551468,13819.600874719988,-12.016722779997508,53038.82744088 2025-10-15,18:04:30.000,288,11119706,123605,0,1760551469,13819.76254615999,-12.066066690000298,53039.03705448 2025-10-15,18:04:31.000,288,11119733,123645,0,1760551470,13819.560456859988,-12.094263209997735,53038.96718328 2025-10-15,18:04:32.000,288,11119680,123525,0,1760551471,13819.472884829993,-12.17885276999732,53038.98814464 2025-10-15,18:04:33.000,288,11119672,123765,0,1760551472,13819.405521729997,-12.263442329996906,53039.00211888001 2025-10-15,18:04:34.000,288,11119637,123725,0,1760551473,13819.277531840002,-12.348031889996491,53038.92526056 2025-10-15,18:04:35.000,288,11119702,123565,0,1760551474,13819.203432429997,-12.432621449996077,53038.91827344 2025-10-15,18:04:36.000,288,11119649,123565,0,1760551475,13819.203432429997,-12.552456659999734,53038.8693636 2025-10-15,18:04:37.000,288,11119722,123885,0,1760551476,13819.264059219997,-12.644095349998679,53038.88333784001 2025-10-15,18:04:38.000,288,11119721,123485,0,1760551477,13819.001343129996,-12.735734039997624,53038.68071136 2025-10-15,18:04:39.000,288,11119644,123725,0,1760551478,13819.102387779996,-12.82032359999721,53038.63878864 2025-10-15,18:04:40.000,288,11119722,123485,0,1760551479,13819.277531840002,-12.911962289996154,53038.65975 2025-10-15,18:04:41.000,288,11119713,123485,0,1760551480,13819.418994350002,-13.03884662999917,53038.603853040004 2025-10-15,18:04:42.000,288,11119703,123005,0,1760551481,13819.520038999988,-13.09523967000132,53038.575904560006 2025-10-15,18:04:43.000,288,11119723,123285,0,1760551482,13819.654765199994,-13.165730970002187,53038.58289168 2025-10-15,18:04:44.000,288,11119735,123245,0,1760551483,13819.769282469999,-13.243271399995137,53038.58289168 2025-10-15,18:04:45.000,288,11119687,123365,0,1760551484,13819.796227709994,-13.285566179998568,53038.56193032 2025-10-15,18:04:46.000,288,11119732,123405,0,1760551485,13819.87032712,-13.292615309997927,53038.61782728001 2025-10-15,18:04:47.000,288,11119700,123085,0,1760551486,13819.877063429994,-13.327860960001999,53038.56193032 2025-10-15,18:04:48.000,288,11119688,123245,0,1760551487,13819.85011819,-13.243271399995137,53038.54795608001 2025-10-15,18:04:49.000,288,11119721,123325,0,1760551488,13819.836645569994,-13.22212400999706,53038.506033360005 2025-10-15,18:04:50.000,288,11119761,123005,0,1760551489,13819.749073539999,-13.200976619998983,53038.53398184 2025-10-15,18:04:51.000,288,11119701,123245,0,1760551490,13819.661501509989,-13.165730970002187,53038.53398184 2025-10-15,18:04:52.000,288,11119698,123005,0,1760551491,13819.479621140003,-13.081141409995325,53038.53398184 2025-10-15,18:04:53.000,288,11119725,123485,0,1760551492,13819.405521729997,-13.031797499999811,53038.5200076 2025-10-15,18:04:54.000,288,11119706,124005,0,1760551493,13819.257322910002,-12.947207940000226,53038.47808488001 2025-10-15,18:04:55.000,288,11119747,123965,0,1760551494,13819.102387779996,-12.855569250001281,53038.49205912 2025-10-15,18:04:56.000,288,11119730,123325,0,1760551495,13818.981134199996,-12.778028820001055,53038.457123520006 2025-10-15,18:04:57.000,288,11119793,123125,0,1760551496,13818.86661692999,-12.644095349998679,53038.46411064 2025-10-15,18:04:58.000,288,11119771,123885,0,1760551497,13818.76557227999,-12.489014489998226,53038.408213680006 2025-10-15,18:04:59.000,288,11119759,123365,0,1760551498,13818.72515441999,-12.432621449996077,53038.387252320004 2025-10-15,18:05:00.000,288,11119729,123405,0,1760551499,13818.67126394,-12.319835369999055,53038.387252320004 2025-10-15,18:05:01.000,288,11119791,123365,0,1760551500,13818.637582389994,-12.200000159995398,53038.32436824 2025-10-15,18:05:02.000,288,11119754,123245,0,1760551501,13818.63084608,-12.101312339997094,53038.29641976 2025-10-15,18:05:03.000,288,11119717,123245,0,1760551502,13818.60390083999,-12.00262451999879,53038.240522800006 2025-10-15,18:05:04.000,288,11119714,123085,0,1760551503,13818.617373459994,-11.939182349997282,53038.268471280004 2025-10-15,18:05:05.000,288,11119720,123005,0,1760551504,13818.61063715,-11.833445399999619,53038.2754584 2025-10-15,18:05:06.000,288,11119694,123525,0,1760551505,13818.61063715,-11.784101489996829,53038.21257432001 2025-10-15,18:05:07.000,288,11119741,123405,0,1760551506,13818.523065119989,-11.72065931999532,53038.22654856 2025-10-15,18:05:08.000,288,11119719,123165,0,1760551507,13818.455702019994,-11.713610189995961,53038.219561440004 2025-10-15,18:05:09.000,288,11119745,123844,0,1760551508,13818.455702019994,-11.72065931999532,53038.19860008 2025-10-15,18:05:10.000,288,11119786,123645,0,1760551509,13818.422020469989,-11.685413669998525,53038.240522800006 2025-10-15,18:05:11.000,288,11119714,123245,0,1760551510,13818.280557959988,-11.678364539999166,53038.19860008 2025-10-15,18:05:12.000,288,11119754,123325,0,1760551511,13818.287294269998,-11.678364539999166,53038.22654856 2025-10-15,18:05:13.000,288,11119768,123485,0,1760551512,13818.246876409998,-11.643118889995094,53038.219561440004 2025-10-15,18:05:14.000,288,11119771,123205,0,1760551513,13818.206458549997,-11.685413669998525,53038.19860008 2025-10-15,18:05:15.000,288,11119693,123325,0,1760551514,13818.226667479998,-11.678364539999166,53038.2055872 2025-10-15,18:05:16.000,288,11119745,123005,0,1760551515,13818.273821649993,-11.671315409999806,53038.23353568001 2025-10-15,18:05:17.000,288,11119744,123365,0,1760551516,13818.294030579993,-11.72065931999532,53038.16366448001 2025-10-15,18:05:18.000,288,11119719,122925,0,1760551517,13818.428756779998,-11.685413669998525,53038.21257432001 2025-10-15,18:05:19.000,288,11119741,123285,0,1760551518,13818.56348297999,-11.664266280000447,53038.170651600005 2025-10-15,18:05:20.000,288,11119836,122845,0,1760551519,13818.69147287,-11.636069759995735,53038.22654856 2025-10-15,18:05:21.000,288,11119750,122965,0,1760551520,13818.88682585999,-11.636069759995735,53038.14969024 2025-10-15,18:05:22.000,288,11119746,123005,0,1760551521,13819.088915159991,-11.671315409999806,53038.170651600005 2025-10-15,18:05:23.000,288,11119714,123365,0,1760551522,13819.317949700002,-11.607873239998298,53038.15667736 2025-10-15,18:05:24.000,288,11119717,123765,0,1760551523,13819.493093759993,-11.621971499997017,53038.17763872 2025-10-15,18:05:25.000,288,11119774,123605,0,1760551524,13819.701919369989,-11.614922369997657,53038.2754584 2025-10-15,18:05:26.000,288,11119797,123605,0,1760551525,13819.82990926,-11.621971499997017,53038.2754584 2025-10-15,18:05:27.000,288,11119755,123205,0,1760551526,13820.018525939995,-11.58672585000022,53038.33135536001 2025-10-15,18:05:28.000,288,11119717,123405,0,1760551527,13820.10609796999,-11.600824109998939,53038.30340688 2025-10-15,18:05:29.000,288,11119834,123125,0,1760551528,13820.200406309996,-11.621971499997017,53038.37327808 2025-10-15,18:05:30.000,288,11119794,123285,0,1760551529,13820.287978339991,-11.614922369997657,53038.42218792 2025-10-15,18:05:31.000,288,11119773,123285,0,1760551530,13820.375550370001,-11.607873239998298,53038.42917504001 2025-10-15,18:05:32.000,288,11119777,123085,0,1760551531,13820.409231919992,-11.600824109998939,53038.4152008 2025-10-15,18:05:33.000,288,11119809,123045,0,1760551532,13820.449649779992,-11.629020629996376,53038.47808488001 2025-10-15,18:05:34.000,288,11119827,123085,0,1760551533,13820.523749189997,-11.678364539999166,53038.54096896 2025-10-15,18:05:35.000,288,11119676,122765,0,1760551534,13820.564167049997,-11.621971499997017,53038.49205912 2025-10-15,18:05:36.000,288,11119793,122965,0,1760551535,13820.645002769998,-11.600824109998939,53038.54795608001 2025-10-15,18:05:37.000,288,11119767,122965,0,1760551536,13820.638266460002,-11.579676720000862,53038.575904560006 2025-10-15,18:05:38.000,288,11119828,123205,0,1760551537,13820.719102179988,-11.530332809998072,53038.54795608001 2025-10-15,18:05:39.000,288,11119766,123005,0,1760551538,13820.786465279998,-11.523283679998713,53038.58289168 2025-10-15,18:05:40.000,288,11119806,123285,0,1760551539,13820.833619449993,-11.466890639996564,53038.59686592001 2025-10-15,18:05:41.000,288,11119797,123485,0,1760551540,13820.853828379994,-11.403448470002331,53038.65276288 2025-10-15,18:05:42.000,288,11119809,123405,0,1760551541,13820.907718859999,-11.36820281999826,53038.70167272 2025-10-15,18:05:43.000,288,11119813,123245,0,1760551542,13820.880773619989,-11.262465870000597,53038.71564696001 2025-10-15,18:05:44.000,288,11119729,123365,0,1760551543,13820.867300999998,-11.177876310001011,53038.743595440006 2025-10-15,18:05:45.000,288,11119796,122965,0,1760551544,13820.847092069998,-11.086237620002066,53038.7296212 2025-10-15,18:05:46.000,288,11119795,123045,0,1760551545,13820.813410519993,-11.036893709999276,53038.77853104 2025-10-15,18:05:47.000,288,11119840,122885,0,1760551546,13820.759520039988,-10.945255020000332,53038.80647952 2025-10-15,18:05:48.000,288,11119799,123605,0,1760551547,13820.678684320003,-10.860665460000746,53038.88333784001 2025-10-15,18:05:49.000,288,11119767,123205,0,1760551548,13820.638266460002,-10.77607590000116,53038.88333784001 2025-10-15,18:05:50.000,288,11119770,123045,0,1760551549,13820.591112289992,-10.656240689997503,53038.84840224 2025-10-15,18:05:51.000,288,11119858,122925,0,1760551550,13820.543958119997,-10.628044170000067,53038.87635072 2025-10-15,18:05:52.000,288,11119778,122765,0,1760551551,13820.543958119997,-10.50115982999705,53038.87635072 2025-10-15,18:05:53.000,288,11119796,123125,0,1760551552,13820.442913469997,-10.472963309999614,53038.92526056 2025-10-15,18:05:54.000,288,11119785,122965,0,1760551553,13820.402495609997,-10.444766790002177,53038.90429920001 2025-10-15,18:05:55.000,288,11119873,122965,0,1760551554,13820.328396199991,-10.37427549000131,53038.91827344 2025-10-15,18:05:56.000,288,11119824,123725,0,1760551555,13820.267769409991,-10.331980709997879,53038.88333784001 2025-10-15,18:05:57.000,288,11119839,123525,0,1760551556,13820.25429679,-10.289685930001724,53038.911286320006 2025-10-15,18:05:58.000,288,11119835,123085,0,1760551557,13820.247560479991,-10.289685930001724,53038.890324960004 2025-10-15,18:05:59.000,288,11119786,123005,0,1760551558,13820.27450572,-10.233292889999575,53038.89731208 2025-10-15,18:06:00.000,288,11119846,123125,0,1760551559,13820.25429679,-10.162801589998708,53038.98115752001 2025-10-15,18:06:01.000,288,11119830,123325,0,1760551560,13820.335132510001,-10.176899849997426,53038.91827344 2025-10-15,18:06:02.000,288,11119810,123205,0,1760551561,13820.308187269991,-10.14165420000063,53038.95320904001 2025-10-15,18:06:03.000,288,11119857,122925,0,1760551562,13820.308187269991,-10.134605070001271,53038.939234800004 2025-10-15,18:06:04.000,288,11119717,123365,0,1760551563,13820.328396199991,-10.064113770000404,53038.98115752001 2025-10-15,18:06:05.000,288,11119845,122925,0,1760551564,13820.355341440001,-10.064113770000404,53039.03006736001 2025-10-15,18:06:06.000,288,11119830,123045,0,1760551565,13820.355341440001,-10.078212029999122,53039.00211888001 2025-10-15,18:06:07.000,288,11119776,122925,0,1760551566,13820.335132510001,-10.021818989996973,53039.02308024 2025-10-15,18:06:08.000,288,11119813,123525,0,1760551567,13820.375550370001,-10.042966380002326,53039.078977200006 2025-10-15,18:06:09.000,288,11119787,123085,0,1760551568,13820.362077749996,-9.979524210000818,53039.12089992001 2025-10-15,18:06:10.000,288,11119856,122885,0,1760551569,13820.341868819996,-9.993622469999536,53039.14884840001 2025-10-15,18:06:11.000,288,11119835,123205,0,1760551570,13820.355341440001,-9.923131169998669,53039.16282264 2025-10-15,18:06:12.000,288,11119840,123485,0,1760551571,13820.436177160002,-9.923131169998669,53039.21871960001 2025-10-15,18:06:13.000,288,11119820,123685,0,1760551572,13820.415968230001,-9.86673812999652,53039.176796880005 2025-10-15,18:06:14.000,288,11119836,122925,0,1760551573,13820.429440849992,-9.810345090001647,53039.21173248 2025-10-15,18:06:15.000,288,11119768,123005,0,1760551574,13820.402495609997,-9.803295960002288,53039.28160368 2025-10-15,18:06:16.000,288,11119840,123045,0,1760551575,13820.429440849992,-9.718706399995426,53039.21871960001 2025-10-15,18:06:17.000,288,11119877,123045,0,1760551576,13820.382286679996,-9.676411619999271,53039.28859080001 2025-10-15,18:06:18.000,288,11119831,123565,0,1760551577,13820.355341440001,-9.612969449997763,53039.28859080001 2025-10-15,18:06:19.000,288,11119812,123005,0,1760551578,13820.281242029996,-9.584772930000327,53039.33750064001 2025-10-15,18:06:20.000,288,11119881,123245,0,1760551579,13820.19367,-9.577723800000967,53039.26762944001 2025-10-15,18:06:21.000,288,11119834,122965,0,1760551580,13820.119570589995,-9.542478149996896,53039.26064232 2025-10-15,18:06:22.000,288,11119847,122885,0,1760551581,13820.00505331999,-9.500183370000741,53039.19775824001 2025-10-15,18:06:23.000,288,11119834,123205,0,1760551582,13819.957899149995,-9.422642940000514,53039.15583552 2025-10-15,18:06:24.000,288,11119820,123045,0,1760551583,13819.917481289995,-9.295758599997498,53039.08596432 2025-10-15,18:06:25.000,288,11119811,122965,0,1760551584,13819.917481289995,-9.239365559995349,53039.14186128 2025-10-15,18:06:26.000,288,11119815,122965,0,1760551585,13819.957899149995,-9.126579479998327,53039.078977200006 2025-10-15,18:06:27.000,288,11119737,123565,0,1760551586,13820.05220749,-8.985596879996592,53039.14884840001 2025-10-15,18:06:28.000,288,11119789,122925,0,1760551587,13820.099361659995,-8.901007319997007,53039.1139128 2025-10-15,18:06:29.000,288,11119710,123485,0,1760551588,13820.207142619991,-8.86576167000021,53039.0440416 2025-10-15,18:06:30.000,288,11119840,123365,0,1760551589,13820.348605129991,-8.752975589995913,53039.03705448 2025-10-15,18:06:31.000,288,11119796,123085,0,1760551590,13820.530485499992,-8.64723863999825,53039.08596432 2025-10-15,18:06:32.000,288,11119789,123005,0,1760551591,13820.645002769998,-8.5908455999961,53039.05102872001 2025-10-15,18:06:33.000,288,11119824,123125,0,1760551592,13820.799937899988,-8.583796469996742,53039.009106000005 2025-10-15,18:06:34.000,288,11119749,123045,0,1760551593,13820.948136719999,-8.485108649998438,53038.92526056 2025-10-15,18:06:35.000,288,11119732,122845,0,1760551594,13821.096335539994,-8.442813870002283,53039.02308024 2025-10-15,18:06:36.000,288,11119805,123045,0,1760551595,13821.30516114999,-8.379371700000775,53039.00211888001 2025-10-15,18:06:37.000,288,11119808,122725,0,1760551596,13821.439887349996,-8.407568219998211,53038.98115752001 2025-10-15,18:06:38.000,288,11119858,122925,0,1760551597,13821.554404620001,-8.41461734999757,53039.0440416 2025-10-15,18:06:39.000,288,11119750,122765,0,1760551598,13821.628504029992,-8.485108649998438,53039.06500296 2025-10-15,18:06:40.000,288,11119755,122965,0,1760551599,13821.702603439997,-8.569698209998023,53039.058015840004 2025-10-15,18:06:41.000,288,11119710,122885,0,1760551600,13821.702603439997,-8.703631680000399,53039.05102872001 2025-10-15,18:06:42.000,288,11119767,122925,0,1760551601,13821.695867130002,-8.816417759997421,53039.058015840004 2025-10-15,18:06:43.000,288,11119797,123325,0,1760551602,13821.668921889992,-8.950351229999796,53039.0440416 2025-10-15,18:06:44.000,288,11119725,122845,0,1760551603,13821.635240340001,-9.133628609997686,53039.0440416 2025-10-15,18:06:45.000,288,11119771,123165,0,1760551604,13821.520723069996,-9.260512950000702,53039.05102872001 2025-10-15,18:06:46.000,288,11119809,122765,0,1760551605,13821.318633769995,-9.401495549995161,53039.058015840004 2025-10-15,18:06:47.000,288,11119756,122965,0,1760551606,13821.18390756999,-9.591822059999686,53039.058015840004 2025-10-15,18:06:48.000,288,11119821,123005,0,1760551607,13821.035708749994,-9.711657269996067,53039.09295144 2025-10-15,18:06:49.000,288,11119805,122645,0,1760551608,13820.847092069998,-9.838541609999083,53039.106925680004 2025-10-15,18:06:50.000,288,11119762,122605,0,1760551609,13820.638266460002,-9.937229429997387,53039.1139128 2025-10-15,18:06:51.000,288,11119791,122805,0,1760551610,13820.382286679996,-10.042966380002326,53039.05102872001 2025-10-15,18:06:52.000,288,11119761,122725,0,1760551611,13820.17346107,-10.106408549996559,53039.0440416 2025-10-15,18:06:53.000,288,11119783,122565,0,1760551612,13819.98484438999,-10.14165420000063,53039.03705448 2025-10-15,18:06:54.000,288,11119754,122845,0,1760551613,13819.789491399999,-10.176899849997426,53039.078977200006 2025-10-15,18:06:55.000,288,11119820,122685,0,1760551614,13819.600874719988,-10.162801589998708,53039.00211888001 2025-10-15,18:06:56.000,288,11119780,122645,0,1760551615,13819.439203280002,-10.134605070001271,53038.98814464 2025-10-15,18:06:57.000,288,11119741,122805,0,1760551616,13819.317949700002,-10.14165420000063,53038.98115752001 2025-10-15,18:06:58.000,288,11119774,122765,0,1760551617,13819.196696120001,-10.071162899999763,53038.94622192 2025-10-15,18:06:59.000,288,11119745,122965,0,1760551618,13819.156278260001,-10.000671599998896,53038.95320904001 2025-10-15,18:07:00.000,288,11119834,122605,0,1760551619,13819.142805639996,-9.958376819995465,53038.95320904001 2025-10-15,18:07:01.000,288,11119762,123045,0,1760551620,13819.115860400001,-9.951327689996106,53038.93224768001 2025-10-15,18:07:02.000,288,11119850,122725,0,1760551621,13819.223641359997,-9.958376819995465,53038.88333784001 2025-10-15,18:07:03.000,288,11119733,122765,0,1760551622,13819.270795529992,-9.951327689996106,53038.81346664001 2025-10-15,18:07:04.000,288,11119774,122605,0,1760551623,13819.392049109993,-9.979524210000818,53038.80647952 2025-10-15,18:07:05.000,288,11119799,122725,0,1760551624,13819.546984239998,-9.979524210000818,53038.792505280006 2025-10-15,18:07:06.000,288,11119790,122725,0,1760551625,13819.695183059994,-10.021818989996973,53038.722634080004 2025-10-15,18:07:07.000,288,11119800,122405,0,1760551626,13819.90400866999,-10.120506809995277,53038.7296212 2025-10-15,18:07:08.000,288,11119824,122565,0,1760551627,13820.099361659995,-10.198047239995503,53038.70167272 2025-10-15,18:07:09.000,288,11119705,122405,0,1760551628,13820.335132510001,-10.303784190000442,53038.7296212 2025-10-15,18:07:10.000,288,11119811,122165,0,1760551629,13820.523749189997,-10.423619399996824,53038.75756968 2025-10-15,18:07:11.000,288,11119788,122725,0,1760551630,13820.759520039988,-10.55050373999984,53038.76455680001 2025-10-15,18:07:12.000,288,11119791,122525,0,1760551631,13820.934664099994,-10.670338949996221,53038.80647952 2025-10-15,18:07:13.000,288,11119739,123045,0,1760551632,13821.0693903,-10.853616330001387,53038.82744088 2025-10-15,18:07:14.000,288,11119794,123085,0,1760551633,13821.25127067,-11.050991969997995,53038.85538936 2025-10-15,18:07:15.000,288,11119781,122605,0,1760551634,13821.35231532,-11.220171089997166,53038.88333784001 2025-10-15,18:07:16.000,288,11119693,122485,0,1760551635,13821.39273318,-11.452792379997845,53038.82045376 2025-10-15,18:07:17.000,288,11119750,122325,0,1760551636,13821.33210639,-11.643118889995094,53038.88333784001 2025-10-15,18:07:18.000,288,11119795,122525,0,1760551637,13821.29168853,-11.798199749995547,53038.85538936 2025-10-15,18:07:19.000,288,11119735,122365,0,1760551638,13821.197380189995,-11.988526260000071,53038.8693636 2025-10-15,18:07:20.000,288,11119754,122285,0,1760551639,13821.015499819994,-12.18590189999668,53038.88333784001 2025-10-15,18:07:21.000,288,11119688,122325,0,1760551640,13820.894246239994,-12.35508101999585,53038.89731208 2025-10-15,18:07:22.000,288,11119778,122765,0,1760551641,13820.705629559998,-12.446719710002071,53038.87635072 2025-10-15,18:07:23.000,288,11119779,122605,0,1760551642,13820.449649779992,-12.552456659999734,53038.82744088 2025-10-15,18:07:24.000,288,11119709,122205,0,1760551643,13820.240824169996,-12.622947960000602,53038.88333784001 2025-10-15,18:07:25.000,288,11119753,122445,0,1760551644,13819.9915807,-12.728684909998265,53038.78551816001 2025-10-15,18:07:26.000,288,11119783,122365,0,1760551645,13819.796227709994,-12.735734039997624,53038.841415120005 2025-10-15,18:07:27.000,288,11119742,122685,0,1760551646,13819.560456859988,-12.728684909998265,53038.83442800001 2025-10-15,18:07:28.000,288,11119796,122565,0,1760551647,13819.331422319992,-12.700488390000828,53038.743595440006 2025-10-15,18:07:29.000,288,11119725,122805,0,1760551648,13819.169750879992,-12.665242739996756,53038.71564696001 2025-10-15,18:07:30.000,288,11119785,123205,0,1760551649,13818.96766157999,-12.62999708999996,53038.71564696001 2025-10-15,18:07:31.000,288,11119759,122405,0,1760551650,13818.82619906999,-12.58770230999653,53038.743595440006 2025-10-15,18:07:32.000,288,11119800,122685,0,1760551651,13818.718418109995,-12.517211009995663,53038.65975 2025-10-15,18:07:33.000,288,11119790,122365,0,1760551652,13818.617373459994,-12.46081797000079,53038.61084016 2025-10-15,18:07:34.000,288,11119704,122365,0,1760551653,13818.462438329989,-12.36213014999521,53038.5898788 2025-10-15,18:07:35.000,288,11119748,122605,0,1760551654,13818.327712129998,-12.36213014999521,53038.5898788 2025-10-15,18:07:36.000,288,11119731,122725,0,1760551655,13818.145831759997,-12.319835369999055,53038.51302048 2025-10-15,18:07:37.000,288,11119727,122605,0,1760551656,13817.984160319997,-12.270491459996265,53038.457123520006 2025-10-15,18:07:38.000,288,11119790,122405,0,1760551657,13817.809016259991,-12.200000159995398,53038.4152008 2025-10-15,18:07:39.000,288,11119728,122485,0,1760551658,13817.60692695999,-12.157705379999243,53038.4152008 2025-10-15,18:07:40.000,288,11119816,122365,0,1760551659,13817.438519209994,-12.129508860001806,53038.338342480005 2025-10-15,18:07:41.000,288,11119794,122405,0,1760551660,13817.276847769994,-12.094263209997735,53038.35930384001 2025-10-15,18:07:42.000,288,11119748,122725,0,1760551661,13817.169066809998,-12.066066690000298,53038.32436824 2025-10-15,18:07:43.000,288,11119810,122765,0,1760551662,13817.047813229998,-12.023771909996867,53038.268471280004 2025-10-15,18:07:44.000,288,11119736,122725,0,1760551663,13816.987186439997,-11.932133219997922,53038.2754584 2025-10-15,18:07:45.000,288,11119762,122725,0,1760551664,13816.913087029992,-11.903936700000486,53038.240522800006 2025-10-15,18:07:46.000,288,11119782,122765,0,1760551665,13816.892878099992,-11.833445399999619,53038.16366448001 2025-10-15,18:07:47.000,288,11119777,122645,0,1760551666,13816.940032270002,-11.812298010001541,53038.15667736 2025-10-15,18:07:48.000,288,11119773,123045,0,1760551667,13816.966977509997,-11.734757580001315,53038.10776752 2025-10-15,18:07:49.000,288,11119721,122405,0,1760551668,13817.027604299998,-11.671315409999806,53038.12872888 2025-10-15,18:07:50.000,288,11119713,122405,0,1760551669,13817.148857879998,-11.657217150001088,53038.072831920006 2025-10-15,18:07:51.000,288,11119735,122445,0,1760551670,13817.290320389999,-11.607873239998298,53038.05885768 2025-10-15,18:07:52.000,288,11119766,122485,0,1760551671,13817.46546444999,-11.58672585000022,53038.100780400004 2025-10-15,18:07:53.000,288,11119800,122565,0,1760551672,13817.579981719995,-11.558529329995508,53038.04488344001 2025-10-15,18:07:54.000,288,11119675,122485,0,1760551673,13817.782071019996,-11.55148019999615,53038.03789632 2025-10-15,18:07:55.000,288,11119801,122565,0,1760551674,13817.963951389997,-11.54443106999679,53038.0309092 2025-10-15,18:07:56.000,288,11119803,122325,0,1760551675,13818.091941279992,-11.565578460002143,53038.01693496 2025-10-15,18:07:57.000,288,11119735,122445,0,1760551676,13818.253612719993,-11.600824109998939,53038.0309092 2025-10-15,18:07:58.000,288,11119733,122445,0,1760551677,13818.475910949994,-11.600824109998939,53038.002960720005 2025-10-15,18:07:59.000,288,11119725,122765,0,1760551678,13818.678000249995,-11.657217150001088,53038.02392208001 2025-10-15,18:08:00.000,288,11119775,123045,0,1760551679,13818.79251752,-11.713610189995961,53038.0309092 2025-10-15,18:08:01.000,288,11119739,122765,0,1760551680,13818.93398003,-11.77000322999811,53038.02392208001 2025-10-15,18:08:02.000,288,11119704,122725,0,1760551681,13819.061969919996,-11.82639627000026,53037.98898648 2025-10-15,18:08:03.000,288,11119761,122405,0,1760551682,13819.257322910002,-11.903936700000486,53038.0309092 2025-10-15,18:08:04.000,288,11119722,122365,0,1760551683,13819.371840179992,-11.939182349997282,53038.04488344001 2025-10-15,18:08:05.000,288,11119755,122325,0,1760551684,13819.506566379998,-12.04491930000222,53038.04488344001 2025-10-15,18:08:06.000,288,11119813,122725,0,1760551685,13819.668237819998,-12.094263209997735,53038.00994784 2025-10-15,18:08:07.000,288,11119799,122565,0,1760551686,13819.796227709994,-12.150656249999884,53038.0309092 2025-10-15,18:08:08.000,288,11119702,122965,0,1760551687,13819.85011819,-12.28458972000226,53037.94007664 2025-10-15,18:08:09.000,288,11119766,122565,0,1760551688,13819.88379973999,-12.36213014999521,53038.03789632 2025-10-15,18:08:10.000,288,11119724,122725,0,1760551689,13819.957899149995,-12.425572319996718,53037.94706376001 2025-10-15,18:08:11.000,288,11119739,122565,0,1760551690,13820.058943799995,-12.496063619997585,53038.02392208001 2025-10-15,18:08:12.000,288,11119769,122725,0,1760551691,13820.099361659995,-12.489014489998226,53037.933089520004 2025-10-15,18:08:13.000,288,11119721,122445,0,1760551692,13820.12630689999,-12.531309270001657,53037.961038 2025-10-15,18:08:14.000,288,11119685,123005,0,1760551693,13820.14651582999,-12.559505789999093,53037.98199936 2025-10-15,18:08:15.000,288,11119780,122805,0,1760551694,13820.139779519995,-12.559505789999093,53037.97501224001 2025-10-15,18:08:16.000,288,11119764,122965,0,1760551695,13820.11283428,-12.573604049997812,53037.94706376001 2025-10-15,18:08:17.000,288,11119664,123045,0,1760551696,13820.058943799995,-12.552456659999734,53038.0309092 2025-10-15,18:08:18.000,288,11119656,122885,0,1760551697,13820.03199856,-12.510161879996303,53037.97501224001 2025-10-15,18:08:19.000,288,11119720,122885,0,1760551698,13819.978108079995,-12.446719710002071,53037.961038 2025-10-15,18:08:20.000,288,11119707,122605,0,1760551699,13819.836645569994,-12.446719710002071,53038.02392208001 2025-10-15,18:08:21.000,288,11119802,122605,0,1760551700,13819.695183059994,-12.46081797000079,53038.002960720005 2025-10-15,18:08:22.000,288,11119746,122885,0,1760551701,13819.533511619993,-12.432621449996077,53037.954050880006 2025-10-15,18:08:23.000,288,11119749,122525,0,1760551702,13819.385312799997,-12.481965359998867,53037.96802512 2025-10-15,18:08:24.000,288,11119760,122685,0,1760551703,13819.183223499997,-12.489014489998226,53037.933089520004 2025-10-15,18:08:25.000,288,11119757,122605,0,1760551704,13818.95418896,-12.545407530000375,53037.96802512 2025-10-15,18:08:26.000,288,11119730,122845,0,1760551705,13818.70494548999,-12.622947960000602,53037.89815392001 2025-10-15,18:08:27.000,288,11119692,122725,0,1760551706,13818.442229399989,-12.68639013000211,53037.86321832 2025-10-15,18:08:28.000,288,11119736,122765,0,1760551707,13818.166040689997,-12.81327446999785,53037.835269840005 2025-10-15,18:08:29.000,288,11119754,123045,0,1760551708,13818.017841870002,-12.911962289996154,53037.87719256001 2025-10-15,18:08:30.000,288,11119700,123125,0,1760551709,13817.77533471,-13.003600979995099,53037.79334712 2025-10-15,18:08:31.000,288,11119702,123405,0,1760551710,13817.60692695999,-13.123436189998756,53037.80732136001 2025-10-15,18:08:32.000,288,11119660,122845,0,1760551711,13817.458728139994,-13.306713569996646,53037.73046304001 2025-10-15,18:08:33.000,288,11119737,123525,0,1760551712,13817.330738249999,-13.433597909999662,53037.75841152001 2025-10-15,18:08:34.000,288,11119701,122725,0,1760551713,13817.270111459999,-13.468843559996458,53037.786360000006 2025-10-15,18:08:35.000,288,11119760,122885,0,1760551714,13817.202748359989,-13.574580510001397,53037.716488800004 2025-10-15,18:08:36.000,288,11119722,122605,0,1760551715,13817.229693599998,-13.68031745999906,53037.716488800004 2025-10-15,18:08:37.000,288,11119796,122845,0,1760551716,13817.202748359989,-13.722612239995215,53037.6466176 2025-10-15,18:08:38.000,288,11119706,123045,0,1760551717,13817.256638839994,-13.821300060000794,53037.69552744 2025-10-15,18:08:39.000,288,11119735,122525,0,1760551718,13817.270111459999,-13.821300060000794,53037.69552744 2025-10-15,18:08:40.000,288,11119717,122725,0,1760551719,13817.263375149989,-13.835398319999513,53037.667578960005 2025-10-15,18:08:41.000,288,11119778,123045,0,1760551720,13817.283584079989,-13.877693099995668,53037.618669120006 2025-10-15,18:08:42.000,288,11119697,122405,0,1760551721,13817.32400193999,-13.86359483999695,53037.6815532 2025-10-15,18:08:43.000,288,11119729,123045,0,1760551722,13817.32400193999,-13.85654570999759,53037.59072064001 2025-10-15,18:08:44.000,288,11119672,122765,0,1760551723,13817.263375149989,-13.877693099995668,53037.66059184001 2025-10-15,18:08:45.000,288,11119775,123365,0,1760551724,13817.155594189993,-13.86359483999695,53037.58373352 2025-10-15,18:08:46.000,288,11119744,123285,0,1760551725,13817.054549539993,-13.842447449998872,53037.569759280006 2025-10-15,18:08:47.000,288,11119685,123365,0,1760551726,13816.953504889992,-13.814250930001435,53037.56277216001 2025-10-15,18:08:48.000,288,11119715,123045,0,1760551727,13816.764888209997,-13.779005279997364,53037.56277216001 2025-10-15,18:08:49.000,288,11119684,122965,0,1760551728,13816.643634629996,-13.743759630000568,53037.53482368 2025-10-15,18:08:50.000,288,11119682,122805,0,1760551729,13816.542589979996,-13.72966137000185,53037.5068752 2025-10-15,18:08:51.000,288,11119710,122645,0,1760551730,13816.43480902,-13.743759630000568,53037.49290096001 2025-10-15,18:08:52.000,288,11119737,122965,0,1760551731,13816.3539733,-13.687366589998419,53037.48591384 2025-10-15,18:08:53.000,288,11119647,122965,0,1760551732,13816.26640126999,-13.602777029998833,53037.430016880004 2025-10-15,18:08:54.000,288,11119728,123205,0,1760551733,13816.23271972,-13.567531380002038,53037.437004 2025-10-15,18:08:55.000,288,11119693,123085,0,1760551734,13816.29334651,-13.553433119996043,53037.34617144 2025-10-15,18:08:56.000,288,11119704,123245,0,1760551735,13816.36744591999,-13.461794429997099,53037.31123584 2025-10-15,18:08:57.000,288,11119730,123205,0,1760551736,13816.46849056999,-13.377204869997513,53037.2972616 2025-10-15,18:08:58.000,288,11119671,123125,0,1760551737,13816.609953079991,-13.285566179998568,53037.25533888001 2025-10-15,18:08:59.000,288,11119651,123485,0,1760551738,13816.751415589992,-13.22212400999706,53037.22040328 2025-10-15,18:09:00.000,288,11119629,123485,0,1760551739,13816.906350719997,-13.200976619998983,53037.1924548 2025-10-15,18:09:01.000,288,11119660,123645,0,1760551740,13817.068022159998,-13.130485319998115,53037.20642904001 2025-10-15,18:09:02.000,288,11119666,123645,0,1760551741,13817.209484669998,-13.017699240001093,53037.19944192 2025-10-15,18:09:03.000,288,11119644,123445,0,1760551742,13817.377892419994,-12.968355329998303,53037.22040328 2025-10-15,18:09:04.000,288,11119733,123205,0,1760551743,13817.46546444999,-12.86261838000064,53037.10162224 2025-10-15,18:09:05.000,288,11119725,123325,0,1760551744,13817.60692695999,-12.806225339998491,53037.13655784001 2025-10-15,18:09:06.000,288,11119712,123325,0,1760551745,13817.68776267999,-12.799176209999132,53037.10162224 2025-10-15,18:09:07.000,288,11119713,123245,0,1760551746,13817.782071019996,-12.770979690001695,53037.15053208 2025-10-15,18:09:08.000,288,11119703,123565,0,1760551747,13817.910060909991,-12.778028820001055,53037.17149344 2025-10-15,18:09:09.000,288,11119689,123525,0,1760551748,13818.051523419992,-12.806225339998491,53037.13655784001 2025-10-15,18:09:10.000,288,11119725,123645,0,1760551749,13818.152568069992,-12.904913159996795,53037.05969952001 2025-10-15,18:09:11.000,288,11119708,123365,0,1760551750,13818.314239509993,-12.940158810000867,53037.10162224 2025-10-15,18:09:12.000,288,11119639,123605,0,1760551751,13818.448965709998,-13.059994019997248,53037.10860936001 2025-10-15,18:09:13.000,288,11119643,123125,0,1760551752,13818.590428219999,-13.22212400999706,53037.13655784001 2025-10-15,18:09:14.000,288,11119687,123525,0,1760551753,13818.69147287,-13.349008350000076,53037.08066088 2025-10-15,18:09:15.000,288,11119624,123405,0,1760551754,13818.79251752,-13.475892689995817,53037.1225836 2025-10-15,18:09:16.000,288,11119661,123805,0,1760551755,13818.90703478999,-13.659170070000982,53037.10162224 2025-10-15,18:09:17.000,288,11119588,123805,0,1760551756,13818.981134199996,-13.821300060000794,53037.1225836 2025-10-15,18:09:18.000,288,11119735,123325,0,1760551757,13818.97439789,-13.997528309999325,53037.094635120004 2025-10-15,18:09:19.000,288,11119711,123885,0,1760551758,13819.048497299991,-14.159658299999137,53037.1924548 2025-10-15,18:09:20.000,288,11119752,123205,0,1760551759,13819.041760989996,-14.293591770001512,53037.14354496 2025-10-15,18:09:21.000,288,11119637,123405,0,1760551760,13819.01481575,-14.399328719999176,53037.15053208 2025-10-15,18:09:22.000,288,11119733,123005,0,1760551761,13819.01481575,-14.526213060002192,53037.17149344 2025-10-15,18:09:23.000,288,11119690,123405,0,1760551762,13818.94745264999,-14.638999139999214,53037.13655784001 2025-10-15,18:09:24.000,288,11119664,123405,0,1760551763,13818.87335324,-14.702441310000722,53037.15053208 2025-10-15,18:09:25.000,288,11119637,123245,0,1760551764,13818.84640799999,-14.808178259998385,53037.14354496 2025-10-15,18:09:26.000,288,11119745,123365,0,1760551765,13818.758835969995,-14.892767819997971,53037.17149344 2025-10-15,18:09:27.000,288,11119704,123325,0,1760551766,13818.64431869999,-14.991455639996275,53037.14354496 2025-10-15,18:09:28.000,288,11119705,122845,0,1760551767,13818.56348297999,-15.068996069996501,53037.17149344 2025-10-15,18:09:29.000,288,11119737,122925,0,1760551768,13818.401811539989,-15.167683890002081,53037.15053208 2025-10-15,18:09:30.000,288,11119688,123005,0,1760551769,13818.260349030003,-15.238175189995673,53037.164506320005 2025-10-15,18:09:31.000,288,11119691,123325,0,1760551770,13818.085204969997,-15.336863010001252,53037.17149344 2025-10-15,18:09:32.000,288,11119726,123445,0,1760551771,13817.896588290001,-15.442599959998915,53037.17149344 2025-10-15,18:09:33.000,288,11119704,123565,0,1760551772,13817.69449899,-15.456698219997634,53037.20642904001 2025-10-15,18:09:34.000,288,11119668,123365,0,1760551773,13817.478937069995,-15.527189519998501,53037.20642904001 2025-10-15,18:09:35.000,288,11119698,123245,0,1760551774,13817.236429909994,-15.555386039995938,53037.1924548 2025-10-15,18:09:36.000,288,11119743,123085,0,1760551775,13816.913087029992,-15.611779079998087,53037.164506320005 2025-10-15,18:09:37.000,288,11119636,123005,0,1760551776,13816.630162009991,-15.59063169000001,53037.17149344 2025-10-15,18:09:38.000,288,11119664,123285,0,1760551777,13816.33376437,-15.569484300001932,53037.234377520006 2025-10-15,18:09:39.000,288,11119673,123125,0,1760551778,13816.050839349999,-15.513091259999783,53037.15751920001 2025-10-15,18:09:40.000,288,11119634,123125,0,1760551779,13815.734232779992,-15.513091259999783,53037.15751920001 2025-10-15,18:09:41.000,288,11119640,122965,0,1760551780,13815.464780379996,-15.435550829999556,53037.17149344 2025-10-15,18:09:42.000,288,11119674,122925,0,1760551781,13815.17511905,-15.343912140000612,53037.045725280004 2025-10-15,18:09:43.000,288,11119693,122925,0,1760551782,13814.96629343999,-15.273420839999744,53037.0527124 2025-10-15,18:09:44.000,288,11119691,122925,0,1760551783,13814.717049969993,-15.139487369997369,53037.03175104 2025-10-15,18:09:45.000,288,11119693,123005,0,1760551784,13814.595796389993,-15.026701290000346,53037.03175104 2025-10-15,18:09:46.000,288,11119622,122725,0,1760551785,13814.420652330002,-14.970308249998197,53036.97585408 2025-10-15,18:09:47.000,288,11119678,123245,0,1760551786,13814.312871369992,-14.928013470002043,53036.94091848001 2025-10-15,18:09:48.000,288,11119698,123165,0,1760551787,13814.205090409996,-14.857522170001175,53036.90598288 2025-10-15,18:09:49.000,288,11119683,123325,0,1760551788,13814.09057313999,-14.76588348000223,53036.93393136 2025-10-15,18:09:50.000,288,11119664,123085,0,1760551789,13814.003001109995,-14.730637829998159,53036.82213744001 2025-10-15,18:09:51.000,288,11119658,123165,0,1760551790,13813.96931955999,-14.660146529997292,53036.780214720005 2025-10-15,18:09:52.000,288,11119687,123045,0,1760551791,13813.91542908,-14.603753489995142,53036.77322760001 2025-10-15,18:09:53.000,288,11119711,123045,0,1760551792,13813.87501122,-14.568507839998347,53036.72431776001 2025-10-15,18:09:54.000,288,11119669,123085,0,1760551793,13813.84806597999,-14.512114799996198,53036.70335640001 2025-10-15,18:09:55.000,288,11119641,123125,0,1760551794,13813.80764811999,-14.448672630001965,53036.675407919996 2025-10-15,18:09:56.000,288,11119733,122965,0,1760551795,13813.800911809994,-14.399328719999176,53036.5985496 2025-10-15,18:09:57.000,288,11119669,122565,0,1760551796,13813.75375764,-14.364083069995104,53036.60553672001 2025-10-15,18:09:58.000,288,11119644,122605,0,1760551797,13813.76723025999,-14.364083069995104,53036.53566552001 2025-10-15,18:09:59.000,288,11119668,122605,0,1760551798,13813.76723025999,-14.328837419998308,53036.55662688001 2025-10-15,18:10:00.000,288,11119679,122725,0,1760551799,13813.87501122,-14.385230460000457,53036.47278144 2025-10-15,18:10:01.000,288,11119735,123045,0,1760551800,13813.982792179995,-14.378181330001098,53036.444832960005 2025-10-15,18:10:02.000,288,11119685,123245,0,1760551801,13814.09057313999,-14.434574369995971,53036.45182008 2025-10-15,18:10:03.000,288,11119642,123285,0,1760551802,13814.258980890001,-14.469820020000043,53036.40291024 2025-10-15,18:10:04.000,288,11119628,123205,0,1760551803,13814.488015429997,-14.54736045000027,53036.38893600001 2025-10-15,18:10:05.000,288,11119650,122645,0,1760551804,13814.717049969993,-14.646048269998573,53036.33303904 2025-10-15,18:10:06.000,288,11119697,122885,0,1760551805,13814.999974989994,-14.709490440000081,53036.340026159996 2025-10-15,18:10:07.000,288,11119637,122925,0,1760551806,13815.35699942,-14.808178259998385,53036.24220648 2025-10-15,18:10:08.000,288,11119643,122885,0,1760551807,13815.693814919992,-14.892767819997971,53036.25618072 2025-10-15,18:10:09.000,288,11119748,122885,0,1760551808,13815.996948869994,-14.977357379997557,53036.277142080005 2025-10-15,18:10:10.000,288,11119635,123125,0,1760551809,13816.34723698999,-15.13243823999801,53036.2841292 2025-10-15,18:10:11.000,288,11119657,122765,0,1760551810,13816.650370939991,-15.202929539998877,53036.207270880004 2025-10-15,18:10:12.000,288,11119670,122885,0,1760551811,13816.913087029992,-15.329813880001893,53036.20028376001 2025-10-15,18:10:13.000,288,11119691,122805,0,1760551812,13817.263375149989,-15.421452570000838,53036.228232240006 2025-10-15,18:10:14.000,288,11119671,122285,0,1760551813,13817.47220076,-15.569484300001932,53036.207270880004 2025-10-15,18:10:15.000,288,11119693,122685,0,1760551814,13817.660817439995,-15.696368639997672,53036.228232240006 2025-10-15,18:10:16.000,288,11119632,123045,0,1760551815,13817.896588290001,-15.851449499998125,53036.277142080005 2025-10-15,18:10:17.000,288,11119710,122965,0,1760551816,13818.044787109997,-15.957186449995788,53036.24919360001 2025-10-15,18:10:18.000,288,11119644,123085,0,1760551817,13818.179513310002,-16.091119919998164,53036.444832960005 2025-10-15,18:10:19.000,288,11119734,123605,0,1760551818,13818.240140100002,-16.21800426000118,53036.3540004 2025-10-15,18:10:20.000,288,11119637,123365,0,1760551819,13818.327712129998,-16.302593820000766,53036.3540004 2025-10-15,18:10:21.000,288,11119705,123645,0,1760551820,13818.273821649993,-16.39423250999971,53036.36797464001 2025-10-15,18:10:22.000,288,11119654,123605,0,1760551821,13818.260349030003,-16.478822069999296,53036.395923120006 2025-10-15,18:10:23.000,288,11119640,123285,0,1760551822,13818.213194859993,-16.52111684999545,53036.40989736 2025-10-15,18:10:24.000,288,11119684,123365,0,1760551823,13818.118886520002,-16.58455901999696,53036.46579432001 2025-10-15,18:10:25.000,288,11119683,123285,0,1760551824,13818.011105559992,-16.549313370000164,53036.4588072 2025-10-15,18:10:26.000,288,11119749,123285,0,1760551825,13817.896588290001,-16.535215110001445,53036.47976856 2025-10-15,18:10:27.000,288,11119737,123405,0,1760551826,13817.8359615,-16.499969459997374,53036.493742800005 2025-10-15,18:10:28.000,288,11119724,123205,0,1760551827,13817.71470792,-16.415379899997788,53036.51470416001 2025-10-15,18:10:29.000,288,11119689,123205,0,1760551828,13817.6338722,-16.38718338000035,53036.48675568001 2025-10-15,18:10:30.000,288,11119660,123085,0,1760551829,13817.59345434,-16.246200779998617,53036.563614000006 2025-10-15,18:10:31.000,288,11119662,123005,0,1760551830,13817.56650909999,-16.21800426000118,53036.60553672001 2025-10-15,18:10:32.000,288,11119694,122965,0,1760551831,13817.559772789995,-16.091119919998164,53036.68938216 2025-10-15,18:10:33.000,288,11119720,123045,0,1760551832,13817.559772789995,-16.020628619997296,53036.675407919996 2025-10-15,18:10:34.000,288,11119631,123485,0,1760551833,13817.55303648,-15.9853829700005,53036.68938216 2025-10-15,18:10:35.000,288,11119759,123485,0,1760551834,13817.56650909999,-15.928989929998352,53036.75226624001 2025-10-15,18:10:36.000,288,11119717,123245,0,1760551835,13817.51261862,-15.921940799998993,53036.78720184 2025-10-15,18:10:37.000,288,11119665,123285,0,1760551836,13817.499145999995,-15.872596889996203,53036.79418896 2025-10-15,18:10:38.000,288,11119678,122845,0,1760551837,13817.478937069995,-15.851449499998125,53036.8081632 2025-10-15,18:10:39.000,288,11119723,122685,0,1760551838,13817.40483765999,-15.914891669999633,53036.85008592001 2025-10-15,18:10:40.000,288,11119624,123205,0,1760551839,13817.256638839994,-15.94308818999707,53036.829124560005 2025-10-15,18:10:41.000,288,11119616,122725,0,1760551840,13817.054549539993,-15.971284710001783,53036.91297 2025-10-15,18:10:42.000,288,11119671,122925,0,1760551841,13816.812042379992,-15.999481229999219,53036.96187984 2025-10-15,18:10:43.000,288,11119661,122845,0,1760551842,13816.59648046,-16.04882514000201,53036.91297 2025-10-15,18:10:44.000,288,11119725,122885,0,1760551843,13816.3539733,-16.062923400000727,53036.96187984 2025-10-15,18:10:45.000,288,11119711,122725,0,1760551844,13816.084520899989,-16.098169049997523,53036.947905600005 2025-10-15,18:10:46.000,288,11119758,123045,0,1760551845,13815.862222669988,-16.084070789998805,53036.96886696001 2025-10-15,18:10:47.000,288,11119645,122925,0,1760551846,13815.646660749997,-16.11226730999624,53036.96187984 2025-10-15,18:10:48.000,288,11119658,122765,0,1760551847,13815.518670860001,-16.084070789998805,53037.02476392 2025-10-15,18:10:49.000,288,11119736,122965,0,1760551848,13815.424362519996,-16.062923400000727,53036.95489272 2025-10-15,18:10:50.000,288,11119683,122965,0,1760551849,13815.370472039991,-15.95013731999643,53036.90598288 2025-10-15,18:10:51.000,288,11119752,122765,0,1760551850,13815.343526799996,-15.858498629997484,53036.90598288 2025-10-15,18:10:52.000,288,11119696,123085,0,1760551851,13815.424362519996,-15.752761679999821,53036.96886696001 2025-10-15,18:10:53.000,288,11119705,122765,0,1760551852,13815.565825029997,-15.738663420001103,53036.878034400004 2025-10-15,18:10:54.000,288,11119687,122645,0,1760551853,13815.714023849992,-15.611779079998087,53036.87104728001 2025-10-15,18:10:55.000,288,11119651,122565,0,1760551854,13815.916113149993,-15.611779079998087,53036.88502152 2025-10-15,18:10:56.000,288,11119659,122485,0,1760551855,13816.118202449994,-15.597680819999368,53036.90598288 2025-10-15,18:10:57.000,288,11119718,122565,0,1760551856,13816.38765484999,-15.562435169995297,53036.90598288 2025-10-15,18:10:58.000,288,11119719,122805,0,1760551857,13816.630162009991,-15.569484300001932,53036.88502152 2025-10-15,18:10:59.000,288,11119728,122285,0,1760551858,13816.818778690002,-15.668172120000236,53036.898995760006 2025-10-15,18:11:00.000,288,11119722,122525,0,1760551859,13817.027604299998,-15.682270379998954,53036.86406016 2025-10-15,18:11:01.000,288,11119632,122645,0,1760551860,13817.189275739998,-15.780958199997258,53036.91995712001 2025-10-15,18:11:02.000,288,11119674,122365,0,1760551861,13817.377892419994,-15.879646019995562,53036.96187984 2025-10-15,18:11:03.000,288,11119706,122525,0,1760551862,13817.46546444999,-15.99243209999986,53036.996815440005 2025-10-15,18:11:04.000,288,11119699,122405,0,1760551863,13817.559772789995,-16.077021659999446,53036.98982832001 2025-10-15,18:11:05.000,288,11119609,122845,0,1760551864,13817.64734481999,-16.154562089999672,53037.03175104 2025-10-15,18:11:06.000,288,11119658,122405,0,1760551865,13817.701235299995,-16.21800426000118,53036.9828412 2025-10-15,18:11:07.000,288,11119734,123085,0,1760551866,13817.75512578,-16.22505339000054,53037.01777680001 2025-10-15,18:11:08.000,288,11119708,122565,0,1760551867,13817.788807329991,-16.239151649999258,53037.08764800001 2025-10-15,18:11:09.000,288,11119638,122645,0,1760551868,13817.79554364,-16.2321025199999,53037.05969952001 2025-10-15,18:11:10.000,288,11119679,122765,0,1760551869,13817.81575257,-16.18275860999711,53037.115596480005 2025-10-15,18:11:11.000,288,11119665,122885,0,1760551870,13817.896588290001,-16.062923400000727,53037.13655784001 2025-10-15,18:11:12.000,288,11119652,122685,0,1760551871,13817.977424010001,-15.964235579995147,53037.10162224 2025-10-15,18:11:13.000,288,11119666,123045,0,1760551872,13818.145831759997,-15.802105589995335,53037.17848056 2025-10-15,18:11:14.000,288,11119634,122805,0,1760551873,13818.267085339998,-15.661122990000877,53037.17848056 2025-10-15,18:11:15.000,288,11119674,122925,0,1760551874,13818.408547849998,-15.456698219997634,53037.164506320005 2025-10-15,18:11:16.000,288,11119646,123005,0,1760551875,13818.570219289999,-15.315715619995899,53037.22040328 2025-10-15,18:11:17.000,288,11119714,123005,0,1760551876,13818.698209179995,-15.08309432999522,53037.262326000004 2025-10-15,18:11:18.000,288,11119664,123005,0,1760551877,13818.84640799999,-14.90686607999669,53037.262326000004 2025-10-15,18:11:19.000,288,11119719,123285,0,1760551878,13818.93398003,-14.71653956999944,53037.32521008001 2025-10-15,18:11:20.000,288,11119760,123645,0,1760551879,13819.05523361,-14.512114799996198,53037.31822296 2025-10-15,18:11:21.000,288,11119703,123645,0,1760551880,13819.115860400001,-14.335886549997667,53037.34617144 2025-10-15,18:11:22.000,288,11119752,123565,0,1760551881,13819.102387779996,-14.166707429998496,53037.3671328 2025-10-15,18:11:23.000,288,11119649,123685,0,1760551882,13819.082178849996,-14.08916699999827,53037.39508128001 2025-10-15,18:11:24.000,288,11119689,123844,0,1760551883,13819.01481575,-13.969331790001888,53037.450978240005 2025-10-15,18:11:25.000,288,11119758,123245,0,1760551884,13818.960925269996,-13.90588962000038,53037.49290096001 2025-10-15,18:11:26.000,288,11119737,123405,0,1760551885,13818.9137711,-13.870643969996308,53037.48591384 2025-10-15,18:11:27.000,288,11119739,123605,0,1760551886,13818.799253829995,-13.835398319999513,53037.5068752 2025-10-15,18:11:28.000,288,11119721,123525,0,1760551887,13818.738627039995,-13.884742230002303,53037.54181080001 2025-10-15,18:11:29.000,288,11119722,123445,0,1760551888,13818.64431869999,-13.941135269997176,53037.548797920004 2025-10-15,18:11:30.000,288,11119666,123325,0,1760551889,13818.60390083999,-13.962282659995253,53037.597707760004 2025-10-15,18:11:31.000,288,11119706,123565,0,1760551890,13818.570219289999,-14.08916699999827,53037.5767464 2025-10-15,18:11:32.000,288,11119747,123565,0,1760551891,13818.617373459994,-14.145560040000419,53037.5767464 2025-10-15,18:11:33.000,288,11119691,123405,0,1760551892,13818.73189073,-14.300640900000872,53037.62565624 2025-10-15,18:11:34.000,288,11119683,123805,0,1760551893,13818.79251752,-14.357033939995745,53037.62565624 2025-10-15,18:11:35.000,288,11119726,123645,0,1760551894,13818.92724371999,-14.505065669996839,53037.61168200001 2025-10-15,18:11:36.000,288,11119716,124205,0,1760551895,13819.028288369991,-14.617851750001137,53037.62565624 2025-10-15,18:11:37.000,288,11119618,123965,0,1760551896,13819.102387779996,-14.758834349995595,53037.61168200001 2025-10-15,18:11:38.000,288,11119755,123285,0,1760551897,13819.196696120001,-14.822276519997104,53037.59072064001 2025-10-15,18:11:39.000,288,11119727,123445,0,1760551898,13819.210168739992,-14.977357379997557,53037.67456608 2025-10-15,18:11:40.000,288,11119685,123325,0,1760551899,13819.203432429997,-15.040799549999065,53037.63963048001 2025-10-15,18:11:41.000,288,11119655,123325,0,1760551900,13819.163014569996,-15.13243823999801,53037.65360472 2025-10-15,18:11:42.000,288,11119726,123485,0,1760551901,13819.048497299991,-15.209978669998236,53037.6466176 2025-10-15,18:11:43.000,288,11119674,123605,0,1760551902,13818.86661692999,-15.287519099998462,53037.63264336 2025-10-15,18:11:44.000,288,11119712,123405,0,1760551903,13818.66452762999,-15.30866648999654,53037.6815532 2025-10-15,18:11:45.000,288,11119738,123005,0,1760551904,13818.448965709998,-15.379157789997407,53037.63963048001 2025-10-15,18:11:46.000,288,11119706,123765,0,1760551905,13818.253612719993,-15.414403440001479,53037.63264336 2025-10-15,18:11:47.000,288,11119723,123525,0,1760551906,13818.011105559992,-15.435550829999556,53037.72347592 2025-10-15,18:11:48.000,288,11119669,123365,0,1760551907,13817.829225189991,-15.484894740002346,53037.737450160006 2025-10-15,18:11:49.000,288,11119634,123205,0,1760551908,13817.60692695999,-15.498993000001065,53037.67456608 2025-10-15,18:11:50.000,288,11119776,123325,0,1760551909,13817.45199183,-15.498993000001065,53037.62565624 2025-10-15,18:11:51.000,288,11119649,123605,0,1760551910,13817.330738249999,-15.520140389999142,53037.58373352 2025-10-15,18:11:52.000,288,11119645,123565,0,1760551911,13817.263375149989,-15.54128777999722,53037.56277216001 2025-10-15,18:11:53.000,288,11119626,123605,0,1760551912,13817.229693599998,-15.548336909996578,53037.548797920004 2025-10-15,18:11:54.000,288,11119707,123405,0,1760551913,13817.222957289989,-15.576533430001291,53037.51386232 2025-10-15,18:11:55.000,288,11119689,123285,0,1760551914,13817.222957289989,-15.59063169000001,53037.52084944001 2025-10-15,18:11:56.000,288,11119716,123085,0,1760551915,13817.236429909994,-15.611779079998087,53037.52084944001 2025-10-15,18:11:57.000,288,11119707,122805,0,1760551916,13817.317265629994,-15.59063169000001,53037.52084944001 2025-10-15,18:11:58.000,288,11119657,123205,0,1760551917,13817.32400193999,-15.618828209997446,53037.49290096001 2025-10-15,18:11:59.000,288,11119721,123085,0,1760551918,13817.303793009989,-15.625877339996805,53037.48591384 2025-10-15,18:12:00.000,288,11119699,123045,0,1760551919,13817.34421086999,-15.569484300001932,53037.46495248 2025-10-15,18:12:01.000,288,11119738,122885,0,1760551920,13817.283584079989,-15.632926469996164,53037.48591384 2025-10-15,18:12:02.000,288,11119650,122685,0,1760551921,13817.222957289989,-15.639975599995523,53037.437004 2025-10-15,18:12:03.000,288,11119681,122805,0,1760551922,13817.155594189993,-15.696368639997672,53037.47193960001 2025-10-15,18:12:04.000,288,11119718,123085,0,1760551923,13817.128648949998,-15.703417769997031,53037.430016880004 2025-10-15,18:12:05.000,288,11119728,122885,0,1760551924,13817.014131679993,-15.752761679999821,53037.47193960001 2025-10-15,18:12:06.000,288,11119754,123245,0,1760551925,13817.000659060002,-15.802105589995335,53037.40905552 2025-10-15,18:12:07.000,288,11119685,122925,0,1760551926,13816.966977509997,-15.75981080999918,53037.38809416 2025-10-15,18:12:08.000,288,11119689,123525,0,1760551927,13816.872669169992,-15.872596889996203,53037.36014568 2025-10-15,18:12:09.000,288,11119699,123325,0,1760551928,13816.865932859997,-15.914891669999633,53037.37411992001 2025-10-15,18:12:10.000,288,11119738,123365,0,1760551929,13816.865932859997,-15.94308818999707,53037.33918432 2025-10-15,18:12:11.000,288,11119750,122925,0,1760551930,13816.892878099992,-15.95013731999643,53037.38809416 2025-10-15,18:12:12.000,288,11119679,123285,0,1760551931,13816.953504889992,-15.95013731999643,53037.32521008001 2025-10-15,18:12:13.000,288,11119651,123125,0,1760551932,13817.027604299998,-15.95013731999643,53037.36014568 2025-10-15,18:12:14.000,288,11119669,123085,0,1760551933,13817.074758469993,-15.900793410000915,53037.27630024001 2025-10-15,18:12:15.000,288,11119696,123125,0,1760551934,13817.101703709988,-15.865547759996844,53037.26931312 2025-10-15,18:12:16.000,288,11119661,123125,0,1760551935,13817.121912639988,-15.837351239999407,53037.18546768001 2025-10-15,18:12:17.000,288,11119811,123165,0,1760551936,13817.101703709988,-15.81620385000133,53037.24835176 2025-10-15,18:12:18.000,288,11119676,122885,0,1760551937,13817.121912639988,-15.76685993999854,53037.213416160004 2025-10-15,18:12:19.000,288,11119715,123045,0,1760551938,13817.101703709988,-15.696368639997672,53037.17848056 2025-10-15,18:12:20.000,288,11119691,123085,0,1760551939,13817.101703709988,-15.682270379998954,53037.15053208 2025-10-15,18:12:21.000,288,11119772,123365,0,1760551940,13817.047813229998,-15.647024730002158,53037.164506320005 2025-10-15,18:12:22.000,288,11119737,123645,0,1760551941,13816.980450130002,-15.682270379998954,53037.10860936001 2025-10-15,18:12:23.000,288,11119695,123605,0,1760551942,13816.966977509997,-15.661122990000877,53037.1225836 2025-10-15,18:12:24.000,288,11119675,123525,0,1760551943,13816.859196550002,-15.604729949998728,53037.10162224 2025-10-15,18:12:25.000,288,11119734,123605,0,1760551944,13816.825514999997,-15.611779079998087,53037.094635120004 2025-10-15,18:12:26.000,288,11119656,123125,0,1760551945,13816.778360830001,-15.569484300001932,53037.08066088 2025-10-15,18:12:27.000,288,11119673,122845,0,1760551946,13816.778360830001,-15.548336909996578,53037.07367376 2025-10-15,18:12:28.000,288,11119663,123325,0,1760551947,13816.832251309992,-15.421452570000838,53036.996815440005 2025-10-15,18:12:29.000,288,11119770,122925,0,1760551948,13816.832251309992,-15.372108659998048,53036.996815440005 2025-10-15,18:12:30.000,288,11119753,123005,0,1760551949,13816.778360830001,-15.315715619995899,53037.01777680001 2025-10-15,18:12:31.000,288,11119649,123005,0,1760551950,13816.852460239992,-15.209978669998236,53036.9828412 2025-10-15,18:12:32.000,288,11119726,123005,0,1760551951,13816.973713819993,-15.202929539998877,53036.9828412 2025-10-15,18:12:33.000,288,11119778,122645,0,1760551952,13817.128648949998,-15.160634759995446,53036.95489272 2025-10-15,18:12:34.000,288,11119718,123005,0,1760551953,13817.256638839994,-15.08309432999522,53036.91995712001 2025-10-15,18:12:35.000,288,11119745,123365,0,1760551954,13817.41157397,-15.054897809997783,53036.93393136 2025-10-15,18:12:36.000,288,11119787,122925,0,1760551955,13817.620399579995,-15.012603030001628,53036.98982832001 2025-10-15,18:12:37.000,288,11119704,123645,0,1760551956,13817.81575257,-14.913915209996048,53036.996815440005 2025-10-15,18:12:38.000,288,11119668,122965,0,1760551957,13818.038050800002,-14.871620429999894,53037.02476392 2025-10-15,18:12:39.000,288,11119757,123525,0,1760551958,13818.192985929993,-14.843423909995181,53037.05969952001 2025-10-15,18:12:40.000,288,11119729,123605,0,1760551959,13818.368129989998,-14.815227389997744,53037.066686640006 2025-10-15,18:12:41.000,288,11119711,123165,0,1760551960,13818.576955599994,-14.695392180001363,53037.0527124 2025-10-15,18:12:42.000,288,11119750,122965,0,1760551961,13818.72515441999,-14.66719565999665,53037.15751920001 2025-10-15,18:12:43.000,288,11119653,123485,0,1760551962,13818.84640799999,-14.638999139999214,53037.1924548 2025-10-15,18:12:44.000,288,11119758,123125,0,1760551963,13819.03502468,-14.624900880000496,53037.27630024001 2025-10-15,18:12:45.000,288,11119685,123045,0,1760551964,13819.122596709996,-14.66719565999665,53037.31822296 2025-10-15,18:12:46.000,288,11119743,123365,0,1760551965,13819.156278260001,-14.695392180001363,53037.31822296 2025-10-15,18:12:47.000,288,11119720,123045,0,1760551966,13819.257322910002,-14.815227389997744,53037.3671328 2025-10-15,18:12:48.000,288,11119672,123005,0,1760551967,13819.317949700002,-14.90686607999669,53037.44399112001 2025-10-15,18:12:49.000,288,11119713,123205,0,1760551968,13819.351631249992,-15.012603030001628,53037.44399112001 2025-10-15,18:12:50.000,288,11119705,123045,0,1760551969,13819.385312799997,-15.13243823999801,53037.55578504 2025-10-15,18:12:51.000,288,11119744,123045,0,1760551970,13819.392049109993,-15.224076929996954,53037.55578504 2025-10-15,18:12:52.000,288,11119713,123325,0,1760551971,13819.351631249992,-15.35801039999933,53037.55578504 2025-10-15,18:12:53.000,288,11119681,123885,0,1760551972,13819.344894939997,-15.520140389999142,53037.597707760004 2025-10-15,18:12:54.000,288,11119743,123685,0,1760551973,13819.311213389992,-15.661122990000877,53037.569759280006 2025-10-15,18:12:55.000,288,11119716,123445,0,1760551974,13819.311213389992,-15.81620385000133,53037.62565624 2025-10-15,18:12:56.000,288,11119747,123365,0,1760551975,13819.237113980002,-15.964235579995147,53037.6466176 2025-10-15,18:12:57.000,288,11119701,123365,0,1760551976,13819.189959809992,-16.041776009995374,53037.65360472 2025-10-15,18:12:58.000,288,11119624,123765,0,1760551977,13819.129333019991,-16.18275860999711,53037.6815532 2025-10-15,18:12:59.000,288,11119702,123365,0,1760551978,13819.041760989996,-16.295544690001407,53037.6466176 2025-10-15,18:13:00.000,288,11119689,123005,0,1760551979,13818.981134199996,-16.330790339998202,53037.63963048001 2025-10-15,18:13:01.000,288,11119664,123485,0,1760551980,13818.85314431,-16.35193772999628,53037.56277216001 2025-10-15,18:13:02.000,288,11119765,123445,0,1760551981,13818.738627039995,-16.40833076999843,53037.548797920004 2025-10-15,18:13:03.000,288,11119722,123485,0,1760551982,13818.58369190999,-16.471772939999937,53037.5767464 2025-10-15,18:13:04.000,288,11119714,123485,0,1760551983,13818.469174639999,-16.45062555000186,53037.54181080001 2025-10-15,18:13:05.000,288,11119718,123365,0,1760551984,13818.294030579993,-16.464723810000578,53037.49290096001 2025-10-15,18:13:06.000,288,11119738,123485,0,1760551985,13818.179513310002,-16.52111684999545,53037.47892672 2025-10-15,18:13:07.000,288,11119669,124165,0,1760551986,13818.078468660002,-16.485871199998655,53037.46495248 2025-10-15,18:13:08.000,288,11119643,123125,0,1760551987,13817.916797220001,-16.514067719996092,53037.5068752 2025-10-15,18:13:09.000,288,11119648,123525,0,1760551988,13817.896588290001,-16.471772939999937,53037.42302976001 2025-10-15,18:13:10.000,288,11119750,124045,0,1760551989,13817.869643049991,-16.514067719996092,53037.430016880004 2025-10-15,18:13:11.000,288,11119744,123565,0,1760551990,13817.8359615,-16.5775098899976,53037.40905552 2025-10-15,18:13:12.000,288,11119682,123565,0,1760551991,13817.842697809996,-16.655050319997827,53037.36014568 2025-10-15,18:13:13.000,288,11119675,123685,0,1760551992,13817.957215080001,-16.75373813999613,53037.35315856001 2025-10-15,18:13:14.000,288,11119722,123525,0,1760551993,13818.058259730002,-16.84537683000235,53037.38809416 2025-10-15,18:13:15.000,288,11119705,123245,0,1760551994,13818.152568069992,-17.014555950001522,53037.35315856001 2025-10-15,18:13:16.000,288,11119696,123605,0,1760551995,13818.240140100002,-17.113243769999826,53037.35315856001 2025-10-15,18:13:17.000,288,11119691,123405,0,1760551996,13818.374866299993,-17.26127550000092,53037.31123584 2025-10-15,18:13:18.000,288,11119738,123365,0,1760551997,13818.455702019994,-17.352914189999865,53037.35315856001 2025-10-15,18:13:19.000,288,11119701,123245,0,1760551998,13818.523065119989,-17.465700269996887,53037.37411992001 2025-10-15,18:13:20.000,288,11119742,123205,0,1760551999,13818.556746669994,-17.56438808999519,53037.33918432 2025-10-15,18:13:21.000,288,11119723,123405,0,1760552000,13818.590428219999,-17.648977650002053,53037.38809416 2025-10-15,18:13:22.000,288,11119766,123285,0,1760552001,13818.509592499999,-17.747665470000356,53037.381107040004 2025-10-15,18:13:23.000,288,11119691,123685,0,1760552002,13818.462438329989,-17.84635328999866,53037.37411992001 2025-10-15,18:13:24.000,288,11119654,123605,0,1760552003,13818.381602609988,-17.89569720000145,53037.3671328 2025-10-15,18:13:25.000,288,11119693,123325,0,1760552004,13818.294030579993,-17.923893719998887,53037.35315856001 2025-10-15,18:13:26.000,288,11119761,123765,0,1760552005,13818.159304380002,-17.923893719998887,53037.34617144 2025-10-15,18:13:27.000,288,11119715,123365,0,1760552006,13818.078468660002,-17.952090239996323,53037.40905552 2025-10-15,18:13:28.000,288,11119774,123725,0,1760552007,13817.970687699992,-17.966188500002318,53037.402068400006 2025-10-15,18:13:29.000,288,11119700,123125,0,1760552008,13817.930269839992,-17.923893719998887,53037.381107040004 2025-10-15,18:13:30.000,288,11119775,123205,0,1760552009,13817.862906739996,-17.85340241999802,53037.381107040004 2025-10-15,18:13:31.000,288,11119755,123045,0,1760552010,13817.862906739996,-17.8393041599993,53037.39508128001 2025-10-15,18:13:32.000,288,11119723,123125,0,1760552011,13817.862906739996,-17.85340241999802,53037.39508128001 2025-10-15,18:13:33.000,288,11119707,123205,0,1760552012,13817.896588290001,-17.747665470000356,53037.37411992001 2025-10-15,18:13:34.000,288,11119718,123005,0,1760552013,13817.79554364,-17.740616340000997,53037.37411992001 2025-10-15,18:13:35.000,288,11119657,123045,0,1760552014,13817.81575257,-17.740616340000997,53037.381107040004 2025-10-15,18:13:36.000,288,11119687,123005,0,1760552015,13817.856170430001,-17.705370689996926,53037.37411992001 2025-10-15,18:13:37.000,288,11119708,122965,0,1760552016,13817.8359615,-17.691272429998207,53037.402068400006 2025-10-15,18:13:38.000,288,11119755,122765,0,1760552017,13817.74838946999,-17.648977650002053,53037.40905552 2025-10-15,18:13:39.000,288,11119706,123285,0,1760552018,13817.721444229996,-17.641928519995417,53037.381107040004 2025-10-15,18:13:40.000,288,11119615,122925,0,1760552019,13817.65408113,-17.63487938999606,53037.37411992001 2025-10-15,18:13:41.000,288,11119713,123125,0,1760552020,13817.57324541,-17.62078112999734,53037.38809416 2025-10-15,18:13:42.000,288,11119716,122685,0,1760552021,13817.46546444999,-17.6278302599967,53037.33918432 2025-10-15,18:13:43.000,288,11119698,122805,0,1760552022,13817.36441979999,-17.60668286999862,53037.381107040004 2025-10-15,18:13:44.000,288,11119673,122405,0,1760552023,13817.303793009989,-17.60668286999862,53037.2972616 2025-10-15,18:13:45.000,288,11119736,122685,0,1760552024,13817.222957289989,-17.56438808999519,53037.29027448 2025-10-15,18:13:46.000,288,11119759,122645,0,1760552025,13817.162330499988,-17.543240699997114,53037.31822296 2025-10-15,18:13:47.000,288,11119706,122925,0,1760552026,13817.209484669998,-17.43750374999945,53037.31123584 2025-10-15,18:13:48.000,288,11119726,122525,0,1760552027,13817.209484669998,-17.423405490000732,53037.2972616 2025-10-15,18:13:49.000,288,11119731,122525,0,1760552028,13817.249902529999,-17.367012449998583,53037.24835176 2025-10-15,18:13:50.000,288,11119761,122725,0,1760552029,13817.317265629994,-17.317668539995793,53037.234377520006 2025-10-15,18:13:51.000,288,11119663,122405,0,1760552030,13817.398101349994,-17.310619409996434,53037.1924548 2025-10-15,18:13:52.000,288,11119728,122565,0,1760552031,13817.418310279994,-17.282422889998998,53037.164506320005 2025-10-15,18:13:53.000,288,11119742,122525,0,1760552032,13817.49240969,-17.310619409996434,53037.17848056 2025-10-15,18:13:54.000,288,11119712,122845,0,1760552033,13817.53282755,-17.289472019998357,53037.15751920001 2025-10-15,18:13:55.000,288,11119710,122965,0,1760552034,13817.52609123999,-17.282422889998998,53037.15053208 2025-10-15,18:13:56.000,288,11119719,122565,0,1760552035,13817.47220076,-17.282422889998998,53037.12957072 2025-10-15,18:13:57.000,288,11119738,122685,0,1760552036,13817.391365039999,-17.324717669995152,53037.15751920001 2025-10-15,18:13:58.000,288,11119740,122445,0,1760552037,13817.337474559994,-17.331766800001787,53037.17149344 2025-10-15,18:13:59.000,288,11119717,122365,0,1760552038,13817.216220979994,-17.331766800001787,53037.12957072 2025-10-15,18:14:00.000,288,11119764,122565,0,1760552039,13817.142121569988,-17.345865060000506,53037.10162224 2025-10-15,18:14:01.000,288,11119775,122565,0,1760552040,13817.061285850003,-17.3811107099973,53037.1225836 2025-10-15,18:14:02.000,288,11119705,122405,0,1760552041,13817.000659060002,-17.409307230002014,53037.12957072 2025-10-15,18:14:03.000,288,11119684,122805,0,1760552042,13816.987186439997,-17.43045462000009,53037.15751920001 2025-10-15,18:14:04.000,288,11119766,122565,0,1760552043,13817.034340609993,-17.479798529995605,53037.05969952001 2025-10-15,18:14:05.000,288,11119729,122485,0,1760552044,13817.041076920003,-17.50094592000096,53037.10162224 2025-10-15,18:14:06.000,288,11119690,122365,0,1760552045,13817.108440019998,-17.648977650002053,53037.07367376 2025-10-15,18:14:07.000,288,11119699,122285,0,1760552046,13817.155594189993,-17.691272429998207,53037.066686640006 2025-10-15,18:14:08.000,288,11119796,122405,0,1760552047,13817.263375149989,-17.79700937999587,53037.0527124 2025-10-15,18:14:09.000,288,11119669,122925,0,1760552048,13817.270111459999,-17.84635328999866,53037.03175104 2025-10-15,18:14:10.000,288,11119684,122525,0,1760552049,13817.310529319999,-17.916844589999528,53037.03175104 2025-10-15,18:14:11.000,288,11119726,122725,0,1760552050,13817.310529319999,-17.980286760001036,53037.01078968 2025-10-15,18:14:12.000,288,11119762,122765,0,1760552051,13817.297056699994,-18.043728929995268,53037.00380256 2025-10-15,18:14:13.000,288,11119754,122805,0,1760552052,13817.249902529999,-18.043728929995268,53037.01777680001 2025-10-15,18:14:14.000,288,11119790,122085,0,1760552053,13817.128648949998,-18.01553240999783,53036.9828412 2025-10-15,18:14:15.000,288,11119712,122365,0,1760552054,13816.987186439997,-18.01553240999783,53036.96187984 2025-10-15,18:14:16.000,288,11119740,122445,0,1760552055,13816.845723929997,-17.973237630001677,53036.93393136 2025-10-15,18:14:17.000,288,11119796,122605,0,1760552056,13816.704261419996,-17.874549809996097,53036.947905600005 2025-10-15,18:14:18.000,288,11119675,122765,0,1760552057,13816.47522688,-17.747665470000356,53036.926944240004 2025-10-15,18:14:19.000,288,11119676,122565,0,1760552058,13816.340500679995,-17.61373199999798,53036.926944240004 2025-10-15,18:14:20.000,288,11119737,122485,0,1760552059,13816.138411379994,-17.543240699997114,53036.898995760006 2025-10-15,18:14:21.000,288,11119679,122405,0,1760552060,13815.943058389988,-17.43045462000009,53036.89200864001 2025-10-15,18:14:22.000,288,11119643,122285,0,1760552061,13815.734232779992,-17.324717669995152,53036.82213744001 2025-10-15,18:14:23.000,288,11119726,122485,0,1760552062,13815.545616099997,-17.233078979996208,53036.83611168 2025-10-15,18:14:24.000,288,11119741,122445,0,1760552063,13815.404153589996,-17.169636810001975,53036.780214720005 2025-10-15,18:14:25.000,288,11119689,122685,0,1760552064,13815.25595477,-17.120292899999185,53036.759253360004 2025-10-15,18:14:26.000,288,11119648,122885,0,1760552065,13815.17511905,-17.056850729997677,53036.731304880006 2025-10-15,18:14:27.000,288,11119738,122805,0,1760552066,13815.03365654,-16.99340855999617,53036.68239504001 2025-10-15,18:14:28.000,288,11119738,122485,0,1760552067,13814.919139269994,-16.944064650000655,53036.661433680005 2025-10-15,18:14:29.000,288,11119721,122685,0,1760552068,13814.871985099999,-16.887671609998506,53036.64047232 2025-10-15,18:14:30.000,288,11119657,122645,0,1760552069,13814.791149379998,-16.84537683000235,53036.60553672001 2025-10-15,18:14:31.000,288,11119732,122885,0,1760552070,13814.669895799998,-16.84537683000235,53036.612523840005 2025-10-15,18:14:32.000,288,11119703,122525,0,1760552071,13814.562114840002,-16.79603291999956,53036.48675568001 2025-10-15,18:14:33.000,288,11119758,122885,0,1760552072,13814.407179709997,-16.774885530001484,53036.50072992 2025-10-15,18:14:34.000,288,11119700,122805,0,1760552073,13814.299398750001,-16.781934660000843,53036.47278144 2025-10-15,18:14:35.000,288,11119704,122685,0,1760552074,13814.11078206999,-16.732590749998053,53036.50072992 2025-10-15,18:14:36.000,288,11119690,122725,0,1760552075,13813.95584694,-16.74668900999677,53036.47976856 2025-10-15,18:14:37.000,288,11119730,122885,0,1760552076,13813.80764811999,-16.739639879997412,53036.40989736 2025-10-15,18:14:38.000,288,11119707,122925,0,1760552077,13813.598822509994,-16.739639879997412,53036.36098752 2025-10-15,18:14:39.000,288,11119781,122845,0,1760552078,13813.544932029989,-16.725541619998694,53036.36797464001 2025-10-15,18:14:40.000,288,11119711,122965,0,1760552079,13813.497777859993,-16.683246839995263,53036.29111632 2025-10-15,18:14:41.000,288,11119645,122965,0,1760552080,13813.477568929993,-16.6902959700019,53036.31906480001 2025-10-15,18:14:42.000,288,11119726,123085,0,1760552081,13813.497777859993,-16.6902959700019,53036.24220648 2025-10-15,18:14:43.000,288,11119662,123205,0,1760552082,13813.538195719993,-16.739639879997412,53036.207270880004 2025-10-15,18:14:44.000,288,11119697,122885,0,1760552083,13813.672921919999,-16.76078726999549,53036.228232240006 2025-10-15,18:14:45.000,288,11119749,122685,0,1760552084,13813.800911809994,-16.824229439996998,53036.19329664 2025-10-15,18:14:46.000,288,11119676,122805,0,1760552085,13813.96931955999,-16.873573349999788,53036.109451200005 2025-10-15,18:14:47.000,288,11119697,122525,0,1760552086,13814.09730945,-16.908818999996583,53036.1443868 2025-10-15,18:14:48.000,288,11119707,122965,0,1760552087,13814.225299339996,-16.937015520001296,53036.109451200005 2025-10-15,18:14:49.000,288,11119807,122205,0,1760552088,13814.366761849997,-16.944064650000655,53036.08150272001 2025-10-15,18:14:50.000,288,11119745,122605,0,1760552089,13814.501488050002,-16.951113780000014,53036.09547696 2025-10-15,18:14:51.000,288,11119687,122565,0,1760552090,13814.602532700002,-16.937015520001296,53036.08150272001 2025-10-15,18:14:52.000,288,11119743,122445,0,1760552091,13814.636214249993,-16.894720739997865,53036.04656712 2025-10-15,18:14:53.000,288,11119764,123045,0,1760552092,13814.770940449998,-16.86652422000043,53036.060541360006 2025-10-15,18:14:54.000,288,11119682,122605,0,1760552093,13814.838303549994,-16.873573349999788,53036.09547696 2025-10-15,18:14:55.000,288,11119681,123005,0,1760552094,13814.912402959999,-16.901769869997224,53036.03259288001 2025-10-15,18:14:56.000,288,11119769,123045,0,1760552095,13815.020183919994,-16.85242596000171,53036.109451200005 2025-10-15,18:14:57.000,288,11119775,123125,0,1760552096,13815.202064289995,-16.901769869997224,53036.0745156 2025-10-15,18:14:58.000,288,11119776,122965,0,1760552097,13815.383944659996,-16.958162909999373,53036.03259288001 2025-10-15,18:14:59.000,288,11119820,123005,0,1760552098,13815.538879790001,-17.02865421000024,53036.08150272001 2025-10-15,18:15:00.000,288,11119693,122885,0,1760552099,13815.734232779992,-17.070948989996396,53036.060541360006 2025-10-15,18:15:01.000,288,11119765,123205,0,1760552100,13815.875695289993,-17.16258767999534,53036.01163152001 2025-10-15,18:15:02.000,288,11119704,123045,0,1760552101,13816.030630419998,-17.289472019998357,53036.01163152001 2025-10-15,18:15:03.000,288,11119736,122925,0,1760552102,13816.131675069999,-17.324717669995152,53036.03259288001 2025-10-15,18:15:04.000,288,11119711,122805,0,1760552103,13816.138411379994,-17.409307230002014,53036.05355424001 2025-10-15,18:15:05.000,288,11119721,122965,0,1760552104,13816.118202449994,-17.48684766000224,53036.09547696 2025-10-15,18:15:06.000,288,11119756,123005,0,1760552105,13816.071048279999,-17.529142439998395,53036.08150272001 2025-10-15,18:15:07.000,288,11119746,123005,0,1760552106,13815.963267319989,-17.578486350001185,53036.13739968 2025-10-15,18:15:08.000,288,11119743,123405,0,1760552107,13815.801595880002,-17.550289829996473,53036.0745156 2025-10-15,18:15:09.000,288,11119691,123885,0,1760552108,13815.612979199992,-17.515044179999677,53036.09547696 2025-10-15,18:15:10.000,288,11119718,123965,0,1760552109,13815.437835140001,-17.515044179999677,53036.09547696 2025-10-15,18:15:11.000,288,11119818,123685,0,1760552110,13815.22900952999,-17.472749399996246,53036.10246408001 2025-10-15,18:15:12.000,288,11119787,123844,0,1760552111,13815.0740744,-17.39520896999602,53036.08150272001 2025-10-15,18:15:13.000,288,11119710,124285,0,1760552112,13814.96629343999,-17.38815983999666,53036.10246408001 2025-10-15,18:15:14.000,288,11119736,123885,0,1760552113,13814.858512479994,-17.324717669995152,53036.08150272001 2025-10-15,18:15:15.000,288,11119744,123565,0,1760552114,13814.845039859989,-17.27537375999964,53036.06752848 2025-10-15,18:15:16.000,288,11119741,123685,0,1760552115,13814.851776169999,-17.240128109995567,53036.06752848 2025-10-15,18:15:17.000,288,11119787,123805,0,1760552116,13814.824830929989,-17.21193158999813,53036.01861864 2025-10-15,18:15:18.000,288,11119682,123844,0,1760552117,13814.939348199994,-17.176685940001335,53036.039580000004 2025-10-15,18:15:19.000,288,11119763,123765,0,1760552118,13814.959557129994,-17.134391159997904,53035.98368304001 2025-10-15,18:15:20.000,288,11119716,124005,0,1760552119,13815.03365654,-17.134391159997904,53035.99765728 2025-10-15,18:15:21.000,288,11119694,123525,0,1760552120,13815.13470119,-17.141440289997263,53035.990670160005 2025-10-15,18:15:22.000,288,11119726,123525,0,1760552121,13815.22900952999,-17.085047249995114,53035.95573456 2025-10-15,18:15:23.000,288,11119744,123365,0,1760552122,13815.30984524999,-17.063899859997036,53035.9697088 2025-10-15,18:15:24.000,288,11119699,123965,0,1760552123,13815.37720835,-17.000457689995528,53036.02560576 2025-10-15,18:15:25.000,288,11119718,123925,0,1760552124,13815.363735729996,-16.965212039998733,53035.990670160005 2025-10-15,18:15:26.000,288,11119773,124085,0,1760552125,13815.39741728,-16.937015520001296,53035.99765728 2025-10-15,18:15:27.000,288,11119696,124165,0,1760552126,13815.350263109991,-16.937015520001296,53035.97669592 2025-10-15,18:15:28.000,288,11119803,123885,0,1760552127,13815.242482149995,-16.937015520001296,53036.01861864 2025-10-15,18:15:29.000,288,11119705,123725,0,1760552128,13815.121228569995,-16.958162909999373,53036.08848984 2025-10-15,18:15:30.000,288,11119802,123685,0,1760552129,13814.919139269994,-17.007506820002163,53036.0745156 2025-10-15,18:15:31.000,288,11119784,123565,0,1760552130,13814.676632109993,-17.04275246999896,53036.0745156 2025-10-15,18:15:32.000,288,11119750,123565,0,1760552131,13814.360025540002,-17.063899859997036,53036.08848984 2025-10-15,18:15:33.000,288,11119780,123645,0,1760552132,13814.07710052,-17.169636810001975,53036.04656712 2025-10-15,18:15:34.000,288,11119812,123765,0,1760552133,13813.68639453999,-17.26127550000092,53036.08848984 2025-10-15,18:15:35.000,288,11119738,123685,0,1760552134,13813.403469520003,-17.345865060000506,53036.06752848 2025-10-15,18:15:36.000,288,11119767,123685,0,1760552135,13813.100335570001,-17.40225809999538,53036.04656712 2025-10-15,18:15:37.000,288,11119748,123485,0,1760552136,13812.824146859995,-17.507995050000318,53035.99765728 2025-10-15,18:15:38.000,288,11119800,123525,0,1760552137,13812.50754028999,-17.543240699997114,53035.9697088 2025-10-15,18:15:39.000,288,11119779,123965,0,1760552138,13812.359341469994,-17.536191569997754,53035.9697088 2025-10-15,18:15:40.000,288,11119766,123844,0,1760552139,13812.238087889993,-17.529142439998395,53035.93477320001 2025-10-15,18:15:41.000,288,11119805,124165,0,1760552140,13812.089889069997,-17.529142439998395,53035.86490200001 2025-10-15,18:15:42.000,288,11119787,124045,0,1760552141,13812.029262279997,-17.515044179999677,53035.836953519996 2025-10-15,18:15:43.000,288,11119758,123685,0,1760552142,13811.995580729992,-17.45160200999817,53035.79503080001 2025-10-15,18:15:44.000,288,11119743,123685,0,1760552143,13812.056207519992,-17.409307230002014,53035.79503080001 2025-10-15,18:15:45.000,288,11119819,123485,0,1760552144,13812.137043239993,-17.289472019998357,53035.74612096001 2025-10-15,18:15:46.000,288,11119733,123685,0,1760552145,13812.204406340003,-17.21898071999749,53035.73913384 2025-10-15,18:15:47.000,288,11119744,123445,0,1760552146,13812.359341469994,-17.106194640000467,53035.66227552 2025-10-15,18:15:48.000,288,11119732,123565,0,1760552147,13812.541221839994,-17.099145510001108,53035.704198240004 2025-10-15,18:15:49.000,288,11119694,123205,0,1760552148,13812.79720162,-17.049801599998318,53035.74612096001 2025-10-15,18:15:50.000,288,11119768,123605,0,1760552149,13812.972345679991,-17.02160508000088,53035.669262639996 2025-10-15,18:15:51.000,288,11119766,123445,0,1760552150,13813.241798080002,-17.02160508000088,53035.690224 2025-10-15,18:15:52.000,288,11119782,123525,0,1760552151,13813.443887379988,-17.056850729997677,53035.69721112001 2025-10-15,18:15:53.000,288,11119760,123325,0,1760552152,13813.571877269998,-17.099145510001108,53035.704198240004 2025-10-15,18:15:54.000,288,11119774,123685,0,1760552153,13813.760493949994,-17.16258767999534,53035.704198240004 2025-10-15,18:15:55.000,288,11119750,123925,0,1760552154,13813.89522015,-17.197833329999412,53035.73214672 2025-10-15,18:15:56.000,288,11119697,123645,0,1760552155,13814.01647373,-17.345865060000506,53035.7600952 2025-10-15,18:15:57.000,288,11119753,123805,0,1760552156,13814.07710052,-17.3811107099973,53035.76708232001 2025-10-15,18:15:58.000,288,11119721,123005,0,1760552157,13814.09730945,-17.38815983999666,53035.79503080001 2025-10-15,18:15:59.000,288,11119695,123365,0,1760552158,13814.164672549996,-17.374061579997942,53035.81599216001 2025-10-15,18:16:00.000,288,11119752,123525,0,1760552159,13814.211826719991,-17.38815983999666,53035.84394064001 2025-10-15,18:16:01.000,288,11119745,123565,0,1760552160,13814.258980890001,-17.352914189999865,53035.892850480006 2025-10-15,18:16:02.000,288,11119796,123005,0,1760552161,13814.279189820001,-17.352914189999865,53035.892850480006 2025-10-15,18:16:03.000,288,11119691,123325,0,1760552162,13814.319607680001,-17.367012449998583,53035.92778608 2025-10-15,18:16:04.000,288,11119776,123045,0,1760552163,13814.353289229992,-17.359963319999224,53035.8998376 2025-10-15,18:16:05.000,288,11119752,123325,0,1760552164,13814.346552919997,-17.374061579997942,53035.88586336001 2025-10-15,18:16:06.000,288,11119795,123365,0,1760552165,13814.366761849997,-17.345865060000506,53035.93477320001 2025-10-15,18:16:07.000,288,11119804,123165,0,1760552166,13814.360025540002,-17.289472019998357,53035.92079896 2025-10-15,18:16:08.000,288,11119755,123045,0,1760552167,13814.339816610001,-17.352914189999865,53035.92778608 2025-10-15,18:16:09.000,288,11119787,123525,0,1760552168,13814.306135059996,-17.38815983999666,53035.91381184001 2025-10-15,18:16:10.000,288,11119793,123445,0,1760552169,13814.272453509991,-17.289472019998357,53035.90682472 2025-10-15,18:16:11.000,288,11119857,123525,0,1760552170,13814.238771960001,-17.26127550000092,53035.95573456 2025-10-15,18:16:12.000,288,11119752,123205,0,1760552171,13814.232035649991,-17.25422637000156,53035.94874744 2025-10-15,18:16:13.000,288,11119816,123205,0,1760552172,13814.184881479996,-17.197833329999412,53035.8998376 2025-10-15,18:16:14.000,288,11119791,122805,0,1760552173,13814.171408859991,-17.141440289997263,53035.8998376 2025-10-15,18:16:15.000,288,11119726,123085,0,1760552174,13814.232035649991,-17.014555950001522,53035.94874744 2025-10-15,18:16:16.000,288,11119790,122965,0,1760552175,13814.17814517,-17.007506820002163,53035.95573456 2025-10-15,18:16:17.000,288,11119790,122725,0,1760552176,13814.225299339996,-16.99340855999617,53035.98368304001 2025-10-15,18:16:18.000,288,11119793,122845,0,1760552177,13814.211826719991,-16.951113780000014,53035.95573456 2025-10-15,18:16:19.000,288,11119711,122765,0,1760552178,13814.238771960001,-16.944064650000655,53035.98368304001 2025-10-15,18:16:20.000,288,11119807,123165,0,1760552179,13814.252244579991,-16.97226116999809,53036.01163152001 2025-10-15,18:16:21.000,288,11119791,122685,0,1760552180,13814.292662439992,-17.007506820002163,53035.98368304001 2025-10-15,18:16:22.000,288,11119831,122685,0,1760552181,13814.434124949992,-17.02160508000088,53036.02560576 2025-10-15,18:16:23.000,288,11119758,122725,0,1760552182,13814.514960669992,-17.02160508000088,53036.05355424001 2025-10-15,18:16:24.000,288,11119686,122965,0,1760552183,13814.582323770002,-17.070948989996396,53036.08150272001 2025-10-15,18:16:25.000,288,11119796,123045,0,1760552184,13814.656423179993,-17.134391159997904,53036.109451200005 2025-10-15,18:16:26.000,288,11119778,123165,0,1760552185,13814.750731519998,-17.16258767999534,53036.12342544 2025-10-15,18:16:27.000,288,11119801,122925,0,1760552186,13814.838303549994,-17.20488245999877,53036.13041256001 2025-10-15,18:16:28.000,288,11119765,122885,0,1760552187,13814.90566664999,-17.20488245999877,53036.158361040005 2025-10-15,18:16:29.000,288,11119731,122845,0,1760552188,13814.932611889999,-17.25422637000156,53036.207270880004 2025-10-15,18:16:30.000,288,11119830,122925,0,1760552189,13814.898930339994,-17.247177240002202,53036.25618072 2025-10-15,18:16:31.000,288,11119788,122965,0,1760552190,13814.838303549994,-17.317668539995793,53036.24919360001 2025-10-15,18:16:32.000,288,11119821,123005,0,1760552191,13814.730522589998,-17.247177240002202,53036.2841292 2025-10-15,18:16:33.000,288,11119823,122685,0,1760552192,13814.589060079998,-17.25422637000156,53036.40989736 2025-10-15,18:16:34.000,288,11119813,122845,0,1760552193,13814.386970779997,-17.197833329999412,53036.38194888 2025-10-15,18:16:35.000,288,11119788,122925,0,1760552194,13814.232035649991,-17.176685940001335,53036.38194888 2025-10-15,18:16:36.000,288,11119787,123005,0,1760552195,13814.05015527999,-17.127342029998545,53036.40291024 2025-10-15,18:16:37.000,288,11119790,122885,0,1760552196,13813.86827490999,-17.007506820002163,53036.41688448001 2025-10-15,18:16:38.000,288,11119742,123205,0,1760552197,13813.82785704999,-16.937015520001296,53036.4588072 2025-10-15,18:16:39.000,288,11119755,123165,0,1760552198,13813.81438443,-16.84537683000235,53036.43085872 2025-10-15,18:16:40.000,288,11119768,123205,0,1760552199,13813.90869276999,-16.788983790000202,53036.46579432001 2025-10-15,18:16:41.000,288,11119780,123285,0,1760552200,13814.003001109995,-16.725541619998694,53036.493742800005 2025-10-15,18:16:42.000,288,11119821,122645,0,1760552201,13814.252244579991,-16.648001189998467,53036.507717039996 2025-10-15,18:16:43.000,288,11119796,122685,0,1760552202,13814.528433289997,-16.59160814999632,53036.57060112 2025-10-15,18:16:44.000,288,11119791,122685,0,1760552203,13814.784413069989,-16.549313370000164,53036.52169128 2025-10-15,18:16:45.000,288,11119788,122605,0,1760552204,13815.09428333,-16.507018589996733,53036.55662688001 2025-10-15,18:16:46.000,288,11119770,122805,0,1760552205,13815.26942738999,-16.492920329998014,53036.54963976 2025-10-15,18:16:47.000,288,11119722,122765,0,1760552206,13815.437835140001,-16.464723810000578,53036.57758824 2025-10-15,18:16:48.000,288,11119759,123005,0,1760552207,13815.559088720001,-16.464723810000578,53036.63348520001 2025-10-15,18:16:49.000,288,11119771,123045,0,1760552208,13815.633188129992,-16.443576419995225,53036.64745944 2025-10-15,18:16:50.000,288,11119774,123125,0,1760552209,13815.545616099997,-16.507018589996733,53036.68938216 2025-10-15,18:16:51.000,288,11119752,122885,0,1760552210,13815.491725619991,-16.492920329998014,53036.80117608001 2025-10-15,18:16:52.000,288,11119845,122885,0,1760552211,13815.363735729996,-16.556362499999523,53036.780214720005 2025-10-15,18:16:53.000,288,11119764,122885,0,1760552212,13815.202064289995,-16.662099449997186,53036.86406016 2025-10-15,18:16:54.000,288,11119773,123205,0,1760552213,13815.020183919994,-16.76078726999549,53036.83611168 2025-10-15,18:16:55.000,288,11119752,122685,0,1760552214,13814.885457719989,-16.880622479999147,53036.86406016 2025-10-15,18:16:56.000,288,11119805,123125,0,1760552215,13814.791149379998,-17.007506820002163,53036.88502152 2025-10-15,18:16:57.000,288,11119763,123285,0,1760552216,13814.696841039993,-17.099145510001108,53036.85707304 2025-10-15,18:16:58.000,288,11119765,122765,0,1760552217,13814.595796389993,-17.21898071999749,53036.898995760006 2025-10-15,18:16:59.000,288,11119732,122525,0,1760552218,13814.528433289997,-17.303570279997075,53036.8430988 2025-10-15,18:17:00.000,288,11119777,122845,0,1760552219,13814.440861260002,-17.310619409996434,53036.77322760001 2025-10-15,18:17:01.000,288,11119777,122565,0,1760552220,13814.434124949992,-17.324717669995152,53036.76624048 2025-10-15,18:17:02.000,288,11119798,123125,0,1760552221,13814.360025540002,-17.26832463000028,53036.77322760001 2025-10-15,18:17:03.000,288,11119780,122885,0,1760552222,13814.306135059996,-17.21193158999813,53036.74527912 2025-10-15,18:17:04.000,288,11119735,122725,0,1760552223,13814.191617789991,-17.09209638000175,53036.68938216 2025-10-15,18:17:05.000,288,11119778,122725,0,1760552224,13814.13772731,-16.99340855999617,53036.68938216 2025-10-15,18:17:06.000,288,11119767,122605,0,1760552225,13814.02994634999,-16.901769869997224,53036.70335640001 2025-10-15,18:17:07.000,288,11119738,122925,0,1760552226,13813.942374319995,-16.739639879997412,53036.710343520004 2025-10-15,18:17:08.000,288,11119821,123045,0,1760552227,13813.841329669995,-16.669148579996545,53036.6684208 2025-10-15,18:17:09.000,288,11119779,123325,0,1760552228,13813.7941755,-16.61980467000103,53036.74527912 2025-10-15,18:17:10.000,288,11119694,123485,0,1760552229,13813.800911809994,-16.59160814999632,53036.70335640001 2025-10-15,18:17:11.000,288,11119813,123325,0,1760552230,13813.81438443,-16.542264240000804,53036.65444656001 2025-10-15,18:17:12.000,288,11119828,123085,0,1760552231,13813.901956459995,-16.598657279995678,53036.661433680005 2025-10-15,18:17:13.000,288,11119795,123925,0,1760552232,13813.962583249995,-16.598657279995678,53036.68239504001 2025-10-15,18:17:14.000,288,11119789,123325,0,1760552233,13814.151199929991,-16.669148579996545,53036.61951096 2025-10-15,18:17:15.000,288,11119772,123125,0,1760552234,13814.299398750001,-16.725541619998694,53036.64047232 2025-10-15,18:17:16.000,288,11119818,123485,0,1760552235,13814.413916019992,-16.74668900999677,53036.6684208 2025-10-15,18:17:17.000,288,11119783,123765,0,1760552236,13814.541905910002,-16.75373813999613,53036.64745944 2025-10-15,18:17:18.000,288,11119772,123844,0,1760552237,13814.663159489988,-16.739639879997412,53036.6684208 2025-10-15,18:17:19.000,288,11119761,123365,0,1760552238,13814.764204139989,-16.704394230000617,53036.71733064 2025-10-15,18:17:20.000,288,11119759,123605,0,1760552239,13814.811358309998,-16.59160814999632,53036.69636928 2025-10-15,18:17:21.000,288,11119851,123325,0,1760552240,13814.811358309998,-16.549313370000164,53036.78720184 2025-10-15,18:17:22.000,288,11119766,123405,0,1760552241,13814.743995209988,-16.507018589996733,53036.731304880006 2025-10-15,18:17:23.000,288,11119768,123605,0,1760552242,13814.642950559988,-16.39423250999971,53036.8430988 2025-10-15,18:17:24.000,288,11119811,123844,0,1760552243,13814.461070190002,-16.288495560002048,53036.80117608001 2025-10-15,18:17:25.000,288,11119777,123965,0,1760552244,13814.245508269996,-16.21800426000118,53036.83611168 2025-10-15,18:17:26.000,288,11119824,124205,0,1760552245,13814.083836829996,-16.196856869995827,53036.80117608001 2025-10-15,18:17:27.000,288,11119809,123765,0,1760552246,13813.80764811999,-16.17570947999775,53036.780214720005 2025-10-15,18:17:28.000,288,11119734,123245,0,1760552247,13813.672921919999,-16.18275860999711,53036.8430988 2025-10-15,18:17:29.000,288,11119711,123565,0,1760552248,13813.470832619998,-16.203905999995186,53036.780214720005 2025-10-15,18:17:30.000,288,11119803,123645,0,1760552249,13813.329370109997,-16.18275860999711,53036.82213744001 2025-10-15,18:17:31.000,288,11119846,123485,0,1760552250,13813.295688559992,-16.140463830000954,53036.80117608001 2025-10-15,18:17:32.000,288,11119771,123605,0,1760552251,13813.208116529997,-16.069972530000086,53036.76624048 2025-10-15,18:17:33.000,288,11119838,123405,0,1760552252,13813.255270699992,-15.957186449995788,53036.738292 2025-10-15,18:17:34.000,288,11119767,123245,0,1760552253,13813.342842730002,-15.823252980000689,53036.738292 2025-10-15,18:17:35.000,288,11119832,123525,0,1760552254,13813.403469520003,-15.682270379998954,53036.69636928 2025-10-15,18:17:36.000,288,11119852,123325,0,1760552255,13813.544932029989,-15.506042130000424,53036.64745944 2025-10-15,18:17:37.000,288,11119852,123365,0,1760552256,13813.659449299994,-15.386206919996766,53036.60553672001 2025-10-15,18:17:38.000,288,11119829,123685,0,1760552257,13813.693130849999,-15.1817821500008,53036.68239504001 2025-10-15,18:17:39.000,288,11119729,123965,0,1760552258,13813.80764811999,-15.104241720000573,53036.68239504001 2025-10-15,18:17:40.000,288,11119783,124325,0,1760552259,13813.89522015,-14.977357379997557,53036.64745944 2025-10-15,18:17:41.000,288,11119752,124485,0,1760552260,13813.9962648,-14.920964339995407,53036.675407919996 2025-10-15,18:17:42.000,288,11119850,123685,0,1760552261,13814.02994634999,-14.89981694999733,53036.675407919996 2025-10-15,18:17:43.000,288,11119822,123685,0,1760552262,13814.11751838,-14.90686607999669,53036.731304880006 2025-10-15,18:17:44.000,288,11119825,123605,0,1760552263,13814.272453509991,-14.984406509996916,53036.710343520004 2025-10-15,18:17:45.000,288,11119814,123485,0,1760552264,13814.440861260002,-15.061946939997142,53036.71733064 2025-10-15,18:17:46.000,288,11119841,123685,0,1760552265,13814.690104729998,-15.146536499996728,53036.731304880006 2025-10-15,18:17:47.000,288,11119783,123685,0,1760552266,13814.959557129994,-15.217027799997595,53036.80117608001 2025-10-15,18:17:48.000,288,11119791,123525,0,1760552267,13815.303108939996,-15.329813880001893,53036.77322760001 2025-10-15,18:17:49.000,288,11119772,123365,0,1760552268,13815.612979199992,-15.414403440001479,53036.81515032 2025-10-15,18:17:50.000,288,11119740,123645,0,1760552269,13816.023894109989,-15.477845609995711,53036.80117608001 2025-10-15,18:17:51.000,288,11119825,123365,0,1760552270,13816.300082819995,-15.456698219997634,53036.85008592001 2025-10-15,18:17:52.000,288,11119823,123285,0,1760552271,13816.650370939991,-15.513091259999783,53036.86406016 2025-10-15,18:17:53.000,288,11119860,123405,0,1760552272,13816.785097139997,-15.484894740002346,53036.88502152 2025-10-15,18:17:54.000,288,11119813,123885,0,1760552273,13816.953504889992,-15.456698219997634,53036.9828412 2025-10-15,18:17:55.000,288,11119808,124325,0,1760552274,13817.007395369998,-15.40735431000212,53036.96187984 2025-10-15,18:17:56.000,288,11119900,124325,0,1760552275,13816.953504889992,-15.35801039999933,53037.02476392 2025-10-15,18:17:57.000,288,11119803,123685,0,1760552276,13816.825514999997,-15.30161735999718,53037.094635120004 2025-10-15,18:17:58.000,288,11119817,123485,0,1760552277,13816.657107250001,-15.209978669998236,53037.14354496 2025-10-15,18:17:59.000,288,11119806,123565,0,1760552278,13816.48869949999,-15.12538910999865,53037.15751920001 2025-10-15,18:18:00.000,288,11119826,123525,0,1760552279,13816.29334651,-15.068996069996501,53037.22040328 2025-10-15,18:18:01.000,288,11119847,123565,0,1760552280,13816.151883999999,-14.95620998999948,53037.18546768001 2025-10-15,18:18:02.000,288,11119865,123525,0,1760552281,13815.983476249989,-14.864571300000534,53037.22040328 2025-10-15,18:18:03.000,288,11119779,123245,0,1760552282,13815.943058389988,-14.7235886999988,53037.164506320005 2025-10-15,18:18:04.000,288,11119777,123605,0,1760552283,13815.956531009993,-14.67424478999601,53037.213416160004 2025-10-15,18:18:05.000,288,11119802,123725,0,1760552284,13815.943058389988,-14.512114799996198,53037.1924548 2025-10-15,18:18:06.000,288,11119864,123325,0,1760552285,13816.023894109989,-14.392279589999816,53037.22040328 2025-10-15,18:18:07.000,288,11119783,123365,0,1760552286,13816.104729829989,-14.2653952499968,53037.164506320005 2025-10-15,18:18:08.000,288,11119766,123485,0,1760552287,13816.091257209999,-14.110314389996347,53037.213416160004 2025-10-15,18:18:09.000,288,11119822,123365,0,1760552288,13816.151883999999,-14.004577439998684,53037.20642904001 2025-10-15,18:18:10.000,288,11119823,123805,0,1760552289,13816.21251079,-13.898840490001021,53037.213416160004 2025-10-15,18:18:11.000,288,11119788,124205,0,1760552290,13816.104729829989,-13.793103539996082,53037.164506320005 2025-10-15,18:18:12.000,288,11119768,123365,0,1760552291,13816.077784589994,-13.694415719997778,53037.22040328 2025-10-15,18:18:13.000,288,11119786,123285,0,1760552292,13815.943058389988,-13.694415719997778,53037.17848056 2025-10-15,18:18:14.000,288,11119762,123165,0,1760552293,13815.767914329997,-13.652120940001623,53037.17149344 2025-10-15,18:18:15.000,288,11119820,123085,0,1760552294,13815.599506580002,-13.694415719997778,53037.24136464 2025-10-15,18:18:16.000,288,11119816,123045,0,1760552295,13815.491725619991,-13.62392441999691,53037.27630024001 2025-10-15,18:18:17.000,288,11119830,123085,0,1760552296,13815.28963631999,-13.687366589998419,53037.32521008001 2025-10-15,18:18:18.000,288,11119754,122685,0,1760552297,13815.15491012,-13.736710500001209,53037.24136464 2025-10-15,18:18:19.000,288,11119765,122885,0,1760552298,13815.060601779995,-13.764907019998645,53037.25533888001 2025-10-15,18:18:20.000,288,11119819,122685,0,1760552299,13814.97302975,-13.807201800002076,53037.22739040001 2025-10-15,18:18:21.000,288,11119786,122685,0,1760552300,13814.90566664999,-13.86359483999695,53037.24835176 2025-10-15,18:18:22.000,288,11119818,122725,0,1760552301,13814.811358309998,-13.821300060000794,53037.30424872001 2025-10-15,18:18:23.000,288,11119834,122725,0,1760552302,13814.777676759993,-13.842447449998872,53037.25533888001 2025-10-15,18:18:24.000,288,11119776,122565,0,1760552303,13814.690104729998,-13.793103539996082,53037.262326000004 2025-10-15,18:18:25.000,288,11119785,122845,0,1760552304,13814.629477939998,-13.715563109995855,53037.234377520006 2025-10-15,18:18:26.000,288,11119794,122765,0,1760552305,13814.528433289997,-13.6732683299997,53037.20642904001 2025-10-15,18:18:27.000,288,11119868,122525,0,1760552306,13814.440861260002,-13.574580510001397,53037.13655784001 2025-10-15,18:18:28.000,288,11119789,122605,0,1760552307,13814.380234470002,-13.511138339999889,53037.13655784001 2025-10-15,18:18:29.000,288,11119756,122445,0,1760552308,13814.353289229992,-13.461794429997099,53037.164506320005 2025-10-15,18:18:30.000,288,11119764,122645,0,1760552309,13814.393707089992,-13.370155739998154,53037.12957072 2025-10-15,18:18:31.000,288,11119855,122445,0,1760552310,13814.434124949992,-13.356057479999436,53037.1225836 2025-10-15,18:18:32.000,288,11119818,122525,0,1760552311,13814.562114840002,-13.341959220000717,53037.1225836 2025-10-15,18:18:33.000,288,11119849,122485,0,1760552312,13814.737258899993,-13.440647039999021,53037.12957072 2025-10-15,18:18:34.000,288,11119775,122605,0,1760552313,13814.98650236999,-13.560482249995403,53037.08066088 2025-10-15,18:18:35.000,288,11119788,122685,0,1760552314,13815.30984524999,-13.72966137000185,53037.115596480005 2025-10-15,18:18:36.000,288,11119796,122645,0,1760552315,13815.619715510002,-13.919987879999098,53037.08764800001 2025-10-15,18:18:37.000,288,11119813,122645,0,1760552316,13816.010421489998,-14.187854819996573,53037.14354496 2025-10-15,18:18:38.000,288,11119830,122605,0,1760552317,13816.37418223,-14.420476109997253,53037.15053208 2025-10-15,18:18:39.000,288,11119753,122925,0,1760552318,13816.670579869991,-14.660146529997292,53037.115596480005 2025-10-15,18:18:40.000,288,11119844,122925,0,1760552319,13816.960241200002,-14.836374779995822,53037.19944192 2025-10-15,18:18:41.000,288,11119837,122845,0,1760552320,13817.155594189993,-15.019652160000987,53037.19944192 2025-10-15,18:18:42.000,288,11119837,123245,0,1760552321,13817.337474559994,-15.118339979999291,53037.234377520006 2025-10-15,18:18:43.000,288,11119792,122245,0,1760552322,13817.45199183,-15.217027799997595,53037.24835176 2025-10-15,18:18:44.000,288,11119836,122405,0,1760552323,13817.51261862,-15.238175189995673,53037.24835176 2025-10-15,18:18:45.000,288,11119798,122725,0,1760552324,13817.55303648,-15.224076929996954,53037.2972616 2025-10-15,18:18:46.000,288,11119833,122765,0,1760552325,13817.53282755,-15.160634759995446,53037.30424872001 2025-10-15,18:18:47.000,288,11119854,122885,0,1760552326,13817.50588230999,-15.111290849999932,53037.34617144 2025-10-15,18:18:48.000,288,11119767,122405,0,1760552327,13817.478937069995,-14.963259119998838,53037.31822296 2025-10-15,18:18:49.000,288,11119784,122565,0,1760552328,13817.398101349994,-14.864571300000534,53037.27630024001 2025-10-15,18:18:50.000,288,11119793,122685,0,1760552329,13817.36441979999,-14.737686959997518,53037.37411992001 2025-10-15,18:18:51.000,288,11119840,122845,0,1760552330,13817.310529319999,-14.631950009999855,53037.332197200005 2025-10-15,18:18:52.000,288,11119851,122365,0,1760552331,13817.310529319999,-14.54031132000091,53037.31822296 2025-10-15,18:18:53.000,288,11119772,122845,0,1760552332,13817.32400193999,-14.483918279998761,53037.30424872001 2025-10-15,18:18:54.000,288,11119845,122565,0,1760552333,13817.249902529999,-14.434574369995971,53037.33918432 2025-10-15,18:18:55.000,288,11119796,122845,0,1760552334,13817.249902529999,-14.399328719999176,53037.32521008001 2025-10-15,18:18:56.000,288,11119851,123005,0,1760552335,13817.297056699994,-14.399328719999176,53037.283287360005 2025-10-15,18:18:57.000,288,11119830,123125,0,1760552336,13817.32400193999,-14.406377849998535,53037.32521008001 2025-10-15,18:18:58.000,288,11119782,122325,0,1760552337,13817.36441979999,-14.44162349999533,53037.262326000004 2025-10-15,18:18:59.000,288,11119842,122525,0,1760552338,13817.438519209994,-14.462770890000684,53037.31822296 2025-10-15,18:19:00.000,288,11119817,122565,0,1760552339,13817.46546444999,-14.526213060002192,53037.2972616 2025-10-15,18:19:01.000,288,11119821,122565,0,1760552340,13817.49240969,-14.554409579999628,53037.32521008001 2025-10-15,18:19:02.000,288,11119840,122685,0,1760552341,13817.458728139994,-14.582606099997065,53037.26931312 2025-10-15,18:19:03.000,288,11119825,122565,0,1760552342,13817.44525551999,-14.582606099997065,53037.24835176 2025-10-15,18:19:04.000,288,11119837,122725,0,1760552343,13817.317265629994,-14.603753489995142,53037.25533888001 2025-10-15,18:19:05.000,288,11119849,122565,0,1760552344,13817.148857879998,-14.596704359995783,53037.27630024001 2025-10-15,18:19:06.000,288,11119837,122645,0,1760552345,13816.946768579997,-14.603753489995142,53037.29027448 2025-10-15,18:19:07.000,288,11119833,122445,0,1760552346,13816.630162009991,-14.631950009999855,53037.283287360005 2025-10-15,18:19:08.000,288,11119838,122445,0,1760552347,13816.37418223,-14.617851750001137,53037.262326000004 2025-10-15,18:19:09.000,288,11119881,123165,0,1760552348,13816.064311969989,-14.638999139999214,53037.32521008001 2025-10-15,18:19:10.000,288,11119763,122725,0,1760552349,13815.794859569993,-14.646048269998573,53037.32521008001 2025-10-15,18:19:11.000,288,11119838,123205,0,1760552350,13815.491725619991,-14.730637829998159,53037.262326000004 2025-10-15,18:19:12.000,288,11119839,122885,0,1760552351,13815.25595477,-14.77293261000159,53037.25533888001 2025-10-15,18:19:13.000,288,11119870,122765,0,1760552352,13815.121228569995,-14.794079999999667,53037.234377520006 2025-10-15,18:19:14.000,288,11119852,122925,0,1760552353,13814.999974989994,-14.822276519997104,53037.22739040001 2025-10-15,18:19:15.000,288,11119782,122565,0,1760552354,13814.912402959999,-14.829325649996463,53037.20642904001 2025-10-15,18:19:16.000,288,11119768,122765,0,1760552355,13814.979766059994,-14.801129129999026,53037.20642904001 2025-10-15,18:19:17.000,288,11119776,123005,0,1760552356,13815.03365654,-14.695392180001363,53037.17149344 2025-10-15,18:19:18.000,288,11119860,123005,0,1760552357,13815.06733808999,-14.582606099997065,53037.19944192 2025-10-15,18:19:19.000,288,11119776,123045,0,1760552358,13815.11449226,-14.462770890000684,53037.15751920001 2025-10-15,18:19:20.000,288,11119843,123445,0,1760552359,13815.15491012,-14.30769003000023,53037.15053208 2025-10-15,18:19:21.000,288,11119874,123125,0,1760552360,13815.18859166999,-14.124412650002341,53037.15053208 2025-10-15,18:19:22.000,288,11119765,123285,0,1760552361,13815.16838273999,-13.90588962000038,53037.17848056 2025-10-15,18:19:23.000,288,11119786,123245,0,1760552362,13815.10775594999,-13.722612239995215,53037.22040328 2025-10-15,18:19:24.000,288,11119810,123645,0,1760552363,13815.13470119,-13.581629640000756,53037.12957072 2025-10-15,18:19:25.000,288,11119845,123485,0,1760552364,13815.11449226,-13.482941819995176,53037.115596480005 2025-10-15,18:19:26.000,288,11119865,123805,0,1760552365,13815.12796487999,-13.433597909999662,53037.15751920001 2025-10-15,18:19:27.000,288,11119760,123685,0,1760552366,13815.19532798,-13.384253999996872,53037.164506320005 2025-10-15,18:19:28.000,288,11119831,123725,0,1760552367,13815.28963631999,-13.426548780000303,53037.213416160004 2025-10-15,18:19:29.000,288,11119910,123085,0,1760552368,13815.478253000001,-13.574580510001397,53037.234377520006 2025-10-15,18:19:30.000,288,11119853,123085,0,1760552369,13815.761178020002,-13.722612239995215,53037.19944192 2025-10-15,18:19:31.000,288,11119883,123005,0,1760552370,13816.064311969989,-13.884742230002303,53037.20642904001 2025-10-15,18:19:32.000,288,11119872,123085,0,1760552371,13816.360709609995,-14.08916699999827,53037.234377520006 2025-10-15,18:19:33.000,288,11119809,123245,0,1760552372,13816.717734040001,-14.251296989998082,53037.25533888001 2025-10-15,18:19:34.000,288,11119900,123405,0,1760552373,13817.054549539993,-14.413426979997894,53037.22739040001 2025-10-15,18:19:35.000,288,11119791,122805,0,1760552374,13817.310529319999,-14.54736045000027,53037.24136464 2025-10-15,18:19:36.000,288,11119848,123325,0,1760552375,13817.49240969,-14.603753489995142,53037.25533888001 2025-10-15,18:19:37.000,288,11119831,123365,0,1760552376,13817.68776267999,-14.631950009999855,53037.283287360005 2025-10-15,18:19:38.000,288,11119780,122925,0,1760552377,13817.73491685,-14.638999139999214,53037.18546768001 2025-10-15,18:19:39.000,288,11119789,123525,0,1760552378,13817.681026369995,-14.575556969997706,53037.1924548 2025-10-15,18:19:40.000,288,11119824,123525,0,1760552379,13817.620399579995,-14.427525239996612,53037.24136464 2025-10-15,18:19:41.000,288,11119865,123485,0,1760552380,13817.458728139994,-14.364083069995104,53037.262326000004 2025-10-15,18:19:42.000,288,11119827,122965,0,1760552381,13817.222957289989,-14.25834611999744,53037.32521008001 2025-10-15,18:19:43.000,288,11119851,123085,0,1760552382,13817.094967399993,-14.103265259996988,53037.34617144 2025-10-15,18:19:44.000,288,11119876,123005,0,1760552383,13816.946768579997,-14.011626569998043,53037.36014568 2025-10-15,18:19:45.000,288,11119852,123045,0,1760552384,13816.805306069997,-13.969331790001888,53037.35315856001 2025-10-15,18:19:46.000,288,11119852,123045,0,1760552385,13816.697525110001,-13.934086139997817,53037.3671328 2025-10-15,18:19:47.000,288,11119816,123045,0,1760552386,13816.677316180001,-13.934086139997817,53037.332197200005 2025-10-15,18:19:48.000,288,11119806,123325,0,1760552387,13816.778360830001,-13.934086139997817,53037.35315856001 2025-10-15,18:19:49.000,288,11119888,123285,0,1760552388,13816.987186439997,-13.976380920001247,53037.33918432 2025-10-15,18:19:50.000,288,11119803,123205,0,1760552389,13817.175803119993,-14.053921350001474,53037.26931312 2025-10-15,18:19:51.000,288,11119809,123165,0,1760552390,13817.4317829,-14.053921350001474,53037.31123584 2025-10-15,18:19:52.000,288,11119888,123365,0,1760552391,13817.73491685,-14.124412650002341,53037.32521008001 2025-10-15,18:19:53.000,288,11119818,123365,0,1760552392,13818.071732349992,-14.159658299999137,53037.31123584 2025-10-15,18:19:54.000,288,11119889,123365,0,1760552393,13818.408547849998,-14.173756559997855,53037.31123584 2025-10-15,18:19:55.000,288,11119810,123405,0,1760552394,13818.738627039995,-14.180805689997214,53037.35315856001 2025-10-15,18:19:56.000,288,11119789,123165,0,1760552395,13818.98787050999,-14.173756559997855,53037.3671328 2025-10-15,18:19:57.000,288,11119868,123245,0,1760552396,13819.169750879992,-14.152609169999778,53037.39508128001 2025-10-15,18:19:58.000,288,11119838,123165,0,1760552397,13819.405521729997,-14.145560040000419,53037.41604264 2025-10-15,18:19:59.000,288,11119924,122685,0,1760552398,13819.526775309998,-14.068019610000192,53037.437004 2025-10-15,18:20:00.000,288,11119806,122965,0,1760552399,13819.560456859988,-14.103265259996988,53037.48591384 2025-10-15,18:20:01.000,288,11119782,123125,0,1760552400,13819.553720549993,-14.145560040000419,53037.58373352 2025-10-15,18:20:02.000,288,11119842,122845,0,1760552401,13819.540247929988,-14.194903949995933,53037.54181080001 2025-10-15,18:20:03.000,288,11119837,122685,0,1760552402,13819.445939589998,-14.25834611999744,53037.58373352 2025-10-15,18:20:04.000,288,11119826,122725,0,1760552403,13819.331422319992,-14.335886549997667,53037.70251456 2025-10-15,18:20:05.000,288,11119806,122845,0,1760552404,13819.230377669992,-14.455721760001325,53037.70251456 2025-10-15,18:20:06.000,288,11119805,122925,0,1760552405,13819.082178849996,-14.533262190001551,53037.716488800004 2025-10-15,18:20:07.000,288,11119854,123245,0,1760552406,13818.94745264999,-14.660146529997292,53037.81430848 2025-10-15,18:20:08.000,288,11119860,122525,0,1760552407,13818.82619906999,-14.815227389997744,53037.786360000006 2025-10-15,18:20:09.000,288,11119827,122965,0,1760552408,13818.67126394,-14.928013470002043,53037.87020544 2025-10-15,18:20:10.000,288,11119827,123085,0,1760552409,13818.66452762999,-15.097192590001214,53037.905141040006 2025-10-15,18:20:11.000,288,11119803,123045,0,1760552410,13818.61063715,-15.273420839999744,53037.91212816 2025-10-15,18:20:12.000,288,11119868,122765,0,1760552411,13818.516328809994,-15.435550829999556,53037.92610240001 2025-10-15,18:20:13.000,288,11119863,122805,0,1760552412,13818.482647259989,-15.639975599995523,53037.91911528 2025-10-15,18:20:14.000,288,11119811,122885,0,1760552413,13818.475910949994,-15.851449499998125,53037.91911528 2025-10-15,18:20:15.000,288,11119832,122725,0,1760552414,13818.516328809994,-16.055874270001368,53037.89815392001 2025-10-15,18:20:16.000,288,11119840,123045,0,1760552415,13818.509592499999,-16.21095513000182,53037.92610240001 2025-10-15,18:20:17.000,288,11119821,123365,0,1760552416,13818.448965709998,-16.323741209998843,53037.94007664 2025-10-15,18:20:18.000,288,11119895,123205,0,1760552417,13818.395075229993,-16.40128163999907,53037.89815392001 2025-10-15,18:20:19.000,288,11119882,122605,0,1760552418,13818.307503199998,-16.507018589996733,53037.92610240001 2025-10-15,18:20:20.000,288,11119840,122965,0,1760552419,13818.172776999992,-16.45767468000122,53037.97501224001 2025-10-15,18:20:21.000,288,11119765,122565,0,1760552420,13818.071732349992,-16.492920329998014,53037.905141040006 2025-10-15,18:20:22.000,288,11119848,123085,0,1760552421,13817.8359615,-16.38718338000035,53037.92610240001 2025-10-15,18:20:23.000,288,11119843,123205,0,1760552422,13817.660817439995,-16.373085120001633,53037.89815392001 2025-10-15,18:20:24.000,288,11119829,123205,0,1760552423,13817.418310279994,-16.281446429995412,53037.8911668 2025-10-15,18:20:25.000,288,11119844,123085,0,1760552424,13817.270111459999,-16.21095513000182,53037.884179680004 2025-10-15,18:20:26.000,288,11119779,123165,0,1760552425,13817.081494779988,-16.126365570002235,53037.87020544 2025-10-15,18:20:27.000,288,11119813,122845,0,1760552426,13816.926559649997,-16.041776009995374,53037.8212956 2025-10-15,18:20:28.000,288,11119905,122805,0,1760552427,13816.812042379992,-16.006530359998578,53037.80033424 2025-10-15,18:20:29.000,288,11119884,122725,0,1760552428,13816.744679279996,-15.971284710001783,53037.8212956 2025-10-15,18:20:30.000,288,11119792,122725,0,1760552429,13816.791833449992,-15.964235579995147,53037.81430848 2025-10-15,18:20:31.000,288,11119795,122405,0,1760552430,13816.818778690002,-15.99243209999986,53037.765398640004 2025-10-15,18:20:32.000,288,11119795,122925,0,1760552431,13816.886141789997,-15.971284710001783,53037.7514244 2025-10-15,18:20:33.000,288,11119852,122805,0,1760552432,13817.007395369998,-15.964235579995147,53037.7514244 2025-10-15,18:20:34.000,288,11119821,122325,0,1760552433,13817.155594189993,-15.999481229999219,53037.77238576 2025-10-15,18:20:35.000,288,11119856,122365,0,1760552434,13817.317265629994,-16.006530359998578,53037.737450160006 2025-10-15,18:20:36.000,288,11119775,123045,0,1760552435,13817.56650909999,-16.006530359998578,53037.786360000006 2025-10-15,18:20:37.000,288,11119817,122605,0,1760552436,13817.741653159996,-16.062923400000727,53037.77238576 2025-10-15,18:20:38.000,288,11119769,122565,0,1760552437,13817.903324599996,-16.077021659999446,53037.80033424 2025-10-15,18:20:39.000,288,11119902,122645,0,1760552438,13818.024578179997,-16.147512960000313,53037.72347592 2025-10-15,18:20:40.000,288,11119868,122645,0,1760552439,13818.139095450002,-16.189807739996468,53037.74443728 2025-10-15,18:20:41.000,288,11119836,122605,0,1760552440,13818.253612719993,-16.274397299996053,53037.80732136001 2025-10-15,18:20:42.000,288,11119813,122725,0,1760552441,13818.260349030003,-16.380134250000992,53037.835269840005 2025-10-15,18:20:43.000,288,11119801,122725,0,1760552442,13818.260349030003,-16.514067719996092,53037.84924408 2025-10-15,18:20:44.000,288,11119839,122565,0,1760552443,13818.327712129998,-16.655050319997827,53037.884179680004 2025-10-15,18:20:45.000,288,11119846,122725,0,1760552444,13818.347921059998,-16.81718030999764,53037.91911528 2025-10-15,18:20:46.000,288,11119869,122645,0,1760552445,13818.448965709998,-16.965212039998733,53037.884179680004 2025-10-15,18:20:47.000,288,11119783,122525,0,1760552446,13818.66452762999,-17.183735070000694,53037.84924408 2025-10-15,18:20:48.000,288,11119870,122605,0,1760552447,13818.758835969995,-17.367012449998583,53037.85623120001 2025-10-15,18:20:49.000,288,11119819,122405,0,1760552448,13818.90703478999,-17.571437220001826,53037.8212956 2025-10-15,18:20:50.000,288,11119886,122605,0,1760552449,13819.095651470001,-17.782911119997152,53037.87020544 2025-10-15,18:20:51.000,288,11119822,122765,0,1760552450,13819.344894939997,-17.916844589999528,53037.8911668 2025-10-15,18:20:52.000,288,11119837,122565,0,1760552451,13819.580665789988,-18.07897457999934,53037.85623120001 2025-10-15,18:20:53.000,288,11119790,122685,0,1760552452,13819.742337229989,-18.191760659996362,53037.87020544 2025-10-15,18:20:54.000,288,11119795,122725,0,1760552453,13819.82317294999,-18.25520282999787,53037.87719256001 2025-10-15,18:20:55.000,288,11119847,122725,0,1760552454,13819.917481289995,-18.24815369999851,53037.884179680004 2025-10-15,18:20:56.000,288,11119839,122765,0,1760552455,13819.897272359995,-18.26930108999659,53037.87719256001 2025-10-15,18:20:57.000,288,11119776,122405,0,1760552456,13819.89053605,-18.212908050001715,53037.905141040006 2025-10-15,18:20:58.000,288,11119846,122725,0,1760552457,13819.722128299989,-18.121269359995495,53037.961038 2025-10-15,18:20:59.000,288,11119874,122485,0,1760552458,13819.614347339993,-18.050778060001903,53037.98898648 2025-10-15,18:21:00.000,288,11119835,122725,0,1760552459,13819.412258039993,-18.008483279998472,53037.94007664 2025-10-15,18:21:01.000,288,11119862,122725,0,1760552460,13819.250586599992,-17.980286760001036,53037.94706376001 2025-10-15,18:21:02.000,288,11119840,122365,0,1760552461,13819.068706229991,-17.916844589999528,53037.98898648 2025-10-15,18:21:03.000,288,11119786,122485,0,1760552462,13818.9137711,-17.88864807000209,53037.94007664 2025-10-15,18:21:04.000,288,11119891,122405,0,1760552463,13818.83293538,-17.923893719998887,53037.961038 2025-10-15,18:21:05.000,288,11119784,122365,0,1760552464,13818.7116818,-17.952090239996323,53038.0309092 2025-10-15,18:21:06.000,288,11119830,122965,0,1760552465,13818.657791319994,-17.987335890000395,53038.00994784 2025-10-15,18:21:07.000,288,11119821,122605,0,1760552466,13818.678000249995,-18.07897457999934,53038.03789632 2025-10-15,18:21:08.000,288,11119897,122565,0,1760552467,13818.74536334999,-18.163564139998925,53038.072831920006 2025-10-15,18:21:09.000,288,11119819,122605,0,1760552468,13818.738627039995,-18.212908050001715,53037.99597360001 2025-10-15,18:21:10.000,288,11119822,122685,0,1760552469,13818.78578120999,-18.31159587000002,53038.06584480001 2025-10-15,18:21:11.000,288,11119830,122725,0,1760552470,13818.84640799999,-18.375038040001527,53038.06584480001 2025-10-15,18:21:12.000,288,11119850,122285,0,1760552471,13818.89356217,-18.389136300000246,53038.06584480001 2025-10-15,18:21:13.000,288,11119853,122885,0,1760552472,13818.89356217,-18.459627600001113,53038.06584480001 2025-10-15,18:21:14.000,288,11119879,122645,0,1760552473,13818.86661692999,-18.49487324999791,53038.06584480001 2025-10-15,18:21:15.000,288,11119810,122685,0,1760552474,13818.738627039995,-18.53011890000198,53038.121741760006 2025-10-15,18:21:16.000,288,11119871,122565,0,1760552475,13818.60390083999,-18.53011890000198,53038.170651600005 2025-10-15,18:21:17.000,288,11119878,122725,0,1760552476,13818.448965709998,-18.60061019999557,53038.17763872 2025-10-15,18:21:18.000,288,11119871,122445,0,1760552477,13818.240140100002,-18.628806720000284,53038.15667736 2025-10-15,18:21:19.000,288,11119794,122725,0,1760552478,13818.071732349992,-18.60061019999557,53038.15667736 2025-10-15,18:21:20.000,288,11119816,122365,0,1760552479,13817.869643049991,-18.628806720000284,53038.22654856 2025-10-15,18:21:21.000,288,11119853,122885,0,1760552480,13817.681026369995,-18.64995410999836,53038.19161296001 2025-10-15,18:21:22.000,288,11119857,122765,0,1760552481,13817.499145999995,-18.64995410999836,53038.2754584 2025-10-15,18:21:23.000,288,11119865,122605,0,1760552482,13817.377892419994,-18.67110149999644,53038.2754584 2025-10-15,18:21:24.000,288,11119809,122685,0,1760552483,13817.32400193999,-18.71339627999987,53038.2055872 2025-10-15,18:21:25.000,288,11119797,122325,0,1760552484,13817.243166219989,-18.76978932000202,53038.18462584 2025-10-15,18:21:26.000,288,11119813,122925,0,1760552485,13817.263375149989,-18.805034969998815,53038.2055872 2025-10-15,18:21:27.000,288,11119861,122645,0,1760552486,13817.209484669998,-18.819133229997533,53038.240522800006 2025-10-15,18:21:28.000,288,11119858,122765,0,1760552487,13817.337474559994,-18.8896245299984,53038.25449704 2025-10-15,18:21:29.000,288,11119796,122485,0,1760552488,13817.337474559994,-18.917821049995837,53038.21257432001 2025-10-15,18:21:30.000,288,11119823,122605,0,1760552489,13817.377892419994,-18.93191931000183,53038.2055872 2025-10-15,18:21:31.000,288,11119848,122565,0,1760552490,13817.499145999995,-19.009459740002058,53038.19161296001 2025-10-15,18:21:32.000,288,11119881,122405,0,1760552491,13817.51261862,-18.981263219997345,53038.18462584 2025-10-15,18:21:33.000,288,11119866,122645,0,1760552492,13817.57324541,-19.009459740002058,53038.19161296001 2025-10-15,18:21:34.000,288,11119818,122565,0,1760552493,13817.721444229996,-18.995361479996063,53038.19860008 2025-10-15,18:21:35.000,288,11119805,122125,0,1760552494,13817.822488879996,-18.95306669999991,53038.19161296001 2025-10-15,18:21:36.000,288,11119813,122805,0,1760552495,13817.943742459996,-18.924870179995196,53038.18462584 2025-10-15,18:21:37.000,288,11119795,122885,0,1760552496,13818.024578179997,-18.924870179995196,53038.12872888 2025-10-15,18:21:38.000,288,11119820,123045,0,1760552497,13818.192985929993,-18.917821049995837,53038.15667736 2025-10-15,18:21:39.000,288,11119817,123125,0,1760552498,13818.334448439993,-18.89667365999776,53038.170651600005 2025-10-15,18:21:40.000,288,11119839,122685,0,1760552499,13818.455702019994,-18.847329750002245,53038.18462584 2025-10-15,18:21:41.000,288,11119858,122965,0,1760552500,13818.63084608,-18.861428010000964,53038.14270312001 2025-10-15,18:21:42.000,288,11119790,122925,0,1760552501,13818.758835969995,-18.88257539999904,53038.219561440004 2025-10-15,18:21:43.000,288,11119804,122805,0,1760552502,13818.859880619995,-18.868477140000323,53038.21257432001 2025-10-15,18:21:44.000,288,11119853,122845,0,1760552503,13818.940716339996,-18.910771919996478,53038.17763872 2025-10-15,18:21:45.000,288,11119911,122845,0,1760552504,13819.01481575,-18.988312349996704,53038.15667736 2025-10-15,18:21:46.000,288,11119883,122685,0,1760552505,13819.142805639996,-18.967164959998627,53038.2055872 2025-10-15,18:21:47.000,288,11119863,123045,0,1760552506,13819.196696120001,-19.002410609995422,53038.16366448001 2025-10-15,18:21:48.000,288,11119834,122965,0,1760552507,13819.183223499997,-18.995361479996063,53038.170651600005 2025-10-15,18:21:49.000,288,11119848,123045,0,1760552508,13819.176487190001,-19.009459740002058,53038.19860008 2025-10-15,18:21:50.000,288,11119847,123365,0,1760552509,13819.163014569996,-18.95306669999991,53038.19860008 2025-10-15,18:21:51.000,288,11119835,123485,0,1760552510,13819.163014569996,-18.94601757000055,53038.22654856 2025-10-15,18:21:52.000,288,11119796,123405,0,1760552511,13819.102387779996,-18.83323148999625,53038.16366448001 2025-10-15,18:21:53.000,288,11119860,123645,0,1760552512,13819.088915159991,-18.783887580000737,53038.17763872 2025-10-15,18:21:54.000,288,11119817,123605,0,1760552513,13819.048497299991,-18.727494539998588,53038.135716 2025-10-15,18:21:55.000,288,11119852,123605,0,1760552514,13818.981134199996,-18.67110149999644,53038.21257432001 2025-10-15,18:21:56.000,288,11119843,123165,0,1760552515,13818.9137711,-18.551266290000058,53038.19860008 2025-10-15,18:21:57.000,288,11119847,123205,0,1760552516,13818.819462759995,-18.459627600001113,53038.17763872 2025-10-15,18:21:58.000,288,11119794,123485,0,1760552517,13818.74536334999,-18.42438194999704,53038.18462584 2025-10-15,18:21:59.000,288,11119841,123045,0,1760552518,13818.7116818,-18.389136300000246,53038.18462584 2025-10-15,18:22:00.000,288,11119851,123125,0,1760552519,13818.63084608,-18.36798891000217,53038.135716 2025-10-15,18:22:01.000,288,11119863,123285,0,1760552520,13818.617373459994,-18.353890649996174,53038.16366448001 2025-10-15,18:22:02.000,288,11119897,122925,0,1760552521,13818.570219289999,-18.31864499999938,53038.18462584 2025-10-15,18:22:03.000,288,11119933,123085,0,1760552522,13818.576955599994,-18.30454674000066,53038.19860008 2025-10-15,18:22:04.000,288,11119803,122765,0,1760552523,13818.63084608,-18.353890649996174,53038.18462584 2025-10-15,18:22:05.000,288,11119818,123325,0,1760552524,13818.54327404999,-18.382087170000887,53038.170651600005 2025-10-15,18:22:06.000,288,11119840,123325,0,1760552525,13818.536537739994,-18.42438194999704,53038.15667736 2025-10-15,18:22:07.000,288,11119827,123245,0,1760552526,13818.469174639999,-18.44552933999512,53038.15667736 2025-10-15,18:22:08.000,288,11119808,123005,0,1760552527,13818.415284159993,-18.523069769995345,53038.170651600005 2025-10-15,18:22:09.000,288,11119852,123365,0,1760552528,13818.320975819988,-18.558315419999417,53038.18462584 2025-10-15,18:22:10.000,288,11119858,123125,0,1760552529,13818.159304380002,-18.65700323999772,53038.18462584 2025-10-15,18:22:11.000,288,11119786,123685,0,1760552530,13817.943742459996,-18.72044540999923,53038.15667736 2025-10-15,18:22:12.000,288,11119799,123085,0,1760552531,13817.6338722,-18.805034969998815,53038.15667736 2025-10-15,18:22:13.000,288,11119836,123205,0,1760552532,13817.350947179999,-18.783887580000737,53038.135716 2025-10-15,18:22:14.000,288,11119889,123005,0,1760552533,13816.987186439997,-18.868477140000323,53038.135716 2025-10-15,18:22:15.000,288,11119850,123325,0,1760552534,13816.623425699996,-18.89667365999776,53038.135716 2025-10-15,18:22:16.000,288,11119895,123325,0,1760552535,13816.300082819995,-18.90372278999712,53038.16366448001 2025-10-15,18:22:17.000,288,11119833,123525,0,1760552536,13815.949794699998,-18.995361479996063,53038.121741760006 2025-10-15,18:22:18.000,288,11119868,123485,0,1760552537,13815.626451819997,-19.037656259999494,53038.14969024 2025-10-15,18:22:19.000,288,11119860,123645,0,1760552538,13815.323317869996,-19.06585277999693,53038.121741760006 2025-10-15,18:22:20.000,288,11119905,124285,0,1760552539,13815.121228569995,-19.12929494999844,53038.05885768 2025-10-15,18:22:21.000,288,11119890,124405,0,1760552540,13814.939348199994,-19.164540599995235,53038.002960720005 2025-10-15,18:22:22.000,288,11119861,123965,0,1760552541,13814.919139269994,-19.12224581999908,53037.94706376001 2025-10-15,18:22:23.000,288,11119836,124005,0,1760552542,13814.878721409994,-19.10814756000036,53037.884179680004 2025-10-15,18:22:24.000,288,11119851,124125,0,1760552543,13814.952820819999,-19.136344079997798,53037.87719256001 2025-10-15,18:22:25.000,288,11119857,123645,0,1760552544,13815.11449226,-19.157491469995875,53037.87020544 2025-10-15,18:22:26.000,288,11119854,123965,0,1760552545,13815.2761637,-19.101098430001002,53037.81430848 2025-10-15,18:22:27.000,288,11119878,123765,0,1760552546,13815.538879790001,-19.10814756000036,53037.765398640004 2025-10-15,18:22:28.000,288,11119921,123645,0,1760552547,13815.808332189998,-19.087000170002284,53037.73046304001 2025-10-15,18:22:29.000,288,11119781,123725,0,1760552548,13816.050839349999,-19.06585277999693,53037.67456608 2025-10-15,18:22:30.000,288,11119875,123885,0,1760552549,13816.26640126999,-19.07290190999629,53037.74443728 2025-10-15,18:22:31.000,288,11119896,123525,0,1760552550,13816.51564474,-19.087000170002284,53037.74443728 2025-10-15,18:22:32.000,288,11119871,123485,0,1760552551,13816.710997729992,-19.101098430001002,53037.70251456 2025-10-15,18:22:33.000,288,11119890,123645,0,1760552552,13816.872669169992,-19.10814756000036,53037.67456608 2025-10-15,18:22:34.000,288,11119890,124325,0,1760552553,13816.993922749993,-19.17158973000187,53037.737450160006 2025-10-15,18:22:35.000,288,11119794,124325,0,1760552554,13817.020867990002,-19.227982769996743,53037.80033424 2025-10-15,18:22:36.000,288,11119867,124165,0,1760552555,13817.054549539993,-19.29142493999825,53037.80033424 2025-10-15,18:22:37.000,288,11119834,123565,0,1760552556,13817.000659060002,-19.319621459995687,53037.7514244 2025-10-15,18:22:38.000,288,11119872,123565,0,1760552557,13816.940032270002,-19.383063629997196,53037.79334712 2025-10-15,18:22:39.000,288,11119851,123365,0,1760552558,13816.872669169992,-19.425358410000626,53037.77937288001 2025-10-15,18:22:40.000,288,11119866,123485,0,1760552559,13816.838987620002,-19.439456669999345,53037.8212956 2025-10-15,18:22:41.000,288,11119872,123485,0,1760552560,13816.751415589992,-19.439456669999345,53037.77238576 2025-10-15,18:22:42.000,288,11119863,123765,0,1760552561,13816.650370939991,-19.453554929998063,53037.765398640004 2025-10-15,18:22:43.000,288,11119846,123445,0,1760552562,13816.59648046,-19.460604059997422,53037.73046304001 2025-10-15,18:22:44.000,288,11119866,123685,0,1760552563,13816.502172119996,-19.390112759996555,53037.74443728 2025-10-15,18:22:45.000,288,11119884,123525,0,1760552564,13816.44828163999,-19.36191623999912,53037.69552744 2025-10-15,18:22:46.000,288,11119908,123445,0,1760552565,13816.421336399995,-19.31257232999633,53037.6815532 2025-10-15,18:22:47.000,288,11119874,123365,0,1760552566,13816.360709609995,-19.220933639997384,53037.66059184001 2025-10-15,18:22:48.000,288,11119842,123365,0,1760552567,13816.33376437,-19.150442339996516,53037.63963048001 2025-10-15,18:22:49.000,288,11119874,123605,0,1760552568,13816.31355544,-19.087000170002284,53037.66059184001 2025-10-15,18:22:50.000,288,11119901,123885,0,1760552569,13816.300082819995,-19.009459740002058,53037.63963048001 2025-10-15,18:22:51.000,288,11119931,123325,0,1760552570,13816.300082819995,-18.95306669999991,53037.58373352 2025-10-15,18:22:52.000,288,11119912,123125,0,1760552571,13816.37418223,-18.88257539999904,53037.60469488 2025-10-15,18:22:53.000,288,11119860,122885,0,1760552572,13816.461754259995,-18.812084099998174,53037.63264336 2025-10-15,18:22:54.000,288,11119923,122845,0,1760552573,13816.569535219991,-18.734543669997947,53037.618669120006 2025-10-15,18:22:55.000,288,11119915,122685,0,1760552574,13816.663843559996,-18.67110149999644,53037.59072064001 2025-10-15,18:22:56.000,288,11119873,123205,0,1760552575,13816.892878099992,-18.607659330002207,53037.58373352 2025-10-15,18:22:57.000,288,11119876,122565,0,1760552576,13817.094967399993,-18.53716803000134,53037.47193960001 2025-10-15,18:22:58.000,288,11119927,122805,0,1760552577,13817.32400193999,-18.501922379997268,53037.548797920004 2025-10-15,18:22:59.000,288,11119855,122365,0,1760552578,13817.55303648,-18.459627600001113,53037.5068752 2025-10-15,18:23:00.000,288,11119903,122605,0,1760552579,13817.782071019996,-18.43848020999576,53037.63264336 2025-10-15,18:23:01.000,288,11119889,122445,0,1760552580,13817.923533529996,-18.43848020999576,53037.61168200001 2025-10-15,18:23:02.000,288,11119881,122565,0,1760552581,13818.071732349992,-18.452578470001754,53037.6466176 2025-10-15,18:23:03.000,288,11119917,122525,0,1760552582,13818.139095450002,-18.516020639995986,53037.60469488 2025-10-15,18:23:04.000,288,11119903,122685,0,1760552583,13818.213194859993,-18.5442171600007,53037.63963048001 2025-10-15,18:23:05.000,288,11119866,122725,0,1760552584,13818.199722240002,-18.586511939996853,53037.67456608 2025-10-15,18:23:06.000,288,11119862,122845,0,1760552585,13818.085204969997,-18.66405236999708,53037.70950168001 2025-10-15,18:23:07.000,288,11119854,122885,0,1760552586,13817.937006150001,-18.776838450001378,53037.75841152001 2025-10-15,18:23:08.000,288,11119889,122525,0,1760552587,13817.701235299995,-18.861428010000964,53037.737450160006 2025-10-15,18:23:09.000,288,11119914,122445,0,1760552588,13817.539563859995,-18.94601757000055,53037.765398640004 2025-10-15,18:23:10.000,288,11119913,122645,0,1760552589,13817.256638839994,-19.037656259999494,53037.7514244 2025-10-15,18:23:11.000,288,11119891,122245,0,1760552590,13816.973713819993,-19.12224581999908,53037.77937288001 2025-10-15,18:23:12.000,288,11119879,122445,0,1760552591,13816.59648046,-19.206835379998665,53037.80732136001 2025-10-15,18:23:13.000,288,11119860,122765,0,1760552592,13816.25292865,-19.277326679999533,53037.85623120001 2025-10-15,18:23:14.000,288,11119893,122285,0,1760552593,13815.922849459988,-19.36191623999912,53037.84225696 2025-10-15,18:23:15.000,288,11119939,122565,0,1760552594,13815.599506580002,-19.404211019995273,53037.77937288001 2025-10-15,18:23:16.000,288,11119919,122565,0,1760552595,13815.323317869996,-19.418309280001267,53037.786360000006 2025-10-15,18:23:17.000,288,11119841,122605,0,1760552596,13815.06733808999,-19.383063629997196,53037.80033424 2025-10-15,18:23:18.000,288,11119865,122645,0,1760552597,13814.770940449998,-19.368965369998477,53037.716488800004 2025-10-15,18:23:19.000,288,11119862,122805,0,1760552598,13814.555378529993,-19.35486710999976,53037.737450160006 2025-10-15,18:23:20.000,288,11119912,122725,0,1760552599,13814.339816610001,-19.235031899996102,53037.63264336 2025-10-15,18:23:21.000,288,11119841,122565,0,1760552600,13814.232035649991,-19.157491469995875,53037.67456608 2025-10-15,18:23:22.000,288,11119877,122765,0,1760552601,13814.151199929991,-19.030607130000135,53037.63264336 2025-10-15,18:23:23.000,288,11119857,122845,0,1760552602,13814.124254689996,-18.89667365999776,53037.59072064001 2025-10-15,18:23:24.000,288,11119884,122445,0,1760552603,13814.104045759996,-18.776838450001378,53037.55578504 2025-10-15,18:23:25.000,288,11119932,122645,0,1760552604,13814.11751838,-18.628806720000284,53037.52084944001 2025-10-15,18:23:26.000,288,11119912,122525,0,1760552605,13814.211826719991,-18.579462809997494,53037.55578504 2025-10-15,18:23:27.000,288,11119888,122485,0,1760552606,13814.306135059996,-18.452578470001754,53037.45796536 2025-10-15,18:23:28.000,288,11119811,122765,0,1760552607,13814.360025540002,-18.36798891000217,53037.49290096001 2025-10-15,18:23:29.000,288,11119905,122405,0,1760552608,13814.454333879992,-18.283399349995307,53037.47193960001 2025-10-15,18:23:30.000,288,11119878,122605,0,1760552609,13814.629477939998,-18.241104569999152,53037.48591384 2025-10-15,18:23:31.000,288,11119876,122605,0,1760552610,13814.743995209988,-18.219957180001074,53037.47892672 2025-10-15,18:23:32.000,288,11119833,122405,0,1760552611,13814.845039859989,-18.219957180001074,53037.430016880004 2025-10-15,18:23:33.000,288,11119874,122565,0,1760552612,13814.959557129994,-18.149465880000207,53037.450978240005 2025-10-15,18:23:34.000,288,11119930,122725,0,1760552613,13815.09428333,-18.170613269998285,53037.49290096001 2025-10-15,18:23:35.000,288,11119885,122765,0,1760552614,13815.242482149995,-18.212908050001715,53037.5068752 2025-10-15,18:23:36.000,288,11119840,122965,0,1760552615,13815.41762621,-18.191760659996362,53037.51386232 2025-10-15,18:23:37.000,288,11119883,122965,0,1760552616,13815.525407169996,-18.227006310000434,53037.53482368 2025-10-15,18:23:38.000,288,11119808,122725,0,1760552617,13815.693814919992,-18.20585891999508,53037.49290096001 2025-10-15,18:23:39.000,288,11119902,122645,0,1760552618,13815.842013740003,-18.19880978999572,53037.5068752 2025-10-15,18:23:40.000,288,11119961,122765,0,1760552619,13816.030630419998,-18.212908050001715,53037.49290096001 2025-10-15,18:23:41.000,288,11119938,122525,0,1760552620,13816.23271972,-18.20585891999508,53037.5068752 2025-10-15,18:23:42.000,288,11119888,122365,0,1760552621,13816.40786377999,-18.19880978999572,53037.48591384 2025-10-15,18:23:43.000,288,11119890,122645,0,1760552622,13816.562798909996,-18.227006310000434,53037.5767464 2025-10-15,18:23:44.000,288,11119826,122565,0,1760552623,13816.724470349996,-18.290448480001942,53037.5767464 2025-10-15,18:23:45.000,288,11119922,122365,0,1760552624,13816.879405480002,-18.339792389997456,53037.56277216001 2025-10-15,18:23:46.000,288,11119818,122645,0,1760552625,13817.047813229998,-18.389136300000246,53037.5767464 2025-10-15,18:23:47.000,288,11119912,122605,0,1760552626,13817.189275739998,-18.410283689998323,53037.61168200001 2025-10-15,18:23:48.000,288,11119866,122845,0,1760552627,13817.249902529999,-18.48782411999855,53037.63264336 2025-10-15,18:23:49.000,288,11119899,123125,0,1760552628,13817.377892419994,-18.48782411999855,53037.667578960005 2025-10-15,18:23:50.000,288,11119868,123085,0,1760552629,13817.350947179999,-18.53716803000134,53037.6466176 2025-10-15,18:23:51.000,288,11119910,122845,0,1760552630,13817.38462872999,-18.551266290000058,53037.6466176 2025-10-15,18:23:52.000,288,11119926,123045,0,1760552631,13817.337474559994,-18.572413679998135,53037.67456608 2025-10-15,18:23:53.000,288,11119884,122925,0,1760552632,13817.337474559994,-18.558315419999417,53037.68854032001 2025-10-15,18:23:54.000,288,11119905,123045,0,1760552633,13817.256638839994,-18.579462809997494,53037.6815532 2025-10-15,18:23:55.000,288,11119942,122605,0,1760552634,13817.169066809998,-18.558315419999417,53037.65360472 2025-10-15,18:23:56.000,288,11119874,122805,0,1760552635,13817.081494779988,-18.579462809997494,53037.66059184001 2025-10-15,18:23:57.000,288,11119884,122765,0,1760552636,13816.966977509997,-18.48077498999919,53037.66059184001 2025-10-15,18:23:58.000,288,11119922,122925,0,1760552637,13816.805306069997,-18.48782411999855,53037.65360472 2025-10-15,18:23:59.000,288,11119853,123205,0,1760552638,13816.697525110001,-18.36798891000217,53037.65360472 2025-10-15,18:24:00.000,288,11119922,122285,0,1760552639,13816.562798909996,-18.26930108999659,53037.66059184001 2025-10-15,18:24:01.000,288,11119873,122765,0,1760552640,13816.421336399995,-18.26930108999659,53037.70950168001 2025-10-15,18:24:02.000,288,11119905,122525,0,1760552641,13816.32702805999,-18.184711529997003,53037.618669120006 2025-10-15,18:24:03.000,288,11119860,122685,0,1760552642,13816.172092929999,-18.12831849000213,53037.63963048001 2025-10-15,18:24:04.000,288,11119905,122925,0,1760552643,13816.077784589994,-18.07192544999998,53037.62565624 2025-10-15,18:24:05.000,288,11119882,123045,0,1760552644,13816.023894109989,-18.02963066999655,53037.68854032001 2025-10-15,18:24:06.000,288,11119959,122845,0,1760552645,13815.956531009993,-17.966188500002318,53037.67456608 2025-10-15,18:24:07.000,288,11119892,123045,0,1760552646,13815.909376839998,-17.874549809996097,53037.6466176 2025-10-15,18:24:08.000,288,11119908,122685,0,1760552647,13815.855486359993,-17.867500679996738,53037.667578960005 2025-10-15,18:24:09.000,288,11119878,123045,0,1760552648,13815.835277429993,-17.80405850999523,53037.667578960005 2025-10-15,18:24:10.000,288,11119878,122445,0,1760552649,13815.815068499993,-17.768812859998434,53037.68854032001 2025-10-15,18:24:11.000,288,11119920,122685,0,1760552650,13815.835277429993,-17.768812859998434,53037.66059184001 2025-10-15,18:24:12.000,288,11119888,122765,0,1760552651,13815.875695289993,-17.72651808000228,53037.667578960005 2025-10-15,18:24:13.000,288,11119892,122525,0,1760552652,13815.902640529988,-17.712419819996285,53037.65360472 2025-10-15,18:24:14.000,288,11119862,122645,0,1760552653,13815.943058389988,-17.733567210001638,53037.66059184001 2025-10-15,18:24:15.000,288,11119906,122285,0,1760552654,13815.922849459988,-17.754714599999716,53037.65360472 2025-10-15,18:24:16.000,288,11119878,122485,0,1760552655,13815.970003629998,-17.79700937999587,53037.716488800004 2025-10-15,18:24:17.000,288,11119916,122605,0,1760552656,13815.996948869994,-17.8393041599993,53037.716488800004 2025-10-15,18:24:18.000,288,11119905,122245,0,1760552657,13816.050839349999,-17.881598939995456,53037.77937288001 2025-10-15,18:24:19.000,288,11119898,122525,0,1760552658,13816.037366729994,-17.966188500002318,53037.74443728 2025-10-15,18:24:20.000,288,11119881,122485,0,1760552659,13816.044103039989,-18.008483279998472,53037.786360000006 2025-10-15,18:24:21.000,288,11119908,122525,0,1760552660,13816.057575659994,-18.100121969997417,53037.72347592 2025-10-15,18:24:22.000,288,11119918,122605,0,1760552661,13816.064311969989,-18.184711529997003,53037.765398640004 2025-10-15,18:24:23.000,288,11119914,122725,0,1760552662,13816.14514768999,-18.26930108999659,53037.77238576 2025-10-15,18:24:24.000,288,11119947,123165,0,1760552663,13816.20577447999,-18.30454674000066,53037.80732136001 2025-10-15,18:24:25.000,288,11119906,122885,0,1760552664,13816.259664959995,-18.325694129998737,53037.835269840005 2025-10-15,18:24:26.000,288,11119939,122605,0,1760552665,13816.37418223,-18.403234559998964,53037.85623120001 2025-10-15,18:24:27.000,288,11119847,122725,0,1760552666,13816.502172119996,-18.452578470001754,53037.91911528 2025-10-15,18:24:28.000,288,11119903,122805,0,1760552667,13816.636898320001,-18.48782411999855,53037.89815392001 2025-10-15,18:24:29.000,288,11119870,122765,0,1760552668,13816.764888209997,-18.523069769995345,53037.905141040006 2025-10-15,18:24:30.000,288,11119895,122725,0,1760552669,13816.865932859997,-18.579462809997494,53037.87719256001 2025-10-15,18:24:31.000,288,11119920,122565,0,1760552670,13817.000659060002,-18.593561069996213,53037.91212816 2025-10-15,18:24:32.000,288,11119918,122445,0,1760552671,13817.142121569988,-18.607659330002207,53037.91212816 2025-10-15,18:24:33.000,288,11119895,122605,0,1760552672,13817.222957289989,-18.64995410999836,53037.91911528 2025-10-15,18:24:34.000,288,11119877,122725,0,1760552673,13817.276847769994,-18.685199759995157,53037.94706376001 2025-10-15,18:24:35.000,288,11119900,122685,0,1760552674,13817.303793009989,-18.66405236999708,53037.954050880006 2025-10-15,18:24:36.000,288,11119884,122845,0,1760552675,13817.337474559994,-18.6781506299958,53037.99597360001 2025-10-15,18:24:37.000,288,11119977,122845,0,1760552676,13817.40483765999,-18.6781506299958,53038.02392208001 2025-10-15,18:24:38.000,288,11119885,122525,0,1760552677,13817.36441979999,-18.635855849999643,53038.002960720005 2025-10-15,18:24:39.000,288,11119969,122805,0,1760552678,13817.34421086999,-18.558315419999417,53038.00994784 2025-10-15,18:24:40.000,288,11119917,122925,0,1760552679,13817.330738249999,-18.516020639995986,53038.00994784 2025-10-15,18:24:41.000,288,11119889,122645,0,1760552680,13817.32400193999,-18.516020639995986,53038.03789632 2025-10-15,18:24:42.000,288,11119862,122685,0,1760552681,13817.317265629994,-18.459627600001113,53038.03789632 2025-10-15,18:24:43.000,288,11119920,122565,0,1760552682,13817.303793009989,-18.47372585999983,53038.002960720005 2025-10-15,18:24:44.000,288,11119961,122685,0,1760552683,13817.297056699994,-18.389136300000246,53038.02392208001 2025-10-15,18:24:45.000,288,11119904,122445,0,1760552684,13817.290320389999,-18.389136300000246,53037.98898648 2025-10-15,18:24:46.000,288,11119967,122885,0,1760552685,13817.317265629994,-18.396185429999605,53037.94007664 2025-10-15,18:24:47.000,288,11119907,122685,0,1760552686,13817.283584079989,-18.325694129998737,53037.96802512 2025-10-15,18:24:48.000,288,11119961,122645,0,1760552687,13817.216220979994,-18.339792389997456,53038.02392208001 2025-10-15,18:24:49.000,288,11119890,122725,0,1760552688,13817.128648949998,-18.31159587000002,53037.98199936 2025-10-15,18:24:50.000,288,11119974,122885,0,1760552689,13817.027604299998,-18.25520282999787,53038.0309092 2025-10-15,18:24:51.000,288,11119934,123045,0,1760552690,13816.906350719997,-18.20585891999508,53038.002960720005 2025-10-15,18:24:52.000,288,11119924,122925,0,1760552691,13816.771624519992,-18.170613269998285,53038.00994784 2025-10-15,18:24:53.000,288,11119926,122885,0,1760552692,13816.657107250001,-18.12831849000213,53037.98898648 2025-10-15,18:24:54.000,288,11119880,123045,0,1760552693,13816.481963189995,-18.114220229996135,53037.96802512 2025-10-15,18:24:55.000,288,11119948,122965,0,1760552694,13816.30681912999,-18.043728929995268,53037.961038 2025-10-15,18:24:56.000,288,11119912,123045,0,1760552695,13816.151883999999,-17.987335890000395,53038.02392208001 2025-10-15,18:24:57.000,288,11119903,122805,0,1760552696,13816.044103039989,-17.930942849998246,53037.94007664 2025-10-15,18:24:58.000,288,11119917,123165,0,1760552697,13815.976739939993,-17.89569720000145,53038.00994784 2025-10-15,18:24:59.000,288,11119927,122645,0,1760552698,13815.895904219993,-17.867500679996738,53037.91212816 2025-10-15,18:25:00.000,288,11119904,122765,0,1760552699,13815.875695289993,-17.8393041599993,53038.00994784 2025-10-15,18:25:01.000,288,11119964,122685,0,1760552700,13815.916113149993,-17.80405850999523,53038.0309092 2025-10-15,18:25:02.000,288,11119866,123045,0,1760552701,13815.929585769998,-17.832255029999942,53037.97501224001 2025-10-15,18:25:03.000,288,11119936,122725,0,1760552702,13816.030630419998,-17.874549809996097,53037.98199936 2025-10-15,18:25:04.000,288,11119967,122965,0,1760552703,13816.158620309994,-17.89569720000145,53037.97501224001 2025-10-15,18:25:05.000,288,11119986,123085,0,1760552704,13816.30681912999,-17.937991979997605,53038.002960720005 2025-10-15,18:25:06.000,288,11120000,123165,0,1760552705,13816.481963189995,-18.001434149999113,53037.97501224001 2025-10-15,18:25:07.000,288,11119933,123365,0,1760552706,13816.670579869991,-18.07897457999934,53037.96802512 2025-10-15,18:25:08.000,288,11119855,122685,0,1760552707,13816.879405480002,-18.149465880000207,53038.07981904 2025-10-15,18:25:09.000,288,11119929,123205,0,1760552708,13817.068022159998,-18.26225195999723,53038.04488344001 2025-10-15,18:25:10.000,288,11119924,123045,0,1760552709,13817.330738249999,-18.375038040001527,53038.07981904 2025-10-15,18:25:11.000,288,11119982,123045,0,1760552710,13817.57324541,-18.452578470001754,53038.100780400004 2025-10-15,18:25:12.000,288,11119936,122605,0,1760552711,13817.761862089996,-18.558315419999417,53038.12872888 2025-10-15,18:25:13.000,288,11119892,123285,0,1760552712,13818.017841870002,-18.685199759995157,53038.10776752 2025-10-15,18:25:14.000,288,11119898,122725,0,1760552713,13818.260349030003,-18.797985839999455,53038.121741760006 2025-10-15,18:25:15.000,288,11119924,123085,0,1760552714,13818.428756779998,-18.8896245299984,53038.19860008 2025-10-15,18:25:16.000,288,11119882,123445,0,1760552715,13818.62410976999,-19.044705389998853,53038.2055872 2025-10-15,18:25:17.000,288,11119953,123365,0,1760552716,13818.85314431,-19.136344079997798,53038.19860008 2025-10-15,18:25:18.000,288,11119851,122765,0,1760552717,13819.048497299991,-19.24208102999546,53038.240522800006 2025-10-15,18:25:19.000,288,11119905,123125,0,1760552718,13819.169750879992,-19.326670590002323,53038.31039400001 2025-10-15,18:25:20.000,288,11119952,122765,0,1760552719,13819.304477079997,-19.425358410000626,53038.31039400001 2025-10-15,18:25:21.000,288,11119922,123365,0,1760552720,13819.405521729997,-19.552242749996367,53038.37327808 2025-10-15,18:25:22.000,288,11119882,122885,0,1760552721,13819.466148519998,-19.601586659999157,53038.39423944 2025-10-15,18:25:23.000,288,11119959,122805,0,1760552722,13819.546984239998,-19.728471000002173,53038.42218792 2025-10-15,18:25:24.000,288,11119901,122965,0,1760552723,13819.580665789988,-19.820109690001118,53038.47808488001 2025-10-15,18:25:25.000,288,11119956,123085,0,1760552724,13819.587402099998,-19.93289576999814,53038.45013640001 2025-10-15,18:25:26.000,288,11119986,123085,0,1760552725,13819.540247929988,-19.968141420002212,53038.52699472001 2025-10-15,18:25:27.000,288,11119930,123085,0,1760552726,13819.506566379998,-20.073878369999875,53038.59686592001 2025-10-15,18:25:28.000,288,11119926,123165,0,1760552727,13819.418994350002,-20.15846792999946,53038.56891744001 2025-10-15,18:25:29.000,288,11119925,122525,0,1760552728,13819.338158630002,-20.236008359999687,53038.59686592001 2025-10-15,18:25:30.000,288,11119940,122565,0,1760552729,13819.196696120001,-20.22191010000097,53038.554943200004 2025-10-15,18:25:31.000,288,11119928,122805,0,1760552730,13819.048497299991,-20.250106619998405,53038.59686592001 2025-10-15,18:25:32.000,288,11119940,122725,0,1760552731,13818.86661692999,-20.243057489999046,53038.56891744001 2025-10-15,18:25:33.000,288,11119884,122365,0,1760552732,13818.66452762999,-20.186664449996897,53038.506033360005 2025-10-15,18:25:34.000,288,11119891,123045,0,1760552733,13818.502856189989,-20.10912401999667,53038.54795608001 2025-10-15,18:25:35.000,288,11119939,122605,0,1760552734,13818.334448439993,-20.073878369999875,53038.54795608001 2025-10-15,18:25:36.000,288,11119905,123045,0,1760552735,13818.152568069992,-19.98928881000029,53038.56193032 2025-10-15,18:25:37.000,288,11119945,122765,0,1760552736,13818.011105559992,-19.92584663999878,53038.47109776 2025-10-15,18:25:38.000,288,11119890,122885,0,1760552737,13817.910060909991,-19.855355339997914,53038.49904624001 2025-10-15,18:25:39.000,288,11119881,122925,0,1760552738,13817.782071019996,-19.827158820000477,53038.408213680006 2025-10-15,18:25:40.000,288,11119921,122725,0,1760552739,13817.761862089996,-19.791913169996405,53038.45013640001 2025-10-15,18:25:41.000,288,11119907,123125,0,1760552740,13817.64734481999,-19.735520130001532,53038.42917504001 2025-10-15,18:25:42.000,288,11119966,122845,0,1760552741,13817.64734481999,-19.74256926000089,53038.408213680006 2025-10-15,18:25:43.000,288,11119874,123045,0,1760552742,13817.59345434,-19.798962299995765,53038.436162160004 2025-10-15,18:25:44.000,288,11119933,122805,0,1760552743,13817.600190649995,-19.75666751999961,53038.38026520001 2025-10-15,18:25:45.000,288,11119958,122685,0,1760552744,13817.600190649995,-19.791913169996405,53038.37327808 2025-10-15,18:25:46.000,288,11119920,122925,0,1760552745,13817.65408113,-19.806011429995124,53038.35930384001 2025-10-15,18:25:47.000,288,11119915,122685,0,1760552746,13817.69449899,-19.798962299995765,53038.31738112 2025-10-15,18:25:48.000,288,11119998,122565,0,1760552747,13817.72818053999,-19.855355339997914,53038.35231672 2025-10-15,18:25:49.000,288,11119859,123205,0,1760552748,13817.75512578,-19.81306056000176,53038.338342480005 2025-10-15,18:25:50.000,288,11119966,122925,0,1760552749,13817.842697809996,-19.855355339997914,53038.40122656001 2025-10-15,18:25:51.000,288,11119917,123045,0,1760552750,13817.889851979991,-19.827158820000477,53038.36629096 2025-10-15,18:25:52.000,288,11119921,122885,0,1760552751,13817.990896629992,-19.841257079999195,53038.408213680006 2025-10-15,18:25:53.000,288,11119925,122965,0,1760552752,13818.051523419992,-19.81306056000176,53038.40122656001 2025-10-15,18:25:54.000,288,11119969,122765,0,1760552753,13818.118886520002,-19.81306056000176,53038.40122656001 2025-10-15,18:25:55.000,288,11119964,122805,0,1760552754,13818.192985929993,-19.791913169996405,53038.457123520006 2025-10-15,18:25:56.000,288,11119966,122845,0,1760552755,13818.267085339998,-19.806011429995124,53038.4152008 2025-10-15,18:25:57.000,288,11119956,122725,0,1760552756,13818.388338919998,-19.770765779998328,53038.408213680006 2025-10-15,18:25:58.000,288,11119989,122805,0,1760552757,13818.482647259989,-19.81306056000176,53038.45013640001 2025-10-15,18:25:59.000,288,11119961,122565,0,1760552758,13818.60390083999,-19.798962299995765,53038.40122656001 2025-10-15,18:26:00.000,288,11119900,122525,0,1760552759,13818.758835969995,-19.81306056000176,53038.506033360005 2025-10-15,18:26:01.000,288,11119952,122485,0,1760552760,13818.89356217,-19.791913169996405,53038.52699472001 2025-10-15,18:26:02.000,288,11119911,122485,0,1760552761,13819.088915159991,-19.770765779998328,53038.506033360005 2025-10-15,18:26:03.000,288,11119924,122645,0,1760552762,13819.250586599992,-19.75666751999961,53038.575904560006 2025-10-15,18:26:04.000,288,11119900,122525,0,1760552763,13819.425730659997,-19.70732360999682,53038.56891744001 2025-10-15,18:26:05.000,288,11119891,122605,0,1760552764,13819.594138409993,-19.70732360999682,53038.603853040004 2025-10-15,18:26:06.000,288,11119932,122885,0,1760552765,13819.701919369989,-19.6932253499981,53038.68071136 2025-10-15,18:26:07.000,288,11119886,122685,0,1760552766,13819.82317294999,-19.679127089999383,53038.70167272 2025-10-15,18:26:08.000,288,11119931,122325,0,1760552767,13819.92421759999,-19.629783179996593,53038.771543920004 2025-10-15,18:26:09.000,288,11119903,122645,0,1760552768,13819.95116284,-19.64388143999531,53038.77853104 2025-10-15,18:26:10.000,288,11119888,122765,0,1760552769,13819.937690219995,-19.665028830000665,53038.80647952 2025-10-15,18:26:11.000,288,11119935,122885,0,1760552770,13819.89053605,-19.74256926000089,53038.841415120005 2025-10-15,18:26:12.000,288,11119881,122725,0,1760552771,13819.78275508999,-19.770765779998328,53038.890324960004 2025-10-15,18:26:13.000,288,11119944,122685,0,1760552772,13819.668237819998,-19.827158820000477,53038.911286320006 2025-10-15,18:26:14.000,288,11119947,122565,0,1760552773,13819.526775309998,-19.911748380000063,53038.92526056 2025-10-15,18:26:15.000,288,11119883,122645,0,1760552774,13819.351631249992,-19.94699402999686,53038.95320904001 2025-10-15,18:26:16.000,288,11119861,122445,0,1760552775,13819.203432429997,-20.059780110001157,53038.95320904001 2025-10-15,18:26:17.000,288,11119911,122285,0,1760552776,13819.102387779996,-20.17256618999818,53038.95320904001 2025-10-15,18:26:18.000,288,11119885,122485,0,1760552777,13818.96766157999,-20.200762709995615,53038.99513176 2025-10-15,18:26:19.000,288,11119900,122605,0,1760552778,13818.83293538,-20.264204879997123,53038.9741704 2025-10-15,18:26:20.000,288,11119944,122565,0,1760552779,13818.72515441999,-20.34879443999671,53038.98115752001 2025-10-15,18:26:21.000,288,11119908,122685,0,1760552780,13818.637582389994,-20.34174530999735,53038.98115752001 2025-10-15,18:26:22.000,288,11119930,122645,0,1760552781,13818.58369190999,-20.37699096000142,53038.91827344 2025-10-15,18:26:23.000,288,11119960,122885,0,1760552782,13818.54327404999,-20.405187479998858,53038.93224768001 2025-10-15,18:26:24.000,288,11119926,122645,0,1760552783,13818.469174639999,-20.3981383499995,53038.911286320006 2025-10-15,18:26:25.000,288,11120015,122805,0,1760552784,13818.442229399989,-20.362892699995427,53038.81346664001 2025-10-15,18:26:26.000,288,11119924,122885,0,1760552785,13818.428756779998,-20.2853522699952,53038.8693636 2025-10-15,18:26:27.000,288,11119953,122885,0,1760552786,13818.395075229993,-20.22191010000097,53038.84840224 2025-10-15,18:26:28.000,288,11119960,122725,0,1760552787,13818.334448439993,-20.179615319997538,53038.84840224 2025-10-15,18:26:29.000,288,11119907,122725,0,1760552788,13818.307503199998,-20.095025759997952,53038.722634080004 2025-10-15,18:26:30.000,288,11119918,122685,0,1760552789,13818.253612719993,-19.98223968000093,53038.771543920004 2025-10-15,18:26:31.000,288,11119896,122605,0,1760552790,13818.260349030003,-19.890600990001985,53038.75756968 2025-10-15,18:26:32.000,288,11119911,122525,0,1760552791,13818.347921059998,-19.81306056000176,53038.77853104 2025-10-15,18:26:33.000,288,11119973,122765,0,1760552792,13818.374866299993,-19.791913169996405,53038.75756968 2025-10-15,18:26:34.000,288,11119936,122205,0,1760552793,13818.448965709998,-19.75666751999961,53038.77853104 2025-10-15,18:26:35.000,288,11119983,122565,0,1760552794,13818.536537739994,-19.770765779998328,53038.77853104 2025-10-15,18:26:36.000,288,11119922,122845,0,1760552795,13818.657791319994,-19.76371664999897,53038.76455680001 2025-10-15,18:26:37.000,288,11119957,122965,0,1760552796,13818.75209966,-19.820109690001118,53038.76455680001 2025-10-15,18:26:38.000,288,11119936,122725,0,1760552797,13818.9137711,-19.87650272999599,53038.743595440006 2025-10-15,18:26:39.000,288,11119934,122885,0,1760552798,13819.061969919996,-19.98928881000029,53038.70865984 2025-10-15,18:26:40.000,288,11119949,122725,0,1760552799,13819.196696120001,-20.10207488999731,53038.76455680001 2025-10-15,18:26:41.000,288,11119981,122885,0,1760552800,13819.324686009997,-20.2853522699952,53038.743595440006 2025-10-15,18:26:42.000,288,11119971,122885,0,1760552801,13819.378576490002,-20.412236609998217,53038.85538936 2025-10-15,18:26:43.000,288,11119895,122405,0,1760552802,13819.432466969993,-20.56026833999931,53038.771543920004 2025-10-15,18:26:44.000,288,11119919,122725,0,1760552803,13819.445939589998,-20.73649658999784,53038.84840224 2025-10-15,18:26:45.000,288,11119893,122525,0,1760552804,13819.425730659997,-20.870430060000217,53038.81346664001 2025-10-15,18:26:46.000,288,11119924,122645,0,1760552805,13819.304477079997,-21.01141266000195,53038.82744088 2025-10-15,18:26:47.000,288,11119953,122485,0,1760552806,13819.189959809992,-21.15239525999641,53038.82045376 2025-10-15,18:26:48.000,288,11119874,122725,0,1760552807,13819.001343129996,-21.279279599999427,53038.85538936 2025-10-15,18:26:49.000,288,11119999,122685,0,1760552808,13818.79251752,-21.363869159999012,53038.88333784001 2025-10-15,18:26:50.000,288,11119968,122445,0,1760552809,13818.502856189989,-21.413213070001802,53038.84840224 2025-10-15,18:26:51.000,288,11119955,122845,0,1760552810,13818.206458549997,-21.540097409997543,53038.771543920004 2025-10-15,18:26:52.000,288,11119937,122645,0,1760552811,13817.937006150001,-21.540097409997543,53038.78551816001 2025-10-15,18:26:53.000,288,11120011,122765,0,1760552812,13817.68776267999,-21.518950019999465,53038.77853104 2025-10-15,18:26:54.000,288,11119928,122725,0,1760552813,13817.391365039999,-21.476655239996035,53038.743595440006 2025-10-15,18:26:55.000,288,11119950,122645,0,1760552814,13817.196012049993,-21.42731133000052,53038.7296212 2025-10-15,18:26:56.000,288,11119970,122725,0,1760552815,13816.933295959992,-21.356820029999653,53038.68071136 2025-10-15,18:26:57.000,288,11119907,123085,0,1760552816,13816.731206659992,-21.236984819995996,53038.68769848 2025-10-15,18:26:58.000,288,11119936,122845,0,1760552817,13816.50890842999,-21.138296999997692,53038.63180152 2025-10-15,18:26:59.000,288,11119955,122805,0,1760552818,13816.340500679995,-21.03960917999939,53038.56891744001 2025-10-15,18:27:00.000,288,11119953,122845,0,1760552819,13816.172092929999,-20.884528319998935,53038.61084016 2025-10-15,18:27:01.000,288,11119918,122605,0,1760552820,13816.030630419998,-20.842233539995505,53038.54795608001 2025-10-15,18:27:02.000,288,11119907,122725,0,1760552821,13815.916113149993,-20.722398329999123,53038.58289168 2025-10-15,18:27:03.000,288,11119938,122565,0,1760552822,13815.794859569993,-20.62371051000082,53038.506033360005 2025-10-15,18:27:04.000,288,11119969,122565,0,1760552823,13815.673605989992,-20.546170080000593,53038.457123520006 2025-10-15,18:27:05.000,288,11119936,122845,0,1760552824,13815.579297650002,-20.454531390001648,53038.40122656001 2025-10-15,18:27:06.000,288,11119926,122765,0,1760552825,13815.532143479992,-20.35584356999607,53038.42218792 2025-10-15,18:27:07.000,288,11119979,122925,0,1760552826,13815.518670860001,-20.250106619998405,53038.42218792 2025-10-15,18:27:08.000,288,11119909,123125,0,1760552827,13815.390680969991,-20.186664449996897,53038.36629096 2025-10-15,18:27:09.000,288,11119871,123205,0,1760552828,13815.404153589996,-20.095025759997952,53038.338342480005 2025-10-15,18:27:10.000,288,11119958,123045,0,1760552829,13815.431098829991,-20.010436199998367,53038.30340688 2025-10-15,18:27:11.000,288,11119948,123325,0,1760552830,13815.41762621,-19.890600990001985,53038.289432640006 2025-10-15,18:27:12.000,288,11119936,123085,0,1760552831,13815.478253000001,-19.770765779998328,53038.28244552001 2025-10-15,18:27:13.000,288,11120007,122965,0,1760552832,13815.586033959997,-19.71437273999618,53038.24750992 2025-10-15,18:27:14.000,288,11119991,123045,0,1760552833,13815.754441709993,-19.64388143999531,53038.26148416001 2025-10-15,18:27:15.000,288,11119954,123005,0,1760552834,13815.943058389988,-19.53109535999829,53038.240522800006 2025-10-15,18:27:16.000,288,11119941,123045,0,1760552835,13816.16535661999,-19.47470231999614,53038.15667736 2025-10-15,18:27:17.000,288,11119962,123005,0,1760552836,13816.33376437,-19.453554929998063,53038.17763872 2025-10-15,18:27:18.000,288,11119882,123445,0,1760552837,13816.542589979996,-19.383063629997196,53038.170651600005 2025-10-15,18:27:19.000,288,11119996,123085,0,1760552838,13816.805306069997,-19.404211019995273,53038.19860008 2025-10-15,18:27:20.000,288,11119952,123045,0,1760552839,13816.980450130002,-19.383063629997196,53038.16366448001 2025-10-15,18:27:21.000,288,11119998,123165,0,1760552840,13817.135385259993,-19.383063629997196,53038.18462584 2025-10-15,18:27:22.000,288,11119961,123285,0,1760552841,13817.270111459999,-19.390112759996555,53038.18462584 2025-10-15,18:27:23.000,288,11119924,123525,0,1760552842,13817.38462872999,-19.432407539999986,53038.268471280004 2025-10-15,18:27:24.000,288,11119904,123405,0,1760552843,13817.48567337999,-19.488800580002135,53038.26148416001 2025-10-15,18:27:25.000,288,11119923,122965,0,1760552844,13817.51261862,-19.488800580002135,53038.23353568001 2025-10-15,18:27:26.000,288,11119938,123685,0,1760552845,13817.600190649995,-19.58043927000108,53038.22654856 2025-10-15,18:27:27.000,288,11119939,123325,0,1760552846,13817.67429006,-19.622734049997234,53038.23353568001 2025-10-15,18:27:28.000,288,11119971,123645,0,1760552847,13817.77533471,-19.721421869995538,53038.240522800006 2025-10-15,18:27:29.000,288,11119924,123405,0,1760552848,13817.862906739996,-19.770765779998328,53038.25449704 2025-10-15,18:27:30.000,288,11119863,123245,0,1760552849,13817.963951389997,-19.848306209998555,53038.31738112 2025-10-15,18:27:31.000,288,11119992,123525,0,1760552850,13818.011105559992,-19.904699250000704,53038.240522800006 2025-10-15,18:27:32.000,288,11119949,123485,0,1760552851,13818.179513310002,-20.038632719995803,53038.268471280004 2025-10-15,18:27:33.000,288,11119930,123605,0,1760552852,13818.368129989998,-20.179615319997538,53038.289432640006 2025-10-15,18:27:34.000,288,11119893,123285,0,1760552853,13818.455702019994,-20.20781184000225,53038.29641976 2025-10-15,18:27:35.000,288,11119890,123485,0,1760552854,13818.590428219999,-20.33469617999799,53038.35231672 2025-10-15,18:27:36.000,288,11119987,123685,0,1760552855,13818.69147287,-20.454531390001648,53038.31738112 2025-10-15,18:27:37.000,288,11119949,123485,0,1760552856,13818.75209966,-20.62371051000082,53038.387252320004 2025-10-15,18:27:38.000,288,11119899,123125,0,1760552857,13818.81272645,-20.658956159997615,53038.37327808 2025-10-15,18:27:39.000,288,11119957,124085,0,1760552858,13818.81272645,-20.79993875999935,53038.4152008 2025-10-15,18:27:40.000,288,11119952,123765,0,1760552859,13818.72515441999,-20.884528319998935,53038.42917504001 2025-10-15,18:27:41.000,288,11119948,124165,0,1760552860,13818.597164529994,-20.933872230001725,53038.457123520006 2025-10-15,18:27:42.000,288,11119967,123965,0,1760552861,13818.482647259989,-21.01141266000195,53038.51302048 2025-10-15,18:27:43.000,288,11119960,124005,0,1760552862,13818.314239509993,-21.088953090002178,53038.54096896 2025-10-15,18:27:44.000,288,11119990,123805,0,1760552863,13818.139095450002,-21.2017391699992,53038.53398184 2025-10-15,18:27:45.000,288,11119942,124045,0,1760552864,13817.916797220001,-21.244033949995355,53038.56891744001 2025-10-15,18:27:46.000,288,11119891,124045,0,1760552865,13817.73491685,-21.32157437999558,53038.56193032 2025-10-15,18:27:47.000,288,11119936,123485,0,1760552866,13817.49240969,-21.37796741999773,53038.554943200004 2025-10-15,18:27:48.000,288,11119893,124125,0,1760552867,13817.330738249999,-21.38501654999709,53038.554943200004 2025-10-15,18:27:49.000,288,11120001,123645,0,1760552868,13817.209484669998,-21.37091828999837,53038.56891744001 2025-10-15,18:27:50.000,288,11119889,123565,0,1760552869,13817.121912639988,-21.37091828999837,53038.5898788 2025-10-15,18:27:51.000,288,11119912,123685,0,1760552870,13817.034340609993,-21.300426989997504,53038.5200076 2025-10-15,18:27:52.000,288,11119971,124085,0,1760552871,13816.926559649997,-21.272230470000068,53038.54795608001 2025-10-15,18:27:53.000,288,11120002,123925,0,1760552872,13816.886141789997,-21.19469003999984,53038.49205912 2025-10-15,18:27:54.000,288,11119969,124245,0,1760552873,13816.785097139997,-21.103051350000896,53038.5200076 2025-10-15,18:27:55.000,288,11119886,124005,0,1760552874,13816.663843559996,-20.98321613999724,53038.49205912 2025-10-15,18:27:56.000,288,11119917,123925,0,1760552875,13816.569535219991,-20.828135279996786,53038.457123520006 2025-10-15,18:27:57.000,288,11119966,123965,0,1760552876,13816.48869949999,-20.7435457199972,53038.52699472001 2025-10-15,18:27:58.000,288,11119987,123685,0,1760552877,13816.300082819995,-20.588464859996748,53038.485072 2025-10-15,18:27:59.000,288,11119965,123485,0,1760552878,13816.158620309994,-20.468629650000366,53038.58289168 2025-10-15,18:28:00.000,288,11119991,123765,0,1760552879,13815.949794699998,-20.39108922000014,53038.56891744001 2025-10-15,18:28:01.000,288,11119907,123645,0,1760552880,13815.700551230002,-20.271254009996483,53038.51302048 2025-10-15,18:28:02.000,288,11119924,123765,0,1760552881,13815.491725619991,-20.21486097000161,53038.56193032 2025-10-15,18:28:03.000,288,11120000,123405,0,1760552882,13815.23574584,-20.15846792999946,53038.58289168 2025-10-15,18:28:04.000,288,11119989,123325,0,1760552883,13815.060601779995,-20.087976629998593,53038.5200076 2025-10-15,18:28:05.000,288,11119950,123485,0,1760552884,13814.824830929989,-20.095025759997952,53038.603853040004 2025-10-15,18:28:06.000,288,11119983,123525,0,1760552885,13814.642950559988,-20.003387069999008,53038.51302048 2025-10-15,18:28:07.000,288,11119951,123645,0,1760552886,13814.481279120002,-19.918797509999422,53038.47808488001 2025-10-15,18:28:08.000,288,11120005,123245,0,1760552887,13814.339816610001,-19.904699250000704,53038.457123520006 2025-10-15,18:28:09.000,288,11119948,123885,0,1760552888,13814.191617789991,-19.81306056000176,53038.44314928 2025-10-15,18:28:10.000,288,11119948,123445,0,1760552889,13814.11078206999,-19.75666751999961,53038.42917504001 2025-10-15,18:28:11.000,288,11119904,123605,0,1760552890,13814.104045759996,-19.721421869995538,53038.39423944 2025-10-15,18:28:12.000,288,11119890,123725,0,1760552891,13814.13772731,-19.64388143999531,53038.289432640006 2025-10-15,18:28:13.000,288,11119903,123565,0,1760552892,13814.13772731,-19.594537529999798,53038.31039400001 2025-10-15,18:28:14.000,288,11119957,123205,0,1760552893,13814.225299339996,-19.559291879995726,53038.289432640006 2025-10-15,18:28:15.000,288,11120007,123285,0,1760552894,13814.353289229992,-19.52404622999893,53038.24750992 2025-10-15,18:28:16.000,288,11120006,123045,0,1760552895,13814.548642219997,-19.52404622999893,53038.18462584 2025-10-15,18:28:17.000,288,11119910,123045,0,1760552896,13814.743995209988,-19.552242749996367,53038.19860008 2025-10-15,18:28:18.000,288,11119952,123365,0,1760552897,13815.020183919994,-19.601586659999157,53038.11475464001 2025-10-15,18:28:19.000,288,11119934,122965,0,1760552898,13815.262691079995,-19.657979700001306,53038.14270312001 2025-10-15,18:28:20.000,288,11119952,122845,0,1760552899,13815.592770269992,-19.76371664999897,53038.121741760006 2025-10-15,18:28:21.000,288,11119981,123245,0,1760552900,13815.868958979998,-19.798962299995765,53038.07981904 2025-10-15,18:28:22.000,288,11119955,122765,0,1760552901,13816.091257209999,-19.918797509999422,53038.051870560004 2025-10-15,18:28:23.000,288,11120010,123045,0,1760552902,13816.41460009,-19.98223968000093,53038.14969024 2025-10-15,18:28:24.000,288,11119958,123005,0,1760552903,13816.650370939991,-20.144369670000742,53038.07981904 2025-10-15,18:28:25.000,288,11120004,123485,0,1760552904,13816.852460239992,-20.27830313999584,53038.121741760006 2025-10-15,18:28:26.000,288,11119908,122805,0,1760552905,13817.041076920003,-20.426334869996936,53038.15667736 2025-10-15,18:28:27.000,288,11119961,122925,0,1760552906,13817.189275739998,-20.56026833999931,53038.11475464001 2025-10-15,18:28:28.000,288,11119984,123085,0,1760552907,13817.297056699994,-20.708300070000405,53038.135716 2025-10-15,18:28:29.000,288,11119943,122725,0,1760552908,13817.283584079989,-20.835184409996145,53038.14270312001 2025-10-15,18:28:30.000,288,11120006,123085,0,1760552909,13817.303793009989,-20.96911787999852,53038.15667736 2025-10-15,18:28:31.000,288,11119966,122645,0,1760552910,13817.222957289989,-21.074854829996184,53038.170651600005 2025-10-15,18:28:32.000,288,11119926,123045,0,1760552911,13817.094967399993,-21.15944438999577,53038.17763872 2025-10-15,18:28:33.000,288,11119940,122965,0,1760552912,13816.953504889992,-21.26518134000071,53038.2055872 2025-10-15,18:28:34.000,288,11119935,122885,0,1760552913,13816.872669169992,-21.356820029999653,53038.17763872 2025-10-15,18:28:35.000,288,11119998,122845,0,1760552914,13816.697525110001,-21.335672640001576,53038.17763872 2025-10-15,18:28:36.000,288,11120001,122925,0,1760552915,13816.623425699996,-21.37091828999837,53038.170651600005 2025-10-15,18:28:37.000,288,11119964,122405,0,1760552916,13816.562798909996,-21.328623510002217,53038.18462584 2025-10-15,18:28:38.000,288,11119988,123205,0,1760552917,13816.49543581,-21.26518134000071,53038.12872888 2025-10-15,18:28:39.000,288,11119926,123005,0,1760552918,13816.43480902,-21.222886559997278,53038.12872888 2025-10-15,18:28:40.000,288,11120027,123045,0,1760552919,13816.44828163999,-21.124198739998974,53038.135716 2025-10-15,18:28:41.000,288,11119966,123125,0,1760552920,13816.441545329995,-21.03256005000003,53038.121741760006 2025-10-15,18:28:42.000,288,11119946,123285,0,1760552921,13816.502172119996,-20.905675709997013,53038.135716 2025-10-15,18:28:43.000,288,11119943,123085,0,1760552922,13816.53585367,-20.79993875999935,53038.11475464001 2025-10-15,18:28:44.000,288,11119997,122885,0,1760552923,13816.609953079991,-20.722398329999123,53038.14969024 2025-10-15,18:28:45.000,288,11120021,122685,0,1760552924,13816.677316180001,-20.658956159997615,53038.170651600005 2025-10-15,18:28:46.000,288,11120034,122885,0,1760552925,13816.710997729992,-20.539120950001234,53038.17763872 2025-10-15,18:28:47.000,288,11119953,123045,0,1760552926,13816.758151900001,-20.440433129995654,53038.19161296001 2025-10-15,18:28:48.000,288,11120009,123165,0,1760552927,13816.791833449992,-20.38404009000078,53038.219561440004 2025-10-15,18:28:49.000,288,11120003,122885,0,1760552928,13816.791833449992,-20.306499660000554,53038.22654856 2025-10-15,18:28:50.000,288,11119954,122765,0,1760552929,13816.791833449992,-20.20781184000225,53038.26148416001 2025-10-15,18:28:51.000,288,11119934,122685,0,1760552930,13816.832251309992,-20.16551705999882,53038.31738112 2025-10-15,18:28:52.000,288,11119953,123005,0,1760552931,13816.771624519992,-20.052730980001797,53038.289432640006 2025-10-15,18:28:53.000,288,11119948,123325,0,1760552932,13816.737942970001,-19.961092289995577,53038.35231672 2025-10-15,18:28:54.000,288,11120008,123365,0,1760552933,13816.650370939991,-19.911748380000063,53038.3453296 2025-10-15,18:28:55.000,288,11119937,123365,0,1760552934,13816.589744149991,-19.841257079999195,53038.42917504001 2025-10-15,18:28:56.000,288,11119959,123325,0,1760552935,13816.481963189995,-19.806011429995124,53038.436162160004 2025-10-15,18:28:57.000,288,11119950,123085,0,1760552936,13816.42807270999,-19.71437273999618,53038.47109776 2025-10-15,18:28:58.000,288,11119944,123285,0,1760552937,13816.32702805999,-19.74256926000089,53038.457123520006 2025-10-15,18:28:59.000,288,11119972,122845,0,1760552938,13816.199038169994,-19.71437273999618,53038.46411064 2025-10-15,18:29:00.000,288,11119978,123045,0,1760552939,13816.050839349999,-19.735520130001532,53038.54096896 2025-10-15,18:29:01.000,288,11120010,122685,0,1760552940,13815.875695289993,-19.770765779998328,53038.51302048 2025-10-15,18:29:02.000,288,11119901,122845,0,1760552941,13815.740969090002,-19.770765779998328,53038.506033360005 2025-10-15,18:29:03.000,288,11119975,123005,0,1760552942,13815.612979199992,-19.855355339997914,53038.46411064 2025-10-15,18:29:04.000,288,11119978,123005,0,1760552943,13815.532143479992,-19.911748380000063,53038.54096896 2025-10-15,18:29:05.000,288,11120003,122885,0,1760552944,13815.431098829991,-19.99633793999965,53038.575904560006 2025-10-15,18:29:06.000,288,11119951,123045,0,1760552945,13815.25595477,-20.003387069999008,53038.49205912 2025-10-15,18:29:07.000,288,11119904,123205,0,1760552946,13815.181855359995,-20.059780110001157,53038.485072 2025-10-15,18:29:08.000,288,11119992,123005,0,1760552947,13815.101019639995,-20.080927499999234,53038.506033360005 2025-10-15,18:29:09.000,288,11120030,123125,0,1760552948,13815.10775594999,-20.16551705999882,53038.51302048 2025-10-15,18:29:10.000,288,11119962,123405,0,1760552949,13815.12796487999,-20.16551705999882,53038.485072 2025-10-15,18:29:11.000,288,11119874,123045,0,1760552950,13815.18859166999,-20.193713579996256,53038.457123520006 2025-10-15,18:29:12.000,288,11120016,123245,0,1760552951,13815.343526799996,-20.20781184000225,53038.44314928 2025-10-15,18:29:13.000,288,11119929,123005,0,1760552952,13815.491725619991,-20.179615319997538,53038.4152008 2025-10-15,18:29:14.000,288,11119939,123045,0,1760552953,13815.693814919992,-20.20781184000225,53038.457123520006 2025-10-15,18:29:15.000,288,11119964,123005,0,1760552954,13815.922849459988,-20.22191010000097,53038.47109776 2025-10-15,18:29:16.000,288,11119994,122845,0,1760552955,13816.111466139999,-20.271254009996483,53038.39423944 2025-10-15,18:29:17.000,288,11119966,122725,0,1760552956,13816.36744591999,-20.2853522699952,53038.40122656001 2025-10-15,18:29:18.000,288,11119950,123405,0,1760552957,13816.623425699996,-20.33469617999799,53038.408213680006 2025-10-15,18:29:19.000,288,11119951,122965,0,1760552958,13816.798569760002,-20.34174530999735,53038.40122656001 2025-10-15,18:29:20.000,288,11119995,123085,0,1760552959,13817.014131679993,-20.39108922000014,53038.4152008 2025-10-15,18:29:21.000,288,11119958,122925,0,1760552960,13817.169066809998,-20.419285739997576,53038.436162160004 2025-10-15,18:29:22.000,288,11119994,123045,0,1760552961,13817.243166219989,-20.44748226000229,53038.42917504001 2025-10-15,18:29:23.000,288,11119995,123205,0,1760552962,13817.276847769994,-20.44748226000229,53038.47109776 2025-10-15,18:29:24.000,288,11119972,123605,0,1760552963,13817.330738249999,-20.405187479998858,53038.457123520006 2025-10-15,18:29:25.000,288,11119986,123565,0,1760552964,13817.317265629994,-20.3981383499995,53038.554943200004 2025-10-15,18:29:26.000,288,11119999,123525,0,1760552965,13817.256638839994,-20.306499660000554,53038.5898788 2025-10-15,18:29:27.000,288,11119981,123685,0,1760552966,13817.189275739998,-20.264204879997123,53038.54795608001 2025-10-15,18:29:28.000,288,11119964,123405,0,1760552967,13817.081494779988,-20.179615319997538,53038.54795608001 2025-10-15,18:29:29.000,288,11120026,123325,0,1760552968,13817.014131679993,-20.10912401999667,53038.54096896 2025-10-15,18:29:30.000,288,11119999,123365,0,1760552969,13816.886141789997,-19.961092289995577,53038.58289168 2025-10-15,18:29:31.000,288,11120004,123565,0,1760552970,13816.825514999997,-19.834207949999836,53038.554943200004 2025-10-15,18:29:32.000,288,11119962,123725,0,1760552971,13816.724470349996,-19.76371664999897,53038.53398184 2025-10-15,18:29:33.000,288,11119984,123685,0,1760552972,13816.650370939991,-19.636832309995953,53038.59686592001 2025-10-15,18:29:34.000,288,11120017,123405,0,1760552973,13816.59648046,-19.552242749996367,53038.58289168 2025-10-15,18:29:35.000,288,11120004,123645,0,1760552974,13816.583007839996,-19.53814448999765,53038.64577576001 2025-10-15,18:29:36.000,288,11120024,123725,0,1760552975,13816.59648046,-19.432407539999986,53038.54096896 2025-10-15,18:29:37.000,288,11119950,123525,0,1760552976,13816.59648046,-19.35486710999976,53038.52699472001 2025-10-15,18:29:38.000,288,11119993,123885,0,1760552977,13816.643634629996,-19.33371972000168,53038.554943200004 2025-10-15,18:29:39.000,288,11119984,123844,0,1760552978,13816.670579869991,-19.277326679999533,53038.54795608001 2025-10-15,18:29:40.000,288,11119947,123605,0,1760552979,13816.690788799991,-19.227982769996743,53038.506033360005 2025-10-15,18:29:41.000,288,11120007,124005,0,1760552980,13816.717734040001,-19.199786249999306,53038.58289168 2025-10-15,18:29:42.000,288,11120023,124125,0,1760552981,13816.758151900001,-19.213884509998024,53038.61782728001 2025-10-15,18:29:43.000,288,11119980,123844,0,1760552982,13816.778360830001,-19.157491469995875,53038.575904560006 2025-10-15,18:29:44.000,288,11120080,123645,0,1760552983,13816.737942970001,-19.164540599995235,53038.63878864 2025-10-15,18:29:45.000,288,11120001,123685,0,1760552984,13816.643634629996,-19.199786249999306,53038.61782728001 2025-10-15,18:29:46.000,288,11120058,123565,0,1760552985,13816.59648046,-19.185687990000588,53038.65975 2025-10-15,18:29:47.000,288,11120035,123485,0,1760552986,13816.502172119996,-19.24208102999546,53038.63878864 2025-10-15,18:29:48.000,288,11119948,123605,0,1760552987,13816.40786377999,-19.284375809998892,53038.68071136 2025-10-15,18:29:49.000,288,11120010,123645,0,1760552988,13816.28661019999,-19.35486710999976,53038.69468560001 2025-10-15,18:29:50.000,288,11119975,123605,0,1760552989,13816.219247099994,-19.397161889995914,53038.65276288 2025-10-15,18:29:51.000,288,11119991,123685,0,1760552990,13816.111466139999,-19.446505799998704,53038.70167272 2025-10-15,18:29:52.000,288,11119947,123805,0,1760552991,13816.044103039989,-19.53109535999829,53038.65276288 2025-10-15,18:29:53.000,288,11120007,124045,0,1760552992,13815.936322079993,-19.58043927000108,53038.61782728001 2025-10-15,18:29:54.000,288,11120001,124045,0,1760552993,13815.855486359993,-19.608635789998516,53038.66673712001 2025-10-15,18:29:55.000,288,11119995,124165,0,1760552994,13815.821804810003,-19.6932253499981,53038.61084016 2025-10-15,18:29:56.000,288,11119981,124285,0,1760552995,13815.842013740003,-19.622734049997234,53038.624814400006 2025-10-15,18:29:57.000,288,11120014,123605,0,1760552996,13815.815068499993,-19.70027447999746,53038.66673712001 2025-10-15,18:29:58.000,288,11120023,124005,0,1760552997,13815.761178020002,-19.71437273999618,53038.603853040004 2025-10-15,18:29:59.000,288,11119977,123485,0,1760552998,13815.747705399997,-19.74961839000025,53038.575904560006 2025-10-15,18:30:00.000,288,11120013,123685,0,1760552999,13815.707287539997,-19.735520130001532,53038.554943200004 2025-10-15,18:30:01.000,288,11119989,123445,0,1760553000,13815.687078609997,-19.770765779998328,53038.575904560006 2025-10-15,18:30:02.000,288,11119943,123685,0,1760553001,13815.680342300002,-19.770765779998328,53038.51302048 2025-10-15,18:30:03.000,288,11119990,123445,0,1760553002,13815.687078609997,-19.777814909997687,53038.53398184 2025-10-15,18:30:04.000,288,11120025,123485,0,1760553003,13815.673605989992,-19.806011429995124,53038.52699472001 2025-10-15,18:30:05.000,288,11120053,123605,0,1760553004,13815.680342300002,-19.81306056000176,53038.54795608001 2025-10-15,18:30:06.000,288,11119977,123045,0,1760553005,13815.599506580002,-19.869453599996632,53038.52699472001 2025-10-15,18:30:07.000,288,11120031,123165,0,1760553006,13815.599506580002,-19.911748380000063,53038.506033360005 2025-10-15,18:30:08.000,288,11119979,123005,0,1760553007,13815.612979199992,-19.918797509999422,53038.457123520006 2025-10-15,18:30:09.000,288,11119980,123365,0,1760553008,13815.633188129992,-20.003387069999008,53038.47109776 2025-10-15,18:30:10.000,288,11120017,123165,0,1760553009,13815.653397059992,-20.017485329997726,53038.436162160004 2025-10-15,18:30:11.000,288,11119952,123205,0,1760553010,13815.680342300002,-20.031583589996444,53038.40122656001 2025-10-15,18:30:12.000,288,11120043,123045,0,1760553011,13815.747705399997,-20.024534459997085,53038.45013640001 2025-10-15,18:30:13.000,288,11120055,122525,0,1760553012,13815.828541119998,-19.97519055000157,53038.39423944 2025-10-15,18:30:14.000,288,11119965,123045,0,1760553013,13815.815068499993,-19.961092289995577,53038.35930384001 2025-10-15,18:30:15.000,288,11120021,122685,0,1760553014,13815.862222669988,-19.904699250000704,53038.35231672 2025-10-15,18:30:16.000,288,11120027,122645,0,1760553015,13815.922849459988,-19.806011429995124,53038.35231672 2025-10-15,18:30:17.000,288,11120053,122485,0,1760553016,13815.916113149993,-19.70732360999682,53038.30340688 2025-10-15,18:30:18.000,288,11120013,123045,0,1760553017,13815.956531009993,-19.601586659999157,53038.33135536001 2025-10-15,18:30:19.000,288,11120021,122525,0,1760553018,13816.003685179989,-19.545193619997008,53038.3453296 2025-10-15,18:30:20.000,288,11120048,122525,0,1760553019,13815.990212559998,-19.453554929998063,53038.33135536001 2025-10-15,18:30:21.000,288,11120003,122405,0,1760553020,13815.983476249989,-19.376014499997837,53038.29641976 2025-10-15,18:30:22.000,288,11119977,122725,0,1760553021,13816.030630419998,-19.3478179800004,53038.31039400001 2025-10-15,18:30:23.000,288,11120015,122365,0,1760553022,13816.111466139999,-19.326670590002323,53038.32436824 2025-10-15,18:30:24.000,288,11119973,122725,0,1760553023,13816.097993519994,-19.34076885000104,53038.289432640006 2025-10-15,18:30:25.000,288,11120017,122885,0,1760553024,13816.22598340999,-19.34076885000104,53038.31738112 2025-10-15,18:30:26.000,288,11120055,123005,0,1760553025,13816.25292865,-19.3478179800004,53038.32436824 2025-10-15,18:30:27.000,288,11120007,123085,0,1760553026,13816.279873889995,-19.397161889995914,53038.289432640006 2025-10-15,18:30:28.000,288,11120037,122605,0,1760553027,13816.34723698999,-19.439456669999345,53038.33135536001 2025-10-15,18:30:29.000,288,11119980,122605,0,1760553028,13816.36744591999,-19.4817514499955,53038.2754584 2025-10-15,18:30:30.000,288,11119990,122525,0,1760553029,13816.38765484999,-19.460604059997422,53038.31039400001 2025-10-15,18:30:31.000,288,11119999,122365,0,1760553030,13816.33376437,-19.47470231999614,53038.28244552001 2025-10-15,18:30:32.000,288,11119986,122485,0,1760553031,13816.259664959995,-19.460604059997422,53038.2754584 2025-10-15,18:30:33.000,288,11119990,122445,0,1760553032,13816.16535661999,-19.502898840000853,53038.30340688 2025-10-15,18:30:34.000,288,11119963,122565,0,1760553033,13816.037366729994,-19.46765318999678,53038.24750992 2025-10-15,18:30:35.000,288,11119923,122725,0,1760553034,13815.929585769998,-19.488800580002135,53038.21257432001 2025-10-15,18:30:36.000,288,11119974,122565,0,1760553035,13815.754441709993,-19.502898840000853,53038.25449704 2025-10-15,18:30:37.000,288,11119965,122645,0,1760553036,13815.619715510002,-19.488800580002135,53038.31039400001 2025-10-15,18:30:38.000,288,11119975,122605,0,1760553037,13815.498461930001,-19.52404622999893,53038.240522800006 2025-10-15,18:30:39.000,288,11119979,122285,0,1760553038,13815.370472039991,-19.502898840000853,53038.22654856 2025-10-15,18:30:40.000,288,11119941,122885,0,1760553039,13815.24921845999,-19.622734049997234,53038.23353568001 2025-10-15,18:30:41.000,288,11119962,122965,0,1760553040,13815.15491012,-19.686176219998742,53038.170651600005 2025-10-15,18:30:42.000,288,11119945,122645,0,1760553041,13815.09428333,-19.75666751999961,53038.2055872 2025-10-15,18:30:43.000,288,11119950,123005,0,1760553042,13815.04712915999,-19.841257079999195,53038.17763872 2025-10-15,18:30:44.000,288,11119962,123045,0,1760553043,13815.05386547,-19.93289576999814,53038.12872888 2025-10-15,18:30:45.000,288,11119987,122885,0,1760553044,13815.080810709995,-19.954043159996218,53038.09379328001 2025-10-15,18:30:46.000,288,11120000,122725,0,1760553045,13815.16838273999,-19.968141420002212,53038.08680616 2025-10-15,18:30:47.000,288,11119982,122685,0,1760553046,13815.282900009996,-19.9399448999975,53038.08680616 2025-10-15,18:30:48.000,288,11120009,122925,0,1760553047,13815.410889899991,-19.93289576999814,53038.072831920006 2025-10-15,18:30:49.000,288,11119993,122605,0,1760553048,13815.579297650002,-19.848306209998555,53038.09379328001 2025-10-15,18:30:50.000,288,11119973,122925,0,1760553049,13815.720760160002,-19.75666751999961,53038.05885768 2025-10-15,18:30:51.000,288,11120009,122845,0,1760553050,13815.848750049998,-19.679127089999383,53038.04488344001 2025-10-15,18:30:52.000,288,11120014,122805,0,1760553051,13815.949794699998,-19.58043927000108,53038.06584480001 2025-10-15,18:30:53.000,288,11120022,122805,0,1760553052,13816.050839349999,-19.495849710001494,53038.100780400004 2025-10-15,18:30:54.000,288,11119982,122525,0,1760553053,13816.12493875999,-19.404211019995273,53038.07981904 2025-10-15,18:30:55.000,288,11119948,122765,0,1760553054,13816.151883999999,-19.34076885000104,53038.100780400004 2025-10-15,18:30:56.000,288,11120014,122725,0,1760553055,13816.172092929999,-19.31257232999633,53038.12872888 2025-10-15,18:30:57.000,288,11119951,123045,0,1760553056,13815.983476249989,-19.270277550000174,53038.14270312001 2025-10-15,18:30:58.000,288,11119991,122605,0,1760553057,13815.862222669988,-19.270277550000174,53038.15667736 2025-10-15,18:30:59.000,288,11119946,122925,0,1760553058,13815.727496469997,-19.24208102999546,53038.170651600005 2025-10-15,18:31:00.000,288,11120005,123045,0,1760553059,13815.586033959997,-19.263228420000814,53038.24750992 2025-10-15,18:31:01.000,288,11119995,123045,0,1760553060,13815.404153589996,-19.29847406999761,53038.22654856 2025-10-15,18:31:02.000,288,11119971,122525,0,1760553061,13815.262691079995,-19.319621459995687,53038.16366448001 2025-10-15,18:31:03.000,288,11119956,122405,0,1760553062,13815.15491012,-19.31257232999633,53038.22654856 2025-10-15,18:31:04.000,288,11119985,122485,0,1760553063,13815.15491012,-19.376014499997837,53038.24750992 2025-10-15,18:31:05.000,288,11119988,122645,0,1760553064,13815.14817380999,-19.368965369998477,53038.16366448001 2025-10-15,18:31:06.000,288,11119999,122805,0,1760553065,13815.14817380999,-19.390112759996555,53038.19860008 2025-10-15,18:31:07.000,288,11120006,122485,0,1760553066,13815.24921845999,-19.404211019995273,53038.16366448001 2025-10-15,18:31:08.000,288,11120017,122645,0,1760553067,13815.41762621,-19.432407539999986,53038.12872888 2025-10-15,18:31:09.000,288,11119983,122645,0,1760553068,13815.498461930001,-19.418309280001267,53038.14270312001 2025-10-15,18:31:10.000,288,11119995,122565,0,1760553069,13815.646660749997,-19.35486710999976,53038.11475464001 2025-10-15,18:31:11.000,288,11119957,122765,0,1760553070,13815.727496469997,-19.35486710999976,53038.12872888 2025-10-15,18:31:12.000,288,11119974,122725,0,1760553071,13815.815068499993,-19.3478179800004,53038.135716 2025-10-15,18:31:13.000,288,11120054,123005,0,1760553072,13815.828541119998,-19.33371972000168,53038.14270312001 2025-10-15,18:31:14.000,288,11119942,122685,0,1760553073,13815.889167909998,-19.270277550000174,53038.14969024 2025-10-15,18:31:15.000,288,11120000,122965,0,1760553074,13815.902640529988,-19.220933639997384,53038.135716 2025-10-15,18:31:16.000,288,11120048,123005,0,1760553075,13815.943058389988,-19.17863886000123,53038.12872888 2025-10-15,18:31:17.000,288,11119937,122765,0,1760553076,13815.929585769998,-19.157491469995875,53038.11475464001 2025-10-15,18:31:18.000,288,11120002,122805,0,1760553077,13815.835277429993,-19.10814756000036,53038.11475464001 2025-10-15,18:31:19.000,288,11120020,122405,0,1760553078,13815.788123259998,-19.087000170002284,53038.121741760006 2025-10-15,18:31:20.000,288,11119971,122525,0,1760553079,13815.720760160002,-19.07290190999629,53038.121741760006 2025-10-15,18:31:21.000,288,11120014,122725,0,1760553080,13815.606242889997,-18.967164959998627,53038.10776752 2025-10-15,18:31:22.000,288,11120025,122725,0,1760553081,13815.532143479992,-18.924870179995196,53038.10776752 2025-10-15,18:31:23.000,288,11119939,122725,0,1760553082,13815.437835140001,-18.924870179995196,53038.100780400004 2025-10-15,18:31:24.000,288,11119987,122725,0,1760553083,13815.383944659996,-18.868477140000323,53038.04488344001 2025-10-15,18:31:25.000,288,11120049,122805,0,1760553084,13815.363735729996,-18.847329750002245,53038.072831920006 2025-10-15,18:31:26.000,288,11120002,122685,0,1760553085,13815.24921845999,-18.868477140000323,53038.072831920006 2025-10-15,18:31:27.000,288,11120012,122525,0,1760553086,13815.23574584,-18.819133229997533,53038.051870560004 2025-10-15,18:31:28.000,288,11119947,123045,0,1760553087,13815.161646429995,-18.790936710000096,53038.051870560004 2025-10-15,18:31:29.000,288,11119981,122885,0,1760553088,13815.17511905,-18.797985839999455,53037.933089520004 2025-10-15,18:31:30.000,288,11120008,122685,0,1760553089,13815.121228569995,-18.868477140000323,53037.933089520004 2025-10-15,18:31:31.000,288,11120008,122365,0,1760553090,13815.060601779995,-18.868477140000323,53037.97501224001 2025-10-15,18:31:32.000,288,11119956,122845,0,1760553091,13815.09428333,-18.974214089997986,53037.884179680004 2025-10-15,18:31:33.000,288,11120035,122485,0,1760553092,13814.99323868,-19.037656259999494,53037.884179680004 2025-10-15,18:31:34.000,288,11119966,122445,0,1760553093,13814.939348199994,-19.143393209997157,53037.85623120001 2025-10-15,18:31:35.000,288,11120048,122605,0,1760553094,13814.858512479994,-19.277326679999533,53037.84924408 2025-10-15,18:31:36.000,288,11120048,122405,0,1760553095,13814.730522589998,-19.411260150001908,53037.765398640004 2025-10-15,18:31:37.000,288,11119996,122405,0,1760553096,13814.609269009998,-19.509947970000212,53037.77937288001 2025-10-15,18:31:38.000,288,11120005,122605,0,1760553097,13814.474542809992,-19.615684919997875,53037.765398640004 2025-10-15,18:31:39.000,288,11119959,122525,0,1760553098,13814.353289229992,-19.672077960000024,53037.716488800004 2025-10-15,18:31:40.000,288,11119991,122525,0,1760553099,13814.232035649991,-19.74256926000089,53037.69552744 2025-10-15,18:31:41.000,288,11120007,122725,0,1760553100,13814.13099099999,-19.784864039997046,53037.63963048001 2025-10-15,18:31:42.000,288,11119985,122565,0,1760553101,13814.063627899995,-19.777814909997687,53037.67456608 2025-10-15,18:31:43.000,288,11119958,122605,0,1760553102,13813.95584694,-19.74256926000089,53037.60469488 2025-10-15,18:31:44.000,288,11120007,123005,0,1760553103,13813.87501122,-19.70027447999746,53037.569759280006 2025-10-15,18:31:45.000,288,11120017,123325,0,1760553104,13813.841329669995,-19.601586659999157,53037.55578504 2025-10-15,18:31:46.000,288,11120003,123445,0,1760553105,13813.76723025999,-19.545193619997008,53037.52783656 2025-10-15,18:31:47.000,288,11120017,123365,0,1760553106,13813.74702132999,-19.488800580002135,53037.51386232 2025-10-15,18:31:48.000,288,11119941,122965,0,1760553107,13813.70660346999,-19.432407539999986,53037.46495248 2025-10-15,18:31:49.000,288,11120000,122485,0,1760553108,13813.625767749989,-19.383063629997196,53037.52783656 2025-10-15,18:31:50.000,288,11120029,123125,0,1760553109,13813.592086199998,-19.284375809998892,53037.499888080005 2025-10-15,18:31:51.000,288,11119989,123005,0,1760553110,13813.551668339998,-19.263228420000814,53037.47892672 2025-10-15,18:31:52.000,288,11119972,123085,0,1760553111,13813.538195719993,-19.220933639997384,53037.46495248 2025-10-15,18:31:53.000,288,11119986,123205,0,1760553112,13813.491041549998,-19.192737119999947,53037.47892672 2025-10-15,18:31:54.000,288,11119996,122925,0,1760553113,13813.517986789993,-19.17158973000187,53037.44399112001 2025-10-15,18:31:55.000,288,11120022,123005,0,1760553114,13813.538195719993,-19.185687990000588,53037.45796536 2025-10-15,18:31:56.000,288,11119981,123205,0,1760553115,13813.551668339998,-19.12929494999844,53037.46495248 2025-10-15,18:31:57.000,288,11120032,122925,0,1760553116,13813.632504059999,-19.11519668999972,53037.44399112001 2025-10-15,18:31:58.000,288,11120020,123045,0,1760553117,13813.720076089994,-19.06585277999693,53037.450978240005 2025-10-15,18:31:59.000,288,11120014,123205,0,1760553118,13813.841329669995,-19.016508870001417,53037.402068400006 2025-10-15,18:32:00.000,288,11120064,123245,0,1760553119,13813.98952848999,-18.93191931000183,53037.3671328 2025-10-15,18:32:01.000,288,11119950,122965,0,1760553120,13814.184881479996,-18.854378880001605,53037.45796536 2025-10-15,18:32:02.000,288,11120010,123085,0,1760553121,13814.353289229992,-18.76978932000202,53037.402068400006 2025-10-15,18:32:03.000,288,11119985,122885,0,1760553122,13814.474542809992,-18.692248890001792,53037.437004 2025-10-15,18:32:04.000,288,11120007,122805,0,1760553123,13814.582323770002,-18.593561069996213,53037.402068400006 2025-10-15,18:32:05.000,288,11119986,122525,0,1760553124,13814.696841039993,-18.53716803000134,53037.44399112001 2025-10-15,18:32:06.000,288,11120019,122685,0,1760553125,13814.723786279988,-18.4314310799964,53037.46495248 2025-10-15,18:32:07.000,288,11119977,122525,0,1760553126,13814.656423179993,-18.375038040001527,53037.450978240005 2025-10-15,18:32:08.000,288,11120082,122885,0,1760553127,13814.555378529993,-18.31159587000002,53037.45796536 2025-10-15,18:32:09.000,288,11119985,122725,0,1760553128,13814.393707089992,-18.283399349995307,53037.5068752 2025-10-15,18:32:10.000,288,11119989,122685,0,1760553129,13814.191617789991,-18.24815369999851,53037.53482368 2025-10-15,18:32:11.000,288,11120089,122725,0,1760553130,13813.942374319995,-18.241104569999152,53037.47892672 2025-10-15,18:32:12.000,288,11120012,122405,0,1760553131,13813.693130849999,-18.241104569999152,53037.437004 2025-10-15,18:32:13.000,288,11119985,122605,0,1760553132,13813.430414759998,-18.234055439999793,53037.49290096001 2025-10-15,18:32:14.000,288,11119936,122605,0,1760553133,13813.248534389997,-18.191760659996362,53037.46495248 2025-10-15,18:32:15.000,288,11120040,122725,0,1760553134,13813.046445089996,-18.177662399997644,53037.381107040004 2025-10-15,18:32:16.000,288,11119996,122765,0,1760553135,13812.89150995999,-18.114220229996135,53037.38809416 2025-10-15,18:32:17.000,288,11120048,122685,0,1760553136,13812.79046530999,-18.07897457999934,53037.3671328 2025-10-15,18:32:18.000,288,11119961,122805,0,1760553137,13812.763520069995,-18.057827190001262,53037.26931312 2025-10-15,18:32:19.000,288,11120012,122285,0,1760553138,13812.723102209995,-18.01553240999783,53037.22739040001 2025-10-15,18:32:20.000,288,11120070,122765,0,1760553139,13812.79720162,-18.01553240999783,53037.20642904001 2025-10-15,18:32:21.000,288,11120041,122725,0,1760553140,13812.85109209999,-18.01553240999783,53037.18546768001 2025-10-15,18:32:22.000,288,11120031,122525,0,1760553141,13813.012763539991,-18.050778060001903,53037.15751920001 2025-10-15,18:32:23.000,288,11120020,122565,0,1760553142,13813.194643909992,-18.07192544999998,53037.15053208 2025-10-15,18:32:24.000,288,11119944,122525,0,1760553143,13813.403469520003,-18.121269359995495,53037.15751920001 2025-10-15,18:32:25.000,288,11120037,122365,0,1760553144,13813.592086199998,-18.20585891999508,53037.07367376 2025-10-15,18:32:26.000,288,11119968,122805,0,1760553145,13813.76723025999,-18.2974976100013,53037.10162224 2025-10-15,18:32:27.000,288,11120041,122565,0,1760553146,13813.88848383999,-18.353890649996174,53037.08066088 2025-10-15,18:32:28.000,288,11119978,122765,0,1760553147,13814.05015527999,-18.339792389997456,53037.05969952001 2025-10-15,18:32:29.000,288,11119897,122525,0,1760553148,13814.171408859991,-18.43848020999576,53037.08066088 2025-10-15,18:32:30.000,288,11120045,122885,0,1760553149,13814.238771960001,-18.417332819997682,53037.07367376 2025-10-15,18:32:31.000,288,11119973,122365,0,1760553150,13814.380234470002,-18.44552933999512,53037.0527124 2025-10-15,18:32:32.000,288,11119987,122725,0,1760553151,13814.400443400002,-18.48077498999919,53037.10860936001 2025-10-15,18:32:33.000,288,11119979,122845,0,1760553152,13814.440861260002,-18.4314310799964,53037.10162224 2025-10-15,18:32:34.000,288,11120002,122645,0,1760553153,13814.467806499997,-18.44552933999512,53037.15053208 2025-10-15,18:32:35.000,288,11120011,122885,0,1760553154,13814.434124949992,-18.452578470001754,53037.13655784001 2025-10-15,18:32:36.000,288,11120031,122605,0,1760553155,13814.400443400002,-18.452578470001754,53037.13655784001 2025-10-15,18:32:37.000,288,11120006,122725,0,1760553156,13814.326343989997,-18.48782411999855,53037.115596480005 2025-10-15,18:32:38.000,288,11120007,122725,0,1760553157,13814.252244579991,-18.551266290000058,53037.15751920001 2025-10-15,18:32:39.000,288,11120053,122365,0,1760553158,13814.211826719991,-18.614708460001566,53037.1924548 2025-10-15,18:32:40.000,288,11120030,122805,0,1760553159,13814.17814517,-18.65700323999772,53037.20642904001 2025-10-15,18:32:41.000,288,11119970,122445,0,1760553160,13814.13099099999,-18.64995410999836,53037.18546768001 2025-10-15,18:32:42.000,288,11119993,122725,0,1760553161,13814.09730945,-18.741592799997306,53037.17848056 2025-10-15,18:32:43.000,288,11120015,122365,0,1760553162,13814.09057313999,-18.69929802000115,53037.17848056 2025-10-15,18:32:44.000,288,11119954,122565,0,1760553163,13814.13772731,-18.71339627999987,53037.164506320005 2025-10-15,18:32:45.000,288,11119976,122685,0,1760553164,13814.164672549996,-18.70634715000051,53037.14354496 2025-10-15,18:32:46.000,288,11119946,122645,0,1760553165,13814.218563030001,-18.67110149999644,53037.20642904001 2025-10-15,18:32:47.000,288,11119939,122685,0,1760553166,13814.380234470002,-18.635855849999643,53037.213416160004 2025-10-15,18:32:48.000,288,11119989,122525,0,1760553167,13814.521696980002,-18.551266290000058,53037.234377520006 2025-10-15,18:32:49.000,288,11120036,122605,0,1760553168,13814.663159489988,-18.53011890000198,53037.22040328 2025-10-15,18:32:50.000,288,11120013,122765,0,1760553169,13814.811358309998,-18.47372585999983,53037.283287360005 2025-10-15,18:32:51.000,288,11119944,122605,0,1760553170,13814.952820819999,-18.403234559998964,53037.30424872001 2025-10-15,18:32:52.000,288,11119962,122365,0,1760553171,13815.141437499995,-18.346841519996815,53037.33918432 2025-10-15,18:32:53.000,288,11120040,122405,0,1760553172,13815.24921845999,-18.339792389997456,53037.332197200005 2025-10-15,18:32:54.000,288,11120027,122605,0,1760553173,13815.383944659996,-18.325694129998737,53037.40905552 2025-10-15,18:32:55.000,288,11119980,122405,0,1760553174,13815.525407169996,-18.31159587000002,53037.40905552 2025-10-15,18:32:56.000,288,11120036,122525,0,1760553175,13815.666869679997,-18.339792389997456,53037.450978240005 2025-10-15,18:32:57.000,288,11120017,122485,0,1760553176,13815.740969090002,-18.31864499999938,53037.49290096001 2025-10-15,18:32:58.000,288,11120035,122325,0,1760553177,13815.808332189998,-18.332743259998097,53037.52783656 2025-10-15,18:32:59.000,288,11120014,122565,0,1760553178,13815.842013740003,-18.360939779995533,53037.5068752 2025-10-15,18:33:00.000,288,11120018,122445,0,1760553179,13815.855486359993,-18.375038040001527,53037.63264336 2025-10-15,18:33:01.000,288,11120055,122965,0,1760553180,13815.815068499993,-18.403234559998964,53037.62565624 2025-10-15,18:33:02.000,288,11120014,123045,0,1760553181,13815.828541119998,-18.382087170000887,53037.6466176 2025-10-15,18:33:03.000,288,11120019,122605,0,1760553182,13815.734232779992,-18.36798891000217,53037.68854032001 2025-10-15,18:33:04.000,288,11119988,122685,0,1760553183,13815.619715510002,-18.332743259998097,53037.70950168001 2025-10-15,18:33:05.000,288,11120017,122765,0,1760553184,13815.518670860001,-18.325694129998737,53037.72347592 2025-10-15,18:33:06.000,288,11119976,123005,0,1760553185,13815.458044070001,-18.31159587000002,53037.716488800004 2025-10-15,18:33:07.000,288,11120064,122725,0,1760553186,13815.30984524999,-18.276350219995948,53037.7514244 2025-10-15,18:33:08.000,288,11120068,123285,0,1760553187,13815.19532798,-18.26930108999659,53037.74443728 2025-10-15,18:33:09.000,288,11119955,122565,0,1760553188,13815.141437499995,-18.276350219995948,53037.74443728 2025-10-15,18:33:10.000,288,11119943,122885,0,1760553189,13815.11449226,-18.26930108999659,53037.80033424 2025-10-15,18:33:11.000,288,11120011,122885,0,1760553190,13815.0740744,-18.219957180001074,53037.786360000006 2025-10-15,18:33:12.000,288,11120038,122605,0,1760553191,13815.09428333,-18.234055439999793,53037.737450160006 2025-10-15,18:33:13.000,288,11119975,122605,0,1760553192,13815.17511905,-18.219957180001074,53037.7514244 2025-10-15,18:33:14.000,288,11120034,122445,0,1760553193,13815.282900009996,-18.24815369999851,53037.765398640004 2025-10-15,18:33:15.000,288,11119961,122685,0,1760553194,13815.444571449996,-18.234055439999793,53037.75841152001 2025-10-15,18:33:16.000,288,11120034,123045,0,1760553195,13815.579297650002,-18.25520282999787,53037.74443728 2025-10-15,18:33:17.000,288,11120010,123045,0,1760553196,13815.754441709993,-18.25520282999787,53037.77937288001 2025-10-15,18:33:18.000,288,11120051,122885,0,1760553197,13815.943058389988,-18.31159587000002,53037.786360000006 2025-10-15,18:33:19.000,288,11119985,123005,0,1760553198,13816.030630419998,-18.353890649996174,53037.80732136001 2025-10-15,18:33:20.000,288,11119978,123525,0,1760553199,13816.151883999999,-18.382087170000887,53037.84225696 2025-10-15,18:33:21.000,288,11120047,123045,0,1760553200,13816.131675069999,-18.4314310799964,53037.86321832 2025-10-15,18:33:22.000,288,11120055,123005,0,1760553201,13816.003685179989,-18.42438194999704,53037.86321832 2025-10-15,18:33:23.000,288,11120008,122765,0,1760553202,13815.801595880002,-18.403234559998964,53037.884179680004 2025-10-15,18:33:24.000,288,11119922,122765,0,1760553203,13815.552352409992,-18.403234559998964,53037.87719256001 2025-10-15,18:33:25.000,288,11120014,123045,0,1760553204,13815.22900952999,-18.389136300000246,53037.91911528 2025-10-15,18:33:26.000,288,11120037,123445,0,1760553205,13814.871985099999,-18.332743259998097,53037.86321832 2025-10-15,18:33:27.000,288,11119966,123165,0,1760553206,13814.528433289997,-18.276350219995948,53037.85623120001 2025-10-15,18:33:28.000,288,11120018,123285,0,1760553207,13814.252244579991,-18.20585891999508,53037.85623120001 2025-10-15,18:33:29.000,288,11119993,123205,0,1760553208,13813.942374319995,-18.107171099996776,53037.786360000006 2025-10-15,18:33:30.000,288,11119992,123525,0,1760553209,13813.760493949994,-18.02258153999719,53037.82828272001 2025-10-15,18:33:31.000,288,11120009,123805,0,1760553210,13813.672921919999,-17.930942849998246,53037.84225696 2025-10-15,18:33:32.000,288,11119981,123045,0,1760553211,13813.639240369994,-17.881598939995456,53037.77238576 2025-10-15,18:33:33.000,288,11119980,123844,0,1760553212,13813.780702879994,-17.79700937999587,53037.81430848 2025-10-15,18:33:34.000,288,11119986,124085,0,1760553213,13813.98952848999,-17.691272429998207,53037.7514244 2025-10-15,18:33:35.000,288,11119935,124525,0,1760553214,13814.205090409996,-17.67012504000013,53037.7514244 2025-10-15,18:33:36.000,288,11119995,123885,0,1760553215,13814.541905910002,-17.6278302599967,53037.72347592 2025-10-15,18:33:37.000,288,11120044,123805,0,1760553216,13814.892194029999,-17.536191569997754,53037.737450160006 2025-10-15,18:33:38.000,288,11120010,124485,0,1760553217,13815.282900009996,-17.465700269996887,53037.72347592 2025-10-15,18:33:39.000,288,11120027,123765,0,1760553218,13815.626451819997,-17.472749399996246,53037.73046304001 2025-10-15,18:33:40.000,288,11120044,123725,0,1760553219,13815.996948869994,-17.515044179999677,53037.737450160006 2025-10-15,18:33:41.000,288,11120038,123565,0,1760553220,13816.300082819995,-17.479798529995605,53037.80732136001 2025-10-15,18:33:42.000,288,11120005,123485,0,1760553221,13816.57627153,-17.465700269996887,53037.84225696 2025-10-15,18:33:43.000,288,11119964,123405,0,1760553222,13816.697525110001,-17.465700269996887,53037.84225696 2025-10-15,18:33:44.000,288,11120060,123365,0,1760553223,13816.859196550002,-17.479798529995605,53037.86321832 2025-10-15,18:33:45.000,288,11120070,123565,0,1760553224,13816.919823340002,-17.550289829996473,53037.884179680004 2025-10-15,18:33:46.000,288,11119988,124205,0,1760553225,13816.980450130002,-17.557338959995832,53037.94007664 2025-10-15,18:33:47.000,288,11119999,123805,0,1760553226,13817.047813229998,-17.648977650002053,53038.01693496 2025-10-15,18:33:48.000,288,11120051,123365,0,1760553227,13817.061285850003,-17.698321559997567,53038.05885768 2025-10-15,18:33:49.000,288,11119972,123805,0,1760553228,13817.041076920003,-17.761763729999075,53038.04488344001 2025-10-15,18:33:50.000,288,11120003,123525,0,1760553229,13817.061285850003,-17.867500679996738,53038.09379328001 2025-10-15,18:33:51.000,288,11119981,123605,0,1760553230,13817.074758469993,-17.952090239996323,53038.10776752 2025-10-15,18:33:52.000,288,11119967,123685,0,1760553231,13817.081494779988,-18.02258153999719,53038.10776752 2025-10-15,18:33:53.000,288,11120043,123965,0,1760553232,13817.068022159998,-18.01553240999783,53038.14969024 2025-10-15,18:33:54.000,288,11120028,123565,0,1760553233,13817.155594189993,-18.100121969997417,53038.14270312001 2025-10-15,18:33:55.000,288,11120062,123525,0,1760553234,13817.209484669998,-18.19880978999572,53038.17763872 2025-10-15,18:33:56.000,288,11119984,123605,0,1760553235,13817.276847769994,-18.20585891999508,53038.18462584 2025-10-15,18:33:57.000,288,11120081,123565,0,1760553236,13817.357683489994,-18.19880978999572,53038.25449704 2025-10-15,18:33:58.000,288,11120027,123525,0,1760553237,13817.45199183,-18.283399349995307,53038.21257432001 2025-10-15,18:33:59.000,288,11120017,123365,0,1760553238,13817.52609123999,-18.2974976100013,53038.338342480005 2025-10-15,18:34:00.000,288,11120014,123485,0,1760553239,13817.64734481999,-18.346841519996815,53038.289432640006 2025-10-15,18:34:01.000,288,11120022,123725,0,1760553240,13817.809016259991,-18.36798891000217,53038.31738112 2025-10-15,18:34:02.000,288,11119981,124165,0,1760553241,13817.943742459996,-18.346841519996815,53038.31039400001 2025-10-15,18:34:03.000,288,11120019,124005,0,1760553242,13818.166040689997,-18.382087170000887,53038.37327808 2025-10-15,18:34:04.000,288,11119948,124165,0,1760553243,13818.287294269998,-18.36798891000217,53038.387252320004 2025-10-15,18:34:05.000,288,11119983,123685,0,1760553244,13818.462438329989,-18.389136300000246,53038.47808488001 2025-10-15,18:34:06.000,288,11120019,123605,0,1760553245,13818.678000249995,-18.42438194999704,53038.485072 2025-10-15,18:34:07.000,288,11120050,123605,0,1760553246,13818.84640799999,-18.4314310799964,53038.56193032 2025-10-15,18:34:08.000,288,11120000,124085,0,1760553247,13818.981134199996,-18.452578470001754,53038.59686592001 2025-10-15,18:34:09.000,288,11119946,123805,0,1760553248,13819.088915159991,-18.5442171600007,53038.56193032 2025-10-15,18:34:10.000,288,11120031,123365,0,1760553249,13819.183223499997,-18.572413679998135,53038.5898788 2025-10-15,18:34:11.000,288,11119979,123805,0,1760553250,13819.237113980002,-18.572413679998135,53038.63878864 2025-10-15,18:34:12.000,288,11119957,123645,0,1760553251,13819.203432429997,-18.635855849999643,53038.63878864 2025-10-15,18:34:13.000,288,11119977,123645,0,1760553252,13819.156278260001,-18.66405236999708,53038.69468560001 2025-10-15,18:34:14.000,288,11120004,123685,0,1760553253,13819.142805639996,-18.71339627999987,53038.75756968 2025-10-15,18:34:15.000,288,11120050,123565,0,1760553254,13819.048497299991,-18.692248890001792,53038.75756968 2025-10-15,18:34:16.000,288,11120086,123645,0,1760553255,13818.981134199996,-18.741592799997306,53038.792505280006 2025-10-15,18:34:17.000,288,11120015,123925,0,1760553256,13818.839671689995,-18.762740189995384,53038.82744088 2025-10-15,18:34:18.000,288,11120049,123565,0,1760553257,13818.698209179995,-18.76978932000202,53038.890324960004 2025-10-15,18:34:19.000,288,11120048,124045,0,1760553258,13818.617373459994,-18.727494539998588,53038.88333784001 2025-10-15,18:34:20.000,288,11120017,123685,0,1760553259,13818.516328809994,-18.71339627999987,53038.88333784001 2025-10-15,18:34:21.000,288,11120009,123685,0,1760553260,13818.442229399989,-18.692248890001792,53038.87635072 2025-10-15,18:34:22.000,288,11120031,123645,0,1760553261,13818.462438329989,-18.6781506299958,53038.91827344 2025-10-15,18:34:23.000,288,11120056,123725,0,1760553262,13818.455702019994,-18.635855849999643,53038.9741704 2025-10-15,18:34:24.000,288,11120020,123645,0,1760553263,13818.401811539989,-18.621757590000925,53038.960196160006 2025-10-15,18:34:25.000,288,11119943,123645,0,1760553264,13818.354657369993,-18.593561069996213,53039.02308024 2025-10-15,18:34:26.000,288,11120033,123605,0,1760553265,13818.347921059998,-18.635855849999643,53039.06500296 2025-10-15,18:34:27.000,288,11120072,123685,0,1760553266,13818.307503199998,-18.614708460001566,53039.009106000005 2025-10-15,18:34:28.000,288,11120104,123485,0,1760553267,13818.294030579993,-18.621757590000925,53039.09993856001 2025-10-15,18:34:29.000,288,11120096,123765,0,1760553268,13818.334448439993,-18.621757590000925,53039.09295144 2025-10-15,18:34:30.000,288,11120033,123605,0,1760553269,13818.314239509993,-18.579462809997494,53039.127887040006 2025-10-15,18:34:31.000,288,11120099,123805,0,1760553270,13818.334448439993,-18.621757590000925,53039.09295144 2025-10-15,18:34:32.000,288,11120013,124125,0,1760553271,13818.334448439993,-18.642904979999003,53039.09295144 2025-10-15,18:34:33.000,288,11120074,123445,0,1760553272,13818.341184749988,-18.642904979999003,53039.16980976001 2025-10-15,18:34:34.000,288,11120020,123844,0,1760553273,13818.374866299993,-18.685199759995157,53039.19077112 2025-10-15,18:34:35.000,288,11120029,123765,0,1760553274,13818.462438329989,-18.69929802000115,53039.19077112 2025-10-15,18:34:36.000,288,11119977,123725,0,1760553275,13818.509592499999,-18.6781506299958,53039.21173248 2025-10-15,18:34:37.000,288,11119995,123325,0,1760553276,13818.617373459994,-18.797985839999455,53039.246668080006 2025-10-15,18:34:38.000,288,11119977,123485,0,1760553277,13818.70494548999,-18.861428010000964,53039.274616560004 2025-10-15,18:34:39.000,288,11120060,123485,0,1760553278,13818.819462759995,-18.93191931000183,53039.23269384 2025-10-15,18:34:40.000,288,11119967,123805,0,1760553279,13818.94745264999,-19.023558000000776,53039.31653928001 2025-10-15,18:34:41.000,288,11119961,123605,0,1760553280,13819.041760989996,-19.136344079997798,53039.33750064001 2025-10-15,18:34:42.000,288,11119978,123565,0,1760553281,13819.088915159991,-19.263228420000814,53039.31653928001 2025-10-15,18:34:43.000,288,11120019,123285,0,1760553282,13819.156278260001,-19.368965369998477,53039.37942336 2025-10-15,18:34:44.000,288,11119971,123525,0,1760553283,13819.169750879992,-19.509947970000212,53039.35147488 2025-10-15,18:34:45.000,288,11119992,123445,0,1760553284,13819.169750879992,-19.629783179996593,53039.463268800006 2025-10-15,18:34:46.000,288,11120011,123685,0,1760553285,13819.176487190001,-19.721421869995538,53039.4283332 2025-10-15,18:34:47.000,288,11120049,123565,0,1760553286,13819.142805639996,-19.791913169996405,53039.44929456 2025-10-15,18:34:48.000,288,11119965,123085,0,1760553287,13819.041760989996,-19.855355339997914,53039.442307440004 2025-10-15,18:34:49.000,288,11120050,124005,0,1760553288,13819.001343129996,-19.855355339997914,53039.50519152001 2025-10-15,18:34:50.000,288,11119999,123405,0,1760553289,13818.93398003,-19.869453599996632,53039.47724304 2025-10-15,18:34:51.000,288,11120073,123685,0,1760553290,13818.88682585999,-19.87650272999599,53039.4982044 2025-10-15,18:34:52.000,288,11120042,123405,0,1760553291,13818.900298479995,-19.897650120001344,53039.512178640005 2025-10-15,18:34:53.000,288,11119958,123165,0,1760553292,13818.920507409995,-19.827158820000477,53039.54012712 2025-10-15,18:34:54.000,288,11120034,123525,0,1760553293,13819.001343129996,-19.74961839000025,53039.53314000001 2025-10-15,18:34:55.000,288,11120041,123125,0,1760553294,13819.082178849996,-19.784864039997046,53039.53314000001 2025-10-15,18:34:56.000,288,11120045,123325,0,1760553295,13819.183223499997,-19.75666751999961,53039.52615288 2025-10-15,18:34:57.000,288,11119987,123405,0,1760553296,13819.243850289997,-19.735520130001532,53039.5680756 2025-10-15,18:34:58.000,288,11120030,123205,0,1760553297,13819.412258039993,-19.75666751999961,53039.51916576 2025-10-15,18:34:59.000,288,11120016,123285,0,1760553298,13819.526775309998,-19.820109690001118,53039.48423016001 2025-10-15,18:35:00.000,288,11120042,123085,0,1760553299,13819.695183059994,-19.784864039997046,53039.49121728 2025-10-15,18:35:01.000,288,11120031,123565,0,1760553300,13819.89053605,-19.81306056000176,53039.49121728 2025-10-15,18:35:02.000,288,11120024,123885,0,1760553301,13820.038734869995,-19.848306209998555,53039.52615288 2025-10-15,18:35:03.000,288,11119964,123645,0,1760553302,13820.207142619991,-19.869453599996632,53039.561088480004 2025-10-15,18:35:04.000,288,11120053,123725,0,1760553303,13820.27450572,-19.897650120001344,53039.58903696 2025-10-15,18:35:05.000,288,11120041,123085,0,1760553304,13820.348605129991,-19.98223968000093,53039.55410136001 2025-10-15,18:35:06.000,288,11120028,123365,0,1760553305,13820.436177160002,-20.003387069999008,53039.58903696 2025-10-15,18:35:07.000,288,11120035,122765,0,1760553306,13820.469858709992,-20.038632719995803,53039.58903696 2025-10-15,18:35:08.000,288,11120067,123405,0,1760553307,13820.523749189997,-20.10207488999731,53039.66589528 2025-10-15,18:35:09.000,288,11120053,122605,0,1760553308,13820.584375979997,-20.073878369999875,53039.679869520005 2025-10-15,18:35:10.000,288,11119991,123205,0,1760553309,13820.577639670002,-20.10207488999731,53039.707818 2025-10-15,18:35:11.000,288,11120020,123045,0,1760553310,13820.537221810002,-20.087976629998593,53039.64493392 2025-10-15,18:35:12.000,288,11120058,123045,0,1760553311,13820.537221810002,-20.087976629998593,53039.75672784 2025-10-15,18:35:13.000,288,11119997,122885,0,1760553312,13820.496803950002,-20.095025759997952,53039.75672784 2025-10-15,18:35:14.000,288,11119977,123085,0,1760553313,13820.456386090002,-20.080927499999234,53039.76371496 2025-10-15,18:35:15.000,288,11120069,123045,0,1760553314,13820.415968230001,-20.080927499999234,53039.76371496 2025-10-15,18:35:16.000,288,11119956,122885,0,1760553315,13820.341868819996,-20.137320540001383,53039.75672784 2025-10-15,18:35:17.000,288,11119966,123844,0,1760553316,13820.321659889996,-20.15846792999946,53039.777689200004 2025-10-15,18:35:18.000,288,11120014,122965,0,1760553317,13820.294714650001,-20.243057489999046,53039.77070208001 2025-10-15,18:35:19.000,288,11119974,123485,0,1760553318,13820.355341440001,-20.228959230000328,53039.84057328001 2025-10-15,18:35:20.000,288,11120040,123005,0,1760553319,13820.375550370001,-20.313548789999913,53039.83358616 2025-10-15,18:35:21.000,288,11120068,123005,0,1760553320,13820.382286679996,-20.362892699995427,53039.86852176001 2025-10-15,18:35:22.000,288,11120043,122885,0,1760553321,13820.409231919992,-20.461580520001007,53039.91044448001 2025-10-15,18:35:23.000,288,11120064,123085,0,1760553322,13820.375550370001,-20.468629650000366,53040.00127704 2025-10-15,18:35:24.000,288,11120048,123045,0,1760553323,13820.362077749996,-20.56026833999931,53039.95935432001 2025-10-15,18:35:25.000,288,11120021,123325,0,1760553324,13820.301450959996,-20.588464859996748,53040.00127704 2025-10-15,18:35:26.000,288,11120084,123005,0,1760553325,13820.23408786,-20.63075964000018,53039.95935432001 2025-10-15,18:35:27.000,288,11120065,122925,0,1760553326,13820.18693368999,-20.673054419996333,53040.03621264001 2025-10-15,18:35:28.000,288,11120088,123245,0,1760553327,13820.09262535,-20.729447459998482,53040.02922552 2025-10-15,18:35:29.000,288,11120045,123085,0,1760553328,13820.03199856,-20.80698788999871,53040.02922552 2025-10-15,18:35:30.000,288,11120022,123285,0,1760553329,13819.95116284,-20.870430060000217,53040.0921096 2025-10-15,18:35:31.000,288,11119994,123405,0,1760553330,13819.877063429994,-20.947970490000444,53040.07114824 2025-10-15,18:35:32.000,288,11120021,123325,0,1760553331,13819.809700329999,-21.03960917999939,53040.0921096 2025-10-15,18:35:33.000,288,11120064,123765,0,1760553332,13819.715391989994,-21.124198739998974,53040.113070960004 2025-10-15,18:35:34.000,288,11120026,123085,0,1760553333,13819.769282469999,-21.16649351999513,53040.09909672 2025-10-15,18:35:35.000,288,11119968,123525,0,1760553334,13819.708655679999,-21.222886559997278,53040.085122480006 2025-10-15,18:35:36.000,288,11119990,123445,0,1760553335,13819.708655679999,-21.286328729998786,53040.085122480006 2025-10-15,18:35:37.000,288,11120057,123605,0,1760553336,13819.701919369989,-21.328623510002217,53040.07813536001 2025-10-15,18:35:38.000,288,11120006,124165,0,1760553337,13819.688446749999,-21.26518134000071,53040.12704520001 2025-10-15,18:35:39.000,288,11120000,123165,0,1760553338,13819.715391989994,-21.229935689996637,53040.15499368001 2025-10-15,18:35:40.000,288,11120001,123325,0,1760553339,13819.661501509989,-21.187640910000482,53040.07114824 2025-10-15,18:35:41.000,288,11120086,123805,0,1760553340,13819.621083649989,-21.053707439998107,53040.09909672 2025-10-15,18:35:42.000,288,11120081,123565,0,1760553341,13819.648028889998,-20.955019619999803,53040.09909672 2025-10-15,18:35:43.000,288,11120003,123725,0,1760553342,13819.520038999988,-20.79288962999999,53040.07813536001 2025-10-15,18:35:44.000,288,11120067,123565,0,1760553343,13819.573929479993,-20.694201810001687,53040.09909672 2025-10-15,18:35:45.000,288,11120068,123685,0,1760553344,13819.486357449998,-20.602563119995466,53040.1619808 2025-10-15,18:35:46.000,288,11120104,123725,0,1760553345,13819.459412210002,-20.454531390001648,53040.18992928 2025-10-15,18:35:47.000,288,11120028,124325,0,1760553346,13819.412258039993,-20.405187479998858,53040.1619808 2025-10-15,18:35:48.000,288,11120023,123965,0,1760553347,13819.418994350002,-20.2853522699952,53040.12005808 2025-10-15,18:35:49.000,288,11120049,124245,0,1760553348,13819.418994350002,-20.236008359999687,53040.085122480006 2025-10-15,18:35:50.000,288,11120079,123525,0,1760553349,13819.445939589998,-20.21486097000161,53040.05717400001 2025-10-15,18:35:51.000,288,11120050,123725,0,1760553350,13819.506566379998,-20.21486097000161,53040.085122480006 2025-10-15,18:35:52.000,288,11120017,123165,0,1760553351,13819.520038999988,-20.236008359999687,53040.064161120004 2025-10-15,18:35:53.000,288,11120070,123645,0,1760553352,13819.546984239998,-20.236008359999687,53040.12005808 2025-10-15,18:35:54.000,288,11120059,123605,0,1760553353,13819.627819959998,-20.22191010000097,53040.064161120004 2025-10-15,18:35:55.000,288,11120069,123485,0,1760553354,13819.735600919994,-20.250106619998405,53040.134032320006 2025-10-15,18:35:56.000,288,11120101,123405,0,1760553355,13819.816436639994,-20.2853522699952,53040.02922552 2025-10-15,18:35:57.000,288,11120047,123605,0,1760553356,13819.856854499994,-20.320597919999273,53040.03621264001 2025-10-15,18:35:58.000,288,11120045,123485,0,1760553357,13819.917481289995,-20.32764704999863,53040.04319976 2025-10-15,18:35:59.000,288,11120076,123405,0,1760553358,13819.94442652999,-20.37699096000142,53040.07114824 2025-10-15,18:36:00.000,288,11120065,123285,0,1760553359,13819.998317009995,-20.38404009000078,53040.07114824 2025-10-15,18:36:01.000,288,11120094,123485,0,1760553360,13819.998317009995,-20.482727909999085,53040.10608384001 2025-10-15,18:36:02.000,288,11120064,124245,0,1760553361,13820.018525939995,-20.482727909999085,53040.04319976 2025-10-15,18:36:03.000,288,11120026,123965,0,1760553362,13819.98484438999,-20.56026833999931,53040.10608384001 2025-10-15,18:36:04.000,288,11120023,123885,0,1760553363,13819.94442652999,-20.644857899998897,53040.09909672 2025-10-15,18:36:05.000,288,11119999,123405,0,1760553364,13819.93095391,-20.73649658999784,53040.07813536001 2025-10-15,18:36:06.000,288,11120090,123085,0,1760553365,13819.93095391,-20.75059484999656,53040.09909672 2025-10-15,18:36:07.000,288,11119995,123365,0,1760553366,13819.89053605,-20.884528319998935,53040.07813536001 2025-10-15,18:36:08.000,288,11120010,123885,0,1760553367,13819.85011819,-20.962068749999162,53040.0921096 2025-10-15,18:36:09.000,288,11120045,123285,0,1760553368,13819.82317294999,-21.01846179000131,53040.05018688 2025-10-15,18:36:10.000,288,11120053,123165,0,1760553369,13819.735600919994,-21.067805699996825,53040.064161120004 2025-10-15,18:36:11.000,288,11120050,123405,0,1760553370,13819.668237819998,-21.180591780001123,53040.05717400001 2025-10-15,18:36:12.000,288,11120002,123245,0,1760553371,13819.540247929988,-21.26518134000071,53040.05018688 2025-10-15,18:36:13.000,288,11120076,123245,0,1760553372,13819.445939589998,-21.356820029999653,53040.015251280005 2025-10-15,18:36:14.000,288,11120038,123165,0,1760553373,13819.277531840002,-21.448458719998598,53039.99428992 2025-10-15,18:36:15.000,288,11120111,123045,0,1760553374,13819.136069330001,-21.533048279998184,53039.98031568 2025-10-15,18:36:16.000,288,11120057,124205,0,1760553375,13819.05523361,-21.65288349000184,53039.93140584 2025-10-15,18:36:17.000,288,11119997,124005,0,1760553376,13818.90703478999,-21.744522180000786,53039.93140584 2025-10-15,18:36:18.000,288,11120090,123245,0,1760553377,13818.81272645,-21.77976782999758,53039.93839296001 2025-10-15,18:36:19.000,288,11119978,123525,0,1760553378,13818.69147287,-21.83616086999973,53039.917431600006 2025-10-15,18:36:20.000,288,11120040,123205,0,1760553379,13818.617373459994,-21.913701299999957,53039.93140584 2025-10-15,18:36:21.000,288,11120084,123245,0,1760553380,13818.60390083999,-21.927799559998675,53039.82659904 2025-10-15,18:36:22.000,288,11120083,123205,0,1760553381,13818.61063715,-21.948946949996753,53039.847560400005 2025-10-15,18:36:23.000,288,11120065,123205,0,1760553382,13818.657791319994,-21.977143470001465,53039.8126248 2025-10-15,18:36:24.000,288,11120055,123045,0,1760553383,13818.738627039995,-21.934848689998034,53039.777689200004 2025-10-15,18:36:25.000,288,11120014,122925,0,1760553384,13818.779044899995,-21.913701299999957,53039.78467632 2025-10-15,18:36:26.000,288,11120048,123045,0,1760553385,13818.839671689995,-21.815013480001653,53039.798650560006 2025-10-15,18:36:27.000,288,11120094,122805,0,1760553386,13818.89356217,-21.77976782999758,53039.78467632 2025-10-15,18:36:28.000,288,11120027,123085,0,1760553387,13818.96766157999,-21.709276529996714,53039.749740720006 2025-10-15,18:36:29.000,288,11120071,122925,0,1760553388,13819.05523361,-21.589441320000333,53039.76371496 2025-10-15,18:36:30.000,288,11120090,123085,0,1760553389,13819.122596709996,-21.504851760000747,53039.78467632 2025-10-15,18:36:31.000,288,11120026,123565,0,1760553390,13819.149541949992,-21.42026220000116,53039.798650560006 2025-10-15,18:36:32.000,288,11120018,123645,0,1760553391,13819.068706229991,-21.342721770000935,53039.777689200004 2025-10-15,18:36:33.000,288,11120036,123085,0,1760553392,13819.115860400001,-21.21583742999792,53039.79166344001 2025-10-15,18:36:34.000,288,11120036,123045,0,1760553393,13819.122596709996,-21.173542650001764,53039.8126248 2025-10-15,18:36:35.000,288,11120016,122685,0,1760553394,13819.122596709996,-21.081903959995543,53039.78467632 2025-10-15,18:36:36.000,288,11120095,123085,0,1760553395,13819.095651470001,-21.03256005000003,53039.83358616 2025-10-15,18:36:37.000,288,11120078,123045,0,1760553396,13819.109124089991,-20.870430060000217,53039.86852176001 2025-10-15,18:36:38.000,288,11120021,122805,0,1760553397,13819.075442540001,-20.78584050000063,53039.847560400005 2025-10-15,18:36:39.000,288,11119995,123045,0,1760553398,13819.095651470001,-20.62371051000082,53039.85454752 2025-10-15,18:36:40.000,288,11120053,123045,0,1760553399,13819.088915159991,-20.454531390001648,53039.847560400005 2025-10-15,18:36:41.000,288,11120053,123045,0,1760553400,13819.136069330001,-20.299450530001195,53039.917431600006 2025-10-15,18:36:42.000,288,11119987,122925,0,1760553401,13819.115860400001,-20.15846792999946,53039.88948312001 2025-10-15,18:36:43.000,288,11120040,122605,0,1760553402,13819.136069330001,-20.010436199998367,53039.92441872 2025-10-15,18:36:44.000,288,11120007,122725,0,1760553403,13819.189959809992,-19.855355339997914,53039.896470240004 2025-10-15,18:36:45.000,288,11120021,122765,0,1760553404,13819.196696120001,-19.74256926000089,53039.945380080004 2025-10-15,18:36:46.000,288,11120058,123365,0,1760553405,13819.210168739992,-19.615684919997875,53039.91044448001 2025-10-15,18:36:47.000,288,11120100,123165,0,1760553406,13819.230377669992,-19.53109535999829,53039.92441872 2025-10-15,18:36:48.000,288,11120094,123245,0,1760553407,13819.230377669992,-19.446505799998704,53039.917431600006 2025-10-15,18:36:49.000,288,11120028,123085,0,1760553408,13819.203432429997,-19.425358410000626,53039.88948312001 2025-10-15,18:36:50.000,288,11119994,122445,0,1760553409,13819.156278260001,-19.425358410000626,53039.92441872 2025-10-15,18:36:51.000,288,11120065,122645,0,1760553410,13819.095651470001,-19.439456669999345,53039.93140584 2025-10-15,18:36:52.000,288,11120065,122605,0,1760553411,13819.068706229991,-19.453554929998063,53039.93839296001 2025-10-15,18:36:53.000,288,11120021,122525,0,1760553412,13819.041760989996,-19.439456669999345,53039.90345736 2025-10-15,18:36:54.000,288,11120033,122725,0,1760553413,13818.93398003,-19.446505799998704,53039.93140584 2025-10-15,18:36:55.000,288,11120029,122725,0,1760553414,13818.85314431,-19.495849710001494,53039.882496 2025-10-15,18:36:56.000,288,11119995,122525,0,1760553415,13818.78578120999,-19.46765318999678,53039.85454752 2025-10-15,18:36:57.000,288,11120053,122725,0,1760553416,13818.75209966,-19.495849710001494,53039.90345736 2025-10-15,18:36:58.000,288,11120013,122685,0,1760553417,13818.68473655999,-19.488800580002135,53039.917431600006 2025-10-15,18:36:59.000,288,11120066,122605,0,1760553418,13818.617373459994,-19.488800580002135,53039.896470240004 2025-10-15,18:37:00.000,288,11120071,122765,0,1760553419,13818.489383569999,-19.446505799998704,53039.87550888 2025-10-15,18:37:01.000,288,11120111,123165,0,1760553420,13818.475910949994,-19.411260150001908,53039.85454752 2025-10-15,18:37:02.000,288,11120012,122925,0,1760553421,13818.496119879994,-19.319621459995687,53039.86852176001 2025-10-15,18:37:03.000,288,11120102,122645,0,1760553422,13818.455702019994,-19.227982769996743,53039.87550888 2025-10-15,18:37:04.000,288,11120092,122285,0,1760553423,13818.361393679988,-19.220933639997384,53039.86153464 2025-10-15,18:37:05.000,288,11120016,122445,0,1760553424,13818.260349030003,-19.164540599995235,53039.798650560006 2025-10-15,18:37:06.000,288,11120077,122525,0,1760553425,13818.166040689997,-19.05880364999757,53039.77070208001 2025-10-15,18:37:07.000,288,11120058,122685,0,1760553426,13818.011105559992,-18.974214089997986,53039.78467632 2025-10-15,18:37:08.000,288,11120043,122485,0,1760553427,13817.896588290001,-18.93896844000119,53039.74275360001 2025-10-15,18:37:09.000,288,11120055,122725,0,1760553428,13817.75512578,-18.89667365999776,53039.78467632 2025-10-15,18:37:10.000,288,11120020,122685,0,1760553429,13817.61366327,-18.854378880001605,53039.707818 2025-10-15,18:37:11.000,288,11120021,122605,0,1760553430,13817.53282755,-18.790936710000096,53039.68685664 2025-10-15,18:37:12.000,288,11120057,122525,0,1760553431,13817.418310279994,-18.797985839999455,53039.66589528 2025-10-15,18:37:13.000,288,11120131,122725,0,1760553432,13817.391365039999,-18.797985839999455,53039.69384376 2025-10-15,18:37:14.000,288,11120068,122725,0,1760553433,13817.357683489994,-18.812084099998174,53039.60301120001 2025-10-15,18:37:15.000,288,11120099,122885,0,1760553434,13817.438519209994,-18.847329750002245,53039.630959680006 2025-10-15,18:37:16.000,288,11120079,123045,0,1760553435,13817.579981719995,-18.93191931000183,53039.6379468 2025-10-15,18:37:17.000,288,11120007,123085,0,1760553436,13817.75512578,-19.044705389998853,53039.5680756 2025-10-15,18:37:18.000,288,11120029,122565,0,1760553437,13818.017841870002,-19.087000170002284,53039.61698544 2025-10-15,18:37:19.000,288,11120070,122565,0,1760553438,13818.320975819988,-19.150442339996516,53039.609998320004 2025-10-15,18:37:20.000,288,11120091,122645,0,1760553439,13818.597164529994,-19.213884509998024,53039.57506272001 2025-10-15,18:37:21.000,288,11120104,122765,0,1760553440,13818.89356217,-19.270277550000174,53039.5680756 2025-10-15,18:37:22.000,288,11120064,122565,0,1760553441,13819.189959809992,-19.30552319999697,53039.609998320004 2025-10-15,18:37:23.000,288,11120059,122885,0,1760553442,13819.398785420002,-19.376014499997837,53039.57506272001 2025-10-15,18:37:24.000,288,11120075,122685,0,1760553443,13819.641292579989,-19.432407539999986,53039.59602408 2025-10-15,18:37:25.000,288,11120022,122685,0,1760553444,13819.796227709994,-19.439456669999345,53039.59602408 2025-10-15,18:37:26.000,288,11120090,122725,0,1760553445,13819.91074498,-19.460604059997422,53039.60301120001 2025-10-15,18:37:27.000,288,11120073,122605,0,1760553446,13819.98484438999,-19.488800580002135,53039.65890816 2025-10-15,18:37:28.000,288,11120072,122725,0,1760553447,13819.96463545999,-19.4817514499955,53039.68685664 2025-10-15,18:37:29.000,288,11120065,123005,0,1760553448,13819.978108079995,-19.47470231999614,53039.68685664 2025-10-15,18:37:30.000,288,11120042,123485,0,1760553449,13819.90400866999,-19.46765318999678,53039.72179224001 2025-10-15,18:37:31.000,288,11120065,123645,0,1760553450,13819.85011819,-19.495849710001494,53039.70083088001 2025-10-15,18:37:32.000,288,11120116,123325,0,1760553451,13819.769282469999,-19.425358410000626,53039.79166344001 2025-10-15,18:37:33.000,288,11120116,123085,0,1760553452,13819.681710439989,-19.418309280001267,53039.74275360001 2025-10-15,18:37:34.000,288,11120120,123045,0,1760553453,13819.560456859988,-19.411260150001908,53039.74275360001 2025-10-15,18:37:35.000,288,11120066,123005,0,1760553454,13819.513302689993,-19.397161889995914,53039.749740720006 2025-10-15,18:37:36.000,288,11120051,123165,0,1760553455,13819.445939589998,-19.368965369998477,53039.75672784 2025-10-15,18:37:37.000,288,11120077,123325,0,1760553456,13819.351631249992,-19.319621459995687,53039.74275360001 2025-10-15,18:37:38.000,288,11120139,123405,0,1760553457,13819.270795529992,-19.256179290001455,53039.777689200004 2025-10-15,18:37:39.000,288,11120095,122925,0,1760553458,13819.237113980002,-19.24208102999546,53039.75672784 2025-10-15,18:37:40.000,288,11120089,122725,0,1760553459,13819.142805639996,-19.11519668999972,53039.74275360001 2025-10-15,18:37:41.000,288,11120077,123045,0,1760553460,13819.048497299991,-19.002410609995422,53039.76371496 2025-10-15,18:37:42.000,288,11120068,123045,0,1760553461,13818.9137711,-18.90372278999712,53039.75672784 2025-10-15,18:37:43.000,288,11120057,122685,0,1760553462,13818.799253829995,-18.76978932000202,53039.78467632 2025-10-15,18:37:44.000,288,11120104,122845,0,1760553463,13818.62410976999,-18.635855849999643,53039.77070208001 2025-10-15,18:37:45.000,288,11120100,122925,0,1760553464,13818.442229399989,-18.49487324999791,53039.728779360004 2025-10-15,18:37:46.000,288,11120139,123285,0,1760553465,13818.260349030003,-18.375038040001527,53039.749740720006 2025-10-15,18:37:47.000,288,11120093,123125,0,1760553466,13818.031314489992,-18.2974976100013,53039.75672784 2025-10-15,18:37:48.000,288,11120070,122685,0,1760553467,13817.79554364,-18.170613269998285,53039.69384376 2025-10-15,18:37:49.000,288,11120080,123045,0,1760553468,13817.53282755,-18.100121969997417,53039.71480512 2025-10-15,18:37:50.000,288,11120093,122725,0,1760553469,13817.303793009989,-18.01553240999783,53039.69384376 2025-10-15,18:37:51.000,288,11120062,122725,0,1760553470,13817.108440019998,-17.987335890000395,53039.679869520005 2025-10-15,18:37:52.000,288,11120121,122725,0,1760553471,13817.000659060002,-17.980286760001036,53039.65890816 2025-10-15,18:37:53.000,288,11120060,122605,0,1760553472,13816.872669169992,-17.973237630001677,53039.6379468 2025-10-15,18:37:54.000,288,11120068,122725,0,1760553473,13816.812042379992,-17.930942849998246,53039.5680756 2025-10-15,18:37:55.000,288,11120133,122645,0,1760553474,13816.838987620002,-17.987335890000395,53039.512178640005 2025-10-15,18:37:56.000,288,11120066,122765,0,1760553475,13816.913087029992,-17.980286760001036,53039.57506272001 2025-10-15,18:37:57.000,288,11120066,122325,0,1760553476,13817.020867990002,-17.937991979997605,53039.512178640005 2025-10-15,18:37:58.000,288,11120043,122805,0,1760553477,13817.135385259993,-17.966188500002318,53039.49121728 2025-10-15,18:37:59.000,288,11120058,122485,0,1760553478,13817.236429909994,-17.994385019999754,53039.47025592 2025-10-15,18:38:00.000,288,11120119,122405,0,1760553479,13817.40483765999,-18.02963066999655,53039.512178640005 2025-10-15,18:38:01.000,288,11120111,122725,0,1760553480,13817.478937069995,-18.057827190001262,53039.44929456 2025-10-15,18:38:02.000,288,11120052,122685,0,1760553481,13817.60692695999,-18.107171099996776,53039.463268800006 2025-10-15,18:38:03.000,288,11120094,122965,0,1760553482,13817.67429006,-18.177662399997644,53039.45628168001 2025-10-15,18:38:04.000,288,11120045,122565,0,1760553483,13817.64734481999,-18.276350219995948,53039.47724304 2025-10-15,18:38:05.000,288,11120073,123045,0,1760553484,13817.600190649995,-18.389136300000246,53039.49121728 2025-10-15,18:38:06.000,288,11120040,122405,0,1760553485,13817.51261862,-18.48782411999855,53039.47025592 2025-10-15,18:38:07.000,288,11120029,122725,0,1760553486,13817.40483765999,-18.593561069996213,53039.47025592 2025-10-15,18:38:08.000,288,11120096,122365,0,1760553487,13817.32400193999,-18.734543669997947,53039.463268800006 2025-10-15,18:38:09.000,288,11120057,122605,0,1760553488,13817.243166219989,-18.762740189995384,53039.4982044 2025-10-15,18:38:10.000,288,11120139,122725,0,1760553489,13817.148857879998,-18.83323148999625,53039.4283332 2025-10-15,18:38:11.000,288,11120109,122685,0,1760553490,13817.128648949998,-18.89667365999776,53039.40737184001 2025-10-15,18:38:12.000,288,11120092,122725,0,1760553491,13817.101703709988,-18.960115829999268,53039.37243624 2025-10-15,18:38:13.000,288,11120103,122365,0,1760553492,13817.101703709988,-18.967164959998627,53039.3235264 2025-10-15,18:38:14.000,288,11120107,122885,0,1760553493,13817.155594189993,-18.967164959998627,53039.33750064001 2025-10-15,18:38:15.000,288,11120046,122685,0,1760553494,13817.196012049993,-18.960115829999268,53039.295577920006 2025-10-15,18:38:16.000,288,11120038,123045,0,1760553495,13817.32400193999,-18.89667365999776,53039.2536552 2025-10-15,18:38:17.000,288,11120057,123125,0,1760553496,13817.458728139994,-18.847329750002245,53039.21871960001 2025-10-15,18:38:18.000,288,11120134,122365,0,1760553497,13817.600190649995,-18.755691059996025,53039.19775824001 2025-10-15,18:38:19.000,288,11120080,122725,0,1760553498,13817.782071019996,-18.71339627999987,53039.19775824001 2025-10-15,18:38:20.000,288,11120121,122565,0,1760553499,13817.984160319997,-18.614708460001566,53039.15583552 2025-10-15,18:38:21.000,288,11120065,122525,0,1760553500,13818.186249619997,-18.551266290000058,53039.14186128 2025-10-15,18:38:22.000,288,11120117,122605,0,1760553501,13818.320975819988,-18.466676730000472,53039.14186128 2025-10-15,18:38:23.000,288,11120105,122685,0,1760553502,13818.462438329989,-18.396185429999605,53039.16980976001 2025-10-15,18:38:24.000,288,11120127,122525,0,1760553503,13818.56348297999,-18.31159587000002,53039.15583552 2025-10-15,18:38:25.000,288,11120129,122725,0,1760553504,13818.70494548999,-18.26930108999659,53039.15583552 2025-10-15,18:38:26.000,288,11120141,122365,0,1760553505,13818.78578120999,-18.212908050001715,53039.16282264 2025-10-15,18:38:27.000,288,11120114,122405,0,1760553506,13818.92724371999,-18.177662399997644,53039.19775824001 2025-10-15,18:38:28.000,288,11120087,122845,0,1760553507,13818.940716339996,-18.184711529997003,53039.127887040006 2025-10-15,18:38:29.000,288,11120094,122645,0,1760553508,13818.86661692999,-18.149465880000207,53039.20474536 2025-10-15,18:38:30.000,288,11120129,122685,0,1760553509,13818.86661692999,-18.20585891999508,53039.21871960001 2025-10-15,18:38:31.000,288,11120079,123125,0,1760553510,13818.74536334999,-18.170613269998285,53039.21871960001 2025-10-15,18:38:32.000,288,11120086,122845,0,1760553511,13818.637582389994,-18.20585891999508,53039.23269384 2025-10-15,18:38:33.000,288,11120066,123005,0,1760553512,13818.475910949994,-18.26225195999723,53039.295577920006 2025-10-15,18:38:34.000,288,11120093,122885,0,1760553513,13818.361393679988,-18.346841519996815,53039.20474536 2025-10-15,18:38:35.000,288,11120102,122685,0,1760553514,13818.172776999992,-18.459627600001113,53039.2536552 2025-10-15,18:38:36.000,288,11120151,122645,0,1760553515,13817.970687699992,-18.48782411999855,53039.23968096001 2025-10-15,18:38:37.000,288,11120066,122765,0,1760553516,13817.76859839999,-18.593561069996213,53039.225706720004 2025-10-15,18:38:38.000,288,11120064,122685,0,1760553517,13817.600190649995,-18.64995410999836,53039.225706720004 2025-10-15,18:38:39.000,288,11120072,122645,0,1760553518,13817.48567337999,-18.642904979999003,53039.225706720004 2025-10-15,18:38:40.000,288,11120049,122685,0,1760553519,13817.40483765999,-18.69929802000115,53039.21871960001 2025-10-15,18:38:41.000,288,11120091,122765,0,1760553520,13817.36441979999,-18.685199759995157,53039.225706720004 2025-10-15,18:38:42.000,288,11120140,122245,0,1760553521,13817.297056699994,-18.685199759995157,53039.176796880005 2025-10-15,18:38:43.000,288,11120101,122245,0,1760553522,13817.290320389999,-18.60061019999557,53039.21173248 2025-10-15,18:38:44.000,288,11120062,122565,0,1760553523,13817.297056699994,-18.48782411999855,53039.176796880005 2025-10-15,18:38:45.000,288,11120061,122845,0,1760553524,13817.377892419994,-18.42438194999704,53039.19077112 2025-10-15,18:38:46.000,288,11120067,123005,0,1760553525,13817.41157397,-18.339792389997456,53039.176796880005 2025-10-15,18:38:47.000,288,11120055,122885,0,1760553526,13817.52609123999,-18.30454674000066,53039.20474536 2025-10-15,18:38:48.000,288,11120124,122285,0,1760553527,13817.67429006,-18.219957180001074,53039.19077112 2025-10-15,18:38:49.000,288,11120092,122845,0,1760553528,13817.77533471,-18.177662399997644,53039.23269384 2025-10-15,18:38:50.000,288,11120132,122725,0,1760553529,13817.883115669996,-18.191760659996362,53039.21173248 2025-10-15,18:38:51.000,288,11120120,122485,0,1760553530,13818.017841870002,-18.19880978999572,53039.20474536 2025-10-15,18:38:52.000,288,11120095,122645,0,1760553531,13818.125622829997,-18.26930108999659,53039.225706720004 2025-10-15,18:38:53.000,288,11120110,122605,0,1760553532,13818.206458549997,-18.283399349995307,53039.26762944001 2025-10-15,18:38:54.000,288,11120066,122405,0,1760553533,13818.260349030003,-18.353890649996174,53039.26064232 2025-10-15,18:38:55.000,288,11120083,122445,0,1760553534,13818.347921059998,-18.42438194999704,53039.225706720004 2025-10-15,18:38:56.000,288,11120106,122885,0,1760553535,13818.320975819988,-18.44552933999512,53039.30955216 2025-10-15,18:38:57.000,288,11120079,122525,0,1760553536,13818.354657369993,-18.44552933999512,53039.30256504 2025-10-15,18:38:58.000,288,11120060,122685,0,1760553537,13818.314239509993,-18.459627600001113,53039.3235264 2025-10-15,18:38:59.000,288,11120128,122725,0,1760553538,13818.273821649993,-18.48077498999919,53039.358462 2025-10-15,18:39:00.000,288,11120053,122685,0,1760553539,13818.172776999992,-18.48782411999855,53039.33051352 2025-10-15,18:39:01.000,288,11120064,122685,0,1760553540,13818.098677590002,-18.43848020999576,53039.42134608 2025-10-15,18:39:02.000,288,11120061,122725,0,1760553541,13817.990896629992,-18.42438194999704,53039.38641048001 2025-10-15,18:39:03.000,288,11120035,122925,0,1760553542,13817.849434119991,-18.396185429999605,53039.33750064001 2025-10-15,18:39:04.000,288,11120133,122725,0,1760553543,13817.761862089996,-18.375038040001527,53039.358462 2025-10-15,18:39:05.000,288,11120110,122685,0,1760553544,13817.68776267999,-18.360939779995533,53039.28859080001 2025-10-15,18:39:06.000,288,11120141,122565,0,1760553545,13817.62713588999,-18.360939779995533,53039.31653928001 2025-10-15,18:39:07.000,288,11120058,122605,0,1760553546,13817.60692695999,-18.332743259998097,53039.35147488 2025-10-15,18:39:08.000,288,11120101,123085,0,1760553547,13817.53282755,-18.36798891000217,53039.28859080001 2025-10-15,18:39:09.000,288,11120027,122685,0,1760553548,13817.55303648,-18.382087170000887,53039.26064232 2025-10-15,18:39:10.000,288,11120073,122605,0,1760553549,13817.6338722,-18.403234559998964,53039.3235264 2025-10-15,18:39:11.000,288,11120038,122445,0,1760553550,13817.72818053999,-18.459627600001113,53039.21173248 2025-10-15,18:39:12.000,288,11120073,122565,0,1760553551,13817.842697809996,-18.466676730000472,53039.26064232 2025-10-15,18:39:13.000,288,11120037,122605,0,1760553552,13817.957215080001,-18.47372585999983,53039.20474536 2025-10-15,18:39:14.000,288,11120142,122525,0,1760553553,13818.145831759997,-18.49487324999791,53039.21173248 2025-10-15,18:39:15.000,288,11120119,122525,0,1760553554,13818.246876409998,-18.551266290000058,53039.23968096001 2025-10-15,18:39:16.000,288,11120107,122885,0,1760553555,13818.408547849998,-18.53011890000198,53039.23269384 2025-10-15,18:39:17.000,288,11120021,122445,0,1760553556,13818.550010359999,-18.501922379997268,53039.23269384 2025-10-15,18:39:18.000,288,11120079,122605,0,1760553557,13818.68473655999,-18.4314310799964,53039.2536552 2025-10-15,18:39:19.000,288,11120035,122765,0,1760553558,13818.78578120999,-18.459627600001113,53039.23269384 2025-10-15,18:39:20.000,288,11120079,122725,0,1760553559,13818.95418896,-18.452578470001754,53039.21871960001 2025-10-15,18:39:21.000,288,11120081,122725,0,1760553560,13819.041760989996,-18.42438194999704,53039.246668080006 2025-10-15,18:39:22.000,288,11120046,122725,0,1760553561,13819.122596709996,-18.36798891000217,53039.26064232 2025-10-15,18:39:23.000,288,11120089,122725,0,1760553562,13819.115860400001,-18.332743259998097,53039.23968096001 2025-10-15,18:39:24.000,288,11120116,122605,0,1760553563,13819.142805639996,-18.346841519996815,53039.28859080001 2025-10-15,18:39:25.000,288,11120101,122645,0,1760553564,13819.149541949992,-18.325694129998737,53039.295577920006 2025-10-15,18:39:26.000,288,11120107,122525,0,1760553565,13819.122596709996,-18.396185429999605,53039.246668080006 2025-10-15,18:39:27.000,288,11120083,122485,0,1760553566,13819.088915159991,-18.42438194999704,53039.30256504 2025-10-15,18:39:28.000,288,11120063,122365,0,1760553567,13819.028288369991,-18.466676730000472,53039.30256504 2025-10-15,18:39:29.000,288,11120045,122605,0,1760553568,13819.008079439991,-18.49487324999791,53039.35147488 2025-10-15,18:39:30.000,288,11120158,122885,0,1760553569,13818.93398003,-18.523069769995345,53039.30256504 2025-10-15,18:39:31.000,288,11120111,122685,0,1760553570,13818.92724371999,-18.53011890000198,53039.38641048001 2025-10-15,18:39:32.000,288,11120128,122965,0,1760553571,13818.839671689995,-18.593561069996213,53039.30955216 2025-10-15,18:39:33.000,288,11120132,122765,0,1760553572,13818.859880619995,-18.635855849999643,53039.358462 2025-10-15,18:39:34.000,288,11120044,122765,0,1760553573,13818.86661692999,-18.66405236999708,53039.33051352 2025-10-15,18:39:35.000,288,11120059,122685,0,1760553574,13818.900298479995,-18.70634715000051,53039.33750064001 2025-10-15,18:39:36.000,288,11120151,122725,0,1760553575,13818.98787050999,-18.69929802000115,53039.344487760005 2025-10-15,18:39:37.000,288,11120042,122485,0,1760553576,13819.142805639996,-18.734543669997947,53039.295577920006 2025-10-15,18:39:38.000,288,11120094,122685,0,1760553577,13819.324686009997,-18.755691059996025,53039.33051352 2025-10-15,18:39:39.000,288,11120138,122405,0,1760553578,13819.425730659997,-18.805034969998815,53039.30955216 2025-10-15,18:39:40.000,288,11120024,122485,0,1760553579,13819.648028889998,-18.83323148999625,53039.393397600004 2025-10-15,18:39:41.000,288,11120100,122605,0,1760553580,13819.82317294999,-18.875526269999682,53039.358462 2025-10-15,18:39:42.000,288,11120131,122725,0,1760553581,13820.02526224999,-18.89667365999776,53039.37243624 2025-10-15,18:39:43.000,288,11120105,122725,0,1760553582,13820.227351549991,-18.967164959998627,53039.37243624 2025-10-15,18:39:44.000,288,11120031,122525,0,1760553583,13820.449649779992,-19.002410609995422,53039.4283332 2025-10-15,18:39:45.000,288,11120122,122565,0,1760553584,13820.692156939993,-19.087000170002284,53039.51916576 2025-10-15,18:39:46.000,288,11120103,122645,0,1760553585,13820.799937899988,-19.157491469995875,53039.582049840006 2025-10-15,18:39:47.000,288,11120065,122525,0,1760553586,13820.941400409989,-19.220933639997384,53039.54711424 2025-10-15,18:39:48.000,288,11120089,122605,0,1760553587,13821.0693903,-19.29142493999825,53039.58903696 2025-10-15,18:39:49.000,288,11120036,122765,0,1760553588,13821.08959923,-19.368965369998477,53039.66589528 2025-10-15,18:39:50.000,288,11120138,122765,0,1760553589,13821.15022602,-19.411260150001908,53039.61698544 2025-10-15,18:39:51.000,288,11120071,122845,0,1760553590,13821.12328077999,-19.404211019995273,53039.707818 2025-10-15,18:39:52.000,288,11120115,122525,0,1760553591,13821.04244505999,-19.453554929998063,53039.728779360004 2025-10-15,18:39:53.000,288,11120069,122525,0,1760553592,13820.927927789999,-19.425358410000626,53039.77070208001 2025-10-15,18:39:54.000,288,11120090,122565,0,1760553593,13820.806674209998,-19.425358410000626,53039.728779360004 2025-10-15,18:39:55.000,288,11120088,122885,0,1760553594,13820.739311109988,-19.390112759996555,53039.79166344001 2025-10-15,18:39:56.000,288,11120078,122725,0,1760553595,13820.517012880002,-19.270277550000174,53039.8126248 2025-10-15,18:39:57.000,288,11120089,122605,0,1760553596,13820.375550370001,-19.213884509998024,53039.798650560006 2025-10-15,18:39:58.000,288,11120102,122565,0,1760553597,13820.21387893,-19.11519668999972,53039.882496 2025-10-15,18:39:59.000,288,11120134,122765,0,1760553598,13820.08588903999,-18.981263219997345,53039.86852176001 2025-10-15,18:40:00.000,288,11120131,122565,0,1760553599,13819.98484438999,-18.875526269999682,53039.847560400005 2025-10-15,18:40:01.000,288,11120057,122845,0,1760553600,13819.897272359995,-18.790936710000096,53039.847560400005 2025-10-15,18:40:02.000,288,11120109,122885,0,1760553601,13819.836645569994,-18.734543669997947,53039.92441872 2025-10-15,18:40:03.000,288,11120023,122645,0,1760553602,13819.681710439989,-18.628806720000284,53039.87550888 2025-10-15,18:40:04.000,288,11120109,122925,0,1760553603,13819.674974129994,-18.628806720000284,53039.90345736 2025-10-15,18:40:05.000,288,11120035,122845,0,1760553604,13819.587402099998,-18.64995410999836,53039.882496 2025-10-15,18:40:06.000,288,11120090,122765,0,1760553605,13819.499830069988,-18.65700323999772,53039.847560400005 2025-10-15,18:40:07.000,288,11120040,122365,0,1760553606,13819.493093759993,-18.71339627999987,53039.847560400005 2025-10-15,18:40:08.000,288,11120073,122525,0,1760553607,13819.432466969993,-18.84028061999561,53039.85454752 2025-10-15,18:40:09.000,288,11120125,122565,0,1760553608,13819.351631249992,-18.88257539999904,53039.83358616 2025-10-15,18:40:10.000,288,11120111,122405,0,1760553609,13819.291004459992,-18.974214089997986,53039.777689200004 2025-10-15,18:40:11.000,288,11120092,122525,0,1760553610,13819.203432429997,-19.07995103999565,53039.79166344001 2025-10-15,18:40:12.000,288,11120085,122365,0,1760553611,13819.163014569996,-19.227982769996743,53039.847560400005 2025-10-15,18:40:13.000,288,11120114,122445,0,1760553612,13819.095651470001,-19.30552319999697,53039.72179224001 2025-10-15,18:40:14.000,288,11120079,122525,0,1760553613,13819.115860400001,-19.453554929998063,53039.8126248 2025-10-15,18:40:15.000,288,11120125,122605,0,1760553614,13819.142805639996,-19.552242749996367,53039.75672784 2025-10-15,18:40:16.000,288,11120052,122565,0,1760553615,13819.176487190001,-19.679127089999383,53039.71480512 2025-10-15,18:40:17.000,288,11120114,122725,0,1760553616,13819.284268149997,-19.784864039997046,53039.72179224001 2025-10-15,18:40:18.000,288,11120038,122485,0,1760553617,13819.324686009997,-19.81306056000176,53039.630959680006 2025-10-15,18:40:19.000,288,11120066,123005,0,1760553618,13819.452675899993,-19.904699250000704,53039.707818 2025-10-15,18:40:20.000,288,11120113,122685,0,1760553619,13819.567193169998,-19.968141420002212,53039.67288240001 2025-10-15,18:40:21.000,288,11120120,122765,0,1760553620,13819.641292579989,-20.080927499999234,53039.69384376 2025-10-15,18:40:22.000,288,11120113,122845,0,1760553621,13819.749073539999,-20.137320540001383,53039.71480512 2025-10-15,18:40:23.000,288,11120116,122605,0,1760553622,13819.856854499994,-20.193713579996256,53039.74275360001 2025-10-15,18:40:24.000,288,11120119,122725,0,1760553623,13819.96463545999,-20.21486097000161,53039.71480512 2025-10-15,18:40:25.000,288,11120082,122605,0,1760553624,13820.06568010999,-20.264204879997123,53039.777689200004 2025-10-15,18:40:26.000,288,11120092,122165,0,1760553625,13820.139779519995,-20.313548789999913,53039.79166344001 2025-10-15,18:40:27.000,288,11120089,122605,0,1760553626,13820.27450572,-20.34174530999735,53039.82659904 2025-10-15,18:40:28.000,288,11120134,122445,0,1760553627,13820.355341440001,-20.369941830002062,53039.80563768 2025-10-15,18:40:29.000,288,11120036,122805,0,1760553628,13820.496803950002,-20.489777039998444,53039.79166344001 2025-10-15,18:40:30.000,288,11120104,122805,0,1760553629,13820.651739079993,-20.503875299997162,53039.84057328001 2025-10-15,18:40:31.000,288,11120059,122565,0,1760553630,13820.766256349998,-20.62371051000082,53039.777689200004 2025-10-15,18:40:32.000,288,11120080,122605,0,1760553631,13820.941400409989,-20.764693109995278,53039.82659904 2025-10-15,18:40:33.000,288,11120076,122965,0,1760553632,13821.15022602,-20.814037019998068,53039.882496 2025-10-15,18:40:34.000,288,11120118,123005,0,1760553633,13821.36578793999,-20.870430060000217,53039.86153464 2025-10-15,18:40:35.000,288,11120101,122925,0,1760553634,13821.547668309991,-20.962068749999162,53039.88948312001 2025-10-15,18:40:36.000,288,11120131,122885,0,1760553635,13821.722812369997,-20.997314399995958,53039.86852176001 2025-10-15,18:40:37.000,288,11120112,122805,0,1760553636,13821.891220119993,-21.053707439998107,53039.88948312001 2025-10-15,18:40:38.000,288,11120029,122845,0,1760553637,13822.032682629993,-21.060756569997466,53039.917431600006 2025-10-15,18:40:39.000,288,11120097,122685,0,1760553638,13822.106782039999,-21.03256005000003,53039.966341440006 2025-10-15,18:40:40.000,288,11120107,122925,0,1760553639,13822.194354069994,-20.98321613999724,53039.95935432001 2025-10-15,18:40:41.000,288,11120075,122725,0,1760553640,13822.214562999994,-20.947970490000444,53040.00127704 2025-10-15,18:40:42.000,288,11120135,122765,0,1760553641,13822.174145139994,-20.898626579997654,53039.98031568 2025-10-15,18:40:43.000,288,11120074,123125,0,1760553642,13822.133727279994,-20.78584050000063,53040.03621264001 2025-10-15,18:40:44.000,288,11120021,122805,0,1760553643,13822.039418939989,-20.673054419996333,53040.05018688 2025-10-15,18:40:45.000,288,11120094,122765,0,1760553644,13821.945110599998,-20.63075964000018,53040.05717400001 2025-10-15,18:40:46.000,288,11120142,122805,0,1760553645,13821.830593329993,-20.546170080000593,53040.07114824 2025-10-15,18:40:47.000,288,11120095,123125,0,1760553646,13821.716076060002,-20.419285739997576,53040.12005808 2025-10-15,18:40:48.000,288,11120094,122605,0,1760553647,13821.567877239992,-20.362892699995427,53040.085122480006 2025-10-15,18:40:49.000,288,11120119,122885,0,1760553648,13821.500514139996,-20.313548789999913,53040.015251280005 2025-10-15,18:40:50.000,288,11120082,122965,0,1760553649,13821.4735689,-20.27830313999584,53040.0921096 2025-10-15,18:40:51.000,288,11120096,123045,0,1760553650,13821.38599686999,-20.292401400001836,53040.07813536001 2025-10-15,18:40:52.000,288,11120031,122925,0,1760553651,13821.338842699995,-20.243057489999046,53040.09909672 2025-10-15,18:40:53.000,288,11120143,122845,0,1760553652,13821.34557900999,-20.243057489999046,53040.113070960004 2025-10-15,18:40:54.000,288,11120102,122525,0,1760553653,13821.2714796,-20.264204879997123,53040.07813536001 2025-10-15,18:40:55.000,288,11120096,122645,0,1760553654,13821.30516114999,-20.20781184000225,53040.05018688 2025-10-15,18:40:56.000,288,11120101,122685,0,1760553655,13821.278215909995,-20.21486097000161,53040.04319976 2025-10-15,18:40:57.000,288,11120139,122685,0,1760553656,13821.318633769995,-20.20781184000225,53040.05018688 2025-10-15,18:40:58.000,288,11120140,122725,0,1760553657,13821.258006979995,-20.228959230000328,53040.03621264001 2025-10-15,18:40:59.000,288,11120085,122845,0,1760553658,13821.237798049995,-20.2853522699952,53040.07114824 2025-10-15,18:41:00.000,288,11120132,122645,0,1760553659,13821.21085281,-20.34174530999735,53040.0921096 2025-10-15,18:41:01.000,288,11120112,122565,0,1760553660,13821.17043495,-20.34174530999735,53040.12704520001 2025-10-15,18:41:02.000,288,11120090,122885,0,1760553661,13821.04244505999,-20.419285739997576,53040.10608384001 2025-10-15,18:41:03.000,288,11120066,122845,0,1760553662,13821.015499819994,-20.44748226000229,53040.10608384001 2025-10-15,18:41:04.000,288,11120147,122885,0,1760553663,13820.988554579999,-20.52502268999524,53040.12704520001 2025-10-15,18:41:05.000,288,11120142,122845,0,1760553664,13820.954873029994,-20.539120950001234,53040.09909672 2025-10-15,18:41:06.000,288,11120136,122885,0,1760553665,13821.00202719999,-20.644857899998897,53040.12704520001 2025-10-15,18:41:07.000,288,11120081,122965,0,1760553666,13820.968345649999,-20.701250940001046,53040.064161120004 2025-10-15,18:41:08.000,288,11120078,122685,0,1760553667,13820.934664099994,-20.78584050000063,53040.05717400001 2025-10-15,18:41:09.000,288,11120098,122445,0,1760553668,13821.015499819994,-20.814037019998068,53040.113070960004 2025-10-15,18:41:10.000,288,11120062,122725,0,1760553669,13821.035708749994,-20.884528319998935,53040.0921096 2025-10-15,18:41:11.000,288,11120157,122605,0,1760553670,13821.08959923,-20.947970490000444,53040.085122480006 2025-10-15,18:41:12.000,288,11120129,122325,0,1760553671,13821.10980816,-20.9902652699966,53040.07114824 2025-10-15,18:41:13.000,288,11120062,122605,0,1760553672,13821.116544469995,-21.067805699996825,53040.12005808 2025-10-15,18:41:14.000,288,11120166,122685,0,1760553673,13821.16369863999,-21.096002220001537,53040.12005808 2025-10-15,18:41:15.000,288,11120101,122885,0,1760553674,13821.156962329995,-21.124198739998974,53040.07114824 2025-10-15,18:41:16.000,288,11120105,122365,0,1760553675,13821.076126609994,-21.103051350000896,53040.10608384001 2025-10-15,18:41:17.000,288,11120090,122605,0,1760553676,13821.028972439999,-21.131247869998333,53040.064161120004 2025-10-15,18:41:18.000,288,11120060,122685,0,1760553677,13821.02223612999,-21.124198739998974,53040.05018688 2025-10-15,18:41:19.000,288,11120077,122925,0,1760553678,13820.934664099994,-21.03960917999939,53040.07114824 2025-10-15,18:41:20.000,288,11120161,122805,0,1760553679,13820.98181826999,-21.01141266000195,53040.07114824 2025-10-15,18:41:21.000,288,11120144,122805,0,1760553680,13821.04244505999,-20.962068749999162,53040.05018688 2025-10-15,18:41:22.000,288,11120095,122645,0,1760553681,13821.14348970999,-20.933872230001725,53040.03621264001 2025-10-15,18:41:23.000,288,11120167,122765,0,1760553682,13821.258006979995,-20.891577449998294,53040.064161120004 2025-10-15,18:41:24.000,288,11120130,122605,0,1760553683,13821.38599686999,-20.863380930000858,53040.07813536001 2025-10-15,18:41:25.000,288,11120163,122565,0,1760553684,13821.574613550001,-20.863380930000858,53040.05018688 2025-10-15,18:41:26.000,288,11120157,122605,0,1760553685,13821.689130819992,-20.84928267000214,53040.02922552 2025-10-15,18:41:27.000,288,11120127,122445,0,1760553686,13821.884483809998,-20.84928267000214,53040.03621264001 2025-10-15,18:41:28.000,288,11120055,122725,0,1760553687,13822.039418939989,-20.821086149997427,53039.98730280001 2025-10-15,18:41:29.000,288,11120119,122525,0,1760553688,13822.106782039999,-20.828135279996786,53040.015251280005 2025-10-15,18:41:30.000,288,11120143,122605,0,1760553689,13822.160672519989,-20.835184409996145,53040.064161120004 2025-10-15,18:41:31.000,288,11120087,122445,0,1760553690,13822.167408829999,-20.828135279996786,53040.00826416001 2025-10-15,18:41:32.000,288,11120112,122725,0,1760553691,13822.120254659989,-20.814037019998068,53040.015251280005 2025-10-15,18:41:33.000,288,11120107,122685,0,1760553692,13821.931637979993,-20.870430060000217,53040.00826416001 2025-10-15,18:41:34.000,288,11120113,122765,0,1760553693,13821.689130819992,-20.898626579997654,53040.07114824 2025-10-15,18:41:35.000,288,11120154,123085,0,1760553694,13821.45335997,-20.870430060000217,53040.085122480006 2025-10-15,18:41:36.000,288,11120095,122925,0,1760553695,13821.096335539994,-20.912724839996372,53040.09909672 2025-10-15,18:41:37.000,288,11120151,122765,0,1760553696,13820.739311109988,-20.92682309999509,53040.07114824 2025-10-15,18:41:38.000,288,11120092,122685,0,1760553697,13820.348605129991,-21.01846179000131,53040.05018688 2025-10-15,18:41:39.000,288,11120083,122485,0,1760553698,13819.96463545999,-21.046658309998747,53039.98730280001 2025-10-15,18:41:40.000,288,11120090,122685,0,1760553699,13819.641292579989,-21.074854829996184,53040.03621264001 2025-10-15,18:41:41.000,288,11120090,122685,0,1760553700,13819.284268149997,-21.088953090002178,53039.95935432001 2025-10-15,18:41:42.000,288,11120117,122685,0,1760553701,13819.05523361,-21.110100480000256,53039.98031568 2025-10-15,18:41:43.000,288,11120135,122645,0,1760553702,13818.88682585999,-21.15239525999641,53039.90345736 2025-10-15,18:41:44.000,288,11120110,122725,0,1760553703,13818.76557227999,-21.187640910000482,53039.87550888 2025-10-15,18:41:45.000,288,11120043,122725,0,1760553704,13818.77230859,-21.26518134000071,53039.798650560006 2025-10-15,18:41:46.000,288,11120097,122725,0,1760553705,13818.85314431,-21.342721770000935,53039.74275360001 2025-10-15,18:41:47.000,288,11120092,122885,0,1760553706,13819.01481575,-21.37091828999837,53039.70083088001 2025-10-15,18:41:48.000,288,11120064,122565,0,1760553707,13819.277531840002,-21.43436045999988,53039.630959680006 2025-10-15,18:41:49.000,288,11120072,122805,0,1760553708,13819.499830069988,-21.469606109996676,53039.62397256001 2025-10-15,18:41:50.000,288,11120072,122685,0,1760553709,13819.816436639994,-21.49075350000203,53039.561088480004 2025-10-15,18:41:51.000,288,11120110,122805,0,1760553710,13820.19367,-21.525999149998825,53039.57506272001 2025-10-15,18:41:52.000,288,11120096,122765,0,1760553711,13820.537221810002,-21.540097409997543,53039.4982044 2025-10-15,18:41:53.000,288,11120103,122845,0,1760553712,13820.826883139998,-21.533048279998184,53039.561088480004 2025-10-15,18:41:54.000,288,11120051,122285,0,1760553713,13821.12328077999,-21.582392190000974,53039.54711424 2025-10-15,18:41:55.000,288,11120049,122805,0,1760553714,13821.39273318,-21.575343060001615,53039.59602408 2025-10-15,18:41:56.000,288,11120097,122685,0,1760553715,13821.702603439997,-21.540097409997543,53039.630959680006 2025-10-15,18:41:57.000,288,11120079,122725,0,1760553716,13821.864274879998,-21.568293930002255,53039.65192104001 2025-10-15,18:41:58.000,288,11120062,122405,0,1760553717,13822.019210009988,-21.56124479999562,53039.62397256001 2025-10-15,18:41:59.000,288,11120154,122805,0,1760553718,13822.113518349994,-21.547146539996902,53039.69384376 2025-10-15,18:42:00.000,288,11120111,122605,0,1760553719,13822.26171716999,-21.476655239996035,53039.728779360004 2025-10-15,18:42:01.000,288,11120115,122805,0,1760553720,13822.30213502999,-21.44140958999924,53039.77070208001 2025-10-15,18:42:02.000,288,11120126,123085,0,1760553721,13822.335816579995,-21.38501654999709,53039.76371496 2025-10-15,18:42:03.000,288,11120119,123005,0,1760553722,13822.30213502999,-21.307476119996863,53039.81961192001 2025-10-15,18:42:04.000,288,11120126,123205,0,1760553723,13822.30887134,-21.25108308000199,53039.80563768 2025-10-15,18:42:05.000,288,11120096,123045,0,1760553724,13822.335816579995,-21.19469003999984,53039.86852176001 2025-10-15,18:42:06.000,288,11120091,123245,0,1760553725,13822.30213502999,-21.088953090002178,53039.87550888 2025-10-15,18:42:07.000,288,11120058,122965,0,1760553726,13822.32234395999,-21.03256005000003,53039.84057328001 2025-10-15,18:42:08.000,288,11120142,123005,0,1760553727,13822.34255288999,-20.997314399995958,53039.917431600006 2025-10-15,18:42:09.000,288,11120111,122845,0,1760553728,13822.36276181999,-20.905675709997013,53039.93839296001 2025-10-15,18:42:10.000,288,11120146,122925,0,1760553729,13822.40991599,-20.905675709997013,53039.97332856 2025-10-15,18:42:11.000,288,11120139,123365,0,1760553730,13822.38297074999,-20.891577449998294,53039.93839296001 2025-10-15,18:42:12.000,288,11120137,123085,0,1760553731,13822.43012492,-20.842233539995505,53039.966341440006 2025-10-15,18:42:13.000,288,11120090,123205,0,1760553732,13822.40991599,-20.821086149997427,53039.91044448001 2025-10-15,18:42:14.000,288,11120065,123285,0,1760553733,13822.36276181999,-20.79288962999999,53039.99428992 2025-10-15,18:42:15.000,288,11120099,123005,0,1760553734,13822.295398719994,-20.79993875999935,53039.99428992 2025-10-15,18:42:16.000,288,11120026,123405,0,1760553735,13822.22129930999,-20.75059484999656,53040.02922552 2025-10-15,18:42:17.000,288,11120055,123365,0,1760553736,13822.106782039999,-20.729447459998482,53040.05018688 2025-10-15,18:42:18.000,288,11120139,123325,0,1760553737,13821.911429049993,-20.687152680002328,53040.03621264001 2025-10-15,18:42:19.000,288,11120105,123685,0,1760553738,13821.702603439997,-20.637808769999538,53040.07114824 2025-10-15,18:42:20.000,288,11120112,123565,0,1760553739,13821.49377783,-20.52502268999524,53040.07114824 2025-10-15,18:42:21.000,288,11120122,123725,0,1760553740,13821.177171259995,-20.489777039998444,53040.04319976 2025-10-15,18:42:22.000,288,11120103,123725,0,1760553741,13820.874037309994,-20.37699096000142,53040.03621264001 2025-10-15,18:42:23.000,288,11120089,123485,0,1760553742,13820.570903359992,-20.306499660000554,53040.05018688 2025-10-15,18:42:24.000,288,11120072,123485,0,1760553743,13820.240824169996,-20.200762709995615,53039.95935432001 2025-10-15,18:42:25.000,288,11120100,123685,0,1760553744,13819.937690219995,-20.10912401999667,53039.966341440006 2025-10-15,18:42:26.000,288,11120136,123605,0,1760553745,13819.668237819998,-20.059780110001157,53039.9523672 2025-10-15,18:42:27.000,288,11120163,123605,0,1760553746,13819.425730659997,-20.052730980001797,53039.945380080004 2025-10-15,18:42:28.000,288,11120125,123685,0,1760553747,13819.284268149997,-20.066829240000516,53039.84057328001 2025-10-15,18:42:29.000,288,11120107,124005,0,1760553748,13819.176487190001,-20.066829240000516,53039.82659904 2025-10-15,18:42:30.000,288,11120114,123885,0,1760553749,13819.142805639996,-20.130271410002024,53039.79166344001 2025-10-15,18:42:31.000,288,11120111,123965,0,1760553750,13819.189959809992,-20.250106619998405,53039.76371496 2025-10-15,18:42:32.000,288,11120129,123965,0,1760553751,13819.216905050002,-20.426334869996936,53039.75672784 2025-10-15,18:42:33.000,288,11120085,123805,0,1760553752,13819.338158630002,-20.58141572999739,53039.73576648 2025-10-15,18:42:34.000,288,11120113,123885,0,1760553753,13819.358367560002,-20.764693109995278,53039.67288240001 2025-10-15,18:42:35.000,288,11120087,124005,0,1760553754,13819.392049109993,-20.912724839996372,53039.64493392 2025-10-15,18:42:36.000,288,11120116,123805,0,1760553755,13819.425730659997,-21.074854829996184,53039.630959680006 2025-10-15,18:42:37.000,288,11120151,123645,0,1760553756,13819.506566379998,-21.25813221000135,53039.64493392 2025-10-15,18:42:38.000,288,11120052,123844,0,1760553757,13819.472884829993,-21.328623510002217,53039.630959680006 2025-10-15,18:42:39.000,288,11120151,123325,0,1760553758,13819.459412210002,-21.43436045999988,53039.6379468 2025-10-15,18:42:40.000,288,11120115,123565,0,1760553759,13819.499830069988,-21.476655239996035,53039.5680756 2025-10-15,18:42:41.000,288,11120148,123325,0,1760553760,13819.526775309998,-21.504851760000747,53039.52615288 2025-10-15,18:42:42.000,288,11120091,123645,0,1760553761,13819.560456859988,-21.44140958999924,53039.52615288 2025-10-15,18:42:43.000,288,11120046,123765,0,1760553762,13819.580665789988,-21.413213070001802,53039.54012712 2025-10-15,18:42:44.000,288,11120124,123605,0,1760553763,13819.641292579989,-21.37091828999837,53039.52615288 2025-10-15,18:42:45.000,288,11120170,123725,0,1760553764,13819.735600919994,-21.307476119996863,53039.53314000001 2025-10-15,18:42:46.000,288,11120167,123765,0,1760553765,13819.776018779994,-21.279279599999427,53039.4982044 2025-10-15,18:42:47.000,288,11120140,123605,0,1760553766,13819.88379973999,-21.222886559997278,53039.47724304 2025-10-15,18:42:48.000,288,11120108,123365,0,1760553767,13820.01178963,-21.180591780001123,53039.463268800006 2025-10-15,18:42:49.000,288,11120148,123645,0,1760553768,13820.119570589995,-21.131247869998333,53039.43532032001 2025-10-15,18:42:50.000,288,11120116,123605,0,1760553769,13820.220615239996,-21.081903959995543,53039.51916576 2025-10-15,18:42:51.000,288,11120089,123445,0,1760553770,13820.267769409991,-21.053707439998107,53039.47724304 2025-10-15,18:42:52.000,288,11120166,123725,0,1760553771,13820.348605129991,-21.01141266000195,53039.4283332 2025-10-15,18:42:53.000,288,11120118,123525,0,1760553772,13820.429440849992,-20.940921360001084,53039.442307440004 2025-10-15,18:42:54.000,288,11120177,123245,0,1760553773,13820.517012880002,-20.912724839996372,53039.4982044 2025-10-15,18:42:55.000,288,11120142,123445,0,1760553774,13820.631530149993,-20.891577449998294,53039.442307440004 2025-10-15,18:42:56.000,288,11120138,123605,0,1760553775,13820.826883139998,-20.8563318000015,53039.50519152001 2025-10-15,18:42:57.000,288,11120080,123485,0,1760553776,13821.028972439999,-20.814037019998068,53039.4982044 2025-10-15,18:42:58.000,288,11120144,123285,0,1760553777,13821.237798049995,-20.729447459998482,53039.50519152001 2025-10-15,18:42:59.000,288,11120117,123565,0,1760553778,13821.513986760001,-20.687152680002328,53039.4982044 2025-10-15,18:43:00.000,288,11120109,124085,0,1760553779,13821.763230229997,-20.687152680002328,53039.54012712 2025-10-15,18:43:01.000,288,11120096,123725,0,1760553780,13821.992264769993,-20.651907029998256,53039.52615288 2025-10-15,18:43:02.000,288,11120152,123725,0,1760553781,13822.275189789994,-20.588464859996748,53039.54711424 2025-10-15,18:43:03.000,288,11120124,123885,0,1760553782,13822.54464218999,-20.553219209999952,53039.609998320004 2025-10-15,18:43:04.000,288,11120126,123844,0,1760553783,13822.733258870001,-20.56026833999931,53039.59602408 2025-10-15,18:43:05.000,288,11120084,123885,0,1760553784,13822.874721380002,-20.496826169997803,53039.61698544 2025-10-15,18:43:06.000,288,11120126,123925,0,1760553785,13823.016183890002,-20.482727909999085,53039.679869520005 2025-10-15,18:43:07.000,288,11120104,123765,0,1760553786,13823.043129129997,-20.44748226000229,53039.70083088001 2025-10-15,18:43:08.000,288,11120078,123965,0,1760553787,13823.049865439993,-20.426334869996936,53039.728779360004 2025-10-15,18:43:09.000,288,11120116,123844,0,1760553788,13822.975766030002,-20.3981383499995,53039.78467632 2025-10-15,18:43:10.000,288,11120095,123885,0,1760553789,13822.874721380002,-20.34174530999735,53039.83358616 2025-10-15,18:43:11.000,288,11120180,123605,0,1760553790,13822.739995179996,-20.306499660000554,53039.82659904 2025-10-15,18:43:12.000,288,11120136,123645,0,1760553791,13822.61200529,-20.271254009996483,53039.917431600006 2025-10-15,18:43:13.000,288,11120164,123645,0,1760553792,13822.43012492,-20.22191010000097,53039.896470240004 2025-10-15,18:43:14.000,288,11120147,123725,0,1760553793,13822.30887134,-20.20781184000225,53039.917431600006 2025-10-15,18:43:15.000,288,11120096,123965,0,1760553794,13822.22129930999,-20.22191010000097,53039.92441872 2025-10-15,18:43:16.000,288,11120112,124085,0,1760553795,13822.086573109998,-20.243057489999046,53039.93140584 2025-10-15,18:43:17.000,288,11120133,123965,0,1760553796,13821.931637979993,-20.228959230000328,53039.92441872 2025-10-15,18:43:18.000,288,11120103,123685,0,1760553797,13821.796911780002,-20.21486097000161,53039.945380080004 2025-10-15,18:43:19.000,288,11120095,123805,0,1760553798,13821.709339749992,-20.236008359999687,53039.966341440006 2025-10-15,18:43:20.000,288,11120037,123725,0,1760553799,13821.621767719997,-20.292401400001836,53039.98730280001 2025-10-15,18:43:21.000,288,11120097,123645,0,1760553800,13821.574613550001,-20.37699096000142,53039.98730280001 2025-10-15,18:43:22.000,288,11120076,124005,0,1760553801,13821.567877239992,-20.362892699995427,53039.95935432001 2025-10-15,18:43:23.000,288,11120144,123565,0,1760553802,13821.554404620001,-20.412236609998217,53039.95935432001 2025-10-15,18:43:24.000,288,11120126,123645,0,1760553803,13821.574613550001,-20.468629650000366,53039.966341440006 2025-10-15,18:43:25.000,288,11120078,124045,0,1760553804,13821.615031410001,-20.489777039998444,53039.97332856 2025-10-15,18:43:26.000,288,11120104,123565,0,1760553805,13821.635240340001,-20.52502268999524,53039.98031568 2025-10-15,18:43:27.000,288,11120032,123885,0,1760553806,13821.641976649997,-20.51092442999652,53039.93140584 2025-10-15,18:43:28.000,288,11120150,123565,0,1760553807,13821.648712959992,-20.52502268999524,53039.98031568 2025-10-15,18:43:29.000,288,11120049,123885,0,1760553808,13821.628504029992,-20.56731746999867,53039.97332856 2025-10-15,18:43:30.000,288,11120138,123885,0,1760553809,13821.540931999996,-20.553219209999952,53039.98730280001 2025-10-15,18:43:31.000,288,11120042,123925,0,1760553810,13821.446623659991,-20.57436659999803,53040.015251280005 2025-10-15,18:43:32.000,288,11120130,123765,0,1760553811,13821.25127067,-20.61666138000146,53040.0222384 2025-10-15,18:43:33.000,288,11120155,124045,0,1760553812,13821.055917679994,-20.651907029998256,53040.00826416001 2025-10-15,18:43:34.000,288,11120100,123965,0,1760553813,13820.820146829989,-20.687152680002328,53039.97332856 2025-10-15,18:43:35.000,288,11120075,123485,0,1760553814,13820.510276569992,-20.701250940001046,53040.0222384 2025-10-15,18:43:36.000,288,11120159,123805,0,1760553815,13820.25429679,-20.79288962999999,53039.98730280001 2025-10-15,18:43:37.000,288,11120110,123525,0,1760553816,13819.978108079995,-20.80698788999871,53039.98031568 2025-10-15,18:43:38.000,288,11120042,123844,0,1760553817,13819.722128299989,-20.870430060000217,53039.93140584 2025-10-15,18:43:39.000,288,11120047,123485,0,1760553818,13819.546984239998,-20.898626579997654,53039.91044448001 2025-10-15,18:43:40.000,288,11120090,123325,0,1760553819,13819.358367560002,-20.96911787999852,53039.88948312001 2025-10-15,18:43:41.000,288,11120103,123365,0,1760553820,13819.324686009997,-21.02551092000067,53039.86153464 2025-10-15,18:43:42.000,288,11120085,123325,0,1760553821,13819.378576490002,-21.088953090002178,53039.84057328001 2025-10-15,18:43:43.000,288,11120137,123525,0,1760553822,13819.499830069988,-21.110100480000256,53039.78467632 2025-10-15,18:43:44.000,288,11120138,123485,0,1760553823,13819.742337229989,-21.15944438999577,53039.749740720006 2025-10-15,18:43:45.000,288,11120108,123485,0,1760553824,13819.97137177,-21.2017391699992,53039.70083088001 2025-10-15,18:43:46.000,288,11120116,123445,0,1760553825,13820.25429679,-21.16649351999513,53039.728779360004 2025-10-15,18:43:47.000,288,11120112,123605,0,1760553826,13820.543958119997,-21.15239525999641,53039.707818 2025-10-15,18:43:48.000,288,11120111,123365,0,1760553827,13820.840355759989,-21.138296999997692,53039.68685664 2025-10-15,18:43:49.000,288,11120042,123005,0,1760553828,13821.13001709,-21.088953090002178,53039.68685664 2025-10-15,18:43:50.000,288,11120130,123085,0,1760553829,13821.338842699995,-20.997314399995958,53039.69384376 2025-10-15,18:43:51.000,288,11120153,122845,0,1760553830,13821.466832589991,-20.912724839996372,53039.66589528 2025-10-15,18:43:52.000,288,11120088,123365,0,1760553831,13821.534195690001,-20.78584050000063,53039.707818 2025-10-15,18:43:53.000,288,11120079,123085,0,1760553832,13821.513986760001,-20.715349199999764,53039.73576648 2025-10-15,18:43:54.000,288,11120139,123125,0,1760553833,13821.399469489996,-20.637808769999538,53039.73576648 2025-10-15,18:43:55.000,288,11120140,123245,0,1760553834,13821.258006979995,-20.539120950001234,53039.68685664 2025-10-15,18:43:56.000,288,11120116,123445,0,1760553835,13821.02223612999,-20.496826169997803,53039.69384376 2025-10-15,18:43:57.000,288,11120153,123285,0,1760553836,13820.806674209998,-20.52502268999524,53039.69384376 2025-10-15,18:43:58.000,288,11120067,123165,0,1760553837,13820.564167049997,-20.57436659999803,53039.679869520005 2025-10-15,18:43:59.000,288,11120089,123525,0,1760553838,13820.409231919992,-20.595513989996107,53039.679869520005 2025-10-15,18:44:00.000,288,11120138,123485,0,1760553839,13820.281242029996,-20.687152680002328,53039.72179224001 2025-10-15,18:44:01.000,288,11120110,123525,0,1760553840,13820.240824169996,-20.78584050000063,53039.69384376 2025-10-15,18:44:02.000,288,11120188,123325,0,1760553841,13820.247560479991,-20.877479189999576,53039.707818 2025-10-15,18:44:03.000,288,11120071,123365,0,1760553842,13820.389022989992,-20.997314399995958,53039.65890816 2025-10-15,18:44:04.000,288,11120066,122965,0,1760553843,13820.550694429992,-21.060756569997466,53039.65192104001 2025-10-15,18:44:05.000,288,11120164,123405,0,1760553844,13820.799937899988,-21.131247869998333,53039.630959680006 2025-10-15,18:44:06.000,288,11120126,123085,0,1760553845,13821.015499819994,-21.21583742999792,53039.561088480004 2025-10-15,18:44:07.000,288,11120076,122805,0,1760553846,13821.30516114999,-21.20878829999856,53039.582049840006 2025-10-15,18:44:08.000,288,11120082,123325,0,1760553847,13821.4735689,-21.19469003999984,53039.65890816 2025-10-15,18:44:09.000,288,11120031,123045,0,1760553848,13821.648712959992,-21.236984819995996,53039.630959680006 2025-10-15,18:44:10.000,288,11120143,122965,0,1760553849,13821.655449270002,-21.244033949995355,53039.61698544 2025-10-15,18:44:11.000,288,11120073,123085,0,1760553850,13821.601558789996,-21.20878829999856,53039.64493392 2025-10-15,18:44:12.000,288,11120123,123285,0,1760553851,13821.487041519991,-21.229935689996637,53039.69384376 2025-10-15,18:44:13.000,288,11120093,123005,0,1760553852,13821.25127067,-21.222886559997278,53039.69384376 2025-10-15,18:44:14.000,288,11120073,123285,0,1760553853,13821.00202719999,-21.19469003999984,53039.65890816 2025-10-15,18:44:15.000,288,11120120,122845,0,1760553854,13820.732574799993,-21.180591780001123,53039.69384376 2025-10-15,18:44:16.000,288,11120105,122965,0,1760553855,13820.469858709992,-21.180591780001123,53039.74275360001 2025-10-15,18:44:17.000,288,11120101,123125,0,1760553856,13820.25429679,-21.173542650001764,53039.728779360004 2025-10-15,18:44:18.000,288,11120126,122725,0,1760553857,13820.05220749,-21.16649351999513,53039.70083088001 2025-10-15,18:44:19.000,288,11120145,123085,0,1760553858,13819.94442652999,-21.103051350000896,53039.67288240001 2025-10-15,18:44:20.000,288,11120058,122805,0,1760553859,13819.92421759999,-21.074854829996184,53039.609998320004 2025-10-15,18:44:21.000,288,11120064,122885,0,1760553860,13820.03199856,-21.02551092000067,53039.58903696 2025-10-15,18:44:22.000,288,11120125,122525,0,1760553861,13820.180197379996,-20.947970490000444,53039.561088480004 2025-10-15,18:44:23.000,288,11120080,122645,0,1760553862,13820.335132510001,-20.92682309999509,53039.5680756 2025-10-15,18:44:24.000,288,11120116,122525,0,1760553863,13820.577639670002,-20.877479189999576,53039.47724304 2025-10-15,18:44:25.000,288,11120127,122525,0,1760553864,13820.752783729993,-20.78584050000063,53039.50519152001 2025-10-15,18:44:26.000,288,11120100,122725,0,1760553865,13820.941400409989,-20.771742240001913,53039.54711424 2025-10-15,18:44:27.000,288,11120133,122925,0,1760553866,13821.10980816,-20.708300070000405,53039.53314000001 2025-10-15,18:44:28.000,288,11120090,122565,0,1760553867,13821.23106174,-20.75059484999656,53039.47724304 2025-10-15,18:44:29.000,288,11120152,122285,0,1760553868,13821.25127067,-20.715349199999764,53039.5680756 2025-10-15,18:44:30.000,288,11120104,122645,0,1760553869,13821.258006979995,-20.729447459998482,53039.561088480004 2025-10-15,18:44:31.000,288,11120160,122845,0,1760553870,13821.24453435999,-20.79993875999935,53039.57506272001 2025-10-15,18:44:32.000,288,11120141,122805,0,1760553871,13821.17043495,-20.828135279996786,53039.61698544 2025-10-15,18:44:33.000,288,11120108,122685,0,1760553872,13821.096335539994,-20.863380930000858,53039.5680756 2025-10-15,18:44:34.000,288,11120057,122725,0,1760553873,13821.04918137,-20.96911787999852,53039.630959680006 2025-10-15,18:44:35.000,288,11120100,122685,0,1760553874,13820.98181826999,-21.03256005000003,53039.679869520005 2025-10-15,18:44:36.000,288,11120113,122605,0,1760553875,13820.948136719999,-21.110100480000256,53039.630959680006 2025-10-15,18:44:37.000,288,11120146,122925,0,1760553876,13820.948136719999,-21.19469003999984,53039.67288240001 2025-10-15,18:44:38.000,288,11120150,122885,0,1760553877,13820.900982549989,-21.236984819995996,53039.6379468 2025-10-15,18:44:39.000,288,11120083,122365,0,1760553878,13820.927927789999,-21.244033949995355,53039.64493392 2025-10-15,18:44:40.000,288,11120086,122725,0,1760553879,13820.968345649999,-21.293377859998145,53039.630959680006 2025-10-15,18:44:41.000,288,11120115,122605,0,1760553880,13820.961609339989,-21.293377859998145,53039.630959680006 2025-10-15,18:44:42.000,288,11120122,122685,0,1760553881,13820.887509929998,-21.21583742999792,53039.609998320004 2025-10-15,18:44:43.000,288,11120152,122565,0,1760553882,13820.860564689989,-21.19469003999984,53039.61698544 2025-10-15,18:44:44.000,288,11120091,122525,0,1760553883,13820.746047419998,-21.110100480000256,53039.61698544 2025-10-15,18:44:45.000,288,11120165,122365,0,1760553884,13820.685420629998,-20.997314399995958,53039.62397256001 2025-10-15,18:44:46.000,288,11120190,122205,0,1760553885,13820.550694429992,-20.962068749999162,53039.62397256001 2025-10-15,18:44:47.000,288,11120165,122805,0,1760553886,13820.436177160002,-20.842233539995505,53039.64493392 2025-10-15,18:44:48.000,288,11120076,122805,0,1760553887,13820.362077749996,-20.764693109995278,53039.5680756 2025-10-15,18:44:49.000,288,11120105,122725,0,1760553888,13820.261033099996,-20.722398329999123,53039.54711424 2025-10-15,18:44:50.000,288,11120143,122925,0,1760553889,13820.294714650001,-20.694201810001687,53039.57506272001 2025-10-15,18:44:51.000,288,11120149,122845,0,1760553890,13820.227351549991,-20.666005289996974,53039.58903696 2025-10-15,18:44:52.000,288,11120155,122645,0,1760553891,13820.240824169996,-20.715349199999764,53039.5680756 2025-10-15,18:44:53.000,288,11120118,122485,0,1760553892,13820.287978339991,-20.764693109995278,53039.57506272001 2025-10-15,18:44:54.000,288,11120193,122645,0,1760553893,13820.368814059992,-20.870430060000217,53039.53314000001 2025-10-15,18:44:55.000,288,11120088,122725,0,1760553894,13820.422704539997,-20.962068749999162,53039.57506272001 2025-10-15,18:44:56.000,288,11120141,123005,0,1760553895,13820.517012880002,-21.103051350000896,53039.59602408 2025-10-15,18:44:57.000,288,11120109,122445,0,1760553896,13820.597848600002,-21.180591780001123,53039.582049840006 2025-10-15,18:44:58.000,288,11120144,122805,0,1760553897,13820.685420629998,-21.279279599999427,53039.55410136001 2025-10-15,18:44:59.000,288,11120118,122685,0,1760553898,13820.793201589993,-21.349770900000294,53039.4982044 2025-10-15,18:45:00.000,288,11120135,122685,0,1760553899,13820.853828379994,-21.399114809995808,53039.47724304 2025-10-15,18:45:01.000,288,11120108,123045,0,1760553900,13820.98181826999,-21.413213070001802,53039.48423016001 2025-10-15,18:45:02.000,288,11120118,122925,0,1760553901,13821.04918137,-21.43436045999988,53039.52615288 2025-10-15,18:45:03.000,288,11120152,122845,0,1760553902,13821.10307184999,-21.342721770000935,53039.55410136001 2025-10-15,18:45:04.000,288,11120131,123165,0,1760553903,13821.19064388,-21.349770900000294,53039.55410136001 2025-10-15,18:45:05.000,288,11120097,123445,0,1760553904,13821.24453435999,-21.272230470000068,53039.53314000001 2025-10-15,18:45:06.000,288,11120184,123285,0,1760553905,13821.26474328999,-21.173542650001764,53039.561088480004 2025-10-15,18:45:07.000,288,11120098,123045,0,1760553906,13821.25127067,-21.15944438999577,53039.59602408 2025-10-15,18:45:08.000,288,11120164,123245,0,1760553907,13821.18390756999,-21.067805699996825,53039.60301120001 2025-10-15,18:45:09.000,288,11120033,123165,0,1760553908,13821.13001709,-21.01846179000131,53039.58903696 2025-10-15,18:45:10.000,288,11120146,123485,0,1760553909,13821.02223612999,-20.955019619999803,53039.582049840006 2025-10-15,18:45:11.000,288,11120135,123325,0,1760553910,13820.867300999998,-20.891577449998294,53039.57506272001 2025-10-15,18:45:12.000,288,11120146,123605,0,1760553911,13820.678684320003,-20.863380930000858,53039.58903696 2025-10-15,18:45:13.000,288,11120066,123685,0,1760553912,13820.510276569992,-20.891577449998294,53039.64493392 2025-10-15,18:45:14.000,288,11120154,123605,0,1760553913,13820.341868819996,-20.8563318000015,53039.59602408 2025-10-15,18:45:15.000,288,11120135,124005,0,1760553914,13820.227351549991,-20.877479189999576,53039.58903696 2025-10-15,18:45:16.000,288,11120091,124085,0,1760553915,13820.079152729995,-20.835184409996145,53039.5680756 2025-10-15,18:45:17.000,288,11120088,124085,0,1760553916,13819.978108079995,-20.877479189999576,53039.5680756 2025-10-15,18:45:28.000,288,11120138,123485,0,1760553927,13820.375550370001,-20.52502268999524,53039.47025592 2025-10-15,18:45:29.000,288,11120160,123605,0,1760553928,13820.281242029996,-20.51092442999652,53039.4283332 2025-10-15,18:45:30.000,288,11120137,123325,0,1760553929,13820.220615239996,-20.546170080000593,53039.42134608 2025-10-15,18:45:31.000,288,11120116,123605,0,1760553930,13820.159988449996,-20.56026833999931,53039.43532032001 2025-10-15,18:45:32.000,288,11120151,123645,0,1760553931,13820.11283428,-20.588464859996748,53039.43532032001 2025-10-15,18:45:33.000,288,11120117,123285,0,1760553932,13820.05220749,-20.651907029998256,53039.42134608 2025-10-15,18:45:34.000,288,11120159,123685,0,1760553933,13820.07241642,-20.680103549995692,53039.358462 2025-10-15,18:45:35.000,288,11120150,123685,0,1760553934,13820.10609796999,-20.78584050000063,53039.37243624 2025-10-15,18:45:36.000,288,11120164,123765,0,1760553935,13820.180197379996,-20.821086149997427,53039.38641048001 2025-10-15,18:45:37.000,288,11120138,123525,0,1760553936,13820.328396199991,-20.91977396999573,53039.3235264 2025-10-15,18:45:38.000,288,11120132,123645,0,1760553937,13820.476595020002,-20.877479189999576,53039.30256504 2025-10-15,18:45:39.000,288,11120067,123085,0,1760553938,13820.591112289992,-20.933872230001725,53039.26762944001 2025-10-15,18:45:40.000,288,11120179,123005,0,1760553939,13820.766256349998,-20.891577449998294,53039.31653928001 2025-10-15,18:45:41.000,288,11120089,123365,0,1760553940,13820.900982549989,-20.835184409996145,53039.246668080006 2025-10-15,18:45:42.000,288,11120148,123125,0,1760553941,13821.028972439999,-20.79993875999935,53039.295577920006 2025-10-15,18:45:43.000,288,11120100,123005,0,1760553942,13821.08959923,-20.821086149997427,53039.295577920006 2025-10-15,18:45:44.000,288,11120098,122685,0,1760553943,13821.13001709,-20.7435457199972,53039.30955216 2025-10-15,18:45:45.000,288,11120154,122885,0,1760553944,13821.06265398999,-20.7435457199972,53039.31653928001 2025-10-15,18:45:46.000,288,11120136,122885,0,1760553945,13821.02223612999,-20.828135279996786,53039.31653928001 2025-10-15,18:45:47.000,288,11120147,122725,0,1760553946,13820.867300999998,-20.863380930000858,53039.33750064001 2025-10-15,18:45:48.000,288,11120141,123005,0,1760553947,13820.732574799993,-20.96911787999852,53039.35147488 2025-10-15,18:45:49.000,288,11120105,122805,0,1760553948,13820.611321219993,-21.074854829996184,53039.30256504 2025-10-15,18:45:50.000,288,11120127,123045,0,1760553949,13820.429440849992,-21.222886559997278,53039.30955216 2025-10-15,18:45:51.000,288,11120105,122925,0,1760553950,13820.328396199991,-21.300426989997504,53039.30256504 2025-10-15,18:45:52.000,288,11120180,122605,0,1760553951,13820.267769409991,-21.462556979997316,53039.30955216 2025-10-15,18:45:53.000,288,11120158,122685,0,1760553952,13820.25429679,-21.596490449999692,53039.30256504 2025-10-15,18:45:54.000,288,11120081,122525,0,1760553953,13820.261033099996,-21.709276529996714,53039.246668080006 2025-10-15,18:45:55.000,288,11120084,122605,0,1760553954,13820.389022989992,-21.78681695999694,53039.21871960001 2025-10-15,18:45:56.000,288,11120152,122365,0,1760553955,13820.550694429992,-21.78681695999694,53039.225706720004 2025-10-15,18:45:57.000,288,11120141,122845,0,1760553956,13820.746047419998,-21.744522180000786,53039.21871960001 2025-10-15,18:45:58.000,288,11120174,122605,0,1760553957,13821.028972439999,-21.80091521999566,53039.183784 2025-10-15,18:45:59.000,288,11120139,122605,0,1760553958,13821.21085281,-21.702227399997355,53039.19077112 2025-10-15,18:46:00.000,288,11120125,122565,0,1760553959,13821.500514139996,-21.575343060001615,53039.16282264 2025-10-15,18:46:01.000,288,11120163,122525,0,1760553960,13821.662185579997,-21.462556979997316,53039.14884840001 2025-10-15,18:46:02.000,288,11120059,122725,0,1760553961,13821.803648089997,-21.314525249996223,53039.19077112 2025-10-15,18:46:03.000,288,11120195,122885,0,1760553962,13821.931637979993,-21.131247869998333,53039.225706720004 2025-10-15,18:46:04.000,288,11120138,122365,0,1760553963,13821.985528459998,-20.955019619999803,53039.21173248 2025-10-15,18:46:05.000,288,11120054,122885,0,1760553964,13821.965319529998,-20.8563318000015,53039.26064232 2025-10-15,18:46:06.000,288,11120129,122485,0,1760553965,13821.891220119993,-20.694201810001687,53039.30955216 2025-10-15,18:46:07.000,288,11120077,122605,0,1760553966,13821.749757609992,-20.61666138000146,53039.35147488 2025-10-15,18:46:08.000,288,11120107,122725,0,1760553967,13821.507250449991,-20.539120950001234,53039.37243624 2025-10-15,18:46:09.000,288,11120164,122525,0,1760553968,13821.32537007999,-20.489777039998444,53039.414358960006 2025-10-15,18:46:10.000,288,11120176,122485,0,1760553969,13821.096335539994,-20.475678779999726,53039.40737184001 2025-10-15,18:46:11.000,288,11120134,122565,0,1760553970,13820.853828379994,-20.489777039998444,53039.43532032001 2025-10-15,18:46:12.000,288,11120162,122605,0,1760553971,13820.618057530002,-20.595513989996107,53039.463268800006 2025-10-15,18:46:13.000,288,11120154,122725,0,1760553972,13820.422704539997,-20.673054419996333,53039.47724304 2025-10-15,18:46:14.000,288,11120108,122925,0,1760553973,13820.21387893,-20.828135279996786,53039.44929456 2025-10-15,18:46:15.000,288,11120168,122725,0,1760553974,13820.11283428,-20.98321613999724,53039.40038472 2025-10-15,18:46:16.000,288,11120119,122605,0,1760553975,13819.957899149995,-21.15944438999577,53039.442307440004 2025-10-15,18:46:17.000,288,11120165,122885,0,1760553976,13819.87032712,-21.279279599999427,53039.40737184001 2025-10-15,18:46:18.000,288,11120110,122485,0,1760553977,13819.796227709994,-21.349770900000294,53039.36544912001 2025-10-15,18:46:19.000,288,11120090,122685,0,1760553978,13819.755809849994,-21.448458719998598,53039.33750064001 2025-10-15,18:46:20.000,288,11120154,122685,0,1760553979,13819.749073539999,-21.483704369995394,53039.3235264 2025-10-15,18:46:21.000,288,11120141,122765,0,1760553980,13819.701919369989,-21.469606109996676,53039.28160368 2025-10-15,18:46:22.000,288,11120146,122885,0,1760553981,13819.749073539999,-21.455507849997957,53039.225706720004 2025-10-15,18:46:23.000,288,11120105,122525,0,1760553982,13819.85011819,-21.44140958999924,53039.23968096001 2025-10-15,18:46:24.000,288,11120089,122685,0,1760553983,13819.95116284,-21.32157437999558,53039.26762944001 2025-10-15,18:46:25.000,288,11120148,122725,0,1760553984,13820.01178963,-21.26518134000071,53039.28859080001 2025-10-15,18:46:26.000,288,11120150,122725,0,1760553985,13820.13304321,-21.244033949995355,53039.26064232 2025-10-15,18:46:27.000,288,11120100,122485,0,1760553986,13820.348605129991,-21.180591780001123,53039.295577920006 2025-10-15,18:46:28.000,288,11120093,122605,0,1760553987,13820.496803950002,-21.187640910000482,53039.28859080001 2025-10-15,18:46:29.000,288,11120141,122525,0,1760553988,13820.712365869993,-21.187640910000482,53039.28859080001 2025-10-15,18:46:30.000,288,11120106,122445,0,1760553989,13820.927927789999,-21.244033949995355,53039.28859080001 2025-10-15,18:46:31.000,288,11120125,122605,0,1760553990,13821.08286291999,-21.314525249996223,53039.30256504 2025-10-15,18:46:32.000,288,11120118,122685,0,1760553991,13821.2714796,-21.37796741999773,53039.30256504 2025-10-15,18:46:33.000,288,11120133,122805,0,1760553992,13821.426414729991,-21.44140958999924,53039.28160368 2025-10-15,18:46:34.000,288,11120111,122565,0,1760553993,13821.507250449991,-21.483704369995394,53039.344487760005 2025-10-15,18:46:35.000,288,11120130,122925,0,1760553994,13821.500514139996,-21.582392190000974,53039.344487760005 2025-10-15,18:46:36.000,288,11120082,122845,0,1760553995,13821.487041519991,-21.568293930002255,53039.414358960006 2025-10-15,18:46:37.000,288,11120043,122765,0,1760553996,13821.426414729991,-21.582392190000974,53039.358462 2025-10-15,18:46:38.000,288,11120163,122925,0,1760553997,13821.318633769995,-21.497802630001388,53039.393397600004 2025-10-15,18:46:39.000,288,11120104,122725,0,1760553998,13821.16369863999,-21.43436045999988,53039.414358960006 2025-10-15,18:46:40.000,288,11120121,122605,0,1760553999,13821.055917679994,-21.314525249996223,53039.44929456 2025-10-15,18:46:41.000,288,11120075,122725,0,1760554000,13820.914455169994,-21.16649351999513,53039.43532032001 2025-10-15,18:46:42.000,288,11120138,122445,0,1760554001,13820.739311109988,-21.03256005000003,53039.393397600004 2025-10-15,18:46:43.000,288,11120097,122525,0,1760554002,13820.645002769998,-20.863380930000858,53039.45628168001 2025-10-15,18:46:44.000,288,11120068,122645,0,1760554003,13820.496803950002,-20.673054419996333,53039.33750064001 2025-10-15,18:46:45.000,288,11120168,122605,0,1760554004,13820.442913469997,-20.58141572999739,53039.33750064001 2025-10-15,18:46:46.000,288,11120089,122725,0,1760554005,13820.362077749996,-20.433383999996295,53039.30256504 2025-10-15,18:46:47.000,288,11120109,122885,0,1760554006,13820.294714650001,-20.306499660000554,53039.246668080006 2025-10-15,18:46:48.000,288,11120110,122685,0,1760554007,13820.287978339991,-20.22191010000097,53039.26762944001 2025-10-15,18:46:49.000,288,11120116,122925,0,1760554008,13820.287978339991,-20.15846792999946,53039.2536552 2025-10-15,18:46:50.000,288,11120129,122925,0,1760554009,13820.321659889996,-20.130271410002024,53039.26762944001 2025-10-15,18:46:51.000,288,11120086,122885,0,1760554010,13820.341868819996,-20.137320540001383,53039.23269384 2025-10-15,18:46:52.000,288,11120193,122845,0,1760554011,13820.294714650001,-20.200762709995615,53039.246668080006 2025-10-15,18:46:53.000,288,11120174,122925,0,1760554012,13820.261033099996,-20.257155749997764,53039.19775824001 2025-10-15,18:46:54.000,288,11120129,122885,0,1760554013,13820.15325214,-20.35584356999607,53039.176796880005 2025-10-15,18:46:55.000,288,11120069,123005,0,1760554014,13820.018525939995,-20.433383999996295,53039.176796880005 2025-10-15,18:46:56.000,288,11120108,123205,0,1760554015,13819.85011819,-20.58141572999739,53039.08596432 2025-10-15,18:46:57.000,288,11120133,123365,0,1760554016,13819.681710439989,-20.708300070000405,53039.106925680004 2025-10-15,18:46:58.000,288,11120101,123205,0,1760554017,13819.540247929988,-20.828135279996786,53039.07199008001 2025-10-15,18:46:59.000,288,11120135,123445,0,1760554018,13819.358367560002,-21.004363529995317,53039.05102872001 2025-10-15,18:47:00.000,288,11120108,124005,0,1760554019,13819.264059219997,-21.16649351999513,53039.05102872001 2025-10-15,18:47:01.000,288,11120115,124165,0,1760554020,13819.203432429997,-21.32157437999558,53039.078977200006 2025-10-15,18:47:02.000,288,11120169,124165,0,1760554021,13819.176487190001,-21.448458719998598,53039.03705448 2025-10-15,18:47:03.000,288,11120128,124325,0,1760554022,13819.277531840002,-21.533048279998184,53038.98115752001 2025-10-15,18:47:04.000,288,11120116,124485,0,1760554023,13819.439203280002,-21.709276529996714,53038.9741704 2025-10-15,18:47:05.000,288,11120099,124605,0,1760554024,13819.715391989994,-21.807964350002294,53039.009106000005 2025-10-15,18:47:06.000,288,11120140,124165,0,1760554025,13819.998317009995,-21.885504779995244,53038.960196160006 2025-10-15,18:47:07.000,288,11120134,123725,0,1760554026,13820.341868819996,-22.05468390000169,53038.960196160006 2025-10-15,18:47:08.000,288,11120149,124005,0,1760554027,13820.705629559998,-22.132224330001918,53038.911286320006 2025-10-15,18:47:09.000,288,11120131,123765,0,1760554028,13821.035708749994,-22.181568239997432,53038.960196160006 2025-10-15,18:47:10.000,288,11120173,123685,0,1760554029,13821.40620579999,-22.329599969998526,53038.960196160006 2025-10-15,18:47:11.000,288,11120152,123525,0,1760554030,13821.702603439997,-22.378943880001316,53038.9741704 2025-10-15,18:47:12.000,288,11120160,123565,0,1760554031,13821.911429049993,-22.43533691999619,53038.95320904001 2025-10-15,18:47:13.000,288,11120174,123565,0,1760554032,13822.167408829999,-22.48468082999898,53039.01609312 2025-10-15,18:47:14.000,288,11120168,123485,0,1760554033,13822.24150823999,-22.519926479995775,53038.96718328 2025-10-15,18:47:15.000,288,11120147,123605,0,1760554034,13822.315607649994,-22.47058257000026,53039.0440416 2025-10-15,18:47:16.000,288,11120102,124005,0,1760554035,13822.38297074999,-22.47058257000026,53039.0440416 2025-10-15,18:47:17.000,288,11120131,123925,0,1760554036,13822.34255288999,-22.378943880001316,53039.09993856001 2025-10-15,18:47:18.000,288,11120133,123844,0,1760554037,13822.315607649994,-22.315501709999808,53039.1139128 2025-10-15,18:47:19.000,288,11120160,124005,0,1760554038,13822.28192609999,-22.223863020000863,53039.19077112 2025-10-15,18:47:20.000,288,11120139,124005,0,1760554039,13822.187617759999,-22.104027809997206,53039.16980976001 2025-10-15,18:47:21.000,288,11120168,123925,0,1760554040,13822.126990969999,-22.01943824999762,53039.2536552 2025-10-15,18:47:22.000,288,11120122,123605,0,1760554041,13822.073100489994,-21.913701299999957,53039.2536552 2025-10-15,18:47:23.000,288,11120092,123645,0,1760554042,13822.100045729989,-21.82911174000037,53039.26064232 2025-10-15,18:47:24.000,288,11120129,123645,0,1760554043,13822.106782039999,-21.772718699998222,53039.246668080006 2025-10-15,18:47:25.000,288,11120113,123645,0,1760554044,13822.20109037999,-21.695178269997996,53039.28160368 2025-10-15,18:47:26.000,288,11120110,123844,0,1760554045,13822.30213502999,-21.645834359995206,53039.2536552 2025-10-15,18:47:27.000,288,11120104,123605,0,1760554046,13822.34255288999,-21.55419566999626,53039.30256504 2025-10-15,18:47:28.000,288,11120170,123685,0,1760554047,13822.32908027,-21.540097409997543,53039.358462 2025-10-15,18:47:29.000,288,11120093,123805,0,1760554048,13822.36949813,-21.504851760000747,53039.37243624 2025-10-15,18:47:30.000,288,11120195,123365,0,1760554049,13822.295398719994,-21.497802630001388,53039.38641048001 2025-10-15,18:47:31.000,288,11120140,123485,0,1760554050,13822.32234395999,-21.497802630001388,53039.40038472 2025-10-15,18:47:32.000,288,11120104,123725,0,1760554051,13822.174145139994,-21.511900890000106,53039.40038472 2025-10-15,18:47:33.000,288,11120158,123685,0,1760554052,13822.066364179998,-21.43436045999988,53039.358462 2025-10-15,18:47:34.000,288,11120145,123925,0,1760554053,13821.911429049993,-21.455507849997957,53039.43532032001 2025-10-15,18:47:35.000,288,11120156,124085,0,1760554054,13821.641976649997,-21.37091828999837,53039.414358960006 2025-10-15,18:47:36.000,288,11120151,124005,0,1760554055,13821.379260559996,-21.342721770000935,53039.414358960006 2025-10-15,18:47:37.000,288,11120172,123605,0,1760554056,13821.12328077999,-21.286328729998786,53039.4283332 2025-10-15,18:47:38.000,288,11120075,123965,0,1760554057,13820.826883139998,-21.19469003999984,53039.442307440004 2025-10-15,18:47:39.000,288,11120151,123605,0,1760554058,13820.577639670002,-21.16649351999513,53039.36544912001 2025-10-15,18:47:40.000,288,11120147,123445,0,1760554059,13820.341868819996,-21.088953090002178,53039.414358960006 2025-10-15,18:47:41.000,288,11120147,123445,0,1760554060,13820.180197379996,-21.03256005000003,53039.414358960006 2025-10-15,18:47:42.000,288,11120105,123205,0,1760554061,13820.06568010999,-20.96911787999852,53039.35147488 2025-10-15,18:47:43.000,288,11120175,123325,0,1760554062,13820.01178963,-20.905675709997013,53039.37243624 2025-10-15,18:47:44.000,288,11120149,123205,0,1760554063,13819.91074498,-20.835184409996145,53039.33750064001 2025-10-15,18:47:45.000,288,11120102,123165,0,1760554064,13819.897272359995,-20.842233539995505,53039.35147488 2025-10-15,18:47:46.000,288,11120135,122885,0,1760554065,13819.89053605,-20.835184409996145,53039.26762944001 2025-10-15,18:47:47.000,288,11120171,123165,0,1760554066,13819.91074498,-20.842233539995505,53039.23968096001 2025-10-15,18:47:48.000,288,11120189,122925,0,1760554067,13819.917481289995,-20.877479189999576,53039.183784 2025-10-15,18:47:49.000,288,11120169,122645,0,1760554068,13819.937690219995,-20.91977396999573,53039.176796880005 2025-10-15,18:47:50.000,288,11120175,123085,0,1760554069,13819.94442652999,-20.870430060000217,53039.19775824001 2025-10-15,18:47:51.000,288,11120119,122565,0,1760554070,13819.93095391,-20.891577449998294,53039.183784 2025-10-15,18:47:52.000,288,11120116,122645,0,1760554071,13819.92421759999,-20.933872230001725,53039.14884840001 2025-10-15,18:47:53.000,288,11120166,122605,0,1760554072,13819.856854499994,-20.92682309999509,53039.1139128 2025-10-15,18:47:54.000,288,11120130,122405,0,1760554073,13819.796227709994,-20.91977396999573,53039.1139128 2025-10-15,18:47:55.000,288,11120122,122525,0,1760554074,13819.708655679999,-20.891577449998294,53039.12089992001 2025-10-15,18:47:56.000,288,11120094,122725,0,1760554075,13819.668237819998,-20.870430060000217,53039.078977200006 2025-10-15,18:47:57.000,288,11120134,122565,0,1760554076,13819.594138409993,-20.891577449998294,53039.05102872001 2025-10-15,18:47:58.000,288,11120126,122525,0,1760554077,13819.580665789988,-20.863380930000858,53039.03705448 2025-10-15,18:47:59.000,288,11120128,122565,0,1760554078,13819.540247929988,-20.835184409996145,53038.98115752001 2025-10-15,18:48:00.000,288,11120160,122525,0,1760554079,13819.493093759993,-20.870430060000217,53038.99513176 2025-10-15,18:48:01.000,288,11120129,122965,0,1760554080,13819.513302689993,-20.891577449998294,53039.00211888001 2025-10-15,18:48:02.000,288,11120122,122525,0,1760554081,13819.499830069988,-20.898626579997654,53038.96718328 2025-10-15,18:48:03.000,288,11120115,123045,0,1760554082,13819.540247929988,-20.912724839996372,53038.92526056 2025-10-15,18:48:04.000,288,11120162,123045,0,1760554083,13819.560456859988,-20.955019619999803,53038.86237648001 2025-10-15,18:48:05.000,288,11120119,123045,0,1760554084,13819.641292579989,-21.01141266000195,53038.85538936 2025-10-15,18:48:06.000,288,11120107,123045,0,1760554085,13819.695183059994,-21.03960917999939,53038.86237648001 2025-10-15,18:48:07.000,288,11120154,122885,0,1760554086,13819.755809849994,-21.110100480000256,53038.77853104 2025-10-15,18:48:08.000,288,11120167,123245,0,1760554087,13819.95116284,-21.222886559997278,53038.792505280006 2025-10-15,18:48:09.000,288,11120088,123045,0,1760554088,13820.06568010999,-21.279279599999427,53038.792505280006 2025-10-15,18:48:10.000,288,11120183,122925,0,1760554089,13820.227351549991,-21.335672640001576,53038.7994924 2025-10-15,18:48:11.000,288,11120168,123205,0,1760554090,13820.368814059992,-21.399114809995808,53038.743595440006 2025-10-15,18:48:12.000,288,11120178,123365,0,1760554091,13820.564167049997,-21.42731133000052,53038.7296212 2025-10-15,18:48:13.000,288,11120065,123405,0,1760554092,13820.732574799993,-21.497802630001388,53038.7296212 2025-10-15,18:48:14.000,288,11120084,123485,0,1760554093,13820.880773619989,-21.568293930002255,53038.70167272 2025-10-15,18:48:15.000,288,11120095,123645,0,1760554094,13821.06265398999,-21.681080009999278,53038.77853104 2025-10-15,18:48:16.000,288,11120170,123805,0,1760554095,13821.18390756999,-21.723374789995432,53038.771543920004 2025-10-15,18:48:17.000,288,11120102,123965,0,1760554096,13821.31189746,-21.78681695999694,53038.75058256 2025-10-15,18:48:18.000,288,11120102,123885,0,1760554097,13821.39273318,-21.822062610001012,53038.7994924 2025-10-15,18:48:19.000,288,11120115,123885,0,1760554098,13821.534195690001,-21.84320999999909,53038.82045376 2025-10-15,18:48:20.000,288,11120188,123965,0,1760554099,13821.581349859996,-21.857308259997808,53038.80647952 2025-10-15,18:48:21.000,288,11120152,124005,0,1760554100,13821.601558789996,-21.885504779995244,53038.85538936 2025-10-15,18:48:22.000,288,11120109,123485,0,1760554101,13821.668921889992,-21.84320999999909,53038.89731208 2025-10-15,18:48:23.000,288,11120075,123245,0,1760554102,13821.682394509997,-21.78681695999694,53038.8693636 2025-10-15,18:48:24.000,288,11120098,123005,0,1760554103,13821.709339749992,-21.702227399997355,53038.82744088 2025-10-15,18:48:25.000,288,11120129,123405,0,1760554104,13821.668921889992,-21.60353957999905,53038.89731208 2025-10-15,18:48:26.000,288,11120088,123525,0,1760554105,13821.695867130002,-21.504851760000747,53038.841415120005 2025-10-15,18:48:27.000,288,11120173,123285,0,1760554106,13821.709339749992,-21.406163939995167,53038.87635072 2025-10-15,18:48:28.000,288,11120157,123325,0,1760554107,13821.709339749992,-21.279279599999427,53038.90429920001 2025-10-15,18:48:29.000,288,11120128,123165,0,1760554108,13821.743021299997,-21.187640910000482,53038.89731208 2025-10-15,18:48:30.000,288,11120105,122965,0,1760554109,13821.743021299997,-21.14534612999705,53038.90429920001 2025-10-15,18:48:31.000,288,11120088,122965,0,1760554110,13821.689130819992,-21.131247869998333,53038.88333784001 2025-10-15,18:48:32.000,288,11120111,122845,0,1760554111,13821.668921889992,-21.096002220001537,53038.93224768001 2025-10-15,18:48:33.000,288,11120082,122725,0,1760554112,13821.561140929996,-21.131247869998333,53038.911286320006 2025-10-15,18:48:34.000,288,11120149,123245,0,1760554113,13821.460096279996,-21.20878829999856,53038.92526056 2025-10-15,18:48:35.000,288,11120184,123125,0,1760554114,13821.33210639,-21.279279599999427,53038.939234800004 2025-10-15,18:48:36.000,288,11120155,123405,0,1760554115,13821.17043495,-21.37091828999837,53038.939234800004 2025-10-15,18:48:37.000,288,11120166,122845,0,1760554116,13820.995290889994,-21.504851760000747,53038.98115752001 2025-10-15,18:48:38.000,288,11120141,123085,0,1760554117,13820.759520039988,-21.638785229995847,53039.009106000005 2025-10-15,18:48:39.000,288,11120091,122885,0,1760554118,13820.584375979997,-21.688129139998637,53038.98814464 2025-10-15,18:48:40.000,288,11120130,122765,0,1760554119,13820.368814059992,-21.85025912999845,53038.960196160006 2025-10-15,18:48:41.000,288,11120122,122885,0,1760554120,13820.19367,-21.906652170000598,53039.05102872001 2025-10-15,18:48:42.000,288,11120091,122845,0,1760554121,13820.07241642,-21.934848689998034,53039.07199008001 2025-10-15,18:48:43.000,288,11120156,122525,0,1760554122,13819.93095391,-21.948946949996753,53039.0440416 2025-10-15,18:48:44.000,288,11120104,122445,0,1760554123,13819.836645569994,-22.0053399899989,53039.00211888001 2025-10-15,18:48:45.000,288,11120133,122885,0,1760554124,13819.78275508999,-22.0053399899989,53039.058015840004 2025-10-15,18:48:46.000,288,11120164,122805,0,1760554125,13819.82317294999,-22.047634770002333,53039.01609312 2025-10-15,18:48:47.000,288,11120181,122725,0,1760554126,13819.82317294999,-22.07583128999977,53038.9741704 2025-10-15,18:48:48.000,288,11120132,122885,0,1760554127,13819.877063429994,-22.111076939996565,53039.0440416 2025-10-15,18:48:49.000,288,11120075,122485,0,1760554128,13820.04547117999,-22.096978679997846,53038.939234800004 2025-10-15,18:48:50.000,288,11120195,122565,0,1760554129,13820.139779519995,-22.082880419999128,53038.98814464 2025-10-15,18:48:51.000,288,11120195,122845,0,1760554130,13820.247560479991,-22.104027809997206,53038.9741704 2025-10-15,18:48:52.000,288,11120156,123005,0,1760554131,13820.308187269991,-22.153371719999996,53038.911286320006 2025-10-15,18:48:53.000,288,11120184,122725,0,1760554132,13820.409231919992,-22.146322590000636,53038.95320904001 2025-10-15,18:48:54.000,288,11120125,122805,0,1760554133,13820.449649779992,-22.160420849999355,53038.95320904001 2025-10-15,18:48:55.000,288,11120100,122405,0,1760554134,13820.476595020002,-22.132224330001918,53038.96718328 2025-10-15,18:48:56.000,288,11120108,123045,0,1760554135,13820.496803950002,-22.104027809997206,53038.94622192 2025-10-15,18:48:57.000,288,11120181,122565,0,1760554136,13820.449649779992,-22.125175199995283,53038.94622192 2025-10-15,18:48:58.000,288,11120108,122965,0,1760554137,13820.436177160002,-22.082880419999128,53039.009106000005 2025-10-15,18:48:59.000,288,11120154,122805,0,1760554138,13820.335132510001,-21.998290859999543,53038.93224768001 2025-10-15,18:49:00.000,288,11120144,122725,0,1760554139,13820.301450959996,-21.913701299999957,53038.96718328 2025-10-15,18:49:01.000,288,11120105,122605,0,1760554140,13820.21387893,-21.871406519996526,53038.92526056 2025-10-15,18:49:02.000,288,11120166,122765,0,1760554141,13820.18693368999,-21.815013480001653,53038.911286320006 2025-10-15,18:49:03.000,288,11120118,122645,0,1760554142,13820.159988449996,-21.815013480001653,53038.94622192 2025-10-15,18:49:04.000,288,11120163,122565,0,1760554143,13820.12630689999,-21.751571310000145,53038.94622192 2025-10-15,18:49:05.000,288,11120106,122565,0,1760554144,13820.15325214,-21.758620439999504,53038.98814464 2025-10-15,18:49:06.000,288,11120137,123085,0,1760554145,13820.18693368999,-21.765669569998863,53038.8693636 2025-10-15,18:49:07.000,288,11120084,122685,0,1760554146,13820.335132510001,-21.80091521999566,53038.88333784001 2025-10-15,18:49:08.000,288,11120152,122405,0,1760554147,13820.362077749996,-21.85025912999845,53038.91827344 2025-10-15,18:49:09.000,288,11120097,123205,0,1760554148,13820.476595020002,-21.885504779995244,53038.94622192 2025-10-15,18:49:10.000,288,11120144,122725,0,1760554149,13820.584375979997,-21.970094340002106,53038.960196160006 2025-10-15,18:49:11.000,288,11120151,122605,0,1760554150,13820.766256349998,-22.01238911999826,53038.93224768001 2025-10-15,18:49:12.000,288,11120182,122485,0,1760554151,13820.907718859999,-22.146322590000636,53038.90429920001 2025-10-15,18:49:13.000,288,11120128,122205,0,1760554152,13820.988554579999,-22.24501040999894,53038.94622192 2025-10-15,18:49:14.000,288,11120157,122565,0,1760554153,13821.008763509999,-22.315501709999808,53038.911286320006 2025-10-15,18:49:15.000,288,11120141,122525,0,1760554154,13821.015499819994,-22.42123865999747,53038.960196160006 2025-10-15,18:49:16.000,288,11120119,122405,0,1760554155,13821.02223612999,-22.42123865999747,53038.92526056 2025-10-15,18:49:17.000,288,11120140,122685,0,1760554156,13820.921191479989,-22.442386049995548,53038.96718328 2025-10-15,18:49:18.000,288,11120103,122645,0,1760554157,13820.900982549989,-22.48468082999898,53038.89731208 2025-10-15,18:49:19.000,288,11120163,122725,0,1760554158,13820.806674209998,-22.47058257000026,53038.98115752001 2025-10-15,18:49:20.000,288,11120188,122845,0,1760554159,13820.671948009993,-22.456484310001542,53038.92526056 2025-10-15,18:49:21.000,288,11120167,122885,0,1760554160,13820.517012880002,-22.442386049995548,53038.90429920001 2025-10-15,18:49:22.000,288,11120123,123045,0,1760554161,13820.409231919992,-22.43533691999619,53038.911286320006 2025-10-15,18:49:23.000,288,11120140,123045,0,1760554162,13820.308187269991,-22.400091269999393,53038.92526056 2025-10-15,18:49:24.000,288,11120205,122965,0,1760554163,13820.220615239996,-22.36484561999532,53038.89731208 2025-10-15,18:49:25.000,288,11120155,122725,0,1760554164,13820.17346107,-22.371894750001957,53038.8693636 2025-10-15,18:49:26.000,288,11120159,122445,0,1760554165,13820.17346107,-22.407140399998752,53038.85538936 2025-10-15,18:49:27.000,288,11120093,122445,0,1760554166,13820.247560479991,-22.442386049995548,53038.8693636 2025-10-15,18:49:28.000,288,11120169,122845,0,1760554167,13820.348605129991,-22.47763169999962,53038.82045376 2025-10-15,18:49:29.000,288,11120164,122725,0,1760554168,13820.483331329997,-22.53402474000177,53038.81346664001 2025-10-15,18:49:30.000,288,11120115,122765,0,1760554169,13820.624793839997,-22.597466909996,53038.82744088 2025-10-15,18:49:31.000,288,11120136,122605,0,1760554170,13820.833619449993,-22.745498639997095,53038.890324960004 2025-10-15,18:49:32.000,288,11120148,122565,0,1760554171,13821.04244505999,-22.808940809998603,53038.82744088 2025-10-15,18:49:33.000,288,11120107,122525,0,1760554172,13821.22432542999,-22.865333850000752,53038.87635072 2025-10-15,18:49:34.000,288,11120122,122565,0,1760554173,13821.36578793999,-22.900579499997548,53038.83442800001 2025-10-15,18:49:35.000,288,11120104,122525,0,1760554174,13821.540931999996,-22.99926731999585,53038.92526056 2025-10-15,18:49:36.000,288,11120116,122525,0,1760554175,13821.628504029992,-22.99926731999585,53038.911286320006 2025-10-15,18:49:37.000,288,11120188,122605,0,1760554176,13821.621767719997,-23.00631644999521,53038.94622192 2025-10-15,18:49:38.000,288,11120173,122685,0,1760554177,13821.554404620001,-23.00631644999521,53038.98115752001 2025-10-15,18:49:39.000,288,11120120,122645,0,1760554178,13821.460096279996,-23.00631644999521,53038.96718328 2025-10-15,18:49:40.000,288,11120137,122725,0,1760554179,13821.278215909995,-23.013365580001846,53039.05102872001 2025-10-15,18:49:41.000,288,11120170,122365,0,1760554180,13821.035708749994,-22.971070799998415,53039.03705448 2025-10-15,18:49:42.000,288,11120164,122925,0,1760554181,13820.739311109988,-22.971070799998415,53039.0440416 2025-10-15,18:49:43.000,288,11120181,122605,0,1760554182,13820.415968230001,-22.964021669999056,53039.02308024 2025-10-15,18:49:44.000,288,11120212,122645,0,1760554183,13820.079152729995,-23.027463840000564,53039.02308024 2025-10-15,18:49:45.000,288,11120166,122565,0,1760554184,13819.641292579989,-23.041562099999283,53039.009106000005 2025-10-15,18:49:46.000,288,11120172,122365,0,1760554185,13819.304477079997,-23.04861122999864,53038.99513176 2025-10-15,18:49:47.000,288,11120155,122725,0,1760554186,13818.97439789,-23.055660359998,53038.9741704 2025-10-15,18:49:48.000,288,11120139,122605,0,1760554187,13818.617373459994,-23.126151659998868,53038.911286320006 2025-10-15,18:49:49.000,288,11120160,122325,0,1760554188,13818.368129989998,-23.076807749996078,53038.8693636 2025-10-15,18:49:50.000,288,11120104,122365,0,1760554189,13818.179513310002,-23.020414710001205,53038.82045376 2025-10-15,18:49:51.000,288,11120198,122725,0,1760554190,13818.105413899997,-23.013365580001846,53038.78551816001 2025-10-15,18:49:52.000,288,11120069,122645,0,1760554191,13818.085204969997,-22.949923410000338,53038.73660832001 2025-10-15,18:49:53.000,288,11120153,122805,0,1760554192,13818.091941279992,-22.851235590002034,53038.69468560001 2025-10-15,18:49:54.000,288,11120089,122805,0,1760554193,13818.246876409998,-22.724351249999017,53038.64577576001 2025-10-15,18:49:55.000,288,11120167,122725,0,1760554194,13818.435493089994,-22.611565170001995,53038.59686592001 2025-10-15,18:49:56.000,288,11120123,122845,0,1760554195,13818.64431869999,-22.512877349996415,53038.58289168 2025-10-15,18:49:57.000,288,11120129,122645,0,1760554196,13818.85314431,-22.41418952999811,53038.54795608001 2025-10-15,18:49:58.000,288,11120191,122685,0,1760554197,13819.095651470001,-22.322550839999167,53038.49904624001 2025-10-15,18:49:59.000,288,11120130,123045,0,1760554198,13819.304477079997,-22.216813890001504,53038.56891744001 2025-10-15,18:50:00.000,288,11120131,122685,0,1760554199,13819.526775309998,-22.223863020000863,53038.54795608001 2025-10-15,18:50:01.000,288,11120112,122805,0,1760554200,13819.648028889998,-22.20271562999551,53038.5200076 2025-10-15,18:50:02.000,288,11120168,122765,0,1760554201,13819.722128299989,-22.230912150000222,53038.54795608001 2025-10-15,18:50:03.000,288,11120140,122725,0,1760554202,13819.749073539999,-22.322550839999167,53038.56193032 2025-10-15,18:50:04.000,288,11120153,122445,0,1760554203,13819.742337229989,-22.41418952999811,53038.5898788 2025-10-15,18:50:05.000,288,11120115,122485,0,1760554204,13819.668237819998,-22.569270389998564,53038.59686592001 2025-10-15,18:50:06.000,288,11120106,123085,0,1760554205,13819.553720549993,-22.68910560000222,53038.65276288 2025-10-15,18:50:07.000,288,11120108,122725,0,1760554206,13819.392049109993,-22.815989939997962,53038.64577576001 2025-10-15,18:50:08.000,288,11120224,122285,0,1760554207,13819.250586599992,-22.992218189996493,53038.61782728001 2025-10-15,18:50:09.000,288,11120175,122645,0,1760554208,13819.129333019991,-23.090906010002072,53038.61782728001 2025-10-15,18:50:10.000,288,11120185,122525,0,1760554209,13818.96766157999,-23.147299049996946,53038.59686592001 2025-10-15,18:50:11.000,288,11120168,122885,0,1760554210,13818.9137711,-23.189593830000376,53038.64577576001 2025-10-15,18:50:12.000,288,11120161,123125,0,1760554211,13818.94745264999,-23.210741219998454,53038.61782728001 2025-10-15,18:50:13.000,288,11120131,122685,0,1760554212,13818.920507409995,-23.161397309995664,53038.5898788 2025-10-15,18:50:14.000,288,11120174,122525,0,1760554213,13818.95418896,-23.189593830000376,53038.5898788 2025-10-15,18:50:15.000,288,11120182,122725,0,1760554214,13819.048497299991,-23.11910252999951,53038.56891744001 2025-10-15,18:50:16.000,288,11120117,122725,0,1760554215,13819.082178849996,-23.06270948999736,53038.53398184 2025-10-15,18:50:17.000,288,11120146,122965,0,1760554216,13819.129333019991,-22.956972539999697,53038.49904624001 2025-10-15,18:50:18.000,288,11120135,122805,0,1760554217,13819.183223499997,-22.956972539999697,53038.506033360005 2025-10-15,18:50:19.000,288,11120113,122925,0,1760554218,13819.129333019991,-22.93582515000162,53038.49205912 2025-10-15,18:50:20.000,288,11120181,122725,0,1760554219,13819.048497299991,-22.89353036999819,53038.47808488001 2025-10-15,18:50:21.000,288,11120165,122565,0,1760554220,13818.95418896,-22.914677759996266,53038.46411064 2025-10-15,18:50:22.000,288,11120140,122725,0,1760554221,13818.799253829995,-22.92877602000226,53038.46411064 2025-10-15,18:50:23.000,288,11120095,122925,0,1760554222,13818.637582389994,-22.921726889995625,53038.47109776 2025-10-15,18:50:24.000,288,11120185,122685,0,1760554223,13818.435493089994,-22.93582515000162,53038.42218792 2025-10-15,18:50:25.000,288,11120108,122685,0,1760554224,13818.253612719993,-22.956972539999697,53038.35231672 2025-10-15,18:50:26.000,288,11120120,122685,0,1760554225,13818.038050800002,-23.013365580001846,53038.36629096 2025-10-15,18:50:27.000,288,11120125,122685,0,1760554226,13817.977424010001,-23.034512969999923,53038.3453296 2025-10-15,18:50:28.000,288,11120127,123045,0,1760554227,13817.876379360001,-23.034512969999923,53038.29641976 2025-10-15,18:50:29.000,288,11120125,122525,0,1760554228,13817.862906739996,-23.041562099999283,53038.2754584 2025-10-15,18:50:30.000,288,11120140,122245,0,1760554229,13817.950478769992,-23.06270948999736,53038.28244552001 2025-10-15,18:50:31.000,288,11120178,122725,0,1760554230,13818.031314489992,-23.10500427000079,53038.2055872 2025-10-15,18:50:32.000,288,11120155,122885,0,1760554231,13818.166040689997,-23.133200789998227,53038.15667736 2025-10-15,18:50:33.000,288,11120189,122565,0,1760554232,13818.327712129998,-23.217790349997813,53038.19860008 2025-10-15,18:50:34.000,288,11120164,122565,0,1760554233,13818.496119879994,-23.29533077999804,53038.170651600005 2025-10-15,18:50:35.000,288,11120202,122565,0,1760554234,13818.63084608,-23.394018599996343,53038.121741760006 2025-10-15,18:50:36.000,288,11120089,122485,0,1760554235,13818.81272645,-23.485657289995288,53038.16366448001 2025-10-15,18:50:37.000,288,11120131,122485,0,1760554236,13818.92724371999,-23.556148589996155,53038.121741760006 2025-10-15,18:50:38.000,288,11120147,122645,0,1760554237,13818.960925269996,-23.64073814999574,53038.170651600005 2025-10-15,18:50:39.000,288,11120150,122965,0,1760554238,13819.048497299991,-23.68303292999917,53038.15667736 2025-10-15,18:50:40.000,288,11120131,122685,0,1760554239,13819.008079439991,-23.668934670000453,53038.2055872 2025-10-15,18:50:41.000,288,11120177,122765,0,1760554240,13818.9137711,-23.633689019996382,53038.219561440004 2025-10-15,18:50:42.000,288,11120176,122565,0,1760554241,13818.880089549995,-23.6477872799951,53038.17763872 2025-10-15,18:50:43.000,288,11120110,122925,0,1760554242,13818.77230859,-23.598443369999586,53038.19860008 2025-10-15,18:50:44.000,288,11120173,122685,0,1760554243,13818.66452762999,-23.52090293999936,53038.2055872 2025-10-15,18:50:45.000,288,11120167,123085,0,1760554244,13818.62410976999,-23.394018599996343,53038.22654856 2025-10-15,18:50:46.000,288,11120100,123085,0,1760554245,13818.516328809994,-23.3023799099974,53038.2055872 2025-10-15,18:50:47.000,288,11120156,122925,0,1760554246,13818.415284159993,-23.23188860999653,53038.240522800006 2025-10-15,18:50:48.000,288,11120133,123325,0,1760554247,13818.368129989998,-23.126151659998868,53038.219561440004 2025-10-15,18:50:49.000,288,11120164,123125,0,1760554248,13818.341184749988,-23.04861122999864,53038.26148416001 2025-10-15,18:50:50.000,288,11120155,123085,0,1760554249,13818.334448439993,-23.04861122999864,53038.240522800006 2025-10-15,18:50:51.000,288,11120125,123645,0,1760554250,13818.388338919998,-23.06270948999736,53038.240522800006 2025-10-15,18:50:52.000,288,11120167,123565,0,1760554251,13818.401811539989,-23.090906010002072,53038.268471280004 2025-10-15,18:50:53.000,288,11120110,124005,0,1760554252,13818.448965709998,-23.10500427000079,53038.2754584 2025-10-15,18:50:54.000,288,11120150,124245,0,1760554253,13818.523065119989,-23.126151659998868,53038.31738112 2025-10-15,18:50:55.000,288,11120136,124005,0,1760554254,13818.58369190999,-23.196642959999735,53038.289432640006 2025-10-15,18:50:56.000,288,11120148,124165,0,1760554255,13818.67126394,-23.203692089999095,53038.2754584 2025-10-15,18:50:57.000,288,11120163,124045,0,1760554256,13818.75209966,-23.224839479997172,53038.29641976 2025-10-15,18:50:58.000,288,11120128,124325,0,1760554257,13818.77230859,-23.23893773999589,53038.32436824 2025-10-15,18:50:59.000,288,11120179,123485,0,1760554258,13818.83293538,-23.3023799099974,53038.3453296 2025-10-15,18:51:00.000,288,11120177,123565,0,1760554259,13818.85314431,-23.24598686999525,53038.35231672 2025-10-15,18:51:01.000,288,11120149,123645,0,1760554260,13818.880089549995,-23.196642959999735,53038.35231672 2025-10-15,18:51:02.000,288,11120178,123844,0,1760554261,13818.74536334999,-23.126151659998868,53038.31039400001 2025-10-15,18:51:03.000,288,11120214,123645,0,1760554262,13818.698209179995,-23.013365580001846,53038.29641976 2025-10-15,18:51:04.000,288,11120166,123485,0,1760554263,13818.576955599994,-22.900579499997548,53038.36629096 2025-10-15,18:51:05.000,288,11120116,123485,0,1760554264,13818.435493089994,-22.773695160001807,53038.387252320004 2025-10-15,18:51:06.000,288,11120139,123565,0,1760554265,13818.233403789993,-22.64681081999879,53038.35930384001 2025-10-15,18:51:07.000,288,11120142,123805,0,1760554266,13818.044787109997,-22.47058257000026,53038.38026520001 2025-10-15,18:51:08.000,288,11120125,123925,0,1760554267,13817.809016259991,-22.287305189995095,53038.36629096 2025-10-15,18:51:09.000,288,11120196,124045,0,1760554268,13817.59345434,-22.19566649999615,53038.31738112 2025-10-15,18:51:10.000,288,11120212,123844,0,1760554269,13817.350947179999,-22.047634770002333,53038.268471280004 2025-10-15,18:51:11.000,288,11120195,124045,0,1760554270,13817.169066809998,-21.913701299999957,53038.25449704 2025-10-15,18:51:12.000,288,11120098,123765,0,1760554271,13817.061285850003,-21.864357389997167,53038.28244552001 2025-10-15,18:51:13.000,288,11120151,124165,0,1760554272,13816.899614410002,-21.815013480001653,53038.21257432001 2025-10-15,18:51:14.000,288,11120140,123685,0,1760554273,13816.791833449992,-21.78681695999694,53038.21257432001 2025-10-15,18:51:15.000,288,11120146,123565,0,1760554274,13816.778360830001,-21.7938660899963,53038.19860008 2025-10-15,18:51:16.000,288,11120140,123805,0,1760554275,13816.838987620002,-21.80091521999566,53038.17763872 2025-10-15,18:51:17.000,288,11120171,123645,0,1760554276,13816.872669169992,-21.871406519996526,53038.135716 2025-10-15,18:51:18.000,288,11120145,123565,0,1760554277,13816.933295959992,-21.955996079996112,53038.121741760006 2025-10-15,18:51:19.000,288,11120146,123645,0,1760554278,13817.047813229998,-21.998290859999543,53038.100780400004 2025-10-15,18:51:20.000,288,11120168,123405,0,1760554279,13817.094967399993,-22.06878216000041,53038.07981904 2025-10-15,18:51:21.000,288,11120179,123645,0,1760554280,13817.202748359989,-22.18861736999679,53038.07981904 2025-10-15,18:51:22.000,288,11120124,123805,0,1760554281,13817.243166219989,-22.25910866999766,53038.07981904 2025-10-15,18:51:23.000,288,11120090,124005,0,1760554282,13817.263375149989,-22.336649099997885,53038.01693496 2025-10-15,18:51:24.000,288,11120158,124085,0,1760554283,13817.290320389999,-22.385993010000675,53038.03789632 2025-10-15,18:51:25.000,288,11120177,123805,0,1760554284,13817.317265629994,-22.42123865999747,53038.0309092 2025-10-15,18:51:26.000,288,11120148,124125,0,1760554285,13817.276847769994,-22.42828778999683,53037.98199936 2025-10-15,18:51:27.000,288,11120194,123525,0,1760554286,13817.290320389999,-22.449435180002183,53037.96802512 2025-10-15,18:51:28.000,288,11120172,123885,0,1760554287,13817.290320389999,-22.407140399998752,53037.91911528 2025-10-15,18:51:29.000,288,11120177,123565,0,1760554288,13817.303793009989,-22.36484561999532,53037.92610240001 2025-10-15,18:51:30.000,288,11120181,123365,0,1760554289,13817.38462872999,-22.350747359996603,53037.94706376001 2025-10-15,18:51:31.000,288,11120170,123285,0,1760554290,13817.45199183,-22.209764760002145,53037.954050880006 2025-10-15,18:51:32.000,288,11120150,123485,0,1760554291,13817.559772789995,-22.18861736999679,53037.91911528 2025-10-15,18:51:33.000,288,11120123,123245,0,1760554292,13817.66755374999,-22.07583128999977,53037.94706376001 2025-10-15,18:51:34.000,288,11120112,123365,0,1760554293,13817.761862089996,-21.970094340002106,53037.933089520004 2025-10-15,18:51:35.000,288,11120159,123165,0,1760554294,13817.916797220001,-21.857308259997808,53037.96802512 2025-10-15,18:51:36.000,288,11120187,123165,0,1760554295,13818.064996039997,-21.744522180000786,53037.92610240001 2025-10-15,18:51:37.000,288,11120167,123365,0,1760554296,13818.139095450002,-21.61763783999777,53037.91911528 2025-10-15,18:51:38.000,288,11120139,123205,0,1760554297,13818.267085339998,-21.462556979997316,53037.94706376001 2025-10-15,18:51:39.000,288,11120200,123525,0,1760554298,13818.327712129998,-21.363869159999012,53037.94007664 2025-10-15,18:51:40.000,288,11120125,123525,0,1760554299,13818.327712129998,-21.293377859998145,53037.98898648 2025-10-15,18:51:41.000,288,11120111,123525,0,1760554300,13818.314239509993,-21.187640910000482,53038.002960720005 2025-10-15,18:51:42.000,288,11120227,123405,0,1760554301,13818.253612719993,-21.110100480000256,53037.98199936 2025-10-15,18:51:43.000,288,11120096,123045,0,1760554302,13818.166040689997,-21.03256005000003,53038.02392208001 2025-10-15,18:51:44.000,288,11120178,123125,0,1760554303,13818.091941279992,-20.98321613999724,53038.03789632 2025-10-15,18:51:45.000,288,11120199,123205,0,1760554304,13818.011105559992,-20.97616700999788,53038.051870560004 2025-10-15,18:51:46.000,288,11120193,123165,0,1760554305,13817.876379360001,-20.940921360001084,53038.05885768 2025-10-15,18:51:47.000,288,11120211,123165,0,1760554306,13817.741653159996,-20.940921360001084,53038.05885768 2025-10-15,18:51:48.000,288,11120208,122925,0,1760554307,13817.6338722,-21.004363529995317,53038.03789632 2025-10-15,18:51:49.000,288,11120141,122965,0,1760554308,13817.499145999995,-20.9902652699966,53038.0309092 2025-10-15,18:51:50.000,288,11120162,123085,0,1760554309,13817.49240969,-21.067805699996825,53038.051870560004 2025-10-15,18:51:51.000,288,11120143,123205,0,1760554310,13817.46546444999,-21.110100480000256,53038.002960720005 2025-10-15,18:51:52.000,288,11120144,123525,0,1760554311,13817.49240969,-21.222886559997278,53038.01693496 2025-10-15,18:51:53.000,288,11120148,122565,0,1760554312,13817.50588230999,-21.26518134000071,53038.0309092 2025-10-15,18:51:54.000,288,11120176,123285,0,1760554313,13817.559772789995,-21.349770900000294,53037.98898648 2025-10-15,18:51:55.000,288,11120167,123765,0,1760554314,13817.69449899,-21.37796741999773,53038.00994784 2025-10-15,18:51:56.000,288,11120092,124045,0,1760554315,13817.721444229996,-21.42731133000052,53037.99597360001 2025-10-15,18:51:57.000,288,11120097,124285,0,1760554316,13817.81575257,-21.43436045999988,53037.94706376001 2025-10-15,18:51:58.000,288,11120220,123844,0,1760554317,13817.930269839992,-21.42731133000052,53038.002960720005 2025-10-15,18:51:59.000,288,11120220,123965,0,1760554318,13818.011105559992,-21.483704369995394,53037.905141040006 2025-10-15,18:52:00.000,288,11120132,124005,0,1760554319,13818.139095450002,-21.483704369995394,53037.961038 2025-10-15,18:52:01.000,288,11120108,123844,0,1760554320,13818.287294269998,-21.476655239996035,53037.99597360001 2025-10-15,18:52:02.000,288,11120167,123485,0,1760554321,13818.374866299993,-21.469606109996676,53037.99597360001 2025-10-15,18:52:03.000,288,11120131,123605,0,1760554322,13818.442229399989,-21.448458719998598,53038.08680616 2025-10-15,18:52:04.000,288,11120145,123445,0,1760554323,13818.475910949994,-21.462556979997316,53038.04488344001 2025-10-15,18:52:05.000,288,11120193,123725,0,1760554324,13818.469174639999,-21.469606109996676,53038.09379328001 2025-10-15,18:52:06.000,288,11120190,123605,0,1760554325,13818.408547849998,-21.448458719998598,53038.11475464001 2025-10-15,18:52:07.000,288,11120179,123605,0,1760554326,13818.287294269998,-21.413213070001802,53038.09379328001 2025-10-15,18:52:08.000,288,11120180,123165,0,1760554327,13818.186249619997,-21.43436045999988,53038.10776752 2025-10-15,18:52:09.000,288,11120149,124165,0,1760554328,13818.044787109997,-21.43436045999988,53038.100780400004 2025-10-15,18:52:10.000,288,11120104,123805,0,1760554329,13817.869643049991,-21.37796741999773,53038.12872888 2025-10-15,18:52:11.000,288,11120132,123485,0,1760554330,13817.681026369995,-21.356820029999653,53038.11475464001 2025-10-15,18:52:12.000,288,11120149,123765,0,1760554331,13817.499145999995,-21.342721770000935,53038.11475464001 2025-10-15,18:52:13.000,288,11120162,123365,0,1760554332,13817.303793009989,-21.272230470000068,53038.08680616 2025-10-15,18:52:14.000,288,11120175,123485,0,1760554333,13817.061285850003,-21.229935689996637,53038.051870560004 2025-10-15,18:52:15.000,288,11120232,123685,0,1760554334,13816.886141789997,-21.16649351999513,53038.03789632 2025-10-15,18:52:16.000,288,11120195,123605,0,1760554335,13816.785097139997,-21.103051350000896,53038.03789632 2025-10-15,18:52:17.000,288,11120141,123325,0,1760554336,13816.603216769996,-20.98321613999724,53038.08680616 2025-10-15,18:52:18.000,288,11120220,123285,0,1760554337,13816.47522688,-20.912724839996372,53037.94007664 2025-10-15,18:52:19.000,288,11120147,123405,0,1760554338,13816.3539733,-20.828135279996786,53037.961038 2025-10-15,18:52:20.000,288,11120171,123325,0,1760554339,13816.31355544,-20.7435457199972,53037.89815392001 2025-10-15,18:52:21.000,288,11120148,123405,0,1760554340,13816.27313758,-20.680103549995692,53037.91212816 2025-10-15,18:52:22.000,288,11120178,123645,0,1760554341,13816.24619233999,-20.58141572999739,53037.85623120001 2025-10-15,18:52:23.000,288,11120152,123325,0,1760554342,13816.320291749995,-20.56026833999931,53037.87719256001 2025-10-15,18:52:24.000,288,11120180,123485,0,1760554343,13816.41460009,-20.489777039998444,53037.8911668 2025-10-15,18:52:25.000,288,11120246,124325,0,1760554344,13816.53585367,-20.475678779999726,53037.80732136001 2025-10-15,18:52:26.000,288,11120154,124285,0,1760554345,13816.697525110001,-20.482727909999085,53037.82828272001 2025-10-15,18:52:27.000,288,11120180,123685,0,1760554346,13816.899614410002,-20.52502268999524,53037.835269840005 2025-10-15,18:52:28.000,288,11120093,123565,0,1760554347,13817.128648949998,-20.553219209999952,53037.81430848 2025-10-15,18:52:29.000,288,11120105,123685,0,1760554348,13817.38462872999,-20.62371051000082,53037.80033424 2025-10-15,18:52:30.000,288,11120181,123685,0,1760554349,13817.579981719995,-20.715349199999764,53037.80033424 2025-10-15,18:52:31.000,288,11120201,123605,0,1760554350,13817.73491685,-20.78584050000063,53037.835269840005 2025-10-15,18:52:32.000,288,11120178,123685,0,1760554351,13817.856170430001,-20.947970490000444,53037.81430848 2025-10-15,18:52:33.000,288,11120166,123565,0,1760554352,13818.011105559992,-21.067805699996825,53037.8911668 2025-10-15,18:52:34.000,288,11120183,123325,0,1760554353,13818.031314489992,-21.173542650001764,53037.91911528 2025-10-15,18:52:35.000,288,11120119,123605,0,1760554354,13817.997632940001,-21.335672640001576,53037.94007664 2025-10-15,18:52:36.000,288,11120212,123485,0,1760554355,13817.876379360001,-21.462556979997316,53037.94007664 2025-10-15,18:52:37.000,288,11120136,123685,0,1760554356,13817.74838946999,-21.56124479999562,53038.00994784 2025-10-15,18:52:38.000,288,11120162,123325,0,1760554357,13817.55303648,-21.65288349000184,53038.03789632 2025-10-15,18:52:39.000,288,11120145,123405,0,1760554358,13817.34421086999,-21.688129139998637,53038.072831920006 2025-10-15,18:52:40.000,288,11120142,124205,0,1760554359,13817.148857879998,-21.723374789995432,53038.00994784 2025-10-15,18:52:41.000,288,11120136,124125,0,1760554360,13816.913087029992,-21.723374789995432,53038.0309092 2025-10-15,18:52:42.000,288,11120127,124205,0,1760554361,13816.805306069997,-21.681080009999278,53037.99597360001 2025-10-15,18:52:43.000,288,11120206,123805,0,1760554362,13816.704261419996,-21.6599326200012,53037.99597360001 2025-10-15,18:52:44.000,288,11120199,123685,0,1760554363,13816.704261419996,-21.575343060001615,53038.002960720005 2025-10-15,18:52:45.000,288,11120168,123485,0,1760554364,13816.818778690002,-21.483704369995394,53037.94706376001 2025-10-15,18:52:46.000,288,11120176,123645,0,1760554365,13816.919823340002,-21.39206567999645,53037.91911528 2025-10-15,18:52:47.000,288,11120223,123485,0,1760554366,13817.081494779988,-21.307476119996863,53037.91911528 2025-10-15,18:52:48.000,288,11120129,123765,0,1760554367,13817.36441979999,-21.222886559997278,53037.89815392001 2025-10-15,18:52:49.000,288,11120187,123365,0,1760554368,13817.64734481999,-21.117149609999615,53037.87020544 2025-10-15,18:52:50.000,288,11120172,123405,0,1760554369,13817.910060909991,-21.02551092000067,53037.84924408 2025-10-15,18:52:51.000,288,11120172,123725,0,1760554370,13818.145831759997,-20.9902652699966,53037.82828272001 2025-10-15,18:52:52.000,288,11120150,123085,0,1760554371,13818.368129989998,-20.912724839996372,53037.8212956 2025-10-15,18:52:53.000,288,11120226,123565,0,1760554372,13818.529801429999,-20.92682309999509,53037.89815392001 2025-10-15,18:52:54.000,288,11120126,123685,0,1760554373,13818.64431869999,-20.962068749999162,53037.89815392001 2025-10-15,18:52:55.000,288,11120242,123485,0,1760554374,13818.66452762999,-20.91977396999573,53037.905141040006 2025-10-15,18:52:56.000,288,11120131,124205,0,1760554375,13818.60390083999,-20.940921360001084,53037.87020544 2025-10-15,18:52:57.000,288,11120152,124165,0,1760554376,13818.570219289999,-20.96911787999852,53037.884179680004 2025-10-15,18:52:58.000,288,11120171,123445,0,1760554377,13818.428756779998,-20.9902652699966,53037.905141040006 2025-10-15,18:52:59.000,288,11120210,123685,0,1760554378,13818.294030579993,-20.97616700999788,53037.98199936 2025-10-15,18:53:00.000,288,11120178,123765,0,1760554379,13818.112150209992,-21.067805699996825,53037.94007664 2025-10-15,18:53:01.000,288,11120172,123645,0,1760554380,13817.990896629992,-21.088953090002178,53037.99597360001 2025-10-15,18:53:02.000,288,11120163,123525,0,1760554381,13817.883115669996,-21.15239525999641,53037.99597360001 2025-10-15,18:53:03.000,288,11120178,123685,0,1760554382,13817.802279949996,-21.222886559997278,53038.0309092 2025-10-15,18:53:04.000,288,11120224,123805,0,1760554383,13817.73491685,-21.293377859998145,53038.03789632 2025-10-15,18:53:05.000,288,11120097,123445,0,1760554384,13817.79554364,-21.38501654999709,53038.0309092 2025-10-15,18:53:06.000,288,11120147,123725,0,1760554385,13817.869643049991,-21.469606109996676,53037.961038 2025-10-15,18:53:07.000,288,11120187,123885,0,1760554386,13817.943742459996,-21.497802630001388,53038.00994784 2025-10-15,18:53:08.000,288,11120245,123565,0,1760554387,13818.105413899997,-21.540097409997543,53037.97501224001 2025-10-15,18:53:09.000,288,11120135,123325,0,1760554388,13818.233403789993,-21.61058870999841,53038.03789632 2025-10-15,18:53:10.000,288,11120151,124405,0,1760554389,13818.361393679988,-21.61058870999841,53038.01693496 2025-10-15,18:53:11.000,288,11120200,124285,0,1760554390,13818.462438329989,-21.6599326200012,53038.02392208001 2025-10-15,18:53:12.000,288,11120209,123405,0,1760554391,13818.550010359999,-21.688129139998637,53038.02392208001 2025-10-15,18:53:13.000,288,11120212,123805,0,1760554392,13818.617373459994,-21.716325659996073,53038.06584480001 2025-10-15,18:53:14.000,288,11120177,123605,0,1760554393,13818.637582389994,-21.702227399997355,53038.10776752 2025-10-15,18:53:15.000,288,11120155,123645,0,1760554394,13818.637582389994,-21.716325659996073,53038.16366448001 2025-10-15,18:53:16.000,288,11120169,123445,0,1760554395,13818.64431869999,-21.80091521999566,53038.16366448001 2025-10-15,18:53:17.000,288,11120181,123605,0,1760554396,13818.550010359999,-21.85025912999845,53038.19161296001 2025-10-15,18:53:18.000,288,11120170,123525,0,1760554397,13818.455702019994,-21.906652170000598,53038.219561440004 2025-10-15,18:53:19.000,288,11120188,123605,0,1760554398,13818.381602609988,-21.977143470001465,53038.18462584 2025-10-15,18:53:20.000,288,11120215,123445,0,1760554399,13818.368129989998,-22.06173303000105,53038.21257432001 2025-10-15,18:53:21.000,288,11120197,123725,0,1760554400,13818.294030579993,-22.111076939996565,53038.19860008 2025-10-15,18:53:22.000,288,11120169,123645,0,1760554401,13818.246876409998,-22.146322590000636,53038.2754584 2025-10-15,18:53:23.000,288,11120191,123645,0,1760554402,13818.273821649993,-22.209764760002145,53038.25449704 2025-10-15,18:53:24.000,288,11120138,124405,0,1760554403,13818.294030579993,-22.223863020000863,53038.240522800006 2025-10-15,18:53:25.000,288,11120183,124045,0,1760554404,13818.388338919998,-22.216813890001504,53038.25449704 2025-10-15,18:53:26.000,288,11120154,124125,0,1760554405,13818.442229399989,-22.216813890001504,53038.28244552001 2025-10-15,18:53:27.000,288,11120166,123325,0,1760554406,13818.54327404999,-22.146322590000636,53038.219561440004 2025-10-15,18:53:28.000,288,11120169,123605,0,1760554407,13818.60390083999,-22.05468390000169,53038.219561440004 2025-10-15,18:53:29.000,288,11120178,123525,0,1760554408,13818.657791319994,-21.955996079996112,53038.240522800006 2025-10-15,18:53:30.000,288,11120190,123285,0,1760554409,13818.738627039995,-21.82911174000037,53038.268471280004 2025-10-15,18:53:31.000,288,11120232,123405,0,1760554410,13818.83293538,-21.67403087999992,53038.2754584 2025-10-15,18:53:32.000,288,11120198,123325,0,1760554411,13818.85314431,-21.497802630001388,53038.2754584 2025-10-15,18:53:33.000,288,11120147,123285,0,1760554412,13818.81272645,-21.413213070001802,53038.32436824 2025-10-15,18:53:34.000,288,11120242,123565,0,1760554413,13818.74536334999,-21.25813221000135,53038.338342480005 2025-10-15,18:53:35.000,288,11120216,123365,0,1760554414,13818.738627039995,-21.173542650001764,53038.3453296 2025-10-15,18:53:36.000,288,11120157,123205,0,1760554415,13818.60390083999,-21.103051350000896,53038.37327808 2025-10-15,18:53:37.000,288,11120176,123325,0,1760554416,13818.482647259989,-21.074854829996184,53038.47109776 2025-10-15,18:53:38.000,288,11120194,123285,0,1760554417,13818.334448439993,-21.060756569997466,53038.42218792 2025-10-15,18:53:39.000,288,11120235,123685,0,1760554418,13818.192985929993,-21.117149609999615,53038.39423944 2025-10-15,18:53:40.000,288,11120167,124125,0,1760554419,13818.017841870002,-21.131247869998333,53038.44314928 2025-10-15,18:53:41.000,288,11120149,124165,0,1760554420,13817.876379360001,-21.20878829999856,53038.39423944 2025-10-15,18:53:42.000,288,11120194,123285,0,1760554421,13817.74838946999,-21.26518134000071,53038.4152008 2025-10-15,18:53:43.000,288,11120180,123285,0,1760554422,13817.59345434,-21.307476119996863,53038.3453296 2025-10-15,18:53:44.000,288,11120198,123205,0,1760554423,13817.600190649995,-21.413213070001802,53038.40122656001 2025-10-15,18:53:45.000,288,11120195,123245,0,1760554424,13817.58671802999,-21.49075350000203,53038.35930384001 2025-10-15,18:53:46.000,288,11120267,123365,0,1760554425,13817.600190649995,-21.61058870999841,53038.3453296 2025-10-15,18:53:47.000,288,11120252,123205,0,1760554426,13817.660817439995,-21.695178269997996,53038.31738112 2025-10-15,18:53:48.000,288,11120220,123285,0,1760554427,13817.761862089996,-21.78681695999694,53038.32436824 2025-10-15,18:53:49.000,288,11120198,123325,0,1760554428,13817.910060909991,-21.84320999999909,53038.30340688 2025-10-15,18:53:50.000,288,11120228,123165,0,1760554429,13818.024578179997,-21.913701299999957,53038.26148416001 2025-10-15,18:53:51.000,288,11120195,123325,0,1760554430,13818.166040689997,-22.040585639995697,53038.28244552001 2025-10-15,18:53:52.000,288,11120241,123285,0,1760554431,13818.374866299993,-22.139273460001277,53038.24750992 2025-10-15,18:53:53.000,288,11120200,123525,0,1760554432,13818.489383569999,-22.181568239997432,53038.24750992 2025-10-15,18:53:54.000,288,11120157,123645,0,1760554433,13818.68473655999,-22.24501040999894,53038.29641976 2025-10-15,18:53:55.000,288,11120177,123645,0,1760554434,13818.819462759995,-22.29435432000173,53038.30340688 2025-10-15,18:53:56.000,288,11120223,123085,0,1760554435,13818.960925269996,-22.30140345000109,53038.29641976 2025-10-15,18:53:57.000,288,11120127,123005,0,1760554436,13819.095651470001,-22.336649099997885,53038.31738112 2025-10-15,18:53:58.000,288,11120180,123805,0,1760554437,13819.203432429997,-22.371894750001957,53038.33135536001 2025-10-15,18:53:59.000,288,11120235,123005,0,1760554438,13819.297740770002,-22.343698229997244,53038.31738112 2025-10-15,18:54:00.000,288,11120172,123125,0,1760554439,13819.344894939997,-22.280256059995736,53038.3453296 2025-10-15,18:54:01.000,288,11120170,123165,0,1760554440,13819.378576490002,-22.280256059995736,53038.39423944 2025-10-15,18:54:02.000,288,11120201,123165,0,1760554441,13819.405521729997,-22.223863020000863,53038.42917504001 2025-10-15,18:54:03.000,288,11120173,123325,0,1760554442,13819.418994350002,-22.125175199995283,53038.436162160004 2025-10-15,18:54:04.000,288,11120245,123125,0,1760554443,13819.405521729997,-22.07583128999977,53038.49205912 2025-10-15,18:54:05.000,288,11120214,122925,0,1760554444,13819.412258039993,-22.01943824999762,53038.47109776 2025-10-15,18:54:06.000,288,11120254,123005,0,1760554445,13819.405521729997,-22.01238911999826,53038.49205912 2025-10-15,18:54:07.000,288,11120230,122525,0,1760554446,13819.398785420002,-21.984192600000824,53038.51302048 2025-10-15,18:54:08.000,288,11120228,122965,0,1760554447,13819.439203280002,-22.03353650999634,53038.54096896 2025-10-15,18:54:09.000,288,11120195,123525,0,1760554448,13819.479621140003,-22.040585639995697,53038.5200076 2025-10-15,18:54:10.000,288,11120167,123525,0,1760554449,13819.472884829993,-22.082880419999128,53038.47808488001 2025-10-15,18:54:11.000,288,11120183,122805,0,1760554450,13819.560456859988,-22.146322590000636,53038.51302048 2025-10-15,18:54:12.000,288,11120155,123125,0,1760554451,13819.594138409993,-22.25910866999766,53038.54096896 2025-10-15,18:54:13.000,288,11120213,122205,0,1760554452,13819.688446749999,-22.322550839999167,53038.56891744001 2025-10-15,18:54:14.000,288,11120231,122805,0,1760554453,13819.735600919994,-22.42828778999683,53038.5898788 2025-10-15,18:54:15.000,288,11120254,122925,0,1760554454,13819.796227709994,-22.48468082999898,53038.65276288 2025-10-15,18:54:16.000,288,11120192,122605,0,1760554455,13819.91074498,-22.555172129999846,53038.61084016 2025-10-15,18:54:17.000,288,11120242,122685,0,1760554456,13819.978108079995,-22.618614300001354,53038.66673712001 2025-10-15,18:54:18.000,288,11120206,122685,0,1760554457,13819.998317009995,-22.69615473000158,53038.64577576001 2025-10-15,18:54:19.000,288,11120281,122685,0,1760554458,13820.05220749,-22.738449509997736,53038.722634080004 2025-10-15,18:54:20.000,288,11120237,122685,0,1760554459,13820.058943799995,-22.780744290001167,53038.75058256 2025-10-15,18:54:21.000,288,11120196,122645,0,1760554460,13820.05220749,-22.794842549999885,53038.70865984 2025-10-15,18:54:22.000,288,11120269,122765,0,1760554461,13820.079152729995,-22.851235590002034,53038.7296212 2025-10-15,18:54:23.000,288,11120242,122725,0,1760554462,13820.12630689999,-22.956972539999697,53038.792505280006 2025-10-15,18:54:24.000,288,11120204,122925,0,1760554463,13820.12630689999,-22.99926731999585,53038.722634080004 2025-10-15,18:54:25.000,288,11120217,123445,0,1760554464,13820.18693368999,-23.083856879995437,53038.75756968 2025-10-15,18:54:26.000,288,11120175,123245,0,1760554465,13820.207142619991,-23.175495570001658,53038.76455680001 2025-10-15,18:54:27.000,288,11120158,122565,0,1760554466,13820.267769409991,-23.203692089999095,53038.70167272 2025-10-15,18:54:28.000,288,11120173,122765,0,1760554467,13820.348605129991,-23.323527299995476,53038.77853104 2025-10-15,18:54:29.000,288,11120193,122685,0,1760554468,13820.415968230001,-23.358772949999548,53038.85538936 2025-10-15,18:54:30.000,288,11120219,122405,0,1760554469,13820.523749189997,-23.408116860002337,53038.82744088 2025-10-15,18:54:31.000,288,11120211,122725,0,1760554470,13820.537221810002,-23.394018599996343,53038.88333784001 2025-10-15,18:54:32.000,288,11120208,122885,0,1760554471,13820.584375979997,-23.415165990001697,53038.890324960004 2025-10-15,18:54:33.000,288,11120250,122525,0,1760554472,13820.597848600002,-23.29533077999804,53038.9741704 2025-10-15,18:54:34.000,288,11120286,122845,0,1760554473,13820.604584909997,-23.28123251999932,53038.99513176 2025-10-15,18:54:35.000,288,11120199,122325,0,1760554474,13820.564167049997,-23.253036000001885,53038.960196160006 2025-10-15,18:54:36.000,288,11120199,122605,0,1760554475,13820.550694429992,-23.189593830000376,53039.03006736001 2025-10-15,18:54:37.000,288,11120260,122565,0,1760554476,13820.490067639992,-23.140249919997586,53039.03705448 2025-10-15,18:54:38.000,288,11120253,122685,0,1760554477,13820.422704539997,-23.090906010002072,53039.07199008001 2025-10-15,18:54:39.000,288,11120198,122525,0,1760554478,13820.375550370001,-23.027463840000564,53039.14884840001 2025-10-15,18:54:40.000,288,11120217,123005,0,1760554479,13820.301450959996,-22.99926731999585,53039.15583552 2025-10-15,18:54:41.000,288,11120257,122765,0,1760554480,13820.287978339991,-22.99926731999585,53039.19077112 2025-10-15,18:54:42.000,288,11120194,122365,0,1760554481,13820.328396199991,-23.041562099999283,53039.13487416 2025-10-15,18:54:43.000,288,11120252,122645,0,1760554482,13820.341868819996,-23.034512969999923,53039.183784 2025-10-15,18:54:44.000,288,11120267,122565,0,1760554483,13820.415968230001,-23.020414710001205,53039.19775824001 2025-10-15,18:54:45.000,288,11120161,122645,0,1760554484,13820.490067639992,-23.09795514000143,53039.225706720004 2025-10-15,18:54:46.000,288,11120196,122605,0,1760554485,13820.584375979997,-23.140249919997586,53039.28160368 2025-10-15,18:54:47.000,288,11120221,122725,0,1760554486,13820.746047419998,-23.189593830000376,53039.28160368 2025-10-15,18:54:48.000,288,11120241,122605,0,1760554487,13820.914455169994,-23.28123251999932,53039.2536552 2025-10-15,18:54:49.000,288,11120210,122685,0,1760554488,13821.10307184999,-23.28123251999932,53039.30256504 2025-10-15,18:54:50.000,288,11120236,122725,0,1760554489,13821.30516114999,-23.372871209998266,53039.28859080001 2025-10-15,18:54:51.000,288,11120246,122605,0,1760554490,13821.520723069996,-23.401067729995702,53039.30256504 2025-10-15,18:54:52.000,288,11120257,122925,0,1760554491,13821.783439159997,-23.450411639998492,53039.37942336 2025-10-15,18:54:53.000,288,11120268,122965,0,1760554492,13821.985528459998,-23.556148589996155,53039.36544912001 2025-10-15,18:54:54.000,288,11120297,122645,0,1760554493,13822.18088144999,-23.605492499998945,53039.36544912001 2025-10-15,18:54:55.000,288,11120200,123245,0,1760554494,13822.36949813,-23.661885540001094,53039.45628168001 2025-10-15,18:54:56.000,288,11120198,123365,0,1760554495,13822.49075171,-23.718278579995967,53039.47724304 2025-10-15,18:54:57.000,288,11120205,122685,0,1760554496,13822.58506004999,-23.767622489998757,53039.512178640005 2025-10-15,18:54:58.000,288,11120240,122685,0,1760554497,13822.706313629991,-23.802868139995553,53039.54711424 2025-10-15,18:54:59.000,288,11120237,122845,0,1760554498,13822.69284101,-23.838113789999625,53039.630959680006 2025-10-15,18:55:00.000,288,11120265,122765,0,1760554499,13822.706313629991,-23.901555960001133,53039.64493392 2025-10-15,18:55:01.000,288,11120226,122645,0,1760554500,13822.61200529,-23.894506830001774,53039.76371496 2025-10-15,18:55:02.000,288,11120253,123085,0,1760554501,13822.50422432999,-23.901555960001133,53039.707818 2025-10-15,18:55:03.000,288,11120212,122885,0,1760554502,13822.34255288999,-23.908605090000492,53039.76371496 2025-10-15,18:55:04.000,288,11120186,123045,0,1760554503,13822.126990969999,-23.901555960001133,53039.798650560006 2025-10-15,18:55:05.000,288,11120205,122885,0,1760554504,13821.918165360003,-23.88745769999514,53039.82659904 2025-10-15,18:55:06.000,288,11120266,123045,0,1760554505,13821.689130819992,-23.92270334999921,53039.80563768 2025-10-15,18:55:07.000,288,11120244,122845,0,1760554506,13821.480305209996,-23.894506830001774,53039.85454752 2025-10-15,18:55:08.000,288,11120226,122725,0,1760554507,13821.258006979995,-23.859261179997702,53039.82659904 2025-10-15,18:55:09.000,288,11120250,122885,0,1760554508,13821.02223612999,-23.86631030999706,53039.81961192001 2025-10-15,18:55:10.000,288,11120225,123525,0,1760554509,13820.900982549989,-23.824015530000906,53039.84057328001 2025-10-15,18:55:11.000,288,11120268,123325,0,1760554510,13820.833619449993,-23.816966400001547,53039.82659904 2025-10-15,18:55:12.000,288,11120229,122725,0,1760554511,13820.772992659993,-23.831064660000266,53039.749740720006 2025-10-15,18:55:13.000,288,11120210,123045,0,1760554512,13820.732574799993,-23.74647510000068,53039.8126248 2025-10-15,18:55:14.000,288,11120221,122725,0,1760554513,13820.772992659993,-23.73237684000196,53039.79166344001 2025-10-15,18:55:15.000,288,11120215,123085,0,1760554514,13820.806674209998,-23.71122944999661,53039.75672784 2025-10-15,18:55:16.000,288,11120224,122885,0,1760554515,13820.934664099994,-23.661885540001094,53039.777689200004 2025-10-15,18:55:17.000,288,11120251,123245,0,1760554516,13821.06265398999,-23.668934670000453,53039.728779360004 2025-10-15,18:55:18.000,288,11120134,122685,0,1760554517,13821.19064388,-23.70418031999725,53039.77070208001 2025-10-15,18:55:19.000,288,11120242,122925,0,1760554518,13821.34557900999,-23.69008205999853,53039.72179224001 2025-10-15,18:55:20.000,288,11120223,122765,0,1760554519,13821.446623659991,-23.71122944999661,53039.74275360001 2025-10-15,18:55:21.000,288,11120203,122805,0,1760554520,13821.540931999996,-23.75352423000004,53039.74275360001 2025-10-15,18:55:22.000,288,11120221,122845,0,1760554521,13821.601558789996,-23.788769879996835,53039.74275360001 2025-10-15,18:55:23.000,288,11120159,122965,0,1760554522,13821.675658200002,-23.824015530000906,53039.8126248 2025-10-15,18:55:24.000,288,11120221,122845,0,1760554523,13821.709339749992,-23.87335943999642,53039.798650560006 2025-10-15,18:55:25.000,288,11120178,123085,0,1760554524,13821.722812369997,-23.92270334999921,53039.82659904 2025-10-15,18:55:26.000,288,11120298,123525,0,1760554525,13821.756493920002,-23.993194650000078,53039.86852176001 2025-10-15,18:55:27.000,288,11120268,123725,0,1760554526,13821.810384399992,-24.007292909998796,53039.882496 2025-10-15,18:55:28.000,288,11120214,123365,0,1760554527,13821.803648089997,-24.04253855999559,53039.90345736 2025-10-15,18:55:29.000,288,11120282,122645,0,1760554528,13821.850802259993,-24.070735080000304,53039.896470240004 2025-10-15,18:55:30.000,288,11120241,123045,0,1760554529,13821.817120710002,-24.056636820001586,53039.896470240004 2025-10-15,18:55:31.000,288,11120262,122925,0,1760554530,13821.844065949997,-24.021391169997514,53039.966341440006 2025-10-15,18:55:32.000,288,11120240,122765,0,1760554531,13821.871011189993,-23.98614552000072,53040.00127704 2025-10-15,18:55:33.000,288,11120258,122965,0,1760554532,13821.904692739998,-23.894506830001774,53040.00826416001 2025-10-15,18:55:34.000,288,11120205,122765,0,1760554533,13822.005737389998,-23.859261179997702,53040.02922552 2025-10-15,18:55:35.000,288,11120244,122845,0,1760554534,13822.019210009988,-23.71122944999661,53040.064161120004 2025-10-15,18:55:36.000,288,11120258,122765,0,1760554535,13822.012473699993,-23.598443369999586,53040.05018688 2025-10-15,18:55:37.000,288,11120277,122805,0,1760554536,13822.046155249998,-23.485657289995288,53040.02922552 2025-10-15,18:55:38.000,288,11120227,122765,0,1760554537,13822.073100489994,-23.358772949999548,53040.10608384001 2025-10-15,18:55:39.000,288,11120230,122805,0,1760554538,13822.059627869989,-23.267134260000603,53040.0921096 2025-10-15,18:55:40.000,288,11120236,122605,0,1760554539,13822.012473699993,-23.161397309995664,53040.04319976 2025-10-15,18:55:41.000,288,11120211,123245,0,1760554540,13821.958583219988,-23.041562099999283,53040.05717400001 2025-10-15,18:55:42.000,288,11120202,123405,0,1760554541,13821.924901669998,-22.94287428000098,53040.0921096 2025-10-15,18:55:43.000,288,11120249,122925,0,1760554542,13821.871011189993,-22.87238298000011,53040.12704520001 2025-10-15,18:55:44.000,288,11120223,122645,0,1760554543,13821.756493920002,-22.83713732999604,53040.12005808 2025-10-15,18:55:45.000,288,11120218,122805,0,1760554544,13821.702603439997,-22.83008819999668,53040.12704520001 2025-10-15,18:55:46.000,288,11120248,122845,0,1760554545,13821.628504029992,-22.83713732999604,53040.09909672 2025-10-15,18:55:47.000,288,11120294,122725,0,1760554546,13821.608295099992,-22.815989939997962,53040.14800656 2025-10-15,18:55:48.000,288,11120251,122565,0,1760554547,13821.500514139996,-22.83713732999604,53040.09909672 2025-10-15,18:55:49.000,288,11120280,123085,0,1760554548,13821.466832589991,-22.858284720001393,53040.14800656 2025-10-15,18:55:50.000,288,11120226,122725,0,1760554549,13821.41294211,-22.88648123999883,53040.10608384001 2025-10-15,18:55:51.000,288,11120225,122565,0,1760554550,13821.38599686999,-22.900579499997548,53040.0921096 2025-10-15,18:55:52.000,288,11120201,122885,0,1760554551,13821.2714796,-22.900579499997548,53040.1619808 2025-10-15,18:55:53.000,288,11120289,123045,0,1760554552,13821.24453435999,-22.94287428000098,53040.085122480006 2025-10-15,18:55:54.000,288,11120189,122805,0,1760554553,13821.21085281,-22.949923410000338,53040.0921096 2025-10-15,18:55:55.000,288,11120276,123045,0,1760554554,13821.21085281,-22.971070799998415,53040.15499368001 2025-10-15,18:55:56.000,288,11120248,123605,0,1760554555,13821.23106174,-22.992218189996493,53040.12005808 2025-10-15,18:55:57.000,288,11120270,123525,0,1760554556,13821.26474328999,-22.992218189996493,53040.113070960004 2025-10-15,18:55:58.000,288,11120175,122685,0,1760554557,13821.28495221999,-23.020414710001205,53040.085122480006 2025-10-15,18:55:59.000,288,11120248,122645,0,1760554558,13821.359051629996,-23.06270948999736,53040.10608384001 2025-10-15,18:56:00.000,288,11120251,122605,0,1760554559,13821.460096279996,-23.10500427000079,53040.09909672 2025-10-15,18:56:01.000,288,11120201,122765,0,1760554560,13821.534195690001,-23.11205340000015,53040.10608384001 2025-10-15,18:56:02.000,288,11120224,122765,0,1760554561,13821.621767719997,-23.133200789998227,53040.10608384001 2025-10-15,18:56:03.000,288,11120209,122925,0,1760554562,13821.702603439997,-23.10500427000079,53040.085122480006 2025-10-15,18:56:04.000,288,11120218,122805,0,1760554563,13821.769966539992,-23.140249919997586,53040.05018688 2025-10-15,18:56:05.000,288,11120255,122685,0,1760554564,13821.830593329993,-23.1684464400023,53040.064161120004 2025-10-15,18:56:06.000,288,11120225,122765,0,1760554565,13821.864274879998,-23.147299049996946,53040.085122480006 2025-10-15,18:56:07.000,288,11120296,122725,0,1760554566,13821.837329640002,-23.203692089999095,53040.03621264001 2025-10-15,18:56:08.000,288,11120205,122885,0,1760554567,13821.911429049993,-23.23188860999653,53040.07813536001 2025-10-15,18:56:09.000,288,11120263,122605,0,1760554568,13821.965319529998,-23.24598686999525,53040.09909672 2025-10-15,18:56:10.000,288,11120199,122685,0,1760554569,13821.958583219988,-23.260085130001244,53040.12005808 2025-10-15,18:56:11.000,288,11120238,122685,0,1760554570,13821.904692739998,-23.28123251999932,53040.14800656 2025-10-15,18:56:12.000,288,11120237,123205,0,1760554571,13821.844065949997,-23.28828164999868,53040.14800656 2025-10-15,18:56:13.000,288,11120245,122605,0,1760554572,13821.769966539992,-23.35172382000019,53040.10608384001 2025-10-15,18:56:14.000,288,11120238,122525,0,1760554573,13821.702603439997,-23.379920339997625,53040.134032320006 2025-10-15,18:56:15.000,288,11120216,122445,0,1760554574,13821.655449270002,-23.408116860002337,53040.15499368001 2025-10-15,18:56:16.000,288,11120243,122885,0,1760554575,13821.588086169992,-23.46450989999721,53040.12005808 2025-10-15,18:56:17.000,288,11120230,122485,0,1760554576,13821.534195690001,-23.492706420001923,53040.10608384001 2025-10-15,18:56:18.000,288,11120181,122565,0,1760554577,13821.460096279996,-23.47860815999593,53040.085122480006 2025-10-15,18:56:19.000,288,11120248,122645,0,1760554578,13821.379260559996,-23.563197719995514,53040.10608384001 2025-10-15,18:56:20.000,288,11120297,122485,0,1760554579,13821.31189746,-23.57024685000215,53040.07813536001 2025-10-15,18:56:21.000,288,11120201,122725,0,1760554580,13821.217589119995,-23.556148589996155,53040.064161120004 2025-10-15,18:56:22.000,288,11120227,122525,0,1760554581,13821.15022602,-23.57024685000215,53040.02922552 2025-10-15,18:56:23.000,288,11120250,122645,0,1760554582,13821.076126609994,-23.619590759997664,53040.00826416001 2025-10-15,18:56:24.000,288,11120243,122285,0,1760554583,13821.02223612999,-23.68303292999917,53040.015251280005 2025-10-15,18:56:25.000,288,11120244,122845,0,1760554584,13820.98181826999,-23.64073814999574,53040.04319976 2025-10-15,18:56:26.000,288,11120209,122525,0,1760554585,13820.874037309994,-23.64073814999574,53040.03621264001 2025-10-15,18:56:27.000,288,11120238,123045,0,1760554586,13820.894246239994,-23.68303292999917,53039.98031568 2025-10-15,18:56:28.000,288,11120240,122925,0,1760554587,13820.840355759989,-23.7605733599994,53040.00127704 2025-10-15,18:56:29.000,288,11120269,122525,0,1760554588,13820.867300999998,-23.781720749997476,53040.00826416001 2025-10-15,18:56:30.000,288,11120238,122405,0,1760554589,13820.887509929998,-23.852212049998343,53040.00826416001 2025-10-15,18:56:31.000,288,11120267,122765,0,1760554590,13820.961609339989,-23.894506830001774,53040.015251280005 2025-10-15,18:56:32.000,288,11120211,122485,0,1760554591,13820.921191479989,-23.87335943999642,53039.93839296001 2025-10-15,18:56:33.000,288,11120226,122605,0,1760554592,13820.948136719999,-23.92975247999857,53039.99428992 2025-10-15,18:56:34.000,288,11120275,122725,0,1760554593,13820.954873029994,-23.950899869996647,53039.99428992 2025-10-15,18:56:35.000,288,11120242,122645,0,1760554594,13820.921191479989,-23.88745769999514,53040.02922552 2025-10-15,18:56:36.000,288,11120195,122445,0,1760554595,13820.934664099994,-23.894506830001774,53040.00826416001 2025-10-15,18:56:37.000,288,11120239,122565,0,1760554596,13820.907718859999,-23.824015530000906,53040.00127704 2025-10-15,18:56:38.000,288,11120235,122725,0,1760554597,13820.826883139998,-23.725327709995327,53040.00127704 2025-10-15,18:56:39.000,288,11120259,122565,0,1760554598,13820.779728969988,-23.619590759997664,53039.93839296001 2025-10-15,18:56:40.000,288,11120253,122725,0,1760554599,13820.671948009993,-23.535001199998078,53039.98730280001 2025-10-15,18:56:41.000,288,11120305,122605,0,1760554600,13820.611321219993,-23.408116860002337,53039.9523672 2025-10-15,18:56:42.000,288,11120250,123205,0,1760554601,13820.496803950002,-23.260085130001244,53039.966341440006 2025-10-15,18:56:43.000,288,11120244,123285,0,1760554602,13820.469858709992,-23.126151659998868,53039.90345736 2025-10-15,18:56:44.000,288,11120209,122085,0,1760554603,13820.422704539997,-23.027463840000564,53039.93140584 2025-10-15,18:56:45.000,288,11120260,122725,0,1760554604,13820.395759300001,-22.8441864599954,53039.945380080004 2025-10-15,18:56:46.000,288,11120259,122605,0,1760554605,13820.355341440001,-22.69615473000158,53039.93839296001 2025-10-15,18:56:47.000,288,11120222,122525,0,1760554606,13820.415968230001,-22.541073870001128,53039.9523672 2025-10-15,18:56:49.000,288,11120294,122565,0,1760554608,13820.463122399997,-22.329599969998526,53039.91044448001 2025-10-15,18:56:50.000,288,11120237,122445,0,1760554609,13820.496803950002,-22.25910866999766,53039.86852176001 2025-10-15,18:56:51.000,288,11120296,122605,0,1760554610,13820.530485499992,-22.209764760002145,53039.882496 2025-10-15,18:56:52.000,288,11120304,122445,0,1760554611,13820.523749189997,-22.153371719999996,53039.87550888 2025-10-15,18:56:53.000,288,11120169,122685,0,1760554612,13820.422704539997,-22.118126069995924,53039.87550888 2025-10-15,18:56:54.000,288,11120293,122725,0,1760554613,13820.308187269991,-22.118126069995924,53039.80563768 2025-10-15,18:56:55.000,288,11120255,122725,0,1760554614,13820.19367,-22.132224330001918,53039.8126248 2025-10-15,18:56:56.000,288,11120202,122565,0,1760554615,13820.07241642,-22.153371719999996,53039.83358616 2025-10-15,18:56:57.000,288,11120238,123205,0,1760554616,13819.84338187999,-22.146322590000636,53039.83358616 2025-10-15,18:56:58.000,288,11120235,123245,0,1760554617,13819.567193169998,-22.139273460001277,53039.78467632 2025-10-15,18:57:00.000,288,11120193,122645,0,1760554619,13819.048497299991,-22.230912150000222,53039.74275360001 2025-10-15,18:57:01.000,288,11120265,122445,0,1760554620,13818.859880619995,-22.280256059995736,53039.777689200004 2025-10-15,18:57:02.000,288,11120308,122805,0,1760554621,13818.637582389994,-22.322550839999167,53039.74275360001 2025-10-15,18:57:03.000,288,11120234,122685,0,1760554622,13818.442229399989,-22.350747359996603,53039.66589528 2025-10-15,18:57:04.000,288,11120265,122645,0,1760554623,13818.307503199998,-22.329599969998526,53039.62397256001 2025-10-15,18:57:05.000,288,11120249,122765,0,1760554624,13818.199722240002,-22.329599969998526,53039.582049840006 2025-10-15,18:57:06.000,288,11120179,122645,0,1760554625,13818.125622829997,-22.30845258000045,53039.48423016001 2025-10-15,18:57:07.000,288,11120219,122405,0,1760554626,13818.145831759997,-22.30140345000109,53039.45628168001 2025-10-15,18:57:08.000,288,11120243,122725,0,1760554627,13818.206458549997,-22.23796127999958,53039.43532032001 2025-10-15,18:57:09.000,288,11120215,122805,0,1760554628,13818.260349030003,-22.216813890001504,53039.37243624 2025-10-15,18:57:11.000,288,11120244,122765,0,1760554630,13818.550010359999,-22.125175199995283,53039.30256504 2025-10-15,18:57:12.000,288,11120236,124285,0,1760554631,13818.738627039995,-22.125175199995283,53039.26064232 2025-10-15,18:57:13.000,288,11120253,123525,0,1760554632,13818.98787050999,-22.139273460001277,53039.274616560004 2025-10-15,18:57:14.000,288,11120231,123325,0,1760554633,13819.277531840002,-22.132224330001918,53039.246668080006 2025-10-15,18:57:15.000,288,11120233,122885,0,1760554634,13819.533511619993,-22.19566649999615,53039.21871960001 2025-10-15,18:57:16.000,288,11120212,122805,0,1760554635,13819.84338187999,-22.266157799997018,53039.274616560004 2025-10-15,18:57:17.000,288,11120187,122725,0,1760554636,13820.15325214,-22.378943880001316,53039.26762944001 2025-10-15,18:57:18.000,288,11120288,122525,0,1760554637,13820.409231919992,-22.491729959998338,53039.26064232 2025-10-15,18:57:19.000,288,11120197,122645,0,1760554638,13820.719102179988,-22.66090907999751,53039.295577920006 2025-10-15,18:57:20.000,288,11120187,122605,0,1760554639,13820.995290889994,-22.801891679999244,53039.31653928001 2025-10-15,18:57:21.000,288,11120187,123165,0,1760554640,13821.20411649999,-22.964021669999056,53039.344487760005 2025-10-15,18:57:22.000,288,11120259,122605,0,1760554641,13821.359051629996,-23.055660359998,53039.37243624 2025-10-15,18:57:23.000,288,11120258,123085,0,1760554642,13821.40620579999,-23.210741219998454,53039.393397600004 2025-10-15,18:57:24.000,288,11120281,122725,0,1760554643,13821.45335997,-23.3023799099974,53039.40038472 2025-10-15,18:57:25.000,288,11120196,122845,0,1760554644,13821.520723069996,-23.33057643000211,53039.42134608 2025-10-15,18:57:26.000,288,11120240,122765,0,1760554645,13821.45335997,-23.33762556000147,53039.45628168001 2025-10-15,18:57:27.000,288,11120220,122605,0,1760554646,13821.39273318,-23.34467469000083,53039.463268800006 2025-10-15,18:57:28.000,288,11120189,123165,0,1760554647,13821.32537007999,-23.260085130001244,53039.48423016001 2025-10-15,18:57:29.000,288,11120243,123165,0,1760554648,13821.197380189995,-23.203692089999095,53039.4982044 2025-10-15,18:57:30.000,288,11120165,123445,0,1760554649,13821.10307184999,-23.09795514000143,53039.4982044 2025-10-15,18:57:31.000,288,11120244,122765,0,1760554650,13820.988554579999,-22.971070799998415,53039.47025592 2025-10-15,18:57:32.000,288,11120195,122685,0,1760554651,13820.975081959994,-22.808940809998603,53039.49121728 2025-10-15,18:57:33.000,288,11120253,122765,0,1760554652,13820.907718859999,-22.632712560000073,53039.512178640005 2025-10-15,18:57:34.000,288,11120229,122685,0,1760554653,13820.900982549989,-22.548123000000487,53039.47724304 2025-10-15,18:57:35.000,288,11120238,122645,0,1760554654,13820.927927789999,-22.41418952999811,53039.44929456 2025-10-15,18:57:36.000,288,11120254,122885,0,1760554655,13820.968345649999,-22.329599969998526,53039.4982044 2025-10-15,18:57:37.000,288,11120256,122605,0,1760554656,13821.06265398999,-22.2520595399983,53039.54711424 2025-10-15,18:57:38.000,288,11120208,122365,0,1760554657,13821.18390756999,-22.209764760002145,53039.57506272001 2025-10-15,18:57:39.000,288,11120255,122725,0,1760554658,13821.31189746,-22.167469979998714,53039.512178640005 2025-10-15,18:57:40.000,288,11120217,122725,0,1760554659,13821.40620579999,-22.111076939996565,53039.609998320004 2025-10-15,18:57:41.000,288,11120221,122525,0,1760554660,13821.534195690001,-22.118126069995924,53039.582049840006 2025-10-15,18:57:42.000,288,11120245,122605,0,1760554661,13821.615031410001,-22.104027809997206,53039.55410136001 2025-10-15,18:57:43.000,288,11120209,122565,0,1760554662,13821.594822480001,-22.104027809997206,53039.561088480004 2025-10-15,18:57:44.000,288,11120239,122685,0,1760554663,13821.588086169992,-22.104027809997206,53039.630959680006 2025-10-15,18:57:45.000,288,11120248,123125,0,1760554664,13821.49377783,-22.096978679997846,53039.5680756 2025-10-15,18:57:46.000,288,11120224,122645,0,1760554665,13821.32537007999,-22.082880419999128,53039.62397256001 2025-10-15,18:57:47.000,288,11120235,122405,0,1760554666,13821.096335539994,-22.040585639995697,53039.6379468 2025-10-15,18:57:48.000,288,11120219,122605,0,1760554667,13820.806674209998,-22.01943824999762,53039.6379468 2025-10-15,18:57:49.000,288,11120229,122325,0,1760554668,13820.490067639992,-22.01943824999762,53039.59602408 2025-10-15,18:57:50.000,288,11120242,122725,0,1760554669,13820.12630689999,-21.920750429999316,53039.6379468 2025-10-15,18:57:51.000,288,11120275,122805,0,1760554670,13819.776018779994,-21.89960304000124,53039.57506272001 2025-10-15,18:57:52.000,288,11120284,122725,0,1760554671,13819.506566379998,-21.815013480001653,53039.60301120001 2025-10-15,18:57:53.000,288,11120223,122605,0,1760554672,13819.216905050002,-21.78681695999694,53039.6379468 2025-10-15,18:57:54.000,288,11120282,122365,0,1760554673,13818.98787050999,-21.765669569998863,53039.57506272001 2025-10-15,18:57:55.000,288,11120273,122365,0,1760554674,13818.78578120999,-21.83616086999973,53039.561088480004 2025-10-15,18:57:56.000,288,11120221,122485,0,1760554675,13818.69147287,-21.871406519996526,53039.512178640005 2025-10-15,18:57:57.000,288,11120229,122445,0,1760554676,13818.64431869999,-21.885504779995244,53039.44929456 2025-10-15,18:57:58.000,288,11120263,122805,0,1760554677,13818.67126394,-21.96304520999547,53039.4982044 2025-10-15,18:57:59.000,288,11120226,122765,0,1760554678,13818.72515441999,-22.05468390000169,53039.47025592 2025-10-15,18:58:00.000,288,11120247,123605,0,1760554679,13818.79251752,-22.146322590000636,53039.40737184001 2025-10-15,18:58:01.000,288,11120323,123085,0,1760554680,13818.88682585999,-22.209764760002145,53039.42134608 2025-10-15,18:58:02.000,288,11120235,122725,0,1760554681,13819.048497299991,-22.25910866999766,53039.36544912001 2025-10-15,18:58:03.000,288,11120203,122805,0,1760554682,13819.189959809992,-22.322550839999167,53039.393397600004 2025-10-15,18:58:04.000,288,11120194,122365,0,1760554683,13819.378576490002,-22.30845258000045,53039.358462 2025-10-15,18:58:05.000,288,11120201,122605,0,1760554684,13819.513302689993,-22.329599969998526,53039.37942336 2025-10-15,18:58:06.000,288,11120275,122885,0,1760554685,13819.627819959998,-22.329599969998526,53039.33051352 2025-10-15,18:58:07.000,288,11120271,122365,0,1760554686,13819.735600919994,-22.273206929996377,53039.37243624 2025-10-15,18:58:08.000,288,11120221,122805,0,1760554687,13819.82317294999,-22.273206929996377,53039.344487760005 2025-10-15,18:58:09.000,288,11120256,122845,0,1760554688,13819.88379973999,-22.23796127999958,53039.31653928001 2025-10-15,18:58:10.000,288,11120223,122885,0,1760554689,13819.92421759999,-22.20271562999551,53039.344487760005 2025-10-15,18:58:11.000,288,11120214,122685,0,1760554690,13820.00505331999,-22.20271562999551,53039.37942336 2025-10-15,18:58:12.000,288,11120233,122605,0,1760554691,13820.038734869995,-22.181568239997432,53039.36544912001 2025-10-15,18:58:13.000,288,11120252,122725,0,1760554692,13820.06568010999,-22.216813890001504,53039.393397600004 2025-10-15,18:58:14.000,288,11120241,122365,0,1760554693,13820.01178963,-22.209764760002145,53039.33750064001 2025-10-15,18:58:15.000,288,11120242,123165,0,1760554694,13820.00505331999,-22.273206929996377,53039.33750064001 2025-10-15,18:58:16.000,288,11120166,122965,0,1760554695,13820.00505331999,-22.36484561999532,53039.344487760005 2025-10-15,18:58:17.000,288,11120189,123165,0,1760554696,13819.957899149995,-22.456484310001542,53039.35147488 2025-10-15,18:58:18.000,288,11120252,122485,0,1760554697,13819.937690219995,-22.53402474000177,53039.344487760005 2025-10-15,18:58:19.000,288,11120196,122725,0,1760554698,13819.877063429994,-22.60451603999536,53039.28160368 2025-10-15,18:58:20.000,288,11120270,122445,0,1760554699,13819.82990926,-22.675007339996228,53039.295577920006 2025-10-15,18:58:21.000,288,11120262,122805,0,1760554700,13819.84338187999,-22.66795820999687,53039.274616560004 2025-10-15,18:58:22.000,288,11120276,122685,0,1760554701,13819.789491399999,-22.618614300001354,53039.2536552 2025-10-15,18:58:23.000,288,11120238,122725,0,1760554702,13819.78275508999,-22.68910560000222,53039.28160368 2025-10-15,18:58:24.000,288,11120257,122565,0,1760554703,13819.749073539999,-22.66795820999687,53039.23968096001 2025-10-15,18:58:25.000,288,11120279,122445,0,1760554704,13819.728864609999,-22.625663430000714,53039.21871960001 2025-10-15,18:58:26.000,288,11120255,122605,0,1760554705,13819.728864609999,-22.569270389998564,53039.16980976001 2025-10-15,18:58:27.000,288,11120209,122565,0,1760554706,13819.715391989994,-22.53402474000177,53039.21173248 2025-10-15,18:58:28.000,288,11120221,122685,0,1760554707,13819.634556269993,-22.526975609995134,53039.183784 2025-10-15,18:58:29.000,288,11120208,122565,0,1760554708,13819.641292579989,-22.505828219997056,53039.16282264 2025-10-15,18:58:30.000,288,11120277,122565,0,1760554709,13819.567193169998,-22.526975609995134,53039.13487416 2025-10-15,18:58:31.000,288,11120281,122525,0,1760554710,13819.546984239998,-22.505828219997056,53039.12089992001 2025-10-15,18:58:32.000,288,11120250,122725,0,1760554711,13819.479621140003,-22.583368649997283,53039.14884840001 2025-10-15,18:58:33.000,288,11120233,123085,0,1760554712,13819.452675899993,-22.597466909996,53039.14884840001 2025-10-15,18:58:34.000,288,11120189,122565,0,1760554713,13819.392049109993,-22.632712560000073,53039.16980976001 2025-10-15,18:58:35.000,288,11120290,122365,0,1760554714,13819.358367560002,-22.69615473000158,53039.14884840001 2025-10-15,18:58:36.000,288,11120237,122645,0,1760554715,13819.344894939997,-22.773695160001807,53039.14186128 2025-10-15,18:58:37.000,288,11120256,122525,0,1760554716,13819.378576490002,-22.87943210999947,53039.127887040006 2025-10-15,18:58:38.000,288,11120253,122525,0,1760554717,13819.392049109993,-22.914677759996266,53039.09295144 2025-10-15,18:58:39.000,288,11120275,122565,0,1760554718,13819.479621140003,-22.992218189996493,53039.07199008001 2025-10-15,18:58:40.000,288,11120263,122645,0,1760554719,13819.540247929988,-23.041562099999283,53039.12089992001 2025-10-15,18:58:41.000,288,11120239,122525,0,1760554720,13819.668237819998,-23.083856879995437,53039.058015840004 2025-10-15,18:58:42.000,288,11120259,122685,0,1760554721,13819.85011819,-23.140249919997586,53039.058015840004 2025-10-15,18:58:43.000,288,11120212,122565,0,1760554722,13819.98484438999,-23.10500427000079,53039.1139128 2025-10-15,18:58:44.000,288,11120268,122725,0,1760554723,13820.159988449996,-23.10500427000079,53039.09993856001 2025-10-15,18:58:45.000,288,11120241,122605,0,1760554724,13820.368814059992,-23.090906010002072,53039.127887040006 2025-10-15,18:58:46.000,288,11120257,122725,0,1760554725,13820.496803950002,-23.04861122999864,53039.08596432 2025-10-15,18:58:47.000,288,11120211,123045,0,1760554726,13820.678684320003,-22.992218189996493,53039.15583552 2025-10-15,18:58:48.000,288,11120253,123285,0,1760554727,13820.712365869993,-22.93582515000162,53039.225706720004 2025-10-15,18:58:49.000,288,11120169,123365,0,1760554728,13820.759520039988,-22.851235590002034,53039.20474536 2025-10-15,18:58:50.000,288,11120304,122805,0,1760554729,13820.779728969988,-22.801891679999244,53039.26064232 2025-10-15,18:58:51.000,288,11120259,122885,0,1760554730,13820.746047419998,-22.724351249999017,53039.295577920006 2025-10-15,18:58:52.000,288,11120300,122965,0,1760554731,13820.591112289992,-22.69615473000158,53039.30955216 2025-10-15,18:58:53.000,288,11120303,122685,0,1760554732,13820.469858709992,-22.675007339996228,53039.3235264 2025-10-15,18:58:54.000,288,11120211,122365,0,1760554733,13820.335132510001,-22.625663430000714,53039.358462 2025-10-15,18:58:55.000,288,11120272,122765,0,1760554734,13820.07241642,-22.60451603999536,53039.3235264 2025-10-15,18:58:56.000,288,11120276,122885,0,1760554735,13819.789491399999,-22.611565170001995,53039.36544912001 2025-10-15,18:58:57.000,288,11120294,122605,0,1760554736,13819.560456859988,-22.60451603999536,53039.37942336 2025-10-15,18:58:58.000,288,11120229,122965,0,1760554737,13819.317949700002,-22.569270389998564,53039.35147488 2025-10-15,18:58:59.000,288,11120281,122725,0,1760554738,13819.169750879992,-22.576319519997924,53039.36544912001 2025-10-15,18:59:00.000,288,11120240,122685,0,1760554739,13819.01481575,-22.526975609995134,53039.37243624 2025-10-15,18:59:01.000,288,11120244,122685,0,1760554740,13818.880089549995,-22.519926479995775,53039.30955216 2025-10-15,18:59:02.000,288,11120253,122725,0,1760554741,13818.738627039995,-22.498779089997697,53039.295577920006 2025-10-15,18:59:03.000,288,11120260,122325,0,1760554742,13818.758835969995,-22.491729959998338,53039.246668080006 2025-10-15,18:59:04.000,288,11120263,123245,0,1760554743,13818.74536334999,-22.41418952999811,53039.274616560004 2025-10-15,18:59:05.000,288,11120255,122565,0,1760554744,13818.74536334999,-22.371894750001957,53039.246668080006 2025-10-15,18:59:06.000,288,11120289,122605,0,1760554745,13818.78578120999,-22.357796489995962,53039.246668080006 2025-10-15,18:59:07.000,288,11120247,122725,0,1760554746,13818.819462759995,-22.322550839999167,53039.225706720004 2025-10-15,18:59:08.000,288,11120274,122445,0,1760554747,13818.82619906999,-22.29435432000173,53039.2536552 2025-10-15,18:59:09.000,288,11120247,122565,0,1760554748,13818.87335324,-22.29435432000173,53039.21173248 2025-10-15,18:59:10.000,288,11120217,122525,0,1760554749,13818.86661692999,-22.29435432000173,53039.2536552 2025-10-15,18:59:11.000,288,11120224,122685,0,1760554750,13818.900298479995,-22.350747359996603,53039.225706720004 2025-10-15,18:59:12.000,288,11120294,122405,0,1760554751,13818.900298479995,-22.41418952999811,53039.246668080006 2025-10-15,18:59:13.000,288,11120213,122525,0,1760554752,13818.90703478999,-22.4635334400009,53039.2536552 2025-10-15,18:59:14.000,288,11120221,122645,0,1760554753,13818.93398003,-22.526975609995134,53039.21871960001 2025-10-15,18:59:15.000,288,11120256,122565,0,1760554754,13818.92724371999,-22.64681081999879,53039.23269384 2025-10-15,18:59:16.000,288,11120306,122365,0,1760554755,13818.900298479995,-22.766646029995172,53039.225706720004 2025-10-15,18:59:17.000,288,11120286,122965,0,1760554756,13818.93398003,-22.865333850000752,53039.28160368 2025-10-15,18:59:18.000,288,11120288,123045,0,1760554757,13819.041760989996,-22.985169059997133,53039.274616560004 2025-10-15,18:59:19.000,288,11120241,122685,0,1760554758,13819.061969919996,-23.10500427000079,53039.246668080006 2025-10-15,18:59:20.000,288,11120268,123205,0,1760554759,13819.156278260001,-23.23188860999653,53039.20474536 2025-10-15,18:59:21.000,288,11120250,122765,0,1760554760,13819.216905050002,-23.316478169996117,53039.21871960001 2025-10-15,18:59:22.000,288,11120275,122685,0,1760554761,13819.270795529992,-23.358772949999548,53039.26762944001 2025-10-15,18:59:23.000,288,11120278,122605,0,1760554762,13819.311213389992,-23.35172382000019,53039.246668080006 2025-10-15,18:59:24.000,288,11120284,122605,0,1760554763,13819.371840179992,-23.309429039996758,53039.2536552 2025-10-15,18:59:25.000,288,11120248,122605,0,1760554764,13819.398785420002,-23.267134260000603,53039.26064232 2025-10-15,18:59:26.000,288,11120314,122725,0,1760554765,13819.432466969993,-23.217790349997813,53039.28859080001 2025-10-15,18:59:27.000,288,11120241,122565,0,1760554766,13819.432466969993,-23.133200789998227,53039.23968096001 2025-10-15,18:59:28.000,288,11120316,122485,0,1760554767,13819.506566379998,-23.055660359998,53039.30955216 2025-10-15,18:59:29.000,288,11120212,122765,0,1760554768,13819.533511619993,-22.992218189996493,53039.26064232 2025-10-15,18:59:30.000,288,11120340,122725,0,1760554769,13819.594138409993,-22.93582515000162,53039.23269384 2025-10-15,18:59:32.000,288,11120326,122725,0,1760554771,13819.749073539999,-22.858284720001393,53039.23269384 2025-10-15,18:59:33.000,288,11120320,122845,0,1760554772,13819.80296401999,-22.83713732999604,53039.23269384 2025-10-15,18:59:34.000,288,11120291,122805,0,1760554773,13819.917481289995,-22.83008819999668,53039.2536552 2025-10-15,18:59:35.000,288,11120310,122765,0,1760554774,13819.97137177,-22.815989939997962,53039.28859080001 2025-10-15,18:59:36.000,288,11120249,122965,0,1760554775,13820.04547117999,-22.87943210999947,53039.28859080001 2025-10-15,18:59:37.000,288,11120298,122965,0,1760554776,13820.09262535,-22.87238298000011,53039.26064232 2025-10-15,18:59:38.000,288,11120257,122645,0,1760554777,13820.08588903999,-22.907628629996907,53039.31653928001 2025-10-15,18:59:39.000,288,11120268,122605,0,1760554778,13820.05220749,-22.89353036999819,53039.295577920006 2025-10-15,18:59:40.000,288,11120283,122565,0,1760554779,13820.038734869995,-22.88648123999883,53039.31653928001 2025-10-15,18:59:41.000,288,11120319,122645,0,1760554780,13820.02526224999,-22.88648123999883,53039.30256504 2025-10-15,18:59:42.000,288,11120280,122885,0,1760554781,13820.02526224999,-22.815989939997962,53039.358462 2025-10-15,18:59:43.000,288,11120267,122525,0,1760554782,13819.92421759999,-22.787793420000526,53039.36544912001 2025-10-15,18:59:44.000,288,11120214,122605,0,1760554783,13819.816436639994,-22.738449509997736,53039.36544912001 2025-10-15,18:59:45.000,288,11120358,122405,0,1760554784,13819.82990926,-22.65385994999815,53039.344487760005 2025-10-15,18:59:46.000,288,11120298,122525,0,1760554785,13819.755809849994,-22.60451603999536,53039.37942336 2025-10-15,18:59:47.000,288,11120307,122525,0,1760554786,13819.715391989994,-22.498779089997697,53039.40737184001 2025-10-15,18:59:48.000,288,11120291,122405,0,1760554787,13819.708655679999,-22.498779089997697,53039.43532032001 2025-10-15,18:59:49.000,288,11120250,122725,0,1760554788,13819.674974129994,-22.491729959998338,53039.40038472 2025-10-15,18:59:50.000,288,11120280,122965,0,1760554789,13819.715391989994,-22.442386049995548,53039.393397600004 2025-10-15,18:59:51.000,288,11120260,122685,0,1760554790,13819.708655679999,-22.519926479995775,53039.48423016001 2025-10-15,18:59:52.000,288,11120324,122525,0,1760554791,13819.722128299989,-22.519926479995775,53039.45628168001 2025-10-15,18:59:53.000,288,11120360,122885,0,1760554792,13819.728864609999,-22.526975609995134,53039.42134608 2025-10-15,18:59:54.000,288,11120281,122445,0,1760554793,13819.789491399999,-22.526975609995134,53039.4283332 2025-10-15,18:59:55.000,288,11120344,122685,0,1760554794,13819.82317294999,-22.541073870001128,53039.42134608 2025-10-15,18:59:56.000,288,11120309,122605,0,1760554795,13819.809700329999,-22.576319519997924,53039.442307440004 2025-10-15,18:59:57.000,288,11120305,122725,0,1760554796,13819.816436639994,-22.576319519997924,53039.442307440004 2025-10-15,18:59:58.000,288,11120308,122245,0,1760554797,13819.84338187999,-22.576319519997924,53039.40737184001 2025-10-15,18:59:59.000,288,11120278,122565,0,1760554798,13819.836645569994,-22.541073870001128,53039.45628168001 2025-10-15,19:00:00.000,288,11120321,122685,0,1760554799,13819.76254615999,-22.498779089997697,53039.48423016001 2025-10-15,19:00:01.000,288,11120359,122565,0,1760554800,13819.648028889998,-22.4635334400009,53039.463268800006 2025-10-15,19:00:02.000,288,11120253,122925,0,1760554801,13819.553720549993,-22.42123865999747,53039.44929456 2025-10-15,19:00:03.000,288,11120238,122685,0,1760554802,13819.445939589998,-22.385993010000675,53039.45628168001 2025-10-15,19:00:04.000,288,11120352,122645,0,1760554803,13819.324686009997,-22.378943880001316,53039.512178640005 2025-10-15,19:00:05.000,288,11120293,123045,0,1760554804,13819.176487190001,-22.371894750001957,53039.51916576 2025-10-15,19:00:06.000,288,11120340,122525,0,1760554805,13818.981134199996,-22.400091269999393,53039.48423016001 2025-10-15,19:00:07.000,288,11120358,122805,0,1760554806,13818.85314431,-22.357796489995962,53039.54711424 2025-10-15,19:00:08.000,288,11120308,123045,0,1760554807,13818.74536334999,-22.378943880001316,53039.53314000001 2025-10-15,19:00:09.000,288,11120268,122605,0,1760554808,13818.617373459994,-22.400091269999393,53039.52615288 2025-10-15,19:00:10.000,288,11120322,122605,0,1760554809,13818.58369190999,-22.48468082999898,53039.53314000001 2025-10-15,19:00:11.000,288,11120298,122645,0,1760554810,13818.550010359999,-22.53402474000177,53039.52615288 2025-10-15,19:00:12.000,288,11120369,122885,0,1760554811,13818.62410976999,-22.590417779996642,53039.50519152001 2025-10-15,19:00:13.000,288,11120273,122605,0,1760554812,13818.758835969995,-22.65385994999815,53039.50519152001 2025-10-15,19:00:14.000,288,11120269,122965,0,1760554813,13818.83293538,-22.766646029995172,53039.47724304 2025-10-15,19:00:15.000,288,11120332,122605,0,1760554814,13818.94745264999,-22.89353036999819,53039.45628168001 2025-10-15,19:00:16.000,288,11120315,122565,0,1760554815,13819.102387779996,-22.992218189996493,53039.50519152001 2025-10-15,19:00:17.000,288,11120331,122205,0,1760554816,13819.277531840002,-23.09795514000143,53039.45628168001 2025-10-15,19:00:18.000,288,11120252,122445,0,1760554817,13819.398785420002,-23.154348179996305,53039.4982044 2025-10-15,19:00:19.000,288,11120255,122405,0,1760554818,13819.499830069988,-23.260085130001244,53039.442307440004 2025-10-15,19:00:20.000,288,11120245,122765,0,1760554819,13819.587402099998,-23.323527299995476,53039.4982044 2025-10-15,19:00:21.000,288,11120286,122645,0,1760554820,13819.648028889998,-23.316478169996117,53039.512178640005 2025-10-15,19:00:22.000,288,11120324,122605,0,1760554821,13819.674974129994,-23.35172382000019,53039.51916576 2025-10-15,19:00:23.000,288,11120270,122685,0,1760554822,13819.688446749999,-23.34467469000083,53039.52615288 2025-10-15,19:00:24.000,288,11120368,122685,0,1760554823,13819.614347339993,-23.3023799099974,53039.52615288 2025-10-15,19:00:25.000,288,11120287,122805,0,1760554824,13819.540247929988,-23.260085130001244,53039.561088480004 2025-10-15,19:00:26.000,288,11120265,122605,0,1760554825,13819.520038999988,-23.217790349997813,53039.50519152001 2025-10-15,19:00:27.000,288,11120318,122685,0,1760554826,13819.506566379998,-23.189593830000376,53039.57506272001 2025-10-15,19:00:28.000,288,11120250,122525,0,1760554827,13819.452675899993,-23.11910252999951,53039.53314000001 2025-10-15,19:00:29.000,288,11120316,122605,0,1760554828,13819.459412210002,-23.06975861999672,53039.54012712 2025-10-15,19:00:30.000,288,11120284,122645,0,1760554829,13819.452675899993,-22.992218189996493,53039.57506272001 2025-10-15,19:00:31.000,288,11120245,122565,0,1760554830,13819.526775309998,-22.93582515000162,53039.5680756 2025-10-15,19:00:32.000,288,11120303,122565,0,1760554831,13819.553720549993,-22.914677759996266,53039.51916576 2025-10-15,19:00:33.000,288,11120299,122525,0,1760554832,13819.681710439989,-22.907628629996907,53039.51916576 2025-10-15,19:00:34.000,288,11120331,122605,0,1760554833,13819.755809849994,-22.865333850000752,53039.512178640005 2025-10-15,19:00:35.000,288,11120354,122685,0,1760554834,13819.93095391,-22.83008819999668,53039.52615288 2025-10-15,19:00:36.000,288,11120332,122605,0,1760554835,13820.06568010999,-22.83008819999668,53039.512178640005 2025-10-15,19:00:37.000,288,11120345,122605,0,1760554836,13820.21387893,-22.83008819999668,53039.50519152001 2025-10-15,19:00:38.000,288,11120314,123005,0,1760554837,13820.287978339991,-22.780744290001167,53039.54012712 2025-10-15,19:00:39.000,288,11120308,122805,0,1760554838,13820.355341440001,-22.794842549999885,53039.60301120001 2025-10-15,19:00:40.000,288,11120381,122805,0,1760554839,13820.442913469997,-22.752547769996454,53039.59602408 2025-10-15,19:00:41.000,288,11120345,122765,0,1760554840,13820.469858709992,-22.68910560000222,53039.68685664 2025-10-15,19:00:42.000,288,11120288,122805,0,1760554841,13820.483331329997,-22.632712560000073,53039.60301120001 2025-10-15,19:00:43.000,288,11120262,122565,0,1760554842,13820.496803950002,-22.569270389998564,53039.64493392 2025-10-15,19:00:44.000,288,11120273,122445,0,1760554843,13820.442913469997,-22.541073870001128,53039.707818 2025-10-15,19:00:45.000,288,11120330,122725,0,1760554844,13820.456386090002,-22.505828219997056,53039.728779360004 2025-10-15,19:00:46.000,288,11120306,122525,0,1760554845,13820.436177160002,-22.456484310001542,53039.72179224001 2025-10-15,19:00:47.000,288,11120305,122685,0,1760554846,13820.395759300001,-22.400091269999393,53039.78467632 2025-10-15,19:00:48.000,288,11120317,122805,0,1760554847,13820.422704539997,-22.36484561999532,53039.728779360004 2025-10-15,19:00:49.000,288,11120349,122605,0,1760554848,13820.442913469997,-22.336649099997885,53039.798650560006 2025-10-15,19:00:50.000,288,11120254,122405,0,1760554849,13820.415968230001,-22.315501709999808,53039.749740720006 2025-10-15,19:00:51.000,288,11120294,122725,0,1760554850,13820.402495609997,-22.29435432000173,53039.77070208001 2025-10-15,19:00:52.000,288,11120306,122565,0,1760554851,13820.415968230001,-22.24501040999894,53039.8126248 2025-10-15,19:00:53.000,288,11120294,122685,0,1760554852,13820.469858709992,-22.223863020000863,53039.847560400005 2025-10-15,19:00:54.000,288,11120383,122885,0,1760554853,13820.436177160002,-22.18861736999679,53039.8126248 2025-10-15,19:00:55.000,288,11120280,122845,0,1760554854,13820.415968230001,-22.139273460001277,53039.87550888 2025-10-15,19:00:56.000,288,11120290,122965,0,1760554855,13820.375550370001,-22.125175199995283,53039.896470240004 2025-10-15,19:00:57.000,288,11120310,122925,0,1760554856,13820.314923580001,-22.06878216000041,53039.86153464 2025-10-15,19:00:58.000,288,11120307,122525,0,1760554857,13820.21387893,-22.02648737999698,53039.882496 2025-10-15,19:00:59.000,288,11120368,122525,0,1760554858,13820.159988449996,-21.970094340002106,53039.917431600006 2025-10-15,19:01:00.000,288,11120301,122645,0,1760554859,13820.06568010999,-21.927799559998675,53039.93839296001 2025-10-15,19:01:01.000,288,11120283,122725,0,1760554860,13819.96463545999,-21.89255391000188,53039.95935432001 2025-10-15,19:01:02.000,288,11120305,122565,0,1760554861,13819.93095391,-21.89255391000188,53039.97332856 2025-10-15,19:01:03.000,288,11120266,122325,0,1760554862,13819.856854499994,-21.83616086999973,53039.98730280001 2025-10-15,19:01:04.000,288,11120358,122765,0,1760554863,13819.82990926,-21.89960304000124,53039.95935432001 2025-10-15,19:01:05.000,288,11120307,122725,0,1760554864,13819.701919369989,-21.85025912999845,53039.98730280001 2025-10-15,19:01:06.000,288,11120335,122925,0,1760554865,13819.722128299989,-21.871406519996526,53039.93140584 2025-10-15,19:01:07.000,288,11120321,122765,0,1760554866,13819.749073539999,-21.948946949996753,53039.98730280001 2025-10-15,19:01:08.000,288,11120342,122845,0,1760554867,13819.82317294999,-21.934848689998034,53039.99428992 2025-10-15,19:01:09.000,288,11120364,122805,0,1760554868,13819.937690219995,-22.01943824999762,53039.98031568 2025-10-15,19:01:10.000,288,11120348,122765,0,1760554869,13820.02526224999,-22.089929549998487,53039.98730280001 2025-10-15,19:01:11.000,288,11120353,122885,0,1760554870,13820.12630689999,-22.153371719999996,53039.966341440006 2025-10-15,19:01:12.000,288,11120325,122685,0,1760554871,13820.23408786,-22.2520595399983,53040.00127704 2025-10-15,19:01:13.000,288,11120321,122605,0,1760554872,13820.436177160002,-22.30845258000045,53040.0222384 2025-10-15,19:01:14.000,288,11120370,122525,0,1760554873,13820.577639670002,-22.407140399998752,53040.05018688 2025-10-15,19:01:15.000,288,11120354,122525,0,1760554874,13820.719102179988,-22.47763169999962,53040.113070960004 2025-10-15,19:01:16.000,288,11120358,122565,0,1760554875,13820.853828379994,-22.526975609995134,53040.07114824 2025-10-15,19:01:17.000,288,11120319,122725,0,1760554876,13820.975081959994,-22.583368649997283,53040.113070960004 2025-10-15,19:01:18.000,288,11120315,122565,0,1760554877,13821.076126609994,-22.675007339996228,53040.14101944 2025-10-15,19:01:19.000,288,11120314,122525,0,1760554878,13821.13001709,-22.724351249999017,53040.14800656 2025-10-15,19:01:20.000,288,11120324,122565,0,1760554879,13821.15022602,-22.766646029995172,53040.14800656 2025-10-15,19:01:21.000,288,11120373,122645,0,1760554880,13821.156962329995,-22.71730211999966,53040.12005808 2025-10-15,19:01:22.000,288,11120369,122685,0,1760554881,13821.13001709,-22.71730211999966,53040.182942160005 2025-10-15,19:01:23.000,288,11120328,122845,0,1760554882,13821.035708749994,-22.682056469995587,53040.21089064 2025-10-15,19:01:24.000,288,11120353,122725,0,1760554883,13820.941400409989,-22.611565170001995,53040.1619808 2025-10-15,19:01:25.000,288,11120331,122645,0,1760554884,13820.860564689989,-22.548123000000487,53040.28774896 2025-10-15,19:01:26.000,288,11120260,122845,0,1760554885,13820.739311109988,-22.456484310001542,53040.280761840004 2025-10-15,19:01:27.000,288,11120291,122805,0,1760554886,13820.597848600002,-22.36484561999532,53040.25980048 2025-10-15,19:01:28.000,288,11120312,122765,0,1760554887,13820.517012880002,-22.273206929996377,53040.252813360006 2025-10-15,19:01:29.000,288,11120303,122365,0,1760554888,13820.375550370001,-22.209764760002145,53040.25980048 2025-10-15,19:01:30.000,288,11120359,122485,0,1760554889,13820.308187269991,-22.089929549998487,53040.1969164 2025-10-15,19:01:31.000,288,11120311,122445,0,1760554890,13820.267769409991,-22.05468390000169,53040.21787776 2025-10-15,19:01:32.000,288,11120318,122805,0,1760554891,13820.261033099996,-22.0053399899989,53040.252813360006 2025-10-15,19:01:33.000,288,11120285,122485,0,1760554892,13820.301450959996,-22.0053399899989,53040.20390352001 2025-10-15,19:01:34.000,288,11120341,122645,0,1760554893,13820.301450959996,-22.01943824999762,53040.14800656 2025-10-15,19:01:35.000,288,11120283,122725,0,1760554894,13820.321659889996,-22.05468390000169,53040.15499368001 2025-10-15,19:01:36.000,288,11120366,122725,0,1760554895,13820.415968230001,-22.104027809997206,53040.20390352001 2025-10-15,19:01:37.000,288,11120279,122925,0,1760554896,13820.503540259997,-22.18861736999679,53040.17595504001 2025-10-15,19:01:38.000,288,11120350,122965,0,1760554897,13820.618057530002,-22.216813890001504,53040.134032320006 2025-10-15,19:01:39.000,288,11120396,122445,0,1760554898,13820.725838489998,-22.30140345000109,53040.16896792 2025-10-15,19:01:40.000,288,11120308,122685,0,1760554899,13820.826883139998,-22.350747359996603,53040.12005808 2025-10-15,19:01:41.000,288,11120311,122845,0,1760554900,13820.948136719999,-22.41418952999811,53040.134032320006 2025-10-15,19:01:42.000,288,11120345,122765,0,1760554901,13821.06265398999,-22.42828778999683,53040.12005808 2025-10-15,19:01:43.000,288,11120333,122965,0,1760554902,13821.21085281,-22.43533691999619,53040.18992928 2025-10-15,19:01:44.000,288,11120348,122645,0,1760554903,13821.318633769995,-22.4635334400009,53040.12704520001 2025-10-15,19:01:45.000,288,11120310,122645,0,1760554904,13821.40620579999,-22.47763169999962,53040.12005808 2025-10-15,19:01:46.000,288,11120322,122765,0,1760554905,13821.480305209996,-22.456484310001542,53040.182942160005 2025-10-15,19:01:47.000,288,11120361,122685,0,1760554906,13821.507250449991,-22.4635334400009,53040.18992928 2025-10-15,19:01:48.000,288,11120314,122725,0,1760554907,13821.507250449991,-22.4635334400009,53040.22486488001 2025-10-15,19:01:49.000,288,11120340,122525,0,1760554908,13821.49377783,-22.449435180002183,53040.182942160005 2025-10-15,19:01:50.000,288,11120318,122605,0,1760554909,13821.36578793999,-22.47763169999962,53040.1619808 2025-10-15,19:01:51.000,288,11120347,122925,0,1760554910,13821.30516114999,-22.400091269999393,53040.182942160005 2025-10-15,19:01:52.000,288,11120318,122605,0,1760554911,13821.21085281,-22.336649099997885,53040.25980048 2025-10-15,19:01:53.000,288,11120331,122685,0,1760554912,13821.14348970999,-22.266157799997018,53040.25980048 2025-10-15,19:01:54.000,288,11120325,122645,0,1760554913,13821.035708749994,-22.160420849999355,53040.280761840004 2025-10-15,19:01:55.000,288,11120339,122765,0,1760554914,13820.921191479989,-22.07583128999977,53040.28774896 2025-10-15,19:01:56.000,288,11120340,122645,0,1760554915,13820.840355759989,-21.96304520999547,53040.24582624001 2025-10-15,19:01:57.000,288,11120382,122885,0,1760554916,13820.725838489998,-21.885504779995244,53040.32268456001 2025-10-15,19:01:58.000,288,11120293,122965,0,1760554917,13820.692156939993,-21.751571310000145,53040.28774896 2025-10-15,19:01:59.000,288,11120389,122405,0,1760554918,13820.543958119997,-21.723374789995432,53040.32268456001 2025-10-15,19:02:00.000,288,11120343,122365,0,1760554919,13820.442913469997,-21.60353957999905,53040.301723200006 2025-10-15,19:02:01.000,288,11120347,122845,0,1760554920,13820.415968230001,-21.504851760000747,53040.31569744 2025-10-15,19:02:02.000,288,11120324,123045,0,1760554921,13820.382286679996,-21.462556979997316,53040.30871032 2025-10-15,19:02:03.000,288,11120365,122565,0,1760554922,13820.23408786,-21.39206567999645,53040.231852000004 2025-10-15,19:02:04.000,288,11120320,122645,0,1760554923,13820.180197379996,-21.37091828999837,53040.280761840004 2025-10-15,19:02:05.000,288,11120278,122525,0,1760554924,13820.08588903999,-21.363869159999012,53040.231852000004 2025-10-15,19:02:06.000,288,11120288,122445,0,1760554925,13820.018525939995,-21.293377859998145,53040.21089064 2025-10-15,19:02:07.000,288,11120304,122645,0,1760554926,13820.02526224999,-21.229935689996637,53040.22486488001 2025-10-15,19:02:08.000,288,11120304,122685,0,1760554927,13820.02526224999,-21.244033949995355,53040.22486488001 2025-10-15,19:02:09.000,288,11120316,123045,0,1760554928,13820.038734869995,-21.2017391699992,53040.22486488001 2025-10-15,19:02:10.000,288,11120277,122685,0,1760554929,13820.058943799995,-21.16649351999513,53040.23883912 2025-10-15,19:02:11.000,288,11120304,122965,0,1760554930,13820.13304321,-21.16649351999513,53040.231852000004 2025-10-15,19:02:12.000,288,11120346,122885,0,1760554931,13820.247560479991,-21.124198739998974,53040.21089064 2025-10-15,19:02:13.000,288,11120316,122925,0,1760554932,13820.362077749996,-21.060756569997466,53040.18992928 2025-10-15,19:02:14.000,288,11120322,122805,0,1760554933,13820.523749189997,-21.117149609999615,53040.20390352001 2025-10-15,19:02:15.000,288,11120278,122725,0,1760554934,13820.651739079993,-21.15944438999577,53040.16896792 2025-10-15,19:02:16.000,288,11120300,122805,0,1760554935,13820.806674209998,-21.16649351999513,53040.2667876 2025-10-15,19:02:17.000,288,11120310,122805,0,1760554936,13820.860564689989,-21.244033949995355,53040.23883912 2025-10-15,19:02:18.000,288,11120278,122965,0,1760554937,13820.968345649999,-21.307476119996863,53040.21787776 2025-10-15,19:02:19.000,288,11120366,122565,0,1760554938,13820.921191479989,-21.39206567999645,53040.301723200006 2025-10-15,19:02:20.000,288,11120317,122925,0,1760554939,13820.921191479989,-21.43436045999988,53040.3366588 2025-10-15,19:02:21.000,288,11120257,122725,0,1760554940,13820.786465279998,-21.476655239996035,53040.32268456001 2025-10-15,19:02:22.000,288,11120335,122565,0,1760554941,13820.692156939993,-21.533048279998184,53040.32268456001 2025-10-15,19:02:23.000,288,11120263,122685,0,1760554942,13820.530485499992,-21.596490449999692,53040.3366588 2025-10-15,19:02:24.000,288,11120338,122965,0,1760554943,13820.261033099996,-21.65288349000184,53040.280761840004 2025-10-15,19:02:25.000,288,11120334,123205,0,1760554944,13820.14651582999,-21.709276529996714,53040.32967168 2025-10-15,19:02:26.000,288,11120346,123045,0,1760554945,13819.917481289995,-21.723374789995432,53040.28774896 2025-10-15,19:02:27.000,288,11120277,123245,0,1760554946,13819.755809849994,-21.751571310000145,53040.280761840004 2025-10-15,19:02:28.000,288,11120377,123005,0,1760554947,13819.621083649989,-21.723374789995432,53040.2667876 2025-10-15,19:02:29.000,288,11120323,123005,0,1760554948,13819.533511619993,-21.730423920002067,53040.24582624001 2025-10-15,19:02:30.000,288,11120305,123045,0,1760554949,13819.479621140003,-21.772718699998222,53040.17595504001 2025-10-15,19:02:31.000,288,11120303,122845,0,1760554950,13819.526775309998,-21.772718699998222,53040.182942160005 2025-10-15,19:02:32.000,288,11120336,123245,0,1760554951,13819.573929479993,-21.822062610001012,53040.16896792 2025-10-15,19:02:33.000,288,11120361,123045,0,1760554952,13819.728864609999,-21.878455649995885,53040.14101944 2025-10-15,19:02:34.000,288,11120351,123365,0,1760554953,13819.917481289995,-21.920750429999316,53040.12005808 2025-10-15,19:02:35.000,288,11120339,123285,0,1760554954,13820.139779519995,-22.01238911999826,53040.10608384001 2025-10-15,19:02:36.000,288,11120374,123005,0,1760554955,13820.436177160002,-22.125175199995283,53040.09909672 2025-10-15,19:02:37.000,288,11120381,123045,0,1760554956,13820.732574799993,-22.18861736999679,53040.09909672 2025-10-15,19:02:38.000,288,11120356,123005,0,1760554957,13821.0693903,-22.2520595399983,53040.134032320006 2025-10-15,19:02:39.000,288,11120293,123285,0,1760554958,13821.419678419996,-22.30845258000045,53040.12005808 2025-10-15,19:02:40.000,288,11120343,123005,0,1760554959,13821.716076060002,-22.357796489995962,53040.07813536001 2025-10-15,19:02:41.000,288,11120307,123165,0,1760554960,13822.019210009988,-22.385993010000675,53040.14800656 2025-10-15,19:02:42.000,288,11120386,123085,0,1760554961,13822.26845348,-22.357796489995962,53040.18992928 2025-10-15,19:02:43.000,288,11120327,123365,0,1760554962,13822.44359753999,-22.30140345000109,53040.14800656 2025-10-15,19:02:44.000,288,11120306,123245,0,1760554963,13822.60526897999,-22.230912150000222,53040.16896792 2025-10-15,19:02:45.000,288,11120344,123325,0,1760554964,13822.686104699991,-22.153371719999996,53040.21787776 2025-10-15,19:02:46.000,288,11120359,123045,0,1760554965,13822.645686839991,-22.082880419999128,53040.252813360006 2025-10-15,19:02:47.000,288,11120351,123325,0,1760554966,13822.537905879995,-21.948946949996753,53040.350633040005 2025-10-15,19:02:48.000,288,11120356,123125,0,1760554967,13822.40317967999,-21.871406519996526,53040.34364592001 2025-10-15,19:02:49.000,288,11120317,123125,0,1760554968,13822.26171716999,-21.7938660899963,53040.31569744 2025-10-15,19:02:50.000,288,11120358,123125,0,1760554969,13822.039418939989,-21.6599326200012,53040.38556864 2025-10-15,19:02:51.000,288,11120344,123405,0,1760554970,13821.830593329993,-21.631736099996488,53040.43447848 2025-10-15,19:02:52.000,288,11120341,123085,0,1760554971,13821.635240340001,-21.60353957999905,53040.44146560001 2025-10-15,19:02:53.000,288,11120349,123405,0,1760554972,13821.426414729991,-21.55419566999626,53040.42749136 2025-10-15,19:02:54.000,288,11120309,123365,0,1760554973,13821.338842699995,-21.56124479999562,53040.45543984 2025-10-15,19:02:55.000,288,11120351,123325,0,1760554974,13821.217589119995,-21.60353957999905,53040.399542880004 2025-10-15,19:02:56.000,288,11120345,123525,0,1760554975,13821.136753399995,-21.66698175000056,53040.420504240006 2025-10-15,19:02:57.000,288,11120336,123685,0,1760554976,13821.14348970999,-21.695178269997996,53040.37159440001 2025-10-15,19:02:58.000,288,11120354,123365,0,1760554977,13821.177171259995,-21.77976782999758,53040.43447848 2025-10-15,19:02:59.000,288,11120298,123565,0,1760554978,13821.258006979995,-21.878455649995885,53040.41351712001 2025-10-15,19:03:00.000,288,11120265,123805,0,1760554979,13821.32537007999,-21.906652170000598,53040.41351712001 2025-10-15,19:03:01.000,288,11120353,123844,0,1760554980,13821.40620579999,-21.984192600000824,53040.448452720004 2025-10-15,19:03:02.000,288,11120362,123565,0,1760554981,13821.49377783,-22.0053399899989,53040.41351712001 2025-10-15,19:03:03.000,288,11120332,123685,0,1760554982,13821.567877239992,-22.05468390000169,53040.399542880004 2025-10-15,19:03:04.000,288,11120312,123365,0,1760554983,13821.567877239992,-22.06878216000041,53040.40653 2025-10-15,19:03:05.000,288,11120268,123485,0,1760554984,13821.561140929996,-22.096978679997846,53040.420504240006 2025-10-15,19:03:06.000,288,11120360,123325,0,1760554985,13821.527459379991,-22.096978679997846,53040.48338832 2025-10-15,19:03:07.000,288,11120300,123645,0,1760554986,13821.446623659991,-22.139273460001277,53040.45543984 2025-10-15,19:03:08.000,288,11120342,123565,0,1760554987,13821.34557900999,-22.139273460001277,53040.469414080006 2025-10-15,19:03:09.000,288,11120323,123365,0,1760554988,13821.24453435999,-22.181568239997432,53040.44146560001 2025-10-15,19:03:10.000,288,11120378,123525,0,1760554989,13821.136753399995,-22.139273460001277,53040.51133680001 2025-10-15,19:03:11.000,288,11120374,123685,0,1760554990,13820.98181826999,-22.089929549998487,53040.469414080006 2025-10-15,19:03:12.000,288,11120410,123325,0,1760554991,13820.826883139998,-22.06173303000105,53040.49736256 2025-10-15,19:03:13.000,288,11120324,123565,0,1760554992,13820.739311109988,-22.02648737999698,53040.53229816 2025-10-15,19:03:14.000,288,11120386,123405,0,1760554993,13820.685420629998,-21.991241730000183,53040.469414080006 2025-10-15,19:03:15.000,288,11120296,123685,0,1760554994,13820.658475390002,-21.955996079996112,53040.50434968 2025-10-15,19:03:16.000,288,11120356,123485,0,1760554995,13820.665211699998,-21.89960304000124,53040.420504240006 2025-10-15,19:03:17.000,288,11120400,123605,0,1760554996,13820.752783729993,-21.80091521999566,53040.45543984 2025-10-15,19:03:18.000,288,11120328,123165,0,1760554997,13820.867300999998,-21.77976782999758,53040.41351712001 2025-10-15,19:03:19.000,288,11120364,123605,0,1760554998,13821.0693903,-21.709276529996714,53040.41351712001 2025-10-15,19:03:20.000,288,11120263,123605,0,1760554999,13821.237798049995,-21.688129139998637,53040.39255576001 2025-10-15,19:03:21.000,288,11120366,123685,0,1760555000,13821.49377783,-21.67403087999992,53040.42749136 2025-10-15,19:03:22.000,288,11120344,123325,0,1760555001,13821.743021299997,-21.66698175000056,53040.42749136 2025-10-15,19:03:23.000,288,11120406,123445,0,1760555002,13821.938374289988,-21.6599326200012,53040.41351712001 2025-10-15,19:03:24.000,288,11120349,123445,0,1760555003,13822.207826689999,-21.737473050001427,53040.44146560001 2025-10-15,19:03:25.000,288,11120389,123245,0,1760555004,13822.42338860999,-21.772718699998222,53040.518323920005 2025-10-15,19:03:26.000,288,11120365,123125,0,1760555005,13822.60526897999,-21.815013480001653,53040.518323920005 2025-10-15,19:03:27.000,288,11120375,123445,0,1760555006,13822.679368389996,-21.927799559998675,53040.5462724 2025-10-15,19:03:28.000,288,11120299,123485,0,1760555007,13822.780413039996,-22.01238911999826,53040.60216936 2025-10-15,19:03:29.000,288,11120320,123565,0,1760555008,13822.841039829997,-22.06173303000105,53040.59518224 2025-10-15,19:03:30.000,288,11120339,123365,0,1760555009,13822.820830899997,-22.146322590000636,53040.637104960006 2025-10-15,19:03:31.000,288,11120330,123365,0,1760555010,13822.861248759997,-22.209764760002145,53040.66505344 2025-10-15,19:03:32.000,288,11120413,123565,0,1760555011,13822.841039829997,-22.2520595399983,53040.65806632001 2025-10-15,19:03:33.000,288,11120303,123285,0,1760555012,13822.753467800001,-22.280256059995736,53040.70697616001 2025-10-15,19:03:34.000,288,11120314,123285,0,1760555013,13822.645686839991,-22.25910866999766,53040.70697616001 2025-10-15,19:03:35.000,288,11120300,123085,0,1760555014,13822.638950529996,-22.23796127999958,53040.66505344 2025-10-15,19:03:36.000,288,11120409,123365,0,1760555015,13822.61200529,-22.20271562999551,53040.66505344 2025-10-15,19:03:37.000,288,11120335,123165,0,1760555016,13822.59179636,-22.153371719999996,53040.686014800005 2025-10-15,19:03:38.000,288,11120326,123365,0,1760555017,13822.558114809995,-22.06173303000105,53040.67204056 2025-10-15,19:03:39.000,288,11120355,123325,0,1760555018,13822.56485111999,-21.96304520999547,53040.69300192 2025-10-15,19:03:40.000,288,11120378,123165,0,1760555019,13822.63221422,-21.934848689998034,53040.60216936 2025-10-15,19:03:41.000,288,11120385,123005,0,1760555020,13822.63221422,-21.885504779995244,53040.63011784001 2025-10-15,19:03:42.000,288,11120298,123365,0,1760555021,13822.645686839991,-21.807964350002294,53040.64409208 2025-10-15,19:03:43.000,288,11120364,123565,0,1760555022,13822.67263208,-21.751571310000145,53040.637104960006 2025-10-15,19:03:44.000,288,11120412,123365,0,1760555023,13822.659159459996,-21.744522180000786,53040.65806632001 2025-10-15,19:03:45.000,288,11120312,123405,0,1760555024,13822.61200529,-21.751571310000145,53040.64409208 2025-10-15,19:03:46.000,288,11120321,123445,0,1760555025,13822.645686839991,-21.730423920002067,53040.67902768001 2025-10-15,19:03:47.000,288,11120322,123365,0,1760555026,13822.598532669996,-21.744522180000786,53040.66505344 2025-10-15,19:03:48.000,288,11120363,123045,0,1760555027,13822.56485111999,-21.765669569998863,53040.67902768001 2025-10-15,19:03:49.000,288,11120350,123285,0,1760555028,13822.51096064,-21.77976782999758,53040.69300192 2025-10-15,19:03:50.000,288,11120273,123405,0,1760555029,13822.44359753999,-21.815013480001653,53040.70697616001 2025-10-15,19:03:51.000,288,11120350,123125,0,1760555030,13822.356025509995,-21.89255391000188,53040.69300192 2025-10-15,19:03:52.000,288,11120381,123285,0,1760555031,13822.26171716999,-21.89960304000124,53040.74889888001 2025-10-15,19:03:53.000,288,11120370,122845,0,1760555032,13822.228035619999,-21.948946949996753,53040.74889888001 2025-10-15,19:03:54.000,288,11120351,122845,0,1760555033,13822.214562999994,-21.96304520999547,53040.76986024 2025-10-15,19:03:55.000,288,11120343,123085,0,1760555034,13822.214562999994,-21.991241730000183,53040.74191176 2025-10-15,19:03:56.000,288,11120377,123245,0,1760555035,13822.174145139994,-22.01943824999762,53040.74889888001 2025-10-15,19:03:57.000,288,11120335,123085,0,1760555036,13822.22129930999,-21.970094340002106,53040.72793752001 2025-10-15,19:03:58.000,288,11120312,123325,0,1760555037,13822.254980859994,-21.970094340002106,53040.72793752001 2025-10-15,19:03:59.000,288,11120293,123285,0,1760555038,13822.30213502999,-21.941897819997394,53040.783834480004 2025-10-15,19:04:00.000,288,11120325,123365,0,1760555039,13822.36949813,-21.906652170000598,53040.755886000006 2025-10-15,19:04:01.000,288,11120319,123165,0,1760555040,13822.40317967999,-21.934848689998034,53040.74191176 2025-10-15,19:04:02.000,288,11120375,123085,0,1760555041,13822.457070159995,-21.913701299999957,53040.77684736001 2025-10-15,19:04:03.000,288,11120304,123285,0,1760555042,13822.5513785,-21.857308259997808,53040.734924640004 2025-10-15,19:04:04.000,288,11120398,123085,0,1760555043,13822.5513785,-21.864357389997167,53040.755886000006 2025-10-15,19:04:05.000,288,11120314,123285,0,1760555044,13822.578323739996,-21.82911174000037,53040.79780872001 2025-10-15,19:04:06.000,288,11120331,123045,0,1760555045,13822.58506004999,-21.807964350002294,53040.76287312 2025-10-15,19:04:07.000,288,11120312,123205,0,1760555046,13822.517696949995,-21.744522180000786,53040.83274432 2025-10-15,19:04:08.000,288,11120327,123325,0,1760555047,13822.50422432999,-21.751571310000145,53040.87466704001 2025-10-15,19:04:09.000,288,11120308,122685,0,1760555048,13822.497488019995,-21.723374789995432,53040.87466704001 2025-10-15,19:04:10.000,288,11120326,123205,0,1760555049,13822.457070159995,-21.751571310000145,53040.804795840006 2025-10-15,19:04:11.000,288,11120371,123005,0,1760555050,13822.46380646999,-21.737473050001427,53040.84671856001 2025-10-15,19:04:12.000,288,11120337,123005,0,1760555051,13822.44359753999,-21.772718699998222,53040.83973144 2025-10-15,19:04:13.000,288,11120370,123205,0,1760555052,13822.44359753999,-21.772718699998222,53040.87466704001 2025-10-15,19:04:14.000,288,11120383,123365,0,1760555053,13822.42338860999,-21.807964350002294,53040.81178296 2025-10-15,19:04:15.000,288,11120363,123445,0,1760555054,13822.47054278,-21.864357389997167,53040.804795840006 2025-10-15,19:04:16.000,288,11120375,123445,0,1760555055,13822.436861229995,-21.948946949996753,53040.81877008 2025-10-15,19:04:17.000,288,11120349,123005,0,1760555056,13822.45033385,-22.03353650999634,53040.81178296 2025-10-15,19:04:18.000,288,11120356,123325,0,1760555057,13822.477279089995,-22.125175199995283,53040.84671856001 2025-10-15,19:04:19.000,288,11120332,123005,0,1760555058,13822.50422432999,-22.167469979998714,53040.88165416 2025-10-15,19:04:20.000,288,11120364,123125,0,1760555059,13822.49075171,-22.273206929996377,53040.81877008 2025-10-15,19:04:21.000,288,11120367,123005,0,1760555060,13822.497488019995,-22.357796489995962,53040.83274432 2025-10-15,19:04:22.000,288,11120358,123365,0,1760555061,13822.46380646999,-22.42123865999747,53040.81877008 2025-10-15,19:04:23.000,288,11120373,123085,0,1760555062,13822.42338860999,-22.4635334400009,53040.83973144 2025-10-15,19:04:24.000,288,11120354,122845,0,1760555063,13822.40991599,-22.541073870001128,53040.7908216 2025-10-15,19:04:25.000,288,11120395,123285,0,1760555064,13822.34255288999,-22.60451603999536,53040.87466704001 2025-10-15,19:04:26.000,288,11120360,122765,0,1760555065,13822.3492892,-22.60451603999536,53040.84671856001 2025-10-15,19:04:27.000,288,11120384,123605,0,1760555066,13822.32234395999,-22.618614300001354,53040.77684736001 2025-10-15,19:04:28.000,288,11120331,123525,0,1760555067,13822.356025509995,-22.65385994999815,53040.79780872001 2025-10-15,19:04:29.000,288,11120389,123485,0,1760555068,13822.47054278,-22.66090907999751,53040.76287312 2025-10-15,19:04:30.000,288,11120406,123405,0,1760555069,13822.56485111999,-22.618614300001354,53040.79780872001 2025-10-15,19:04:31.000,288,11120400,123365,0,1760555070,13822.679368389996,-22.65385994999815,53040.77684736001 2025-10-15,19:04:32.000,288,11120410,123325,0,1760555071,13822.807358279992,-22.639761689999432,53040.734924640004 2025-10-15,19:04:33.000,288,11120371,123325,0,1760555072,13822.975766030002,-22.675007339996228,53040.755886000006 2025-10-15,19:04:34.000,288,11120348,123285,0,1760555073,13823.177855329988,-22.625663430000714,53040.77684736001 2025-10-15,19:04:35.000,288,11120411,123045,0,1760555074,13823.278899979989,-22.583368649997283,53040.76986024 2025-10-15,19:04:36.000,288,11120392,123045,0,1760555075,13823.433835109994,-22.562221259999205,53040.86767992 2025-10-15,19:04:37.000,288,11120369,123245,0,1760555076,13823.56856131,-22.53402474000177,53040.79780872001 2025-10-15,19:04:38.000,288,11120315,123165,0,1760555077,13823.615715479995,-22.48468082999898,53040.81178296 2025-10-15,19:04:39.000,288,11120319,123565,0,1760555078,13823.595506549995,-22.42828778999683,53040.853705680005 2025-10-15,19:04:40.000,288,11120373,123844,0,1760555079,13823.52814345,-22.41418952999811,53040.79780872001 2025-10-15,19:04:41.000,288,11120339,123245,0,1760555080,13823.386680939999,-22.36484561999532,53040.87466704001 2025-10-15,19:04:43.000,288,11120321,123765,0,1760555082,13822.962293409997,-22.23796127999958,53040.8606928 2025-10-15,19:04:44.000,288,11120351,123925,0,1760555083,13822.679368389996,-22.174519109998073,53040.86767992 2025-10-15,19:04:45.000,288,11120376,124005,0,1760555084,13822.30213502999,-22.089929549998487,53040.86767992 2025-10-15,19:04:46.000,288,11120404,123925,0,1760555085,13822.052891559993,-22.040585639995697,53040.84671856001 2025-10-15,19:04:47.000,288,11120392,124245,0,1760555086,13821.776702850002,-22.040585639995697,53040.83973144 2025-10-15,19:04:48.000,288,11120369,124405,0,1760555087,13821.460096279996,-22.0053399899989,53040.853705680005 2025-10-15,19:04:49.000,288,11120448,123965,0,1760555088,13821.22432542999,-21.927799559998675,53040.83274432 2025-10-15,19:04:50.000,288,11120396,124085,0,1760555089,13821.00202719999,-21.864357389997167,53040.77684736001 2025-10-15,19:04:51.000,288,11120355,123885,0,1760555090,13820.894246239994,-21.82911174000037,53040.79780872001 2025-10-15,19:04:52.000,288,11120388,123765,0,1760555091,13820.779728969988,-21.7938660899963,53040.76287312 2025-10-15,19:04:53.000,288,11120338,123645,0,1760555092,13820.705629559998,-21.765669569998863,53040.65806632001 2025-10-15,19:04:54.000,288,11120414,123885,0,1760555093,13820.725838489998,-21.751571310000145,53040.71396328 2025-10-15,19:04:55.000,288,11120362,123645,0,1760555094,13820.786465279998,-21.723374789995432,53040.64409208 2025-10-15,19:04:56.000,288,11120358,123645,0,1760555095,13820.853828379994,-21.737473050001427,53040.56024664001 2025-10-15,19:04:57.000,288,11120357,123725,0,1760555096,13820.900982549989,-21.723374789995432,53040.55325952 2025-10-15,19:04:58.000,288,11120393,124325,0,1760555097,13821.04244505999,-21.815013480001653,53040.567233760004 2025-10-15,19:04:59.000,288,11120316,124085,0,1760555098,13821.13001709,-21.885504779995244,53040.53928528001 2025-10-15,19:05:00.000,288,11120347,123885,0,1760555099,13821.24453435999,-21.970094340002106,53040.53229816 2025-10-15,19:05:01.000,288,11120383,123685,0,1760555100,13821.30516114999,-22.01943824999762,53040.53928528001 2025-10-15,19:05:02.000,288,11120359,123805,0,1760555101,13821.30516114999,-22.132224330001918,53040.4764012 2025-10-15,19:05:03.000,288,11120391,124005,0,1760555102,13821.28495221999,-22.19566649999615,53040.49736256 2025-10-15,19:05:04.000,288,11120350,123605,0,1760555103,13821.258006979995,-22.273206929996377,53040.53928528001 2025-10-15,19:05:05.000,288,11120366,123605,0,1760555104,13821.217589119995,-22.30845258000045,53040.52531104 2025-10-15,19:05:06.000,288,11120362,123645,0,1760555105,13821.116544469995,-22.357796489995962,53040.49037544001 2025-10-15,19:05:07.000,288,11120353,123725,0,1760555106,13821.02223612999,-22.350747359996603,53040.50434968 2025-10-15,19:05:08.000,288,11120436,123565,0,1760555107,13820.914455169994,-22.36484561999532,53040.49037544001 2025-10-15,19:05:09.000,288,11120386,123365,0,1760555108,13820.813410519993,-22.329599969998526,53040.48338832 2025-10-15,19:05:10.000,288,11120339,123725,0,1760555109,13820.665211699998,-22.280256059995736,53040.46242696001 2025-10-15,19:05:11.000,288,11120420,123525,0,1760555110,13820.611321219993,-22.216813890001504,53040.43447848 2025-10-15,19:05:12.000,288,11120433,123844,0,1760555111,13820.624793839997,-22.146322590000636,53040.469414080006 2025-10-15,19:05:13.000,288,11120410,123565,0,1760555112,13820.678684320003,-22.125175199995283,53040.46242696001 2025-10-15,19:05:14.000,288,11120351,124165,0,1760555113,13820.732574799993,-22.118126069995924,53040.4764012 2025-10-15,19:05:15.000,288,11120344,124445,0,1760555114,13820.867300999998,-22.125175199995283,53040.4764012 2025-10-15,19:05:16.000,288,11120352,123685,0,1760555115,13821.008763509999,-22.146322590000636,53040.469414080006 2025-10-15,19:05:17.000,288,11120380,123605,0,1760555116,13821.19064388,-22.19566649999615,53040.38556864 2025-10-15,19:05:18.000,288,11120417,123485,0,1760555117,13821.33210639,-22.23796127999958,53040.39255576001 2025-10-15,19:05:19.000,288,11120414,123645,0,1760555118,13821.487041519991,-22.287305189995095,53040.43447848 2025-10-15,19:05:20.000,288,11120358,123325,0,1760555119,13821.695867130002,-22.30140345000109,53040.44146560001 2025-10-15,19:05:21.000,288,11120444,123485,0,1760555120,13821.844065949997,-22.322550839999167,53040.38556864 2025-10-15,19:05:22.000,288,11120453,123325,0,1760555121,13821.978792149988,-22.30140345000109,53040.46242696001 2025-10-15,19:05:23.000,288,11120344,123325,0,1760555122,13822.039418939989,-22.30845258000045,53040.39255576001 2025-10-15,19:05:24.000,288,11120432,123285,0,1760555123,13822.153936209994,-22.280256059995736,53040.4764012 2025-10-15,19:05:25.000,288,11120425,123365,0,1760555124,13822.140463589989,-22.25910866999766,53040.43447848 2025-10-15,19:05:26.000,288,11120355,123165,0,1760555125,13822.18088144999,-22.174519109998073,53040.469414080006 2025-10-15,19:05:27.000,288,11120371,123085,0,1760555126,13822.160672519989,-22.132224330001918,53040.448452720004 2025-10-15,19:05:28.000,288,11120385,123645,0,1760555127,13822.133727279994,-22.104027809997206,53040.43447848 2025-10-15,19:05:29.000,288,11120443,123685,0,1760555128,13822.147199899999,-21.991241730000183,53040.42749136 2025-10-15,19:05:30.000,288,11120399,124005,0,1760555129,13822.207826689999,-21.913701299999957,53040.43447848 2025-10-15,19:05:31.000,288,11120378,123165,0,1760555130,13822.24150823999,-21.885504779995244,53040.39255576001 2025-10-15,19:05:32.000,288,11120383,123085,0,1760555131,13822.30213502999,-21.84320999999909,53040.448452720004 2025-10-15,19:05:33.000,288,11120359,123485,0,1760555132,13822.36276181999,-21.822062610001012,53040.399542880004 2025-10-15,19:05:34.000,288,11120401,123005,0,1760555133,13822.51096064,-21.78681695999694,53040.448452720004 2025-10-15,19:05:35.000,288,11120381,123205,0,1760555134,13822.659159459996,-21.80091521999566,53040.46242696001 2025-10-15,19:05:36.000,288,11120395,123045,0,1760555135,13822.854512450001,-21.822062610001012,53040.4764012 2025-10-15,19:05:37.000,288,11120387,123445,0,1760555136,13822.955557100002,-21.807964350002294,53040.469414080006 2025-10-15,19:05:38.000,288,11120450,123045,0,1760555137,13823.090283299993,-21.815013480001653,53040.53229816 2025-10-15,19:05:39.000,288,11120405,123045,0,1760555138,13823.191327949993,-21.822062610001012,53040.567233760004 2025-10-15,19:05:40.000,288,11120376,122725,0,1760555139,13823.251954739993,-21.82911174000037,53040.64409208 2025-10-15,19:05:41.000,288,11120463,122685,0,1760555140,13823.198064259988,-21.82911174000037,53040.60915648001 2025-10-15,19:05:42.000,288,11120392,123005,0,1760555141,13823.016183890002,-21.83616086999973,53040.63011784001 2025-10-15,19:05:43.000,288,11120398,122685,0,1760555142,13822.834303520001,-21.822062610001012,53040.69300192 2025-10-15,19:05:44.000,288,11120443,123005,0,1760555143,13822.60526897999,-21.78681695999694,53040.7209504 2025-10-15,19:05:45.000,288,11120429,123125,0,1760555144,13822.254980859994,-21.758620439999504,53040.755886000006 2025-10-15,19:05:46.000,288,11120441,123085,0,1760555145,13821.958583219988,-21.716325659996073,53040.804795840006 2025-10-15,19:05:47.000,288,11120389,122365,0,1760555146,13821.621767719997,-21.645834359995206,53040.72793752001 2025-10-15,19:05:48.000,288,11120452,122565,0,1760555147,13821.23106174,-21.589441320000333,53040.74191176 2025-10-15,19:05:49.000,288,11120380,122605,0,1760555148,13820.954873029994,-21.525999149998825,53040.70697616001 2025-10-15,19:05:50.000,288,11120379,122565,0,1760555149,13820.692156939993,-21.497802630001388,53040.686014800005 2025-10-15,19:05:51.000,288,11120417,122685,0,1760555150,13820.537221810002,-21.413213070001802,53040.62313072 2025-10-15,19:05:52.000,288,11120412,122725,0,1760555151,13820.436177160002,-21.399114809995808,53040.637104960006 2025-10-15,19:05:53.000,288,11120313,122685,0,1760555152,13820.362077749996,-21.37796741999773,53040.56024664001 2025-10-15,19:05:54.000,288,11120384,122445,0,1760555153,13820.362077749996,-21.37091828999837,53040.57422088 2025-10-15,19:05:55.000,288,11120427,122365,0,1760555154,13820.449649779992,-21.406163939995167,53040.60216936 2025-10-15,19:05:56.000,288,11120421,122685,0,1760555155,13820.557430740002,-21.399114809995808,53040.56024664001 2025-10-15,19:05:57.000,288,11120449,122365,0,1760555156,13820.685420629998,-21.42731133000052,53040.567233760004 2025-10-15,19:05:58.000,288,11120380,122445,0,1760555157,13820.779728969988,-21.462556979997316,53040.55325952 2025-10-15,19:05:59.000,288,11120369,122845,0,1760555158,13820.921191479989,-21.55419566999626,53040.52531104 2025-10-15,19:06:00.000,288,11120457,122805,0,1760555159,13820.948136719999,-21.596490449999692,53040.55325952 2025-10-15,19:06:01.000,288,11120387,122965,0,1760555160,13821.00202719999,-21.65288349000184,53040.53928528001 2025-10-15,19:06:02.000,288,11120405,122645,0,1760555161,13821.00202719999,-21.709276529996714,53040.588195120006 2025-10-15,19:06:03.000,288,11120451,122365,0,1760555162,13820.921191479989,-21.772718699998222,53040.53229816 2025-10-15,19:06:04.000,288,11120444,122445,0,1760555163,13820.894246239994,-21.765669569998863,53040.616143600004 2025-10-15,19:06:05.000,288,11120405,122525,0,1760555164,13820.772992659993,-21.83616086999973,53040.60915648001 2025-10-15,19:06:06.000,288,11120378,122565,0,1760555165,13820.651739079993,-21.815013480001653,53040.60216936 2025-10-15,19:06:07.000,288,11120386,122645,0,1760555166,13820.584375979997,-21.7938660899963,53040.59518224 2025-10-15,19:06:08.000,288,11120439,122725,0,1760555167,13820.476595020002,-21.78681695999694,53040.62313072 2025-10-15,19:06:09.000,288,11120342,122525,0,1760555168,13820.415968230001,-21.772718699998222,53040.56024664001 2025-10-15,19:06:10.000,288,11120368,122885,0,1760555169,13820.348605129991,-21.744522180000786,53040.57422088 2025-10-15,19:06:11.000,288,11120394,122845,0,1760555170,13820.341868819996,-21.751571310000145,53040.5462724 2025-10-15,19:06:12.000,288,11120381,122645,0,1760555171,13820.368814059992,-21.730423920002067,53040.56024664001 2025-10-15,19:06:13.000,288,11120418,122565,0,1760555172,13820.449649779992,-21.65288349000184,53040.518323920005 2025-10-15,19:06:14.000,288,11120339,122685,0,1760555173,13820.503540259997,-21.638785229995847,53040.49037544001 2025-10-15,19:06:15.000,288,11120396,122845,0,1760555174,13820.645002769998,-21.638785229995847,53040.49736256 2025-10-15,19:06:16.000,288,11120365,122725,0,1760555175,13820.772992659993,-21.568293930002255,53040.49736256 2025-10-15,19:06:17.000,288,11120343,123085,0,1760555176,13820.921191479989,-21.55419566999626,53040.5462724 2025-10-15,19:06:18.000,288,11120443,122725,0,1760555177,13821.008763509999,-21.462556979997316,53040.51133680001 2025-10-15,19:06:19.000,288,11120388,122725,0,1760555178,13821.08959923,-21.399114809995808,53040.50434968 2025-10-15,19:06:20.000,288,11120381,122525,0,1760555179,13821.177171259995,-21.314525249996223,53040.52531104 2025-10-15,19:06:21.000,288,11120385,122605,0,1760555180,13821.237798049995,-21.293377859998145,53040.49037544001 2025-10-15,19:06:22.000,288,11120400,122765,0,1760555181,13821.19064388,-21.229935689996637,53040.5462724 2025-10-15,19:06:23.000,288,11120463,122445,0,1760555182,13821.177171259995,-21.131247869998333,53040.56024664001 2025-10-15,19:06:24.000,288,11120378,122405,0,1760555183,13821.06265398999,-21.096002220001537,53040.56024664001 2025-10-15,19:06:25.000,288,11120402,122765,0,1760555184,13820.968345649999,-21.046658309998747,53040.53229816 2025-10-15,19:06:26.000,288,11120403,122405,0,1760555185,13820.880773619989,-21.046658309998747,53040.60216936 2025-10-15,19:06:27.000,288,11120374,122685,0,1760555186,13820.725838489998,-21.01141266000195,53040.55325952 2025-10-15,19:06:28.000,288,11120460,123045,0,1760555187,13820.638266460002,-20.997314399995958,53040.588195120006 2025-10-15,19:06:29.000,288,11120361,122645,0,1760555188,13820.591112289992,-21.03256005000003,53040.53229816 2025-10-15,19:06:30.000,288,11120415,122965,0,1760555189,13820.611321219993,-21.060756569997466,53040.51133680001 2025-10-15,19:06:31.000,288,11120374,122725,0,1760555190,13820.671948009993,-21.131247869998333,53040.51133680001 2025-10-15,19:06:32.000,288,11120367,123125,0,1760555191,13820.671948009993,-21.173542650001764,53040.5462724 2025-10-15,19:06:33.000,288,11120388,122765,0,1760555192,13820.759520039988,-21.187640910000482,53040.45543984 2025-10-15,19:06:34.000,288,11120415,122805,0,1760555193,13820.914455169994,-21.26518134000071,53040.53928528001 2025-10-15,19:06:35.000,288,11120337,122565,0,1760555194,13820.988554579999,-21.300426989997504,53040.46242696001 2025-10-15,19:06:36.000,288,11120352,122645,0,1760555195,13821.06265398999,-21.328623510002217,53040.52531104 2025-10-15,19:06:37.000,288,11120394,122925,0,1760555196,13821.14348970999,-21.335672640001576,53040.48338832 2025-10-15,19:06:38.000,288,11120395,122645,0,1760555197,13821.16369863999,-21.328623510002217,53040.49736256 2025-10-15,19:06:39.000,288,11120358,122445,0,1760555198,13821.177171259995,-21.286328729998786,53040.58120800001 2025-10-15,19:06:40.000,288,11120409,122645,0,1760555199,13821.17043495,-21.26518134000071,53040.50434968 2025-10-15,19:06:41.000,288,11120367,122565,0,1760555200,13821.096335539994,-21.229935689996637,53040.55325952 2025-10-15,19:06:42.000,288,11120461,122605,0,1760555201,13820.98181826999,-21.14534612999705,53040.57422088 2025-10-15,19:06:43.000,288,11120367,122405,0,1760555202,13820.853828379994,-21.103051350000896,53040.59518224 2025-10-15,19:06:44.000,288,11120408,122725,0,1760555203,13820.698893250003,-21.053707439998107,53040.567233760004 2025-10-15,19:06:45.000,288,11120370,123045,0,1760555204,13820.496803950002,-21.046658309998747,53040.57422088 2025-10-15,19:06:46.000,288,11120348,123005,0,1760555205,13820.348605129991,-21.004363529995317,53040.59518224 2025-10-15,19:06:47.000,288,11120376,122925,0,1760555206,13820.159988449996,-21.01846179000131,53040.60216936 2025-10-15,19:06:48.000,288,11120386,122925,0,1760555207,13819.9915807,-21.01141266000195,53040.60915648001 2025-10-15,19:06:49.000,288,11120374,122965,0,1760555208,13819.856854499994,-21.03256005000003,53040.59518224 2025-10-15,19:06:50.000,288,11120462,122765,0,1760555209,13819.735600919994,-21.03256005000003,53040.5462724 2025-10-15,19:06:51.000,288,11120356,122685,0,1760555210,13819.648028889998,-21.15239525999641,53040.49037544001 2025-10-15,19:06:52.000,288,11120402,122485,0,1760555211,13819.580665789988,-21.131247869998333,53040.40653 2025-10-15,19:06:53.000,288,11120406,122965,0,1760555212,13819.573929479993,-21.15239525999641,53040.45543984 2025-10-15,19:06:54.000,288,11120348,122765,0,1760555213,13819.600874719988,-21.173542650001764,53040.42749136 2025-10-15,19:06:55.000,288,11120432,122365,0,1760555214,13819.600874719988,-21.187640910000482,53040.399542880004 2025-10-15,19:06:56.000,288,11120419,122845,0,1760555215,13819.708655679999,-21.19469003999984,53040.36460728 2025-10-15,19:06:57.000,288,11120393,122445,0,1760555216,13819.917481289995,-21.138296999997692,53040.399542880004 2025-10-15,19:06:58.000,288,11120503,122565,0,1760555217,13820.04547117999,-21.15944438999577,53040.38556864 2025-10-15,19:06:59.000,288,11120454,122965,0,1760555218,13820.308187269991,-21.117149609999615,53040.3366588 2025-10-15,19:07:00.000,288,11120457,123085,0,1760555219,13820.530485499992,-21.131247869998333,53040.41351712001 2025-10-15,19:07:01.000,288,11120415,122845,0,1760555220,13820.725838489998,-21.081903959995543,53040.37159440001 2025-10-15,19:07:02.000,288,11120402,123125,0,1760555221,13820.927927789999,-21.088953090002178,53040.38556864 2025-10-15,19:07:03.000,288,11120388,122965,0,1760555222,13821.13001709,-21.117149609999615,53040.469414080006 2025-10-15,19:07:04.000,288,11120433,123125,0,1760555223,13821.298424839995,-21.124198739998974,53040.50434968 2025-10-15,19:07:05.000,288,11120465,122885,0,1760555224,13821.41294211,-21.187640910000482,53040.57422088 2025-10-15,19:07:06.000,288,11120391,122925,0,1760555225,13821.446623659991,-21.20878829999856,53040.57422088 2025-10-15,19:07:07.000,288,11120449,122845,0,1760555226,13821.487041519991,-21.26518134000071,53040.57422088 2025-10-15,19:07:08.000,288,11120426,123045,0,1760555227,13821.399469489996,-21.25813221000135,53040.63011784001 2025-10-15,19:07:09.000,288,11120449,122965,0,1760555228,13821.359051629996,-21.272230470000068,53040.63011784001 2025-10-15,19:07:10.000,288,11120438,122845,0,1760555229,13821.19064388,-21.25813221000135,53040.616143600004 2025-10-15,19:07:11.000,288,11120410,123045,0,1760555230,13821.0693903,-21.26518134000071,53040.65806632001 2025-10-15,19:07:12.000,288,11120472,123045,0,1760555231,13820.887509929998,-21.20878829999856,53040.67902768001 2025-10-15,19:07:13.000,288,11120393,123045,0,1760555232,13820.732574799993,-21.138296999997692,53040.65806632001 2025-10-15,19:07:14.000,288,11120464,122965,0,1760555233,13820.631530149993,-21.02551092000067,53040.70697616001 2025-10-15,19:07:15.000,288,11120463,123365,0,1760555234,13820.469858709992,-20.947970490000444,53040.69300192 2025-10-15,19:07:16.000,288,11120457,123685,0,1760555235,13820.382286679996,-20.8563318000015,53040.69998904 2025-10-15,19:07:17.000,288,11120496,123365,0,1760555236,13820.314923580001,-20.75059484999656,53040.70697616001 2025-10-15,19:07:18.000,288,11120456,123645,0,1760555237,13820.301450959996,-20.673054419996333,53040.67902768001 2025-10-15,19:07:19.000,288,11120399,123645,0,1760555238,13820.395759300001,-20.595513989996107,53040.66505344 2025-10-15,19:07:20.000,288,11120368,123365,0,1760555239,13820.422704539997,-20.51797355999588,53040.67204056 2025-10-15,19:07:21.000,288,11120463,123365,0,1760555240,13820.490067639992,-20.44748226000229,53040.66505344 2025-10-15,19:07:22.000,288,11120470,123405,0,1760555241,13820.537221810002,-20.433383999996295,53040.64409208 2025-10-15,19:07:23.000,288,11120385,123885,0,1760555242,13820.645002769998,-20.426334869996936,53040.67204056 2025-10-15,19:07:24.000,288,11120413,123405,0,1760555243,13820.705629559998,-20.489777039998444,53040.6510792 2025-10-15,19:07:25.000,288,11120419,123645,0,1760555244,13820.766256349998,-20.51797355999588,53040.71396328 2025-10-15,19:07:26.000,288,11120387,123725,0,1760555245,13820.725838489998,-20.6096122500021,53040.71396328 2025-10-15,19:07:27.000,288,11120467,123605,0,1760555246,13820.685420629998,-20.694201810001687,53040.734924640004 2025-10-15,19:07:28.000,288,11120421,123445,0,1760555247,13820.705629559998,-20.79993875999935,53040.72793752001 2025-10-15,19:07:29.000,288,11120392,124005,0,1760555248,13820.665211699998,-20.912724839996372,53040.6510792 2025-10-15,19:07:30.000,288,11120390,123844,0,1760555249,13820.631530149993,-20.97616700999788,53040.734924640004 2025-10-15,19:07:31.000,288,11120468,124005,0,1760555250,13820.591112289992,-21.110100480000256,53040.69998904 2025-10-15,19:07:32.000,288,11120406,124125,0,1760555251,13820.550694429992,-21.173542650001764,53040.71396328 2025-10-15,19:07:33.000,288,11120430,123525,0,1760555252,13820.550694429992,-21.20878829999856,53040.74889888001 2025-10-15,19:07:34.000,288,11120458,123885,0,1760555253,13820.523749189997,-21.180591780001123,53040.70697616001 2025-10-15,19:07:35.000,288,11120489,123485,0,1760555254,13820.557430740002,-21.26518134000071,53040.77684736001 2025-10-15,19:07:36.000,288,11120480,123805,0,1760555255,13820.584375979997,-21.19469003999984,53040.74191176 2025-10-15,19:07:37.000,288,11120461,123645,0,1760555256,13820.584375979997,-21.187640910000482,53040.74889888001 2025-10-15,19:07:38.000,288,11120432,123844,0,1760555257,13820.692156939993,-21.096002220001537,53040.74889888001 2025-10-15,19:07:39.000,288,11120405,123605,0,1760555258,13820.766256349998,-20.997314399995958,53040.69998904 2025-10-15,19:07:40.000,288,11120397,123844,0,1760555259,13820.907718859999,-20.933872230001725,53040.755886000006 2025-10-15,19:07:41.000,288,11120414,123565,0,1760555260,13820.927927789999,-20.828135279996786,53040.7209504 2025-10-15,19:07:42.000,288,11120453,123605,0,1760555261,13821.028972439999,-20.7435457199972,53040.83973144 2025-10-15,19:07:43.000,288,11120360,123685,0,1760555262,13821.06265398999,-20.722398329999123,53040.83973144 2025-10-15,19:07:44.000,288,11120485,123685,0,1760555263,13821.116544469995,-20.673054419996333,53040.84671856001 2025-10-15,19:07:45.000,288,11120487,123805,0,1760555264,13821.116544469995,-20.658956159997615,53040.79780872001 2025-10-15,19:07:46.000,288,11120415,124045,0,1760555265,13821.10980816,-20.673054419996333,53040.83973144 2025-10-15,19:07:47.000,288,11120492,124005,0,1760555266,13821.08959923,-20.651907029998256,53040.930564 2025-10-15,19:07:48.000,288,11120476,123965,0,1760555267,13821.0693903,-20.687152680002328,53040.88165416 2025-10-15,19:07:49.000,288,11120405,123925,0,1760555268,13821.00202719999,-20.73649658999784,53040.93755112 2025-10-15,19:07:50.000,288,11120423,123605,0,1760555269,13820.927927789999,-20.80698788999871,53040.96549960001 2025-10-15,19:07:51.000,288,11120411,123844,0,1760555270,13820.860564689989,-20.828135279996786,53040.99344808001 2025-10-15,19:07:52.000,288,11120406,123685,0,1760555271,13820.793201589993,-20.84928267000214,53040.98646096 2025-10-15,19:07:53.000,288,11120465,123525,0,1760555272,13820.752783729993,-20.898626579997654,53040.97947384 2025-10-15,19:07:54.000,288,11120486,123565,0,1760555273,13820.685420629998,-20.884528319998935,53040.93755112 2025-10-15,19:07:55.000,288,11120390,123565,0,1760555274,13820.678684320003,-20.877479189999576,53040.91658976001 2025-10-15,19:07:56.000,288,11120406,123605,0,1760555275,13820.665211699998,-20.877479189999576,53040.93755112 2025-10-15,19:07:57.000,288,11120438,123245,0,1760555276,13820.705629559998,-20.842233539995505,53040.930564 2025-10-15,19:07:58.000,288,11120411,123685,0,1760555277,13820.739311109988,-20.771742240001913,53040.902615520004 2025-10-15,19:07:59.000,288,11120400,123565,0,1760555278,13820.813410519993,-20.771742240001913,53040.93755112 2025-10-15,19:08:00.000,288,11120414,123685,0,1760555279,13820.900982549989,-20.715349199999764,53040.94453824001 2025-10-15,19:08:01.000,288,11120394,124045,0,1760555280,13820.968345649999,-20.658956159997615,53040.93755112 2025-10-15,19:08:02.000,288,11120437,124165,0,1760555281,13821.0693903,-20.673054419996333,53040.97947384 2025-10-15,19:08:03.000,288,11120462,123485,0,1760555282,13821.10980816,-20.694201810001687,53041.021396560005 2025-10-15,19:08:04.000,288,11120405,123685,0,1760555283,13821.217589119995,-20.729447459998482,53041.04235792001 2025-10-15,19:08:05.000,288,11120446,123485,0,1760555284,13821.237798049995,-20.7435457199972,53041.0004352 2025-10-15,19:08:06.000,288,11120444,123485,0,1760555285,13821.31189746,-20.764693109995278,53041.01440944001 2025-10-15,19:08:07.000,288,11120443,123525,0,1760555286,13821.36578793999,-20.80698788999871,53041.06331928001 2025-10-15,19:08:08.000,288,11120476,123645,0,1760555287,13821.37252425,-20.842233539995505,53041.13319048001 2025-10-15,19:08:09.000,288,11120443,123525,0,1760555288,13821.480305209996,-20.884528319998935,53041.19607456 2025-10-15,19:08:10.000,288,11120446,123565,0,1760555289,13821.520723069996,-20.91977396999573,53041.16113896001 2025-10-15,19:08:11.000,288,11120445,123565,0,1760555290,13821.648712959992,-20.955019619999803,53041.16812608 2025-10-15,19:08:12.000,288,11120385,123605,0,1760555291,13821.689130819992,-20.955019619999803,53041.189087440005 2025-10-15,19:08:13.000,288,11120396,123445,0,1760555292,13821.763230229997,-20.98321613999724,53041.16113896001 2025-10-15,19:08:14.000,288,11120482,123525,0,1760555293,13821.871011189993,-20.96911787999852,53041.15415184 2025-10-15,19:08:15.000,288,11120410,123685,0,1760555294,13821.884483809998,-20.940921360001084,53041.22402304 2025-10-15,19:08:16.000,288,11120447,124045,0,1760555295,13821.945110599998,-20.912724839996372,53041.237997280004 2025-10-15,19:08:17.000,288,11120404,124085,0,1760555296,13821.938374289988,-20.884528319998935,53041.19607456 2025-10-15,19:08:18.000,288,11120419,124085,0,1760555297,13821.938374289988,-20.863380930000858,53041.21703592 2025-10-15,19:08:19.000,288,11120419,124085,0,1760555298,13821.911429049993,-20.80698788999871,53041.21703592 2025-10-15,19:08:20.000,288,11120445,123565,0,1760555299,13821.817120710002,-20.78584050000063,53041.189087440005 2025-10-15,19:08:21.000,288,11120499,123725,0,1760555300,13821.702603439997,-20.73649658999784,53041.237997280004 2025-10-15,19:08:22.000,288,11120486,123405,0,1760555301,13821.574613550001,-20.673054419996333,53041.258958640006 2025-10-15,19:08:23.000,288,11120368,124165,0,1760555302,13821.45335997,-20.680103549995692,53041.32184272 2025-10-15,19:08:24.000,288,11120490,123525,0,1760555303,13821.318633769995,-20.63075964000018,53041.27992000001 2025-10-15,19:08:25.000,288,11120462,123805,0,1760555304,13821.18390756999,-20.644857899998897,53041.2449844 2025-10-15,19:08:26.000,288,11120449,124165,0,1760555305,13821.08286291999,-20.637808769999538,53041.3148556 2025-10-15,19:08:27.000,288,11120451,123885,0,1760555306,13821.035708749994,-20.687152680002328,53041.27992000001 2025-10-15,19:08:28.000,288,11120439,123645,0,1760555307,13821.00202719999,-20.73649658999784,53041.27992000001 2025-10-15,19:08:29.000,288,11120481,123844,0,1760555308,13820.968345649999,-20.814037019998068,53041.22402304 2025-10-15,19:08:30.000,288,11120449,123605,0,1760555309,13821.00202719999,-20.870430060000217,53041.29389424 2025-10-15,19:08:31.000,288,11120493,123605,0,1760555310,13821.06265398999,-20.947970490000444,53041.2449844 2025-10-15,19:08:32.000,288,11120467,124165,0,1760555311,13821.156962329995,-21.060756569997466,53041.25197152001 2025-10-15,19:08:33.000,288,11120428,123605,0,1760555312,13821.258006979995,-21.14534612999705,53041.237997280004 2025-10-15,19:08:34.000,288,11120462,124205,0,1760555313,13821.34557900999,-21.25108308000199,53041.26594576 2025-10-15,19:08:35.000,288,11120443,123445,0,1760555314,13821.540931999996,-21.300426989997504,53041.21703592 2025-10-15,19:08:36.000,288,11120480,123685,0,1760555315,13821.628504029992,-21.363869159999012,53041.26594576 2025-10-15,19:08:37.000,288,11120455,123605,0,1760555316,13821.716076060002,-21.42731133000052,53041.3148556 2025-10-15,19:08:38.000,288,11120464,123925,0,1760555317,13821.830593329993,-21.413213070001802,53041.27293288 2025-10-15,19:08:39.000,288,11120421,123685,0,1760555318,13821.938374289988,-21.399114809995808,53041.307868480006 2025-10-15,19:08:40.000,288,11120418,123725,0,1760555319,13822.046155249998,-21.37091828999837,53041.27992000001 2025-10-15,19:08:41.000,288,11120452,123765,0,1760555320,13822.106782039999,-21.356820029999653,53041.33581696 2025-10-15,19:08:42.000,288,11120451,123605,0,1760555321,13822.228035619999,-21.38501654999709,53041.33581696 2025-10-15,19:08:43.000,288,11120407,123685,0,1760555322,13822.275189789994,-21.413213070001802,53041.3847268 2025-10-15,19:08:44.000,288,11120434,123645,0,1760555323,13822.30213502999,-21.399114809995808,53041.39171392 2025-10-15,19:08:45.000,288,11120433,123645,0,1760555324,13822.30887134,-21.44140958999924,53041.44062376 2025-10-15,19:08:46.000,288,11120439,123525,0,1760555325,13822.376234439995,-21.469606109996676,53041.44761088001 2025-10-15,19:08:47.000,288,11120422,124005,0,1760555326,13822.356025509995,-21.547146539996902,53041.46158512 2025-10-15,19:08:48.000,288,11120432,124325,0,1760555327,13822.28192609999,-21.575343060001615,53041.4895336 2025-10-15,19:08:49.000,288,11120457,124165,0,1760555328,13822.214562999994,-21.631736099996488,53041.475559360006 2025-10-15,19:08:50.000,288,11120483,123925,0,1760555329,13822.093309419994,-21.66698175000056,53041.48254648 2025-10-15,19:08:51.000,288,11120496,123565,0,1760555330,13821.978792149988,-21.695178269997996,53041.51748208001 2025-10-15,19:08:52.000,288,11120442,123565,0,1760555331,13821.877747500002,-21.709276529996714,53041.4895336 2025-10-15,19:08:53.000,288,11120398,123965,0,1760555332,13821.729548679992,-21.688129139998637,53041.50350784 2025-10-15,19:08:54.000,288,11120447,123725,0,1760555333,13821.635240340001,-21.716325659996073,53041.53844344 2025-10-15,19:08:55.000,288,11120454,123485,0,1760555334,13821.513986760001,-21.61058870999841,53041.5594048 2025-10-15,19:08:56.000,288,11120419,123445,0,1760555335,13821.359051629996,-21.61763783999777,53041.53145632 2025-10-15,19:08:57.000,288,11120485,123485,0,1760555336,13821.237798049995,-21.575343060001615,53041.51049496 2025-10-15,19:08:58.000,288,11120463,123645,0,1760555337,13821.20411649999,-21.575343060001615,53041.4895336 2025-10-15,19:08:59.000,288,11120458,123685,0,1760555338,13821.136753399995,-21.525999149998825,53041.48254648 2025-10-15,19:09:00.000,288,11120485,123485,0,1760555339,13821.14348970999,-21.56124479999562,53041.46158512 2025-10-15,19:09:01.000,288,11120509,123445,0,1760555340,13821.16369863999,-21.568293930002255,53041.44761088001 2025-10-15,19:09:02.000,288,11120470,124165,0,1760555341,13821.16369863999,-21.61763783999777,53041.48254648 2025-10-15,19:09:03.000,288,11120432,123725,0,1760555342,13821.25127067,-21.744522180000786,53041.46158512 2025-10-15,19:09:04.000,288,11120496,124045,0,1760555343,13821.278215909995,-21.80091521999566,53041.51049496 2025-10-15,19:09:05.000,288,11120443,123485,0,1760555344,13821.35231532,-21.85025912999845,53041.46158512 2025-10-15,19:09:06.000,288,11120450,123685,0,1760555345,13821.426414729991,-21.955996079996112,53041.48254648 2025-10-15,19:09:07.000,288,11120445,123205,0,1760555346,13821.4735689,-22.047634770002333,53041.426649520006 2025-10-15,19:09:08.000,288,11120444,123325,0,1760555347,13821.534195690001,-22.104027809997206,53041.44062376 2025-10-15,19:09:09.000,288,11120433,123365,0,1760555348,13821.601558789996,-22.174519109998073,53041.46158512 2025-10-15,19:09:10.000,288,11120414,123085,0,1760555349,13821.648712959992,-22.20271562999551,53041.48254648 2025-10-15,19:09:11.000,288,11120467,123285,0,1760555350,13821.702603439997,-22.23796127999958,53041.50350784 2025-10-15,19:09:12.000,288,11120426,122925,0,1760555351,13821.769966539992,-22.329599969998526,53041.46857224001 2025-10-15,19:09:13.000,288,11120461,123485,0,1760555352,13821.783439159997,-22.329599969998526,53041.46857224001 2025-10-15,19:09:14.000,288,11120428,123485,0,1760555353,13821.790175469992,-22.393042140000034,53041.4895336 2025-10-15,19:09:15.000,288,11120458,123245,0,1760555354,13821.803648089997,-22.42828778999683,53041.46158512 2025-10-15,19:09:16.000,288,11120477,122645,0,1760555355,13821.891220119993,-22.456484310001542,53041.49652072001 2025-10-15,19:09:17.000,288,11120455,123685,0,1760555356,13821.972055839993,-22.512877349996415,53041.4895336 2025-10-15,19:09:18.000,288,11120456,123485,0,1760555357,13822.046155249998,-22.562221259999205,53041.48254648 2025-10-15,19:09:19.000,288,11120460,122765,0,1760555358,13822.133727279994,-22.562221259999205,53041.50350784 2025-10-15,19:09:20.000,288,11120460,123005,0,1760555359,13822.228035619999,-22.597466909996,53041.53145632 2025-10-15,19:09:21.000,288,11120489,122725,0,1760555360,13822.32234395999,-22.64681081999879,53041.50350784 2025-10-15,19:09:22.000,288,11120453,123125,0,1760555361,13822.38970706,-22.639761689999432,53041.51049496 2025-10-15,19:09:23.000,288,11120482,123645,0,1760555362,13822.47054278,-22.618614300001354,53041.475559360006 2025-10-15,19:09:24.000,288,11120424,123245,0,1760555363,13822.578323739996,-22.632712560000073,53041.53844344 2025-10-15,19:09:25.000,288,11120480,123085,0,1760555364,13822.659159459996,-22.60451603999536,53041.524469200005 2025-10-15,19:09:26.000,288,11120469,123325,0,1760555365,13822.706313629991,-22.60451603999536,53041.58036616 2025-10-15,19:09:27.000,288,11120467,123525,0,1760555366,13822.753467800001,-22.625663430000714,53041.58036616 2025-10-15,19:09:28.000,288,11120463,123045,0,1760555367,13822.773676730001,-22.625663430000714,53041.622288880004 2025-10-15,19:09:29.000,288,11120493,123725,0,1760555368,13822.746731489991,-22.597466909996,53041.58735328001 2025-10-15,19:09:30.000,288,11120459,123485,0,1760555369,13822.713049940001,-22.639761689999432,53041.58735328001 2025-10-15,19:09:31.000,288,11120449,123365,0,1760555370,13822.67263208,-22.675007339996228,53041.61530176001 2025-10-15,19:09:32.000,288,11120403,123925,0,1760555371,13822.618741599996,-22.675007339996228,53041.60831464 2025-10-15,19:09:33.000,288,11120512,123365,0,1760555372,13822.618741599996,-22.675007339996228,53041.65023736 2025-10-15,19:09:34.000,288,11120425,123565,0,1760555373,13822.598532669996,-22.70320386000094,53041.63626312001 2025-10-15,19:09:35.000,288,11120425,123525,0,1760555374,13822.558114809995,-22.70320386000094,53041.692160080005 2025-10-15,19:09:36.000,288,11120419,123645,0,1760555375,13822.5513785,-22.766646029995172,53041.66421160001 2025-10-15,19:09:37.000,288,11120421,123844,0,1760555376,13822.558114809995,-22.815989939997962,53041.65722448 2025-10-15,19:09:38.000,288,11120461,123765,0,1760555377,13822.54464218999,-22.83008819999668,53041.6991472 2025-10-15,19:09:39.000,288,11120431,123485,0,1760555378,13822.558114809995,-22.858284720001393,53041.67818584 2025-10-15,19:09:40.000,288,11120447,123645,0,1760555379,13822.62547790999,-22.92877602000226,53041.72010856 2025-10-15,19:09:41.000,288,11120391,123844,0,1760555380,13822.638950529996,-22.93582515000162,53041.72010856 2025-10-15,19:09:42.000,288,11120414,123765,0,1760555381,13822.63221422,-23.00631644999521,53041.73408280001 2025-10-15,19:09:43.000,288,11120396,123725,0,1760555382,13822.665895769991,-23.027463840000564,53041.73408280001 2025-10-15,19:09:44.000,288,11120465,123645,0,1760555383,13822.746731489991,-23.041562099999283,53041.762031280006 2025-10-15,19:09:45.000,288,11120389,123725,0,1760555384,13822.739995179996,-23.10500427000079,53041.79696688 2025-10-15,19:09:46.000,288,11120456,124325,0,1760555385,13822.780413039996,-23.09795514000143,53041.7690184 2025-10-15,19:09:47.000,288,11120479,124485,0,1760555386,13822.814094590001,-23.154348179996305,53041.80395400001 2025-10-15,19:09:48.000,288,11120425,124325,0,1760555387,13822.847776139992,-23.161397309995664,53041.789979760004 2025-10-15,19:09:49.000,288,11120454,123885,0,1760555388,13822.894930310002,-23.196642959999735,53041.82491536 2025-10-15,19:09:50.000,288,11120450,123685,0,1760555389,13822.975766030002,-23.217790349997813,53041.77600552 2025-10-15,19:09:51.000,288,11120496,123685,0,1760555390,13823.090283299993,-23.175495570001658,53041.85286384001 2025-10-15,19:09:52.000,288,11120446,123805,0,1760555391,13823.238482119988,-23.182544700001017,53041.83190248001 2025-10-15,19:09:53.000,288,11120438,123645,0,1760555392,13823.352999389994,-23.24598686999525,53041.86683808 2025-10-15,19:09:54.000,288,11120452,123565,0,1760555393,13823.454044039994,-23.253036000001885,53041.957670640004 2025-10-15,19:09:55.000,288,11120441,123765,0,1760555394,13823.62245178999,-23.3023799099974,53041.97164488001 2025-10-15,19:09:56.000,288,11120504,123645,0,1760555395,13823.78412322999,-23.35172382000019,53041.97164488001 2025-10-15,19:09:57.000,288,11120466,123685,0,1760555396,13823.925585739991,-23.365822079998907,53042.02055472001 2025-10-15,19:09:58.000,288,11120409,123725,0,1760555397,13824.019894079996,-23.365822079998907,53042.06946456001 2025-10-15,19:09:59.000,288,11120422,123605,0,1760555398,13824.154620280002,-23.429264250000415,53042.0834388 2025-10-15,19:10:00.000,288,11120460,123525,0,1760555399,13824.161356589997,-23.450411639998492,53042.06247744 2025-10-15,19:10:01.000,288,11120423,124125,0,1760555400,13824.120938729997,-23.415165990001697,53042.11837440001 2025-10-15,19:10:02.000,288,11120470,124325,0,1760555401,13824.107466109992,-23.443362509999133,53042.18824560001 2025-10-15,19:10:03.000,288,11120461,124405,0,1760555402,13824.053575630001,-23.450411639998492,53042.20221984 2025-10-15,19:10:04.000,288,11120391,123844,0,1760555403,13823.885167879991,-23.485657289995288,53042.18125848 2025-10-15,19:10:05.000,288,11120420,123685,0,1760555404,13823.736969059995,-23.485657289995288,53042.20920696 2025-10-15,19:10:06.000,288,11120457,123725,0,1760555405,13823.52140713999,-23.47155902999657,53042.25811680001 2025-10-15,19:10:07.000,288,11120490,123605,0,1760555406,13823.332790459994,-23.492706420001923,53042.25112968 2025-10-15,19:10:08.000,288,11120438,123605,0,1760555407,13823.049865439993,-23.485657289995288,53042.27907816 2025-10-15,19:10:09.000,288,11120442,123685,0,1760555408,13822.793885660001,-23.556148589996155,53042.21619408001 2025-10-15,19:10:10.000,288,11120438,123725,0,1760555409,13822.537905879995,-23.563197719995514,53042.23715544001 2025-10-15,19:10:11.000,288,11120450,123725,0,1760555410,13822.26845348,-23.57024685000215,53042.23016832 2025-10-15,19:10:12.000,288,11120493,123485,0,1760555411,13822.059627869989,-23.52795206999872,53042.16728424001 2025-10-15,19:10:13.000,288,11120481,123685,0,1760555412,13821.796911780002,-23.499755550001282,53042.18824560001 2025-10-15,19:10:14.000,288,11120432,123765,0,1760555413,13821.601558789996,-23.408116860002337,53042.13933576001 2025-10-15,19:10:15.000,288,11120462,123685,0,1760555414,13821.38599686999,-23.408116860002337,53042.146322880006 2025-10-15,19:10:16.000,288,11120412,123525,0,1760555415,13821.25127067,-23.316478169996117,53042.125361520004 2025-10-15,19:10:17.000,288,11120444,123405,0,1760555416,13821.076126609994,-23.175495570001658,53042.05549032 2025-10-15,19:10:18.000,288,11120509,123485,0,1760555417,13821.00202719999,-23.06270948999736,53042.027541840005 2025-10-15,19:10:19.000,288,11120455,123685,0,1760555418,13820.98181826999,-22.92877602000226,53042.03452896 2025-10-15,19:10:20.000,288,11120436,123325,0,1760555419,13820.880773619989,-22.815989939997962,53041.96465776 2025-10-15,19:10:21.000,288,11120432,123325,0,1760555420,13820.907718859999,-22.69615473000158,53041.90177368001 2025-10-15,19:10:22.000,288,11120417,123365,0,1760555421,13820.954873029994,-22.60451603999536,53041.92273504001 2025-10-15,19:10:23.000,288,11120510,123325,0,1760555422,13820.948136719999,-22.555172129999846,53041.82491536 2025-10-15,19:10:24.000,288,11120489,123525,0,1760555423,13821.055917679994,-22.53402474000177,53041.80395400001 2025-10-15,19:10:25.000,288,11120504,123165,0,1760555424,13821.15022602,-22.53402474000177,53041.762031280006 2025-10-15,19:10:26.000,288,11120475,123525,0,1760555425,13821.28495221999,-22.498779089997697,53041.73408280001 2025-10-15,19:10:27.000,288,11120520,123245,0,1760555426,13821.426414729991,-22.583368649997283,53041.72010856 2025-10-15,19:10:28.000,288,11120444,123525,0,1760555427,13821.561140929996,-22.639761689999432,53041.762031280006 2025-10-15,19:10:29.000,288,11120541,123885,0,1760555428,13821.655449270002,-22.69615473000158,53041.70613432 2025-10-15,19:10:30.000,288,11120489,124245,0,1760555429,13821.776702850002,-22.8441864599954,53041.78299264001 2025-10-15,19:10:31.000,288,11120449,124045,0,1760555430,13821.864274879998,-22.992218189996493,53041.73408280001 2025-10-15,19:10:32.000,288,11120494,123445,0,1760555431,13821.938374289988,-23.154348179996305,53041.74805704 2025-10-15,19:10:33.000,288,11120472,123565,0,1760555432,13822.025946319998,-23.323527299995476,53041.7690184 2025-10-15,19:10:34.000,288,11120513,123365,0,1760555433,13822.106782039999,-23.408116860002337,53041.77600552 2025-10-15,19:10:35.000,288,11120490,123365,0,1760555434,13822.207826689999,-23.47860815999593,53041.762031280006 2025-10-15,19:10:36.000,288,11120465,123485,0,1760555435,13822.30887134,-23.535001199998078,53041.75504416001 2025-10-15,19:10:37.000,288,11120459,123605,0,1760555436,13822.32234395999,-23.556148589996155,53041.75504416001 2025-10-15,19:10:38.000,288,11120481,123365,0,1760555437,13822.34255288999,-23.598443369999586,53041.7690184 2025-10-15,19:10:39.000,288,11120438,123605,0,1760555438,13822.38970706,-23.57729598000151,53041.78299264001 2025-10-15,19:10:40.000,288,11120507,123165,0,1760555439,13822.38297074999,-23.57024685000215,53041.789979760004 2025-10-15,19:10:41.000,288,11120476,123285,0,1760555440,13822.42338860999,-23.492706420001923,53041.80395400001 2025-10-15,19:10:42.000,288,11120495,123285,0,1760555441,13822.34255288999,-23.422215120001056,53041.74805704 2025-10-15,19:10:43.000,288,11120472,123125,0,1760555442,13822.28192609999,-23.34467469000083,53041.72709568 2025-10-15,19:10:44.000,288,11120532,123365,0,1760555443,13822.30887134,-23.260085130001244,53041.7690184 2025-10-15,19:10:45.000,288,11120505,123965,0,1760555444,13822.228035619999,-23.154348179996305,53041.741069920005 2025-10-15,19:10:46.000,288,11120458,124085,0,1760555445,13822.140463589989,-23.083856879995437,53041.75504416001 2025-10-15,19:10:47.000,288,11120539,123485,0,1760555446,13822.160672519989,-23.041562099999283,53041.70613432 2025-10-15,19:10:48.000,288,11120431,123205,0,1760555447,13822.066364179998,-23.00631644999521,53041.70613432 2025-10-15,19:10:49.000,288,11120522,123485,0,1760555448,13822.039418939989,-23.013365580001846,53041.72010856 2025-10-15,19:10:50.000,288,11120510,123245,0,1760555449,13822.005737389998,-23.04861122999864,53041.67818584 2025-10-15,19:10:51.000,288,11120468,123365,0,1760555450,13821.958583219988,-23.04861122999864,53041.65023736 2025-10-15,19:10:52.000,288,11120494,123365,0,1760555451,13821.884483809998,-23.034512969999923,53041.58735328001 2025-10-15,19:10:53.000,288,11120449,123245,0,1760555452,13821.823857019997,-23.06270948999736,53041.622288880004 2025-10-15,19:10:54.000,288,11120536,122925,0,1760555453,13821.716076060002,-23.09795514000143,53041.65023736 2025-10-15,19:10:55.000,288,11120486,123325,0,1760555454,13821.682394509997,-23.133200789998227,53041.58036616 2025-10-15,19:10:56.000,288,11120450,123285,0,1760555455,13821.668921889992,-23.182544700001017,53041.573379040005 2025-10-15,19:10:57.000,288,11120503,123245,0,1760555456,13821.608295099992,-23.23893773999589,53041.60132752 2025-10-15,19:10:58.000,288,11120474,123365,0,1760555457,13821.574613550001,-23.217790349997813,53041.61530176001 2025-10-15,19:10:59.000,288,11120514,123165,0,1760555458,13821.581349859996,-23.24598686999525,53041.58735328001 2025-10-15,19:11:00.000,288,11120463,123725,0,1760555459,13821.588086169992,-23.217790349997813,53041.58036616 2025-10-15,19:11:01.000,288,11120464,124045,0,1760555460,13821.648712959992,-23.203692089999095,53041.56639192001 2025-10-15,19:11:02.000,288,11120479,123125,0,1760555461,13821.675658200002,-23.196642959999735,53041.53844344 2025-10-15,19:11:03.000,288,11120458,123045,0,1760555462,13821.675658200002,-23.189593830000376,53041.55241768 2025-10-15,19:11:04.000,288,11120502,123045,0,1760555463,13821.749757609992,-23.133200789998227,53041.573379040005 2025-10-15,19:11:05.000,288,11120483,122725,0,1760555464,13821.823857019997,-23.090906010002072,53041.53145632 2025-10-15,19:11:06.000,288,11120468,123005,0,1760555465,13821.897956430003,-23.06975861999672,53041.4895336 2025-10-15,19:11:07.000,288,11120530,122925,0,1760555466,13821.938374289988,-23.04861122999864,53041.49652072001 2025-10-15,19:11:08.000,288,11120488,123045,0,1760555467,13822.032682629993,-23.034512969999923,53041.58735328001 2025-10-15,19:11:09.000,288,11120539,123085,0,1760555468,13822.059627869989,-23.013365580001846,53041.573379040005 2025-10-15,19:11:10.000,288,11120469,122925,0,1760555469,13822.120254659989,-22.978119929997774,53041.58735328001 2025-10-15,19:11:11.000,288,11120504,123205,0,1760555470,13822.093309419994,-22.949923410000338,53041.63626312001 2025-10-15,19:11:12.000,288,11120538,123045,0,1760555471,13822.046155249998,-22.92877602000226,53041.68517296001 2025-10-15,19:11:13.000,288,11120489,123005,0,1760555472,13821.911429049993,-22.93582515000162,53041.68517296001 2025-10-15,19:11:14.000,288,11120538,122845,0,1760555473,13821.790175469992,-22.89353036999819,53041.67818584 2025-10-15,19:11:15.000,288,11120505,123525,0,1760555474,13821.581349859996,-22.858284720001393,53041.67119872 2025-10-15,19:11:16.000,288,11120525,122805,0,1760555475,13821.38599686999,-22.83713732999604,53041.6991472 2025-10-15,19:11:17.000,288,11120510,122685,0,1760555476,13821.076126609994,-22.780744290001167,53041.6991472 2025-10-15,19:11:18.000,288,11120445,122885,0,1760555477,13820.840355759989,-22.70320386000094,53041.67818584 2025-10-15,19:11:19.000,288,11120509,122725,0,1760555478,13820.651739079993,-22.675007339996228,53041.65023736 2025-10-15,19:11:20.000,288,11120547,122845,0,1760555479,13820.463122399997,-22.625663430000714,53041.629276 2025-10-15,19:11:21.000,288,11120481,122765,0,1760555480,13820.348605129991,-22.541073870001128,53041.643250240006 2025-10-15,19:11:22.000,288,11120438,122885,0,1760555481,13820.23408786,-22.4635334400009,53041.61530176001 2025-10-15,19:11:23.000,288,11120539,122805,0,1760555482,13820.16672475999,-22.357796489995962,53041.58036616 2025-10-15,19:11:24.000,288,11120540,122605,0,1760555483,13820.227351549991,-22.23796127999958,53041.53844344 2025-10-15,19:11:25.000,288,11120500,122725,0,1760555484,13820.27450572,-22.146322590000636,53041.51748208001 2025-10-15,19:11:26.000,288,11120540,122685,0,1760555485,13820.368814059992,-22.01943824999762,53041.53844344 2025-10-15,19:11:27.000,288,11120470,122645,0,1760555486,13820.469858709992,-21.906652170000598,53041.49652072001 2025-10-15,19:11:28.000,288,11120484,122445,0,1760555487,13820.577639670002,-21.7938660899963,53041.51049496 2025-10-15,19:11:29.000,288,11120508,122445,0,1760555488,13820.692156939993,-21.737473050001427,53041.454598000004 2025-10-15,19:11:30.000,288,11120477,122565,0,1760555489,13820.806674209998,-21.681080009999278,53041.46158512 2025-10-15,19:11:31.000,288,11120496,123085,0,1760555490,13820.833619449993,-21.681080009999278,53041.44062376 2025-10-15,19:11:32.000,288,11120536,123125,0,1760555491,13820.840355759989,-21.709276529996714,53041.46158512 2025-10-15,19:11:33.000,288,11120456,122605,0,1760555492,13820.799937899988,-21.723374789995432,53041.454598000004 2025-10-15,19:11:34.000,288,11120483,122445,0,1760555493,13820.719102179988,-21.772718699998222,53041.43363664 2025-10-15,19:11:35.000,288,11120506,122685,0,1760555494,13820.577639670002,-21.864357389997167,53041.37773968001 2025-10-15,19:11:36.000,288,11120522,122405,0,1760555495,13820.442913469997,-21.906652170000598,53041.44062376 2025-10-15,19:11:37.000,288,11120460,122405,0,1760555496,13820.227351549991,-21.955996079996112,53041.39870104001 2025-10-15,19:11:38.000,288,11120511,122725,0,1760555497,13820.07241642,-22.01943824999762,53041.475559360006 2025-10-15,19:11:39.000,288,11120528,122485,0,1760555498,13819.88379973999,-22.06173303000105,53041.46857224001 2025-10-15,19:11:40.000,288,11120564,122565,0,1760555499,13819.688446749999,-22.082880419999128,53041.37773968001 2025-10-15,19:11:41.000,288,11120503,122765,0,1760555500,13819.526775309998,-22.139273460001277,53041.36376544 2025-10-15,19:11:42.000,288,11120500,122285,0,1760555501,13819.351631249992,-22.146322590000636,53041.30088136001 2025-10-15,19:11:43.000,288,11120520,122645,0,1760555502,13819.196696120001,-22.104027809997206,53041.32184272 2025-10-15,19:11:44.000,288,11120473,122645,0,1760555503,13819.169750879992,-22.07583128999977,53041.25197152001 2025-10-15,19:11:45.000,288,11120521,122725,0,1760555504,13819.102387779996,-22.0053399899989,53041.237997280004 2025-10-15,19:11:46.000,288,11120539,122925,0,1760555505,13819.088915159991,-21.920750429999316,53041.22402304 2025-10-15,19:11:47.000,288,11120563,123165,0,1760555506,13819.095651470001,-21.89960304000124,53041.19607456 2025-10-15,19:11:48.000,288,11120567,123045,0,1760555507,13819.189959809992,-21.77976782999758,53041.16113896001 2025-10-15,19:11:49.000,288,11120516,122725,0,1760555508,13819.230377669992,-21.709276529996714,53041.11222912001 2025-10-15,19:11:50.000,288,11120515,122725,0,1760555509,13819.358367560002,-21.62468696999713,53041.08428064001 2025-10-15,19:11:51.000,288,11120492,122725,0,1760555510,13819.506566379998,-21.56124479999562,53041.070306400004 2025-10-15,19:11:52.000,288,11120494,122525,0,1760555511,13819.648028889998,-21.504851760000747,53041.11222912001 2025-10-15,19:11:53.000,288,11120576,123165,0,1760555512,13819.809700329999,-21.43436045999988,53041.07729352 2025-10-15,19:11:54.000,288,11120569,122285,0,1760555513,13819.937690219995,-21.349770900000294,53041.06331928001 2025-10-15,19:11:55.000,288,11120560,122205,0,1760555514,13820.05220749,-21.342721770000935,53041.021396560005 2025-10-15,19:11:56.000,288,11120493,122605,0,1760555515,13820.12630689999,-21.286328729998786,53041.0004352 2025-10-15,19:11:57.000,288,11120508,122885,0,1760555516,13820.27450572,-21.272230470000068,53041.05633216 2025-10-15,19:11:58.000,288,11120518,122845,0,1760555517,13820.308187269991,-21.279279599999427,53041.04235792001 2025-10-15,19:11:59.000,288,11120589,122565,0,1760555518,13820.321659889996,-21.25813221000135,53041.04235792001 2025-10-15,19:12:00.000,288,11120507,122205,0,1760555519,13820.335132510001,-21.244033949995355,53041.05633216 2025-10-15,19:12:01.000,288,11120498,122885,0,1760555520,13820.348605129991,-21.222886559997278,53041.08428064001 2025-10-15,19:12:02.000,288,11120500,123245,0,1760555521,13820.335132510001,-21.21583742999792,53041.105242 2025-10-15,19:12:03.000,288,11120564,122645,0,1760555522,13820.308187269991,-21.236984819995996,53041.14716472 2025-10-15,19:12:04.000,288,11120449,123085,0,1760555523,13820.27450572,-21.244033949995355,53041.11222912001 2025-10-15,19:12:05.000,288,11120521,122925,0,1760555524,13820.308187269991,-21.279279599999427,53041.12620336 2025-10-15,19:12:06.000,288,11120523,122805,0,1760555525,13820.382286679996,-21.314525249996223,53041.16113896001 2025-10-15,19:12:07.000,288,11120564,122685,0,1760555526,13820.429440849992,-21.342721770000935,53041.1751132 2025-10-15,19:12:08.000,288,11120523,122725,0,1760555527,13820.490067639992,-21.349770900000294,53041.22402304 2025-10-15,19:12:09.000,288,11120505,122645,0,1760555528,13820.611321219993,-21.406163939995167,53041.1751132 2025-10-15,19:12:10.000,288,11120503,122725,0,1760555529,13820.678684320003,-21.413213070001802,53041.22402304 2025-10-15,19:12:11.000,288,11120519,122405,0,1760555530,13820.739311109988,-21.462556979997316,53041.18210032001 2025-10-15,19:12:12.000,288,11120528,122565,0,1760555531,13820.806674209998,-21.497802630001388,53041.237997280004 2025-10-15,19:12:13.000,288,11120574,122565,0,1760555532,13820.786465279998,-21.525999149998825,53041.21703592 2025-10-15,19:12:14.000,288,11120530,122525,0,1760555533,13820.752783729993,-21.518950019999465,53041.27293288 2025-10-15,19:12:15.000,288,11120535,122445,0,1760555534,13820.705629559998,-21.525999149998825,53041.29389424 2025-10-15,19:12:16.000,288,11120508,122445,0,1760555535,13820.557430740002,-21.525999149998825,53041.3148556 2025-10-15,19:12:17.000,288,11120590,122525,0,1760555536,13820.415968230001,-21.518950019999465,53041.27293288 2025-10-15,19:12:18.000,288,11120479,122725,0,1760555537,13820.099361659995,-21.43436045999988,53041.32184272 2025-10-15,19:12:19.000,288,11120536,122765,0,1760555538,13819.96463545999,-21.399114809995808,53041.307868480006 2025-10-15,19:12:20.000,288,11120588,122885,0,1760555539,13819.674974129994,-21.37796741999773,53041.307868480006 2025-10-15,19:12:21.000,288,11120558,122965,0,1760555540,13819.452675899993,-21.335672640001576,53041.27992000001 2025-10-15,19:12:22.000,288,11120504,122525,0,1760555541,13819.284268149997,-21.314525249996223,53041.25197152001 2025-10-15,19:12:23.000,288,11120496,123005,0,1760555542,13819.122596709996,-21.279279599999427,53041.34280408 2025-10-15,19:12:24.000,288,11120552,122245,0,1760555543,13819.028288369991,-21.25108308000199,53041.23101016001 2025-10-15,19:12:25.000,288,11120558,122885,0,1760555544,13818.95418896,-21.21583742999792,53041.20306168 2025-10-15,19:12:26.000,288,11120557,122605,0,1760555545,13818.95418896,-21.19469003999984,53041.22402304 2025-10-15,19:12:27.000,288,11120592,122645,0,1760555546,13818.960925269996,-21.19469003999984,53041.21004880001 2025-10-15,19:12:28.000,288,11120504,122365,0,1760555547,13819.008079439991,-21.15239525999641,53041.13319048001 2025-10-15,19:12:29.000,288,11120530,122125,0,1760555548,13819.122596709996,-21.103051350000896,53041.11222912001 2025-10-15,19:12:30.000,288,11120520,122765,0,1760555549,13819.216905050002,-21.14534612999705,53041.12620336 2025-10-15,19:12:31.000,288,11120546,122645,0,1760555550,13819.324686009997,-21.081903959995543,53041.119216240004 2025-10-15,19:12:32.000,288,11120584,122765,0,1760555551,13819.472884829993,-21.02551092000067,53041.091267760006 2025-10-15,19:12:33.000,288,11120564,122405,0,1760555552,13819.621083649989,-20.96911787999852,53041.13319048001 2025-10-15,19:12:34.000,288,11120465,122405,0,1760555553,13819.674974129994,-20.962068749999162,53041.13319048001 2025-10-15,19:12:35.000,288,11120540,123045,0,1760555554,13819.789491399999,-20.884528319998935,53041.16113896001 2025-10-15,19:12:36.000,288,11120568,122805,0,1760555555,13819.82990926,-20.79993875999935,53041.189087440005 2025-10-15,19:12:37.000,288,11120553,122925,0,1760555556,13819.877063429994,-20.75059484999656,53041.14716472 2025-10-15,19:12:38.000,288,11120585,122725,0,1760555557,13819.856854499994,-20.680103549995692,53041.2449844 2025-10-15,19:12:39.000,288,11120521,122445,0,1760555558,13819.84338187999,-20.666005289996974,53041.21703592 2025-10-15,19:12:40.000,288,11120560,122925,0,1760555559,13819.809700329999,-20.651907029998256,53041.258958640006 2025-10-15,19:12:41.000,288,11120551,122605,0,1760555560,13819.776018779994,-20.673054419996333,53041.29389424 2025-10-15,19:12:42.000,288,11120546,122605,0,1760555561,13819.755809849994,-20.680103549995692,53041.32882984001 2025-10-15,19:12:43.000,288,11120522,122445,0,1760555562,13819.681710439989,-20.644857899998897,53041.32882984001 2025-10-15,19:12:44.000,288,11120558,122685,0,1760555563,13819.607611029998,-20.644857899998897,53041.32184272 2025-10-15,19:12:45.000,288,11120578,122485,0,1760555564,13819.641292579989,-20.673054419996333,53041.33581696 2025-10-15,19:12:46.000,288,11120547,122445,0,1760555565,13819.607611029998,-20.680103549995692,53041.356778320005 2025-10-15,19:12:47.000,288,11120526,122525,0,1760555566,13819.701919369989,-20.701250940001046,53041.32882984001 2025-10-15,19:12:48.000,288,11120610,122645,0,1760555567,13819.796227709994,-20.708300070000405,53041.356778320005 2025-10-15,19:12:49.000,288,11120532,122885,0,1760555568,13819.90400866999,-20.73649658999784,53041.3148556 2025-10-15,19:12:50.000,288,11120524,123085,0,1760555569,13820.03199856,-20.835184409996145,53041.34280408 2025-10-15,19:12:51.000,288,11120576,122845,0,1760555570,13820.207142619991,-20.79993875999935,53041.307868480006 2025-10-15,19:12:52.000,288,11120590,122885,0,1760555571,13820.483331329997,-20.79288962999999,53041.39171392 2025-10-15,19:12:54.000,288,11120569,122725,0,1760555573,13820.853828379994,-20.898626579997654,53041.41267528 2025-10-15,19:12:55.000,288,11120601,122565,0,1760555574,13821.015499819994,-20.891577449998294,53041.3847268 2025-10-15,19:12:56.000,288,11120562,122565,0,1760555575,13821.21085281,-20.891577449998294,53041.405688160005 2025-10-15,19:12:57.000,288,11120655,122365,0,1760555576,13821.298424839995,-20.884528319998935,53041.454598000004 2025-10-15,19:12:58.000,288,11120544,122445,0,1760555577,13821.35231532,-20.8563318000015,53041.454598000004 2025-10-15,19:12:59.000,288,11120546,122525,0,1760555578,13821.32537007999,-20.80698788999871,53041.46158512 2025-10-15,19:13:00.000,288,11120515,122805,0,1760555579,13821.2714796,-20.79993875999935,53041.524469200005 2025-10-15,19:13:01.000,288,11120538,122725,0,1760555580,13821.156962329995,-20.680103549995692,53041.56639192001 2025-10-15,19:13:02.000,288,11120539,122645,0,1760555581,13821.035708749994,-20.708300070000405,53041.58036616 2025-10-15,19:13:03.000,288,11120614,122765,0,1760555582,13820.853828379994,-20.666005289996974,53041.56639192001 2025-10-15,19:13:04.000,288,11120562,122725,0,1760555583,13820.678684320003,-20.637808769999538,53041.58036616 2025-10-15,19:13:05.000,288,11120562,123045,0,1760555584,13820.530485499992,-20.637808769999538,53041.58036616 2025-10-15,19:13:06.000,288,11120562,122845,0,1760555585,13820.375550370001,-20.722398329999123,53041.5594048 2025-10-15,19:13:07.000,288,11120587,122685,0,1760555586,13820.294714650001,-20.771742240001913,53041.56639192001 2025-10-15,19:13:08.000,288,11120540,122885,0,1760555587,13820.25429679,-20.863380930000858,53041.594340400006 2025-10-15,19:13:09.000,288,11120515,123045,0,1760555588,13820.23408786,-20.877479189999576,53041.54543056001 2025-10-15,19:13:10.000,288,11120601,122845,0,1760555589,13820.207142619991,-20.891577449998294,53041.54543056001 2025-10-15,19:13:11.000,288,11120632,122885,0,1760555590,13820.21387893,-20.92682309999509,53041.56639192001 2025-10-15,19:13:12.000,288,11120535,122685,0,1760555591,13820.281242029996,-20.870430060000217,53041.53844344 2025-10-15,19:13:13.000,288,11120606,122565,0,1760555592,13820.301450959996,-20.814037019998068,53041.53145632 2025-10-15,19:13:14.000,288,11120594,122805,0,1760555593,13820.308187269991,-20.73649658999784,53041.53844344 2025-10-15,19:13:15.000,288,11120591,122885,0,1760555594,13820.321659889996,-20.61666138000146,53041.56639192001 2025-10-15,19:13:16.000,288,11120551,122565,0,1760555595,13820.294714650001,-20.503875299997162,53041.51748208001 2025-10-15,19:13:17.000,288,11120579,123005,0,1760555596,13820.294714650001,-20.32764704999863,53041.56639192001 2025-10-15,19:13:18.000,288,11120572,123085,0,1760555597,13820.267769409991,-20.179615319997538,53041.56639192001 2025-10-15,19:13:19.000,288,11120663,122925,0,1760555598,13820.21387893,-20.10207488999731,53041.53145632 2025-10-15,19:13:20.000,288,11120585,122605,0,1760555599,13820.119570589995,-19.98223968000093,53041.53844344 2025-10-15,19:13:21.000,288,11120564,122285,0,1760555600,13820.03199856,-19.918797509999422,53041.55241768 2025-10-15,19:13:22.000,288,11120583,122845,0,1760555601,13819.94442652999,-19.890600990001985,53041.49652072001 2025-10-15,19:13:23.000,288,11120599,122965,0,1760555602,13819.809700329999,-19.897650120001344,53041.53844344 2025-10-15,19:13:24.000,288,11120611,122525,0,1760555603,13819.648028889998,-19.9399448999975,53041.524469200005 2025-10-15,19:13:25.000,288,11120596,122805,0,1760555604,13819.526775309998,-20.038632719995803,53041.51049496 2025-10-15,19:13:26.000,288,11120594,122685,0,1760555605,13819.324686009997,-20.10207488999731,53041.46158512 2025-10-15,19:13:27.000,288,11120576,122525,0,1760555606,13819.156278260001,-20.144369670000742,53041.44761088001 2025-10-15,19:13:28.000,288,11120630,122605,0,1760555607,13818.97439789,-20.22191010000097,53041.48254648 2025-10-15,19:13:29.000,288,11120617,122605,0,1760555608,13818.79251752,-20.22191010000097,53041.51748208001 2025-10-15,19:13:30.000,288,11120615,122605,0,1760555609,13818.60390083999,-20.243057489999046,53041.48254648 2025-10-15,19:13:31.000,288,11120628,122525,0,1760555610,13818.469174639999,-20.228959230000328,53041.46158512 2025-10-15,19:13:32.000,288,11120609,122725,0,1760555611,13818.381602609988,-20.250106619998405,53041.41966240001 2025-10-15,19:13:33.000,288,11120569,122365,0,1760555612,13818.395075229993,-20.271254009996483,53041.41267528 2025-10-15,19:13:34.000,288,11120622,122845,0,1760555613,13818.374866299993,-20.22191010000097,53041.356778320005 2025-10-15,19:13:35.000,288,11120588,122605,0,1760555614,13818.442229399989,-20.228959230000328,53041.34280408 2025-10-15,19:13:36.000,288,11120607,122405,0,1760555615,13818.556746669994,-20.271254009996483,53041.36376544 2025-10-15,19:13:37.000,288,11120587,122645,0,1760555616,13818.73189073,-20.33469617999799,53041.32882984001 2025-10-15,19:13:38.000,288,11120663,122805,0,1760555617,13818.920507409995,-20.34174530999735,53041.34280408 2025-10-15,19:13:39.000,288,11120605,123045,0,1760555618,13819.122596709996,-20.461580520001007,53041.26594576 2025-10-15,19:13:40.000,288,11120538,122645,0,1760555619,13819.331422319992,-20.539120950001234,53041.27992000001 2025-10-15,19:13:41.000,288,11120639,122925,0,1760555620,13819.520038999988,-20.637808769999538,53041.30088136001 2025-10-15,19:13:42.000,288,11120596,122445,0,1760555621,13819.701919369989,-20.75059484999656,53041.29389424 2025-10-15,19:13:43.000,288,11120631,122365,0,1760555622,13819.82317294999,-20.79993875999935,53041.32184272 2025-10-15,19:13:44.000,288,11120592,122885,0,1760555623,13820.00505331999,-20.8563318000015,53041.34280408 2025-10-15,19:13:45.000,288,11120583,122845,0,1760555624,13820.06568010999,-20.84928267000214,53041.30088136001 2025-10-15,19:13:46.000,288,11120607,122805,0,1760555625,13820.05220749,-20.84928267000214,53041.3148556 2025-10-15,19:13:47.000,288,11120653,122685,0,1760555626,13820.079152729995,-20.80698788999871,53041.33581696 2025-10-15,19:13:48.000,288,11120636,122805,0,1760555627,13820.038734869995,-20.79993875999935,53041.34979120001 2025-10-15,19:13:49.000,288,11120657,123045,0,1760555628,13820.058943799995,-20.722398329999123,53041.3148556 2025-10-15,19:13:50.000,288,11120638,122885,0,1760555629,13820.01178963,-20.673054419996333,53041.307868480006 2025-10-15,19:13:51.000,288,11120669,123045,0,1760555630,13819.9915807,-20.701250940001046,53041.32882984001 2025-10-15,19:13:52.000,288,11120586,123405,0,1760555631,13819.98484438999,-20.715349199999764,53041.36376544 2025-10-15,19:13:53.000,288,11120628,123844,0,1760555632,13819.937690219995,-20.729447459998482,53041.34280408 2025-10-15,19:13:54.000,288,11120597,123205,0,1760555633,13819.90400866999,-20.75764397999592,53041.3148556 2025-10-15,19:13:55.000,288,11120641,123885,0,1760555634,13819.897272359995,-20.8563318000015,53041.32184272 2025-10-15,19:13:56.000,288,11120616,123885,0,1760555635,13819.856854499994,-20.891577449998294,53041.36376544 2025-10-15,19:13:57.000,288,11120621,123965,0,1760555636,13819.80296401999,-21.01846179000131,53041.286907120004 2025-10-15,19:13:58.000,288,11120650,123965,0,1760555637,13819.82990926,-21.103051350000896,53041.32882984001 2025-10-15,19:13:59.000,288,11120629,123925,0,1760555638,13819.796227709994,-21.187640910000482,53041.3148556 2025-10-15,19:14:00.000,288,11120676,123844,0,1760555639,13819.76254615999,-21.21583742999792,53041.34979120001 2025-10-15,19:14:01.000,288,11120648,124005,0,1760555640,13819.82317294999,-21.244033949995355,53041.30088136001 2025-10-15,19:14:02.000,288,11120594,123325,0,1760555641,13819.86359080999,-21.25813221000135,53041.26594576 2025-10-15,19:14:03.000,288,11120601,123605,0,1760555642,13819.816436639994,-21.25108308000199,53041.23101016001 2025-10-15,19:14:04.000,288,11120555,123485,0,1760555643,13819.82317294999,-21.25813221000135,53041.27293288 2025-10-15,19:14:05.000,288,11120612,123485,0,1760555644,13819.809700329999,-21.272230470000068,53041.26594576 2025-10-15,19:14:06.000,288,11120607,123645,0,1760555645,13819.776018779994,-21.236984819995996,53041.2449844 2025-10-15,19:14:07.000,288,11120576,123925,0,1760555646,13819.749073539999,-21.272230470000068,53041.22402304 2025-10-15,19:14:08.000,288,11120621,123844,0,1760555647,13819.755809849994,-21.328623510002217,53041.21703592 2025-10-15,19:14:09.000,288,11120572,123844,0,1760555648,13819.722128299989,-21.39206567999645,53041.16812608 2025-10-15,19:14:10.000,288,11120593,123805,0,1760555649,13819.749073539999,-21.448458719998598,53041.21004880001 2025-10-15,19:14:11.000,288,11120659,123405,0,1760555650,13819.742337229989,-21.56124479999562,53041.119216240004 2025-10-15,19:14:12.000,288,11120565,123325,0,1760555651,13819.776018779994,-21.61763783999777,53041.189087440005 2025-10-15,19:14:13.000,288,11120692,123325,0,1760555652,13819.80296401999,-21.737473050001427,53041.140177600006 2025-10-15,19:14:14.000,288,11120550,124085,0,1760555653,13819.877063429994,-21.77976782999758,53041.14716472 2025-10-15,19:14:15.000,288,11120562,123565,0,1760555654,13819.93095391,-21.84320999999909,53041.21004880001 2025-10-15,19:14:16.000,288,11120602,123165,0,1760555655,13819.9915807,-21.83616086999973,53041.18210032001 2025-10-15,19:14:17.000,288,11120660,123445,0,1760555656,13820.03199856,-21.82911174000037,53041.18210032001 2025-10-15,19:14:18.000,288,11120598,123325,0,1760555657,13820.01178963,-21.815013480001653,53041.19607456 2025-10-15,19:14:19.000,288,11120574,123205,0,1760555658,13820.018525939995,-21.80091521999566,53041.258958640006 2025-10-15,19:14:20.000,288,11120590,123445,0,1760555659,13819.92421759999,-21.772718699998222,53041.1751132 2025-10-15,19:14:21.000,288,11120576,123205,0,1760555660,13819.877063429994,-21.723374789995432,53041.25197152001 2025-10-15,19:14:22.000,288,11120574,123645,0,1760555661,13819.776018779994,-21.681080009999278,53041.30088136001 2025-10-15,19:14:23.000,288,11120613,123645,0,1760555662,13819.661501509989,-21.67403087999992,53041.26594576 2025-10-15,19:14:24.000,288,11120654,123565,0,1760555663,13819.425730659997,-21.645834359995206,53041.286907120004 2025-10-15,19:14:25.000,288,11120556,123485,0,1760555664,13819.304477079997,-21.582392190000974,53041.307868480006 2025-10-15,19:14:26.000,288,11120556,123405,0,1760555665,13819.149541949992,-21.55419566999626,53041.356778320005 2025-10-15,19:14:27.000,288,11120593,123085,0,1760555666,13819.01481575,-21.518950019999465,53041.25197152001 2025-10-15,19:14:28.000,288,11120583,123285,0,1760555667,13818.920507409995,-21.462556979997316,53041.286907120004 2025-10-15,19:14:29.000,288,11120639,122925,0,1760555668,13818.81272645,-21.413213070001802,53041.25197152001 2025-10-15,19:14:30.000,288,11120573,123005,0,1760555669,13818.819462759995,-21.335672640001576,53041.21004880001 2025-10-15,19:14:31.000,288,11120571,122565,0,1760555670,13818.84640799999,-21.25108308000199,53041.20306168 2025-10-15,19:14:32.000,288,11120548,122765,0,1760555671,13818.9137711,-21.15239525999641,53041.2449844 2025-10-15,19:14:33.000,288,11120558,122605,0,1760555672,13818.940716339996,-21.067805699996825,53041.21004880001 2025-10-15,19:14:34.000,288,11120676,122605,0,1760555673,13819.008079439991,-21.004363529995317,53041.258958640006 2025-10-15,19:14:35.000,288,11120594,122405,0,1760555674,13819.03502468,-20.898626579997654,53041.21703592 2025-10-15,19:14:36.000,288,11120638,122525,0,1760555675,13819.075442540001,-20.828135279996786,53041.21004880001 2025-10-15,19:14:37.000,288,11120614,122645,0,1760555676,13819.061969919996,-20.771742240001913,53041.21703592 2025-10-15,19:14:38.000,288,11120584,122765,0,1760555677,13819.061969919996,-20.715349199999764,53041.16113896001 2025-10-15,19:14:39.000,288,11120630,122845,0,1760555678,13819.028288369991,-20.715349199999764,53041.16812608 2025-10-15,19:14:40.000,288,11120564,122845,0,1760555679,13818.93398003,-20.694201810001687,53041.22402304 2025-10-15,19:14:41.000,288,11120615,122765,0,1760555680,13818.859880619995,-20.722398329999123,53041.237997280004 2025-10-15,19:14:42.000,288,11120598,122565,0,1760555681,13818.75209966,-20.722398329999123,53041.18210032001 2025-10-15,19:14:43.000,288,11120582,122565,0,1760555682,13818.65105501,-20.814037019998068,53041.12620336 2025-10-15,19:14:44.000,288,11120644,123005,0,1760555683,13818.482647259989,-20.891577449998294,53041.119216240004 2025-10-15,19:14:45.000,288,11120604,122725,0,1760555684,13818.462438329989,-20.97616700999788,53041.140177600006 2025-10-15,19:14:46.000,288,11120597,122405,0,1760555685,13818.422020469989,-21.103051350000896,53041.140177600006 2025-10-15,19:14:47.000,288,11120648,122525,0,1760555686,13818.401811539989,-21.229935689996637,53041.08428064001 2025-10-15,19:14:48.000,288,11120625,122645,0,1760555687,13818.395075229993,-21.349770900000294,53041.08428064001 2025-10-15,19:14:49.000,288,11120573,122565,0,1760555688,13818.475910949994,-21.462556979997316,53041.08428064001 2025-10-15,19:14:50.000,288,11120577,122725,0,1760555689,13818.523065119989,-21.582392190000974,53041.04934504 2025-10-15,19:14:51.000,288,11120651,122325,0,1760555690,13818.597164529994,-21.695178269997996,53041.0353708 2025-10-15,19:14:52.000,288,11120665,122525,0,1760555691,13818.66452762999,-21.78681695999694,53040.98646096 2025-10-15,19:14:53.000,288,11120598,122645,0,1760555692,13818.79251752,-21.83616086999973,53041.01440944001 2025-10-15,19:14:54.000,288,11120653,122725,0,1760555693,13818.88682585999,-21.89960304000124,53040.951525360004 2025-10-15,19:14:55.000,288,11120646,122845,0,1760555694,13818.97439789,-21.991241730000183,53040.902615520004 2025-10-15,19:14:56.000,288,11120631,123205,0,1760555695,13819.061969919996,-21.991241730000183,53040.951525360004 2025-10-15,19:14:57.000,288,11120649,123085,0,1760555696,13819.115860400001,-21.991241730000183,53040.923576880006 2025-10-15,19:14:58.000,288,11120572,123085,0,1760555697,13819.237113980002,-21.948946949996753,53040.97947384 2025-10-15,19:14:59.000,288,11120597,123045,0,1760555698,13819.311213389992,-21.89960304000124,53040.91658976001 2025-10-15,19:15:00.000,288,11120608,123045,0,1760555699,13819.425730659997,-21.83616086999973,53041.0004352 2025-10-15,19:15:01.000,288,11120624,123005,0,1760555700,13819.567193169998,-21.772718699998222,53040.951525360004 2025-10-15,19:15:02.000,288,11120624,123285,0,1760555701,13819.708655679999,-21.723374789995432,53040.94453824001 2025-10-15,19:15:03.000,288,11120607,122965,0,1760555702,13819.91074498,-21.62468696999713,53041.0004352 2025-10-15,19:15:04.000,288,11120653,123285,0,1760555703,13820.11283428,-21.582392190000974,53041.021396560005 2025-10-15,19:15:05.000,288,11120604,123325,0,1760555704,13820.27450572,-21.497802630001388,53041.021396560005 2025-10-15,19:15:06.000,288,11120602,123405,0,1760555705,13820.483331329997,-21.406163939995167,53041.00742232 2025-10-15,19:15:07.000,288,11120674,123445,0,1760555706,13820.705629559998,-21.32157437999558,53041.00742232 2025-10-15,19:15:08.000,288,11120571,123245,0,1760555707,13820.840355759989,-21.180591780001123,53041.070306400004 2025-10-15,19:15:09.000,288,11120643,123965,0,1760555708,13821.04244505999,-21.110100480000256,53041.08428064001 2025-10-15,19:15:10.000,288,11120573,124165,0,1760555709,13821.20411649999,-20.997314399995958,53041.140177600006 2025-10-15,19:15:11.000,288,11120587,124005,0,1760555710,13821.24453435999,-20.870430060000217,53041.16113896001 2025-10-15,19:15:12.000,288,11120611,123885,0,1760555711,13821.33210639,-20.80698788999871,53041.16812608 2025-10-15,19:15:13.000,288,11120645,123525,0,1760555712,13821.359051629996,-20.687152680002328,53041.30088136001 2025-10-15,19:15:14.000,288,11120589,123925,0,1760555713,13821.318633769995,-20.57436659999803,53041.27293288 2025-10-15,19:15:15.000,288,11120568,123685,0,1760555714,13821.31189746,-20.539120950001234,53041.37773968001 2025-10-15,19:15:16.000,288,11120639,123645,0,1760555715,13821.23106174,-20.553219209999952,53041.3847268 2025-10-15,19:15:17.000,288,11120688,123485,0,1760555716,13821.14348970999,-20.51797355999588,53041.405688160005 2025-10-15,19:15:18.000,288,11120626,123605,0,1760555717,13821.06265398999,-20.56026833999931,53041.46158512 2025-10-15,19:15:19.000,288,11120587,123325,0,1760555718,13820.954873029994,-20.61666138000146,53041.46857224001 2025-10-15,19:15:20.000,288,11120637,123325,0,1760555719,13820.867300999998,-20.715349199999764,53041.53145632 2025-10-15,19:15:21.000,288,11120662,123325,0,1760555720,13820.732574799993,-20.835184409996145,53041.51748208001 2025-10-15,19:15:22.000,288,11120631,123605,0,1760555721,13820.671948009993,-20.962068749999162,53041.54543056001 2025-10-15,19:15:23.000,288,11120625,123405,0,1760555722,13820.645002769998,-21.081903959995543,53041.622288880004 2025-10-15,19:15:24.000,288,11120642,123165,0,1760555723,13820.530485499992,-21.236984819995996,53041.60831464 2025-10-15,19:15:25.000,288,11120657,123685,0,1760555724,13820.503540259997,-21.356820029999653,53041.573379040005 2025-10-15,19:15:26.000,288,11120610,123725,0,1760555725,13820.469858709992,-21.476655239996035,53041.573379040005 2025-10-15,19:15:27.000,288,11120628,123525,0,1760555726,13820.456386090002,-21.547146539996902,53041.61530176001 2025-10-15,19:15:28.000,288,11120629,123525,0,1760555727,13820.463122399997,-21.62468696999713,53041.622288880004 2025-10-15,19:15:29.000,288,11120630,123085,0,1760555728,13820.483331329997,-21.67403087999992,53041.60831464 2025-10-15,19:15:30.000,288,11120589,123325,0,1760555729,13820.456386090002,-21.758620439999504,53041.67818584 2025-10-15,19:15:31.000,288,11120615,123365,0,1760555730,13820.496803950002,-21.84320999999909,53041.60831464 2025-10-15,19:15:32.000,288,11120618,123245,0,1760555731,13820.523749189997,-21.878455649995885,53041.60831464 2025-10-15,19:15:33.000,288,11120691,123245,0,1760555732,13820.604584909997,-21.970094340002106,53041.65023736 2025-10-15,19:15:34.000,288,11120600,122885,0,1760555733,13820.651739079993,-22.06878216000041,53041.60831464 2025-10-15,19:15:35.000,288,11120616,123125,0,1760555734,13820.712365869993,-22.174519109998073,53041.65023736 2025-10-15,19:15:36.000,288,11120627,123365,0,1760555735,13820.793201589993,-22.25910866999766,53041.622288880004 2025-10-15,19:15:37.000,288,11120635,123205,0,1760555736,13820.853828379994,-22.357796489995962,53041.65722448 2025-10-15,19:15:38.000,288,11120684,122725,0,1760555737,13820.927927789999,-22.4635334400009,53041.71312144001 2025-10-15,19:15:39.000,288,11120709,123285,0,1760555738,13821.00202719999,-22.519926479995775,53041.72709568 2025-10-15,19:15:40.000,288,11120697,123005,0,1760555739,13821.08959923,-22.60451603999536,53041.75504416001 2025-10-15,19:15:41.000,288,11120652,123405,0,1760555740,13821.13001709,-22.65385994999815,53041.810941120006 2025-10-15,19:15:42.000,288,11120674,123005,0,1760555741,13821.17043495,-22.69615473000158,53041.81792824 2025-10-15,19:15:43.000,288,11120649,123045,0,1760555742,13821.24453435999,-22.71730211999966,53041.82491536 2025-10-15,19:15:44.000,288,11120705,123245,0,1760555743,13821.30516114999,-22.724351249999017,53041.859850960005 2025-10-15,19:15:45.000,288,11120690,122765,0,1760555744,13821.33210639,-22.69615473000158,53041.83190248001 2025-10-15,19:15:46.000,288,11120675,122805,0,1760555745,13821.33210639,-22.64681081999879,53041.859850960005 2025-10-15,19:15:47.000,288,11120670,122565,0,1760555746,13821.37252425,-22.576319519997924,53041.89478656 2025-10-15,19:15:48.000,288,11120688,122725,0,1760555747,13821.39273318,-22.512877349996415,53041.91574792 2025-10-15,19:15:49.000,288,11120704,122685,0,1760555748,13821.34557900999,-22.41418952999811,53041.859850960005 2025-10-15,19:15:50.000,288,11120649,122605,0,1760555749,13821.29168853,-22.336649099997885,53041.84587672 2025-10-15,19:15:51.000,288,11120642,122645,0,1760555750,13821.20411649999,-22.273206929996377,53041.8738252 2025-10-15,19:15:52.000,288,11120622,122885,0,1760555751,13821.136753399995,-22.18861736999679,53041.908760800005 2025-10-15,19:15:53.000,288,11120700,122685,0,1760555752,13821.10980816,-22.111076939996565,53041.92273504001 2025-10-15,19:15:54.000,288,11120660,122685,0,1760555753,13821.02223612999,-22.03353650999634,53041.99959336001 2025-10-15,19:15:55.000,288,11120611,122765,0,1760555754,13820.934664099994,-21.998290859999543,53041.98561912 2025-10-15,19:15:56.000,288,11120650,122805,0,1760555755,13820.874037309994,-21.927799559998675,53042.02055472001 2025-10-15,19:15:57.000,288,11120644,122765,0,1760555756,13820.826883139998,-21.864357389997167,53042.027541840005 2025-10-15,19:15:58.000,288,11120622,122965,0,1760555757,13820.847092069998,-21.857308259997808,53041.98561912 2025-10-15,19:15:59.000,288,11120714,122685,0,1760555758,13820.793201589993,-21.878455649995885,53042.00658048 2025-10-15,19:16:00.000,288,11120643,122645,0,1760555759,13820.799937899988,-21.871406519996526,53042.0834388 2025-10-15,19:16:01.000,288,11120657,122645,0,1760555760,13820.840355759989,-21.89255391000188,53042.04850320001 2025-10-15,19:16:02.000,288,11120679,122805,0,1760555761,13820.880773619989,-21.906652170000598,53042.0135676 2025-10-15,19:16:03.000,288,11120729,122405,0,1760555762,13820.860564689989,-21.927799559998675,53042.03452896 2025-10-15,19:16:04.000,288,11120736,122925,0,1760555763,13820.887509929998,-21.96304520999547,53042.06946456001 2025-10-15,19:16:05.000,288,11120707,122645,0,1760555764,13820.975081959994,-21.96304520999547,53042.027541840005 2025-10-15,19:16:06.000,288,11120697,122325,0,1760555765,13820.995290889994,-21.913701299999957,53042.00658048 2025-10-15,19:16:07.000,288,11120743,122605,0,1760555766,13821.02223612999,-21.906652170000598,53042.06946456001 2025-10-15,19:16:08.000,288,11120674,122485,0,1760555767,13821.028972439999,-21.857308259997808,53042.06946456001 2025-10-15,19:16:09.000,288,11120680,122525,0,1760555768,13821.035708749994,-21.822062610001012,53042.10440016 2025-10-15,19:16:10.000,288,11120746,122605,0,1760555769,13821.035708749994,-21.765669569998863,53042.10440016 2025-10-15,19:16:11.000,288,11120714,122685,0,1760555770,13821.04244505999,-21.6599326200012,53042.13234864 2025-10-15,19:16:12.000,288,11120674,122365,0,1760555771,13821.035708749994,-21.56124479999562,53042.11837440001 2025-10-15,19:16:13.000,288,11120728,122805,0,1760555772,13821.00202719999,-21.547146539996902,53042.09042592001 2025-10-15,19:16:14.000,288,11120633,122805,0,1760555773,13820.995290889994,-21.43436045999988,53042.16029712 2025-10-15,19:16:15.000,288,11120663,123045,0,1760555774,13820.941400409989,-21.349770900000294,53042.15331 2025-10-15,19:16:16.000,288,11120654,122765,0,1760555775,13820.968345649999,-21.279279599999427,53042.195232720005 2025-10-15,19:16:17.000,288,11120681,122725,0,1760555776,13820.968345649999,-21.21583742999792,53042.20920696 2025-10-15,19:16:18.000,288,11120615,122645,0,1760555777,13820.948136719999,-21.124198739998974,53042.20920696 2025-10-15,19:16:19.000,288,11120705,122565,0,1760555778,13820.907718859999,-21.088953090002178,53042.20920696 2025-10-15,19:16:20.000,288,11120709,122605,0,1760555779,13820.874037309994,-21.060756569997466,53042.2231812 2025-10-15,19:16:21.000,288,11120679,122645,0,1760555780,13820.826883139998,-20.962068749999162,53042.23715544001 2025-10-15,19:16:22.000,288,11120758,122605,0,1760555781,13820.739311109988,-20.912724839996372,53042.25811680001 2025-10-15,19:16:23.000,288,11120691,122765,0,1760555782,13820.645002769998,-20.884528319998935,53042.25811680001 2025-10-15,19:16:24.000,288,11120687,123045,0,1760555783,13820.597848600002,-20.835184409996145,53042.26510392001 2025-10-15,19:16:25.000,288,11120730,122565,0,1760555784,13820.456386090002,-20.78584050000063,53042.23016832 2025-10-15,19:16:26.000,288,11120711,122365,0,1760555785,13820.321659889996,-20.722398329999123,53042.244142560005 2025-10-15,19:16:27.000,288,11120687,122965,0,1760555786,13820.16672475999,-20.673054419996333,53042.20920696 2025-10-15,19:16:28.000,288,11120729,122885,0,1760555787,13820.06568010999,-20.658956159997615,53042.20920696 2025-10-15,19:16:29.000,288,11120701,122765,0,1760555788,13819.95116284,-20.61666138000146,53042.20221984 2025-10-15,19:16:30.000,288,11120721,123045,0,1760555789,13819.84338187999,-20.595513989996107,53042.15331 2025-10-15,19:16:31.000,288,11120690,122925,0,1760555790,13819.809700329999,-20.602563119995466,53042.146322880006 2025-10-15,19:16:32.000,288,11120712,123045,0,1760555791,13819.84338187999,-20.58141572999739,53042.13234864 2025-10-15,19:16:33.000,288,11120733,122485,0,1760555792,13819.89053605,-20.63075964000018,53042.16029712 2025-10-15,19:16:34.000,288,11120698,123205,0,1760555793,13820.00505331999,-20.694201810001687,53042.13234864 2025-10-15,19:16:35.000,288,11120774,122765,0,1760555794,13820.21387893,-20.73649658999784,53042.09042592001 2025-10-15,19:16:36.000,288,11120652,122525,0,1760555795,13820.415968230001,-20.79288962999999,53042.10440016 2025-10-15,19:16:37.000,288,11120725,122725,0,1760555796,13820.739311109988,-20.8563318000015,53042.10440016 2025-10-15,19:16:38.000,288,11120717,122565,0,1760555797,13821.06265398999,-20.9902652699966,53042.11138728 2025-10-15,19:16:39.000,288,11120723,122605,0,1760555798,13821.34557900999,-21.131247869998333,53042.097413040006 2025-10-15,19:16:40.000,288,11120646,122725,0,1760555799,13821.682394509997,-21.236984819995996,53042.16029712 2025-10-15,19:16:41.000,288,11120691,122805,0,1760555800,13821.972055839993,-21.399114809995808,53042.18125848 2025-10-15,19:16:42.000,288,11120692,122645,0,1760555801,13822.26171716999,-21.540097409997543,53042.21619408001 2025-10-15,19:16:43.000,288,11120695,122965,0,1760555802,13822.46380646999,-21.66698175000056,53042.25811680001 2025-10-15,19:16:44.000,288,11120737,122685,0,1760555803,13822.659159459996,-21.7938660899963,53042.25811680001 2025-10-15,19:16:45.000,288,11120712,123165,0,1760555804,13822.760204109996,-21.89255391000188,53042.34196224 2025-10-15,19:16:46.000,288,11120696,122965,0,1760555805,13822.841039829997,-21.96304520999547,53042.37689784 2025-10-15,19:16:47.000,288,11120726,123285,0,1760555806,13822.814094590001,-22.01238911999826,53042.40484632001 2025-10-15,19:16:48.000,288,11120730,123285,0,1760555807,13822.787149349992,-22.047634770002333,53042.41882056 2025-10-15,19:16:49.000,288,11120723,123125,0,1760555808,13822.719786249996,-22.118126069995924,53042.50965312 2025-10-15,19:16:50.000,288,11120719,123205,0,1760555809,13822.60526897999,-22.082880419999128,53042.52362736001 2025-10-15,19:16:51.000,288,11120749,123165,0,1760555810,13822.517696949995,-22.082880419999128,53042.5376016 2025-10-15,19:16:52.000,288,11120741,123165,0,1760555811,13822.396443369995,-22.06173303000105,53042.57253720001 2025-10-15,19:16:53.000,288,11120765,123485,0,1760555812,13822.295398719994,-22.02648737999698,53042.5376016 2025-10-15,19:16:54.000,288,11120764,123565,0,1760555813,13822.194354069994,-21.998290859999543,53042.57253720001 2025-10-15,19:16:55.000,288,11120739,123525,0,1760555814,13822.194354069994,-21.955996079996112,53042.57253720001 2025-10-15,19:16:56.000,288,11120724,123645,0,1760555815,13822.18088144999,-21.96304520999547,53042.59349856001 2025-10-15,19:16:57.000,288,11120706,124005,0,1760555816,13822.234771929994,-21.913701299999957,53042.60048568001 2025-10-15,19:16:58.000,288,11120693,123685,0,1760555817,13822.28866241,-21.89960304000124,53042.649395520006 2025-10-15,19:16:59.000,288,11120724,124285,0,1760555818,13822.396443369995,-21.89960304000124,53042.72625384 2025-10-15,19:17:00.000,288,11120684,124085,0,1760555819,13822.45033385,-21.927799559998675,53042.7122796 2025-10-15,19:17:01.000,288,11120705,124365,0,1760555820,13822.52443325999,-21.913701299999957,53042.72625384 2025-10-15,19:17:02.000,288,11120703,124365,0,1760555821,13822.537905879995,-21.89960304000124,53042.74022808001 2025-10-15,19:17:03.000,288,11120707,123685,0,1760555822,13822.5513785,-21.913701299999957,53042.74022808001 2025-10-15,19:17:04.000,288,11120719,123885,0,1760555823,13822.51096064,-21.927799559998675,53042.7122796 2025-10-15,19:17:05.000,288,11120709,123725,0,1760555824,13822.43012492,-21.970094340002106,53042.796125040004 2025-10-15,19:17:06.000,288,11120684,123485,0,1760555825,13822.34255288999,-21.955996079996112,53042.80311216 2025-10-15,19:17:07.000,288,11120743,123685,0,1760555826,13822.187617759999,-21.970094340002106,53042.83804776001 2025-10-15,19:17:08.000,288,11120756,123485,0,1760555827,13821.985528459998,-21.991241730000183,53042.77516368 2025-10-15,19:17:09.000,288,11120721,123725,0,1760555828,13821.817120710002,-22.01238911999826,53042.83804776001 2025-10-15,19:17:10.000,288,11120759,123805,0,1760555829,13821.574613550001,-21.984192600000824,53042.83106064 2025-10-15,19:17:11.000,288,11120756,123685,0,1760555830,13821.30516114999,-21.984192600000824,53042.83804776001 2025-10-15,19:17:12.000,288,11120745,123765,0,1760555831,13820.995290889994,-21.970094340002106,53042.83804776001 2025-10-15,19:17:13.000,288,11120741,123765,0,1760555832,13820.732574799993,-21.984192600000824,53042.84503488 2025-10-15,19:17:14.000,288,11120782,123485,0,1760555833,13820.490067639992,-21.934848689998034,53042.796125040004 2025-10-15,19:17:15.000,288,11120738,124005,0,1760555834,13820.267769409991,-21.89960304000124,53042.81009928001 2025-10-15,19:17:16.000,288,11120747,123805,0,1760555835,13820.05220749,-21.83616086999973,53042.76817656001 2025-10-15,19:17:17.000,288,11120769,124045,0,1760555836,13819.85011819,-21.77976782999758,53042.72625384 2025-10-15,19:17:18.000,288,11120706,124045,0,1760555837,13819.701919369989,-21.688129139998637,53042.747215200005 2025-10-15,19:17:19.000,288,11120753,123605,0,1760555838,13819.648028889998,-21.589441320000333,53042.70529248 2025-10-15,19:17:20.000,288,11120719,123685,0,1760555839,13819.594138409993,-21.462556979997316,53042.67035688001 2025-10-15,19:17:21.000,288,11120728,123605,0,1760555840,13819.621083649989,-21.39206567999645,53042.64240840001 2025-10-15,19:17:22.000,288,11120763,123405,0,1760555841,13819.621083649989,-21.272230470000068,53042.60048568001 2025-10-15,19:17:23.000,288,11120770,123285,0,1760555842,13819.654765199994,-21.244033949995355,53042.579524320005 2025-10-15,19:17:24.000,288,11120793,123365,0,1760555843,13819.749073539999,-21.2017391699992,53042.56555008 2025-10-15,19:17:25.000,288,11120749,123325,0,1760555844,13819.796227709994,-21.138296999997692,53042.57253720001 2025-10-15,19:17:26.000,288,11120728,123165,0,1760555845,13819.93095391,-21.131247869998333,53042.56555008 2025-10-15,19:17:27.000,288,11120765,123365,0,1760555846,13819.9915807,-21.138296999997692,53042.60048568001 2025-10-15,19:17:28.000,288,11120799,123285,0,1760555847,13820.038734869995,-21.15944438999577,53042.58651144 2025-10-15,19:17:29.000,288,11120777,123365,0,1760555848,13820.08588903999,-21.20878829999856,53042.49567888 2025-10-15,19:17:30.000,288,11120788,123245,0,1760555849,13820.09262535,-21.26518134000071,53042.579524320005 2025-10-15,19:17:31.000,288,11120773,123685,0,1760555850,13820.05220749,-21.32157437999558,53042.59349856001 2025-10-15,19:17:32.000,288,11120782,123605,0,1760555851,13820.02526224999,-21.413213070001802,53042.56555008 2025-10-15,19:17:33.000,288,11120721,123885,0,1760555852,13819.94442652999,-21.469606109996676,53042.579524320005 2025-10-15,19:17:34.000,288,11120776,123365,0,1760555853,13819.82317294999,-21.518950019999465,53042.55856296 2025-10-15,19:17:35.000,288,11120817,124045,0,1760555854,13819.769282469999,-21.533048279998184,53042.530614480005 2025-10-15,19:17:36.000,288,11120788,123645,0,1760555855,13819.661501509989,-21.589441320000333,53042.481704640006 2025-10-15,19:17:37.000,288,11120784,123445,0,1760555856,13819.553720549993,-21.547146539996902,53042.4677304 2025-10-15,19:17:38.000,288,11120758,123525,0,1760555857,13819.526775309998,-21.504851760000747,53042.460743280004 2025-10-15,19:17:39.000,288,11120753,123325,0,1760555858,13819.513302689993,-21.504851760000747,53042.43978192 2025-10-15,19:17:40.000,288,11120724,123445,0,1760555859,13819.540247929988,-21.448458719998598,53042.44676904 2025-10-15,19:17:41.000,288,11120762,123445,0,1760555860,13819.607611029998,-21.448458719998598,53042.37689784 2025-10-15,19:17:42.000,288,11120757,123285,0,1760555861,13819.78275508999,-21.363869159999012,53042.36991072 2025-10-15,19:17:43.000,288,11120717,123685,0,1760555862,13819.998317009995,-21.349770900000294,53042.40484632001 2025-10-15,19:17:44.000,288,11120777,123365,0,1760555863,13820.294714650001,-21.328623510002217,53042.34894936 2025-10-15,19:17:45.000,288,11120768,123365,0,1760555864,13820.631530149993,-21.335672640001576,53042.293052400004 2025-10-15,19:17:46.000,288,11120774,123365,0,1760555865,13821.028972439999,-21.39206567999645,53042.34894936 2025-10-15,19:17:47.000,288,11120763,123605,0,1760555866,13821.419678419996,-21.413213070001802,53042.40484632001 2025-10-15,19:17:48.000,288,11120818,123325,0,1760555867,13821.810384399992,-21.497802630001388,53042.44676904 2025-10-15,19:17:49.000,288,11120792,123485,0,1760555868,13822.22129930999,-21.60353957999905,53042.44676904 2025-10-15,19:17:50.000,288,11120771,123485,0,1760555869,13822.537905879995,-21.709276529996714,53042.47471752001 2025-10-15,19:17:51.000,288,11120820,123325,0,1760555870,13822.827567209992,-21.80091521999566,53042.56555008 2025-10-15,19:17:52.000,288,11120816,123125,0,1760555871,13823.063338059997,-21.927799559998675,53042.58651144 2025-10-15,19:17:53.000,288,11120841,123005,0,1760555872,13823.171119019993,-21.998290859999543,53042.6074728 2025-10-15,19:17:54.000,288,11120785,123565,0,1760555873,13823.305845219998,-22.02648737999698,53042.66336976 2025-10-15,19:17:55.000,288,11120826,123125,0,1760555874,13823.312581529994,-22.06878216000041,53042.65638264 2025-10-15,19:17:56.000,288,11120787,123045,0,1760555875,13823.265427359998,-22.082880419999128,53042.74022808001 2025-10-15,19:17:57.000,288,11120789,122885,0,1760555876,13823.191327949993,-22.07583128999977,53042.817086400006 2025-10-15,19:17:58.000,288,11120785,123005,0,1760555877,13823.083546989998,-22.06173303000105,53042.90093184 2025-10-15,19:17:59.000,288,11120777,123125,0,1760555878,13822.948820789992,-22.040585639995697,53042.87997048 2025-10-15,19:18:00.000,288,11120785,123005,0,1760555879,13822.814094590001,-21.984192600000824,53042.93586744001 2025-10-15,19:18:01.000,288,11120803,122845,0,1760555880,13822.65242315,-21.906652170000598,53042.90093184 2025-10-15,19:18:02.000,288,11120802,122885,0,1760555881,13822.48401539999,-21.82911174000037,53042.87997048 2025-10-15,19:18:03.000,288,11120815,122565,0,1760555882,13822.396443369995,-21.716325659996073,53042.94984168 2025-10-15,19:18:04.000,288,11120851,122685,0,1760555883,13822.295398719994,-21.62468696999713,53042.90093184 2025-10-15,19:18:05.000,288,11120837,123085,0,1760555884,13822.248244549999,-21.455507849997957,53042.94984168 2025-10-15,19:18:06.000,288,11120835,123125,0,1760555885,13822.207826689999,-21.335672640001576,53042.984777280006 2025-10-15,19:18:07.000,288,11120825,122925,0,1760555886,13822.160672519989,-21.244033949995355,53043.00573864001 2025-10-15,19:18:08.000,288,11120837,122645,0,1760555887,13822.147199899999,-21.096002220001537,53042.9917644 2025-10-15,19:18:09.000,288,11120835,122565,0,1760555888,13822.194354069994,-20.997314399995958,53042.97080304 2025-10-15,19:18:10.000,288,11120853,122485,0,1760555889,13822.133727279994,-20.905675709997013,53043.01272576 2025-10-15,19:18:11.000,288,11120859,122645,0,1760555890,13822.133727279994,-20.821086149997427,53042.984777280006 2025-10-15,19:18:12.000,288,11120842,122725,0,1760555891,13822.046155249998,-20.771742240001913,53043.01971288 2025-10-15,19:18:13.000,288,11120863,122685,0,1760555892,13821.965319529998,-20.7435457199972,53043.033687120005 2025-10-15,19:18:14.000,288,11120851,122885,0,1760555893,13821.924901669998,-20.715349199999764,53043.08958408 2025-10-15,19:18:15.000,288,11120790,122685,0,1760555894,13821.763230229997,-20.694201810001687,53043.04067424 2025-10-15,19:18:16.000,288,11120800,122685,0,1760555895,13821.641976649997,-20.673054419996333,53043.08958408 2025-10-15,19:18:17.000,288,11120817,122525,0,1760555896,13821.500514139996,-20.651907029998256,53043.08958408 2025-10-15,19:18:18.000,288,11120833,122725,0,1760555897,13821.34557900999,-20.680103549995692,53043.09657120001 2025-10-15,19:18:19.000,288,11120877,122645,0,1760555898,13821.18390756999,-20.658956159997615,53043.11753256 2025-10-15,19:18:20.000,288,11120878,123005,0,1760555899,13821.0693903,-20.666005289996974,53043.10355832001 2025-10-15,19:18:21.000,288,11120797,123005,0,1760555900,13820.900982549989,-20.63075964000018,53043.10355832001 2025-10-15,19:18:22.000,288,11120822,122765,0,1760555901,13820.826883139998,-20.595513989996107,53043.14548104001 2025-10-15,19:18:23.000,288,11120832,122765,0,1760555902,13820.752783729993,-20.62371051000082,53043.08958408 2025-10-15,19:18:24.000,288,11120878,122725,0,1760555903,13820.752783729993,-20.588464859996748,53043.13849392 2025-10-15,19:18:25.000,288,11120868,122565,0,1760555904,13820.766256349998,-20.637808769999538,53043.131506800004 2025-10-15,19:18:26.000,288,11120832,122885,0,1760555905,13820.786465279998,-20.62371051000082,53043.18740376 2025-10-15,19:18:27.000,288,11120893,122645,0,1760555906,13820.806674209998,-20.62371051000082,53043.152468160006 2025-10-15,19:18:28.000,288,11120812,122725,0,1760555907,13820.894246239994,-20.651907029998256,53043.11753256 2025-10-15,19:18:29.000,288,11120836,122445,0,1760555908,13820.968345649999,-20.637808769999538,53043.21535224 2025-10-15,19:18:30.000,288,11120873,122685,0,1760555909,13821.008763509999,-20.680103549995692,53043.18041664 2025-10-15,19:18:31.000,288,11120839,122405,0,1760555910,13821.028972439999,-20.708300070000405,53043.10355832001 2025-10-15,19:18:32.000,288,11120854,122405,0,1760555911,13821.10980816,-20.79288962999999,53043.13849392 2025-10-15,19:18:33.000,288,11120823,122525,0,1760555912,13821.197380189995,-20.828135279996786,53043.131506800004 2025-10-15,19:18:34.000,288,11120822,122725,0,1760555913,13821.30516114999,-20.870430060000217,53043.201378000005 2025-10-15,19:18:35.000,288,11120856,122605,0,1760555914,13821.38599686999,-20.933872230001725,53043.15945528 2025-10-15,19:18:36.000,288,11120827,123045,0,1760555915,13821.460096279996,-21.004363529995317,53043.1664424 2025-10-15,19:18:37.000,288,11120843,122925,0,1760555916,13821.561140929996,-21.053707439998107,53043.22233936001 2025-10-15,19:18:38.000,288,11120844,122685,0,1760555917,13821.655449270002,-21.14534612999705,53043.20836512 2025-10-15,19:18:39.000,288,11120783,122845,0,1760555918,13821.796911780002,-21.2017391699992,53043.24330072001 2025-10-15,19:18:40.000,288,11120896,122885,0,1760555919,13821.911429049993,-21.293377859998145,53043.28522344 2025-10-15,19:18:41.000,288,11120805,122965,0,1760555920,13822.039418939989,-21.349770900000294,53043.27124920001 2025-10-15,19:18:42.000,288,11120826,122645,0,1760555921,13822.153936209994,-21.42731133000052,53043.250287840005 2025-10-15,19:18:43.000,288,11120869,122685,0,1760555922,13822.26171716999,-21.497802630001388,53043.3061848 2025-10-15,19:18:44.000,288,11120830,122765,0,1760555923,13822.34255288999,-21.547146539996902,53043.320159040006 2025-10-15,19:18:45.000,288,11120893,122725,0,1760555924,13822.45033385,-21.582392190000974,53043.3061848 2025-10-15,19:18:46.000,288,11120900,122525,0,1760555925,13822.48401539999,-21.568293930002255,53043.29221056001 2025-10-15,19:18:47.000,288,11120825,122605,0,1760555926,13822.51096064,-21.56124479999562,53043.36208176001 2025-10-15,19:18:48.000,288,11120913,122525,0,1760555927,13822.537905879995,-21.533048279998184,53043.31317192001 2025-10-15,19:18:49.000,288,11120892,122765,0,1760555928,13822.416652299995,-21.497802630001388,53043.320159040006 2025-10-15,19:18:50.000,288,11120860,122725,0,1760555929,13822.3492892,-21.406163939995167,53043.34112040001 2025-10-15,19:18:51.000,288,11120838,122845,0,1760555930,13822.22129930999,-21.37091828999837,53043.34810752 2025-10-15,19:18:52.000,288,11120842,122765,0,1760555931,13822.073100489994,-21.25813221000135,53043.33413328 2025-10-15,19:18:53.000,288,11120828,122845,0,1760555932,13821.871011189993,-21.117149609999615,53043.27124920001 2025-10-15,19:18:54.000,288,11120833,122525,0,1760555933,13821.695867130002,-21.02551092000067,53043.32714616 2025-10-15,19:18:55.000,288,11120817,122565,0,1760555934,13821.527459379991,-20.863380930000858,53043.3061848 2025-10-15,19:18:56.000,288,11120863,122845,0,1760555935,13821.34557900999,-20.771742240001913,53043.27124920001 2025-10-15,19:18:57.000,288,11120845,122805,0,1760555936,13821.217589119995,-20.666005289996974,53043.28522344 2025-10-15,19:18:58.000,288,11120852,122885,0,1760555937,13821.136753399995,-20.57436659999803,53043.26426208001 2025-10-15,19:18:59.000,288,11120824,122605,0,1760555938,13821.116544469995,-20.454531390001648,53043.201378000005 2025-10-15,19:19:00.000,288,11120853,122725,0,1760555939,13821.13001709,-20.419285739997576,53043.18041664 2025-10-15,19:19:01.000,288,11120878,122685,0,1760555940,13821.116544469995,-20.369941830002062,53043.15945528 2025-10-15,19:19:02.000,288,11120877,122605,0,1760555941,13821.13001709,-20.39108922000014,53043.14548104001 2025-10-15,19:19:03.000,288,11120858,122605,0,1760555942,13821.197380189995,-20.3981383499995,53043.14548104001 2025-10-15,19:19:04.000,288,11120878,122885,0,1760555943,13821.30516114999,-20.440433129995654,53043.13849392 2025-10-15,19:19:05.000,288,11120859,122365,0,1760555944,13821.34557900999,-20.51092442999652,53043.12451968001 2025-10-15,19:19:06.000,288,11120926,122605,0,1760555945,13821.419678419996,-20.588464859996748,53043.152468160006 2025-10-15,19:19:07.000,288,11120890,122725,0,1760555946,13821.43315104,-20.687152680002328,53043.07560984001 2025-10-15,19:19:08.000,288,11120846,122365,0,1760555947,13821.45335997,-20.80698788999871,53043.13849392 2025-10-15,19:19:09.000,288,11120882,122645,0,1760555948,13821.439887349996,-20.821086149997427,53043.07560984001 2025-10-15,19:19:10.000,288,11120892,122725,0,1760555949,13821.439887349996,-20.91977396999573,53043.14548104001 2025-10-15,19:19:11.000,288,11120827,122645,0,1760555950,13821.399469489996,-21.004363529995317,53043.13849392 2025-10-15,19:19:12.000,288,11120838,122805,0,1760555951,13821.318633769995,-21.053707439998107,53043.12451968001 2025-10-15,19:19:13.000,288,11120842,122885,0,1760555952,13821.24453435999,-21.081903959995543,53043.11753256 2025-10-15,19:19:14.000,288,11120844,122645,0,1760555953,13821.14348970999,-21.081903959995543,53043.11054544 2025-10-15,19:19:15.000,288,11120828,122565,0,1760555954,13821.0693903,-21.081903959995543,53043.11054544 2025-10-15,19:19:16.000,288,11120817,122405,0,1760555955,13820.98181826999,-21.03256005000003,53043.10355832001 2025-10-15,19:19:17.000,288,11120893,122685,0,1760555956,13820.914455169994,-20.962068749999162,53043.10355832001 2025-10-15,19:19:18.000,288,11120848,122325,0,1760555957,13820.894246239994,-20.940921360001084,53043.11054544 2025-10-15,19:19:19.000,288,11120876,122725,0,1760555958,13820.860564689989,-20.870430060000217,53043.06862272 2025-10-15,19:19:20.000,288,11120909,122685,0,1760555959,13820.813410519993,-20.870430060000217,53043.08958408 2025-10-15,19:19:21.000,288,11120938,122565,0,1760555960,13820.766256349998,-20.828135279996786,53043.082596960005 2025-10-15,19:19:22.000,288,11120908,122405,0,1760555961,13820.779728969988,-20.75764397999592,53043.10355832001 2025-10-15,19:19:23.000,288,11120898,122645,0,1760555962,13820.820146829989,-20.722398329999123,53043.08958408 2025-10-15,19:19:24.000,288,11120936,122405,0,1760555963,13820.880773619989,-20.701250940001046,53043.04766136 2025-10-15,19:19:25.000,288,11120921,122565,0,1760555964,13820.934664099994,-20.680103549995692,53043.131506800004 2025-10-15,19:19:26.000,288,11120886,122245,0,1760555965,13820.948136719999,-20.680103549995692,53043.17342952001 2025-10-15,19:19:27.000,288,11120938,122845,0,1760555966,13821.015499819994,-20.666005289996974,53043.09657120001 2025-10-15,19:19:28.000,288,11120851,123165,0,1760555967,13821.136753399995,-20.708300070000405,53043.131506800004 2025-10-15,19:19:29.000,288,11120896,122885,0,1760555968,13821.197380189995,-20.62371051000082,53043.11753256 2025-10-15,19:19:30.000,288,11120847,123205,0,1760555969,13821.31189746,-20.62371051000082,53043.15945528 2025-10-15,19:19:31.000,288,11120896,123045,0,1760555970,13821.39273318,-20.595513989996107,53043.18740376 2025-10-15,19:19:32.000,288,11120869,122725,0,1760555971,13821.43315104,-20.56026833999931,53043.2363136 2025-10-15,19:19:33.000,288,11120848,122725,0,1760555972,13821.446623659991,-20.52502268999524,53043.20836512 2025-10-15,19:19:34.000,288,11120786,123005,0,1760555973,13821.507250449991,-20.482727909999085,53043.17342952001 2025-10-15,19:19:35.000,288,11120874,122965,0,1760555974,13821.500514139996,-20.454531390001648,53043.22233936001 2025-10-15,19:19:36.000,288,11120949,122925,0,1760555975,13821.49377783,-20.433383999996295,53043.27823632 2025-10-15,19:19:37.000,288,11120918,123045,0,1760555976,13821.480305209996,-20.38404009000078,53043.24330072001 2025-10-15,19:19:38.000,288,11120923,123205,0,1760555977,13821.439887349996,-20.313548789999913,53043.27124920001 2025-10-15,19:19:39.000,288,11120868,123125,0,1760555978,13821.37252425,-20.271254009996483,53043.320159040006 2025-10-15,19:19:40.000,288,11120944,123565,0,1760555979,13821.258006979995,-20.264204879997123,53043.299197680004 2025-10-15,19:19:41.000,288,11120895,123844,0,1760555980,13821.25127067,-20.21486097000161,53043.320159040006 2025-10-15,19:19:42.000,288,11120901,123605,0,1760555981,13821.177171259995,-20.1514188000001,53043.27823632 2025-10-15,19:19:43.000,288,11120928,123765,0,1760555982,13821.18390756999,-20.10912401999667,53043.29221056001 2025-10-15,19:19:44.000,288,11120852,123565,0,1760555983,13821.136753399995,-20.10207488999731,53043.320159040006 2025-10-15,19:19:45.000,288,11120893,123485,0,1760555984,13821.13001709,-20.017485329997726,53043.25727496 2025-10-15,19:19:46.000,288,11120846,124045,0,1760555985,13821.06265398999,-20.052730980001797,53043.21535224 2025-10-15,19:19:47.000,288,11120901,124005,0,1760555986,13821.035708749994,-20.038632719995803,53043.3061848 2025-10-15,19:19:48.000,288,11120840,123725,0,1760555987,13820.995290889994,-20.052730980001797,53043.26426208001 2025-10-15,19:19:49.000,288,11120902,123885,0,1760555988,13820.948136719999,-20.073878369999875,53043.26426208001 2025-10-15,19:19:50.000,288,11120898,124045,0,1760555989,13820.887509929998,-20.087976629998593,53043.27124920001 2025-10-15,19:19:51.000,288,11120851,123965,0,1760555990,13820.799937899988,-20.1514188000001,53043.25727496 2025-10-15,19:19:52.000,288,11120962,123605,0,1760555991,13820.752783729993,-20.179615319997538,53043.2363136 2025-10-15,19:19:53.000,288,11120858,123885,0,1760555992,13820.712365869993,-20.228959230000328,53043.27124920001 2025-10-15,19:19:54.000,288,11120830,123565,0,1760555993,13820.725838489998,-20.271254009996483,53043.27124920001 2025-10-15,19:19:55.000,288,11120926,123605,0,1760555994,13820.631530149993,-20.2853522699952,53043.27124920001 2025-10-15,19:19:56.000,288,11120917,123965,0,1760555995,13820.658475390002,-20.313548789999913,53043.25727496 2025-10-15,19:19:57.000,288,11120896,123925,0,1760555996,13820.685420629998,-20.362892699995427,53043.25727496 2025-10-15,19:19:58.000,288,11120863,123645,0,1760555997,13820.725838489998,-20.34879443999671,53043.24330072001 2025-10-15,19:19:59.000,288,11120899,124125,0,1760555998,13820.813410519993,-20.412236609998217,53043.22932648 2025-10-15,19:20:00.000,288,11120926,124085,0,1760555999,13820.874037309994,-20.454531390001648,53043.28522344 2025-10-15,19:20:01.000,288,11120864,124165,0,1760556000,13820.954873029994,-20.468629650000366,53043.21535224 2025-10-15,19:20:02.000,288,11120909,123645,0,1760556001,13821.008763509999,-20.496826169997803,53043.27124920001 2025-10-15,19:20:03.000,288,11120919,123565,0,1760556002,13821.08959923,-20.539120950001234,53043.201378000005 2025-10-15,19:20:04.000,288,11120874,123805,0,1760556003,13821.18390756999,-20.51797355999588,53043.20836512 2025-10-15,19:20:05.000,288,11120927,123525,0,1760556004,13821.217589119995,-20.51797355999588,53043.18041664 2025-10-15,19:20:06.000,288,11120917,123445,0,1760556005,13821.237798049995,-20.503875299997162,53043.18041664 2025-10-15,19:20:07.000,288,11120933,123765,0,1760556006,13821.217589119995,-20.496826169997803,53043.20836512 2025-10-15,19:20:08.000,288,11120853,123445,0,1760556007,13821.15022602,-20.461580520001007,53043.20836512 2025-10-15,19:20:09.000,288,11120905,123645,0,1760556008,13821.15022602,-20.461580520001007,53043.27823632 2025-10-15,19:20:10.000,288,11120948,123365,0,1760556009,13821.096335539994,-20.39108922000014,53043.28522344 2025-10-15,19:20:11.000,288,11120944,123365,0,1760556010,13821.116544469995,-20.37699096000142,53043.250287840005 2025-10-15,19:20:12.000,288,11120959,123765,0,1760556011,13821.10307184999,-20.32764704999863,53043.250287840005 2025-10-15,19:20:13.000,288,11120883,123645,0,1760556012,13821.16369863999,-20.299450530001195,53043.25727496 2025-10-15,19:20:14.000,288,11120894,123525,0,1760556013,13821.26474328999,-20.320597919999273,53043.320159040006 2025-10-15,19:20:15.000,288,11120891,123365,0,1760556014,13821.34557900999,-20.292401400001836,53043.27124920001 2025-10-15,19:20:16.000,288,11120960,123565,0,1760556015,13821.500514139996,-20.27830313999584,53043.35509464 2025-10-15,19:20:17.000,288,11120920,123685,0,1760556016,13821.641976649997,-20.257155749997764,53043.36208176001 2025-10-15,19:20:18.000,288,11120883,123085,0,1760556017,13821.803648089997,-20.313548789999913,53043.33413328 2025-10-15,19:20:19.000,288,11120861,123245,0,1760556018,13821.978792149988,-20.306499660000554,53043.43195296001 2025-10-15,19:20:20.000,288,11120912,123325,0,1760556019,13822.187617759999,-20.34174530999735,53043.39003024001 2025-10-15,19:20:21.000,288,11120955,123125,0,1760556020,13822.28866241,-20.34174530999735,53043.43195296001 2025-10-15,19:20:22.000,288,11120971,123045,0,1760556021,13822.42338860999,-20.32764704999863,53043.45990144001 2025-10-15,19:20:23.000,288,11120900,123085,0,1760556022,13822.52443325999,-20.306499660000554,53043.466888560004 2025-10-15,19:20:24.000,288,11120862,123245,0,1760556023,13822.58506004999,-20.264204879997123,53043.48086280001 2025-10-15,19:20:25.000,288,11120886,123125,0,1760556024,13822.56485111999,-20.313548789999913,53043.54374688 2025-10-15,19:20:26.000,288,11120955,123125,0,1760556025,13822.60526897999,-20.35584356999607,53043.54374688 2025-10-15,19:20:27.000,288,11120937,122805,0,1760556026,13822.53116957,-20.35584356999607,53043.5157984 2025-10-15,19:20:28.000,288,11120911,123205,0,1760556027,13822.48401539999,-20.362892699995427,53043.56470824 2025-10-15,19:20:29.000,288,11120850,123085,0,1760556028,13822.416652299995,-20.299450530001195,53043.6206052 2025-10-15,19:20:30.000,288,11120907,123005,0,1760556029,13822.32908027,-20.299450530001195,53043.64156656 2025-10-15,19:20:31.000,288,11120885,123085,0,1760556030,13822.24150823999,-20.320597919999273,53043.62759232001 2025-10-15,19:20:32.000,288,11120894,123085,0,1760556031,13822.214562999994,-20.271254009996483,53043.655540800006 2025-10-15,19:20:33.000,288,11120929,123005,0,1760556032,13822.160672519989,-20.313548789999913,53043.64855368001 2025-10-15,19:20:34.000,288,11120875,123085,0,1760556033,13822.106782039999,-20.313548789999913,53043.66252792 2025-10-15,19:20:35.000,288,11120855,122645,0,1760556034,13822.120254659989,-20.250106619998405,53043.71842488 2025-10-15,19:20:36.000,288,11120939,122685,0,1760556035,13822.133727279994,-20.2853522699952,53043.68348928 2025-10-15,19:20:37.000,288,11120914,122845,0,1760556036,13822.147199899999,-20.264204879997123,53043.69746352001 2025-10-15,19:20:38.000,288,11120906,122725,0,1760556037,13822.174145139994,-20.292401400001836,53043.72541200001 2025-10-15,19:20:39.000,288,11120893,122725,0,1760556038,13822.234771929994,-20.228959230000328,53043.68348928 2025-10-15,19:20:40.000,288,11120900,122685,0,1760556039,13822.234771929994,-20.186664449996897,53043.73938624 2025-10-15,19:20:41.000,288,11120880,122725,0,1760556040,13822.254980859994,-20.186664449996897,53043.74637336001 2025-10-15,19:20:42.000,288,11120852,122805,0,1760556041,13822.26845348,-20.200762709995615,53043.753360480005 2025-10-15,19:20:43.000,288,11120953,122725,0,1760556042,13822.254980859994,-20.137320540001383,53043.77432184001 2025-10-15,19:20:44.000,288,11120863,122965,0,1760556043,13822.228035619999,-20.17256618999818,53043.802270320004 2025-10-15,19:20:45.000,288,11120955,122965,0,1760556044,13822.194354069994,-20.16551705999882,53043.80925744 2025-10-15,19:20:46.000,288,11120916,123045,0,1760556045,13822.140463589989,-20.20781184000225,53043.85118016 2025-10-15,19:20:47.000,288,11120972,123005,0,1760556046,13822.032682629993,-20.144369670000742,53043.87912864 2025-10-15,19:20:48.000,288,11120898,122805,0,1760556047,13821.931637979993,-20.11617314999603,53043.90707712 2025-10-15,19:20:49.000,288,11120899,122725,0,1760556048,13821.736284990002,-20.15846792999946,53043.89310288001 2025-10-15,19:20:50.000,288,11120856,122605,0,1760556049,13821.628504029992,-20.11617314999603,53043.88611576 2025-10-15,19:20:51.000,288,11120872,122445,0,1760556050,13821.460096279996,-20.10207488999731,53043.83720592 2025-10-15,19:20:52.000,288,11120887,122765,0,1760556051,13821.31189746,-20.10207488999731,53043.872141520005 2025-10-15,19:20:53.000,288,11120910,122525,0,1760556052,13821.14348970999,-20.095025759997952,53043.823231680006 2025-10-15,19:20:54.000,288,11120848,122645,0,1760556053,13821.015499819994,-20.095025759997952,53043.802270320004 2025-10-15,19:20:55.000,288,11120848,122725,0,1760556054,13820.867300999998,-20.073878369999875,53043.823231680006 2025-10-15,19:20:56.000,288,11120916,122525,0,1760556055,13820.752783729993,-20.038632719995803,53043.78130896 2025-10-15,19:20:57.000,288,11120922,123205,0,1760556056,13820.638266460002,-20.066829240000516,53043.76733472001 2025-10-15,19:20:58.000,288,11120942,122925,0,1760556057,13820.550694429992,-20.066829240000516,53043.704450640005 2025-10-15,19:20:59.000,288,11120905,123045,0,1760556058,13820.456386090002,-20.052730980001797,53043.71842488 2025-10-15,19:21:00.000,288,11120933,123005,0,1760556059,13820.395759300001,-20.024534459997085,53043.6904764 2025-10-15,19:21:01.000,288,11120912,122525,0,1760556060,13820.382286679996,-20.059780110001157,53043.73239912 2025-10-15,19:21:02.000,288,11120931,123045,0,1760556061,13820.415968230001,-20.038632719995803,53043.71842488 2025-10-15,19:21:03.000,288,11120942,123005,0,1760556062,13820.389022989992,-20.080927499999234,53043.66951504 2025-10-15,19:21:04.000,288,11120900,122725,0,1760556063,13820.368814059992,-20.080927499999234,53043.59964384001 2025-10-15,19:21:05.000,288,11120941,123045,0,1760556064,13820.348605129991,-20.080927499999234,53043.64156656 2025-10-15,19:21:06.000,288,11120956,122725,0,1760556065,13820.27450572,-20.095025759997952,53043.59265672 2025-10-15,19:21:07.000,288,11120898,122725,0,1760556066,13820.23408786,-20.10912401999667,53043.57868248001 2025-10-15,19:21:08.000,288,11120998,122645,0,1760556067,13820.159988449996,-20.12322227999539,53043.550734 2025-10-15,19:21:09.000,288,11120890,122845,0,1760556068,13820.119570589995,-20.15846792999946,53043.52977264001 2025-10-15,19:21:10.000,288,11120978,122525,0,1760556069,13820.058943799995,-20.15846792999946,53043.487849920006 2025-10-15,19:21:11.000,288,11120863,122645,0,1760556070,13819.95116284,-20.17256618999818,53043.48086280001 2025-10-15,19:21:12.000,288,11120845,122485,0,1760556071,13819.957899149995,-20.200762709995615,53043.417978720005 2025-10-15,19:21:13.000,288,11120958,122685,0,1760556072,13819.877063429994,-20.250106619998405,53043.487849920006 2025-10-15,19:21:14.000,288,11120924,122725,0,1760556073,13819.84338187999,-20.2853522699952,53043.47387568 2025-10-15,19:21:15.000,288,11120913,122885,0,1760556074,13819.88379973999,-20.32764704999863,53043.45291432 2025-10-15,19:21:16.000,288,11120900,122765,0,1760556075,13819.836645569994,-20.33469617999799,53043.41099160001 2025-10-15,19:21:17.000,288,11120930,122885,0,1760556076,13819.89053605,-20.405187479998858,53043.42496584 2025-10-15,19:21:18.000,288,11120938,122925,0,1760556077,13819.91074498,-20.461580520001007,53043.36208176001 2025-10-15,19:21:19.000,288,11120915,122565,0,1760556078,13819.94442652999,-20.503875299997162,53043.35509464 2025-10-15,19:21:20.000,288,11120905,122685,0,1760556079,13820.04547117999,-20.546170080000593,53043.3061848 2025-10-15,19:21:21.000,288,11120961,122605,0,1760556080,13820.08588903999,-20.58141572999739,53043.33413328 2025-10-15,19:21:22.000,288,11120930,122765,0,1760556081,13820.139779519995,-20.651907029998256,53043.24330072001 2025-10-15,19:21:23.000,288,11120929,122605,0,1760556082,13820.220615239996,-20.687152680002328,53043.27823632 2025-10-15,19:21:24.000,288,11120905,122725,0,1760556083,13820.23408786,-20.715349199999764,53043.25727496 2025-10-15,19:21:25.000,288,11120962,122565,0,1760556084,13820.314923580001,-20.73649658999784,53043.320159040006 2025-10-15,19:21:26.000,288,11120924,122685,0,1760556085,13820.368814059992,-20.7435457199972,53043.250287840005 2025-10-15,19:21:27.000,288,11120970,122725,0,1760556086,13820.449649779992,-20.764693109995278,53043.320159040006 2025-10-15,19:21:28.000,288,11120955,122365,0,1760556087,13820.463122399997,-20.80698788999871,53043.3061848 2025-10-15,19:21:29.000,288,11120907,122725,0,1760556088,13820.463122399997,-20.79288962999999,53043.27823632 2025-10-15,19:21:30.000,288,11120908,122845,0,1760556089,13820.476595020002,-20.84928267000214,53043.28522344 2025-10-15,19:21:31.000,288,11120943,122925,0,1760556090,13820.463122399997,-20.835184409996145,53043.24330072001 2025-10-15,19:21:32.000,288,11120912,122845,0,1760556091,13820.422704539997,-20.842233539995505,53043.299197680004 2025-10-15,19:21:33.000,288,11120920,122885,0,1760556092,13820.368814059992,-20.79288962999999,53043.27124920001 2025-10-15,19:21:34.000,288,11120977,122685,0,1760556093,13820.308187269991,-20.79288962999999,53043.27823632 2025-10-15,19:21:35.000,288,11120899,123045,0,1760556094,13820.21387893,-20.73649658999784,53043.25727496 2025-10-15,19:21:36.000,288,11120901,122445,0,1760556095,13820.17346107,-20.694201810001687,53043.299197680004 2025-10-15,19:21:37.000,288,11120974,122645,0,1760556096,13820.11283428,-20.715349199999764,53043.29221056001 2025-10-15,19:21:38.000,288,11120967,122405,0,1760556097,13819.957899149995,-20.666005289996974,53043.2363136 2025-10-15,19:21:39.000,288,11120970,122445,0,1760556098,13819.91074498,-20.637808769999538,53043.28522344 2025-10-15,19:21:40.000,288,11120962,122725,0,1760556099,13819.917481289995,-20.63075964000018,53043.22233936001 2025-10-15,19:21:41.000,288,11120916,122565,0,1760556100,13819.92421759999,-20.644857899998897,53043.22932648 2025-10-15,19:21:42.000,288,11120937,122205,0,1760556101,13819.877063429994,-20.658956159997615,53043.250287840005 2025-10-15,19:21:43.000,288,11120980,122525,0,1760556102,13819.836645569994,-20.651907029998256,53043.18041664 2025-10-15,19:21:44.000,288,11120923,122525,0,1760556103,13819.809700329999,-20.708300070000405,53043.18740376 2025-10-15,19:21:45.000,288,11120927,122765,0,1760556104,13819.80296401999,-20.680103549995692,53043.201378000005 2025-10-15,19:21:46.000,288,11120908,122925,0,1760556105,13819.809700329999,-20.729447459998482,53043.19439088001 2025-10-15,19:21:47.000,288,11120888,122605,0,1760556106,13819.82317294999,-20.771742240001913,53043.19439088001 2025-10-15,19:21:48.000,288,11120880,122885,0,1760556107,13819.796227709994,-20.828135279996786,53043.15945528 2025-10-15,19:21:49.000,288,11120966,122885,0,1760556108,13819.816436639994,-20.863380930000858,53043.201378000005 2025-10-15,19:21:50.000,288,11120944,122805,0,1760556109,13819.80296401999,-20.962068749999162,53043.152468160006 2025-10-15,19:21:51.000,288,11120865,122565,0,1760556110,13819.80296401999,-21.01141266000195,53043.1664424 2025-10-15,19:21:52.000,288,11120879,122925,0,1760556111,13819.809700329999,-21.03256005000003,53043.250287840005 2025-10-15,19:21:53.000,288,11120954,122405,0,1760556112,13819.769282469999,-21.060756569997466,53043.22233936001 2025-10-15,19:21:54.000,288,11120914,122685,0,1760556113,13819.755809849994,-21.110100480000256,53043.1664424 2025-10-15,19:21:55.000,288,11120930,122525,0,1760556114,13819.749073539999,-21.131247869998333,53043.18740376 2025-10-15,19:21:56.000,288,11120926,122605,0,1760556115,13819.648028889998,-21.187640910000482,53043.131506800004 2025-10-15,19:21:57.000,288,11120960,122365,0,1760556116,13819.600874719988,-21.222886559997278,53043.152468160006 2025-10-15,19:21:58.000,288,11121007,122685,0,1760556117,13819.520038999988,-21.229935689996637,53043.14548104001 2025-10-15,19:21:59.000,288,11120881,122885,0,1760556118,13819.452675899993,-21.229935689996637,53043.11753256 2025-10-15,19:22:00.000,288,11120947,122765,0,1760556119,13819.466148519998,-21.244033949995355,53043.14548104001 2025-10-15,19:22:01.000,288,11120929,122925,0,1760556120,13819.351631249992,-21.25813221000135,53043.131506800004 2025-10-15,19:22:02.000,288,11120919,122885,0,1760556121,13819.284268149997,-21.222886559997278,53043.10355832001 2025-10-15,19:22:03.000,288,11120966,122885,0,1760556122,13819.284268149997,-21.236984819995996,53043.0616356 2025-10-15,19:22:04.000,288,11120928,122605,0,1760556123,13819.196696120001,-21.25813221000135,53043.0616356 2025-10-15,19:22:05.000,288,11120991,122845,0,1760556124,13819.169750879992,-21.222886559997278,53043.07560984001 2025-10-15,19:22:06.000,288,11120954,122885,0,1760556125,13819.210168739992,-21.187640910000482,53043.00573864001 2025-10-15,19:22:07.000,288,11120935,122445,0,1760556126,13819.243850289997,-21.16649351999513,53043.02670000001 2025-10-15,19:22:08.000,288,11120927,122765,0,1760556127,13819.311213389992,-21.180591780001123,53043.082596960005 2025-10-15,19:22:09.000,288,11120904,122725,0,1760556128,13819.365103869997,-21.103051350000896,53043.033687120005 2025-10-15,19:22:10.000,288,11120886,122565,0,1760556129,13819.425730659997,-21.081903959995543,53043.033687120005 2025-10-15,19:22:11.000,288,11120931,122325,0,1760556130,13819.526775309998,-21.046658309998747,53043.01272576 2025-10-15,19:22:12.000,288,11120938,122525,0,1760556131,13819.600874719988,-21.03256005000003,53043.04766136 2025-10-15,19:22:13.000,288,11120973,122485,0,1760556132,13819.641292579989,-21.004363529995317,53043.05464848001 2025-10-15,19:22:14.000,288,11120997,122605,0,1760556133,13819.688446749999,-20.97616700999788,53043.05464848001 2025-10-15,19:22:15.000,288,11120915,122885,0,1760556134,13819.728864609999,-20.912724839996372,53043.05464848001 2025-10-15,19:22:16.000,288,11120969,122685,0,1760556135,13819.789491399999,-20.8563318000015,53043.0616356 2025-10-15,19:22:17.000,288,11120981,122765,0,1760556136,13819.789491399999,-20.828135279996786,53043.04766136 2025-10-15,19:22:18.000,288,11120907,122805,0,1760556137,13819.78275508999,-20.778791370001272,53043.0616356 2025-10-15,19:22:19.000,288,11120893,122365,0,1760556138,13819.749073539999,-20.75764397999592,53043.082596960005 2025-10-15,19:22:20.000,288,11120906,122685,0,1760556139,13819.654765199994,-20.61666138000146,53043.04766136 2025-10-15,19:22:21.000,288,11120920,122725,0,1760556140,13819.567193169998,-20.588464859996748,53043.07560984001 2025-10-15,19:22:22.000,288,11120976,122885,0,1760556141,13819.486357449998,-20.489777039998444,53043.05464848001 2025-10-15,19:22:23.000,288,11120925,122845,0,1760556142,13819.338158630002,-20.461580520001007,53043.0616356 2025-10-15,19:22:24.000,288,11120953,122845,0,1760556143,13819.216905050002,-20.433383999996295,53043.033687120005 2025-10-15,19:22:25.000,288,11120949,122365,0,1760556144,13819.048497299991,-20.369941830002062,53043.04766136 2025-10-15,19:22:26.000,288,11120992,122685,0,1760556145,13818.88682585999,-20.33469617999799,53042.9917644 2025-10-15,19:22:27.000,288,11120928,122685,0,1760556146,13818.73189073,-20.313548789999913,53043.00573864001 2025-10-15,19:22:28.000,288,11120956,122805,0,1760556147,13818.509592499999,-20.33469617999799,53042.99875152 2025-10-15,19:22:29.000,288,11120947,122525,0,1760556148,13818.327712129998,-20.27830313999584,53042.97779016001 2025-10-15,19:22:30.000,288,11120993,123045,0,1760556149,13818.152568069992,-20.313548789999913,53042.94285456 2025-10-15,19:22:31.000,288,11120924,122925,0,1760556150,13817.984160319997,-20.35584356999607,53042.92888032001 2025-10-15,19:22:32.000,288,11120900,122885,0,1760556151,13817.809016259991,-20.35584356999607,53042.87997048 2025-10-15,19:22:33.000,288,11120947,123045,0,1760556152,13817.681026369995,-20.35584356999607,53042.90093184 2025-10-15,19:22:34.000,288,11120990,122685,0,1760556153,13817.53282755,-20.426334869996936,53042.87997048 2025-10-15,19:22:35.000,288,11120932,123045,0,1760556154,13817.418310279994,-20.454531390001648,53042.80311216 2025-10-15,19:22:36.000,288,11120950,122845,0,1760556155,13817.32400193999,-20.489777039998444,53042.76118944001 2025-10-15,19:22:37.000,288,11120945,123165,0,1760556156,13817.297056699994,-20.496826169997803,53042.73324096 2025-10-15,19:22:38.000,288,11120907,122845,0,1760556157,13817.256638839994,-20.51797355999588,53042.7122796 2025-10-15,19:22:39.000,288,11120931,122845,0,1760556158,13817.216220979994,-20.595513989996107,53042.63542128 2025-10-15,19:22:40.000,288,11120970,122765,0,1760556159,13817.209484669998,-20.595513989996107,53042.6074728 2025-10-15,19:22:41.000,288,11120953,123005,0,1760556160,13817.182539429989,-20.63075964000018,53042.56555008 2025-10-15,19:22:42.000,288,11120922,122565,0,1760556161,13817.175803119993,-20.63075964000018,53042.48869176 2025-10-15,19:22:43.000,288,11120934,122765,0,1760556162,13817.216220979994,-20.62371051000082,53042.530614480005 2025-10-15,19:22:44.000,288,11120982,122685,0,1760556163,13817.216220979994,-20.637808769999538,53042.45375616001 2025-10-15,19:22:45.000,288,11120913,122685,0,1760556164,13817.229693599998,-20.62371051000082,53042.3978592 2025-10-15,19:22:46.000,288,11120969,122885,0,1760556165,13817.236429909994,-20.62371051000082,53042.362923600005 2025-10-15,19:22:47.000,288,11120972,122885,0,1760556166,13817.270111459999,-20.651907029998256,53042.36991072 2025-10-15,19:22:48.000,288,11120981,122925,0,1760556167,13817.283584079989,-20.63075964000018,53042.34196224 2025-10-15,19:22:49.000,288,11120954,123005,0,1760556168,13817.303793009989,-20.644857899998897,53042.32100088 2025-10-15,19:22:50.000,288,11120930,122965,0,1760556169,13817.371156109999,-20.602563119995466,53042.27209104 2025-10-15,19:22:51.000,288,11120982,123125,0,1760556170,13817.438519209994,-20.63075964000018,53042.327988 2025-10-15,19:22:52.000,288,11120981,122845,0,1760556171,13817.458728139994,-20.673054419996333,53042.30003952 2025-10-15,19:22:53.000,288,11120977,123245,0,1760556172,13817.539563859995,-20.694201810001687,53042.314013760006 2025-10-15,19:22:54.000,288,11120919,122925,0,1760556173,13817.640608509995,-20.708300070000405,53042.28606528001 2025-10-15,19:22:55.000,288,11120939,123045,0,1760556174,13817.701235299995,-20.729447459998482,53042.20221984 2025-10-15,19:22:56.000,288,11120899,122805,0,1760556175,13817.782071019996,-20.75059484999656,53042.2231812 2025-10-15,19:22:57.000,288,11120948,122765,0,1760556176,13817.903324599996,-20.708300070000405,53042.27907816 2025-10-15,19:22:58.000,288,11120960,122685,0,1760556177,13817.977424010001,-20.771742240001913,53042.21619408001 2025-10-15,19:22:59.000,288,11120949,122885,0,1760556178,13818.024578179997,-20.778791370001272,53042.26510392001 2025-10-15,19:23:00.000,288,11120997,122685,0,1760556179,13818.098677590002,-20.771742240001913,53042.27209104 2025-10-15,19:23:01.000,288,11120950,122845,0,1760556180,13818.085204969997,-20.771742240001913,53042.23016832 2025-10-15,19:23:02.000,288,11120923,123005,0,1760556181,13818.159304380002,-20.78584050000063,53042.30702664001 2025-10-15,19:23:03.000,288,11120967,122845,0,1760556182,13818.152568069992,-20.771742240001913,53042.32100088 2025-10-15,19:23:04.000,288,11120992,122885,0,1760556183,13818.145831759997,-20.771742240001913,53042.27209104 2025-10-15,19:23:05.000,288,11120975,123125,0,1760556184,13818.078468660002,-20.778791370001272,53042.327988 2025-10-15,19:23:06.000,288,11120944,123005,0,1760556185,13818.017841870002,-20.771742240001913,53042.32100088 2025-10-15,19:23:07.000,288,11120976,123085,0,1760556186,13817.856170430001,-20.778791370001272,53042.34894936 2025-10-15,19:23:08.000,288,11120987,123245,0,1760556187,13817.782071019996,-20.80698788999871,53042.35593648001 2025-10-15,19:23:09.000,288,11120897,122725,0,1760556188,13817.660817439995,-20.814037019998068,53042.314013760006 2025-10-15,19:23:10.000,288,11120935,123085,0,1760556189,13817.559772789995,-20.79993875999935,53042.28606528001 2025-10-15,19:23:11.000,288,11120986,122925,0,1760556190,13817.4317829,-20.870430060000217,53042.26510392001 2025-10-15,19:23:12.000,288,11120938,122965,0,1760556191,13817.317265629994,-20.84928267000214,53042.26510392001 2025-10-15,19:23:13.000,288,11120996,122765,0,1760556192,13817.222957289989,-20.84928267000214,53042.25811680001 2025-10-15,19:23:14.000,288,11120919,123045,0,1760556193,13817.142121569988,-20.912724839996372,53042.23016832 2025-10-15,19:23:15.000,288,11120945,122885,0,1760556194,13817.068022159998,-20.96911787999852,53042.18125848 2025-10-15,19:23:16.000,288,11120943,122965,0,1760556195,13817.074758469993,-20.9902652699966,53042.18125848 2025-10-15,19:23:17.000,288,11120926,123245,0,1760556196,13817.020867990002,-21.03256005000003,53042.146322880006 2025-10-15,19:23:18.000,288,11120927,123045,0,1760556197,13817.000659060002,-21.074854829996184,53042.13933576001 2025-10-15,19:23:19.000,288,11120947,123125,0,1760556198,13817.034340609993,-21.088953090002178,53042.13933576001 2025-10-15,19:23:20.000,288,11120930,123125,0,1760556199,13817.101703709988,-21.067805699996825,53042.097413040006 2025-10-15,19:23:21.000,288,11120929,123125,0,1760556200,13817.182539429989,-21.131247869998333,53042.05549032 2025-10-15,19:23:22.000,288,11120938,123005,0,1760556201,13817.202748359989,-21.124198739998974,53042.00658048 2025-10-15,19:23:23.000,288,11120988,123125,0,1760556202,13817.32400193999,-21.16649351999513,53041.99959336001 2025-10-15,19:23:24.000,288,11120948,123205,0,1760556203,13817.438519209994,-21.173542650001764,53042.0135676 2025-10-15,19:23:25.000,288,11120983,122805,0,1760556204,13817.48567337999,-21.173542650001764,53041.95068352001 2025-10-15,19:23:26.000,288,11120928,122685,0,1760556205,13817.57324541,-21.173542650001764,53042.00658048 2025-10-15,19:23:27.000,288,11120969,122685,0,1760556206,13817.640608509995,-21.16649351999513,53041.98561912 2025-10-15,19:23:28.000,288,11120990,122765,0,1760556207,13817.70797160999,-21.088953090002178,53041.978632000006 2025-10-15,19:23:29.000,288,11120892,122845,0,1760556208,13817.802279949996,-21.01141266000195,53041.929722160006 2025-10-15,19:23:30.000,288,11120969,123045,0,1760556209,13817.782071019996,-21.004363529995317,53041.97164488001 2025-10-15,19:23:31.000,288,11120926,122685,0,1760556210,13817.802279949996,-20.912724839996372,53041.9436964 2025-10-15,19:23:32.000,288,11120963,122805,0,1760556211,13817.869643049991,-20.80698788999871,53042.0135676 2025-10-15,19:23:33.000,288,11120933,122925,0,1760556212,13817.81575257,-20.764693109995278,53041.96465776 2025-10-15,19:23:34.000,288,11120991,122725,0,1760556213,13817.74838946999,-20.644857899998897,53041.98561912 2025-10-15,19:23:35.000,288,11120975,122965,0,1760556214,13817.782071019996,-20.51797355999588,53041.97164488001 2025-10-15,19:23:36.000,288,11121000,123085,0,1760556215,13817.72818053999,-20.454531390001648,53041.99959336001 2025-10-15,19:23:37.000,288,11120977,123045,0,1760556216,13817.69449899,-20.33469617999799,53041.97164488001 2025-10-15,19:23:38.000,288,11120961,122925,0,1760556217,13817.660817439995,-20.264204879997123,53042.00658048 2025-10-15,19:23:39.000,288,11120995,122805,0,1760556218,13817.62713588999,-20.1514188000001,53042.00658048 2025-10-15,19:23:40.000,288,11120938,122845,0,1760556219,13817.64734481999,-20.137320540001383,53042.02055472001 2025-10-15,19:23:41.000,288,11120936,122805,0,1760556220,13817.66755374999,-20.080927499999234,53042.03452896 2025-10-15,19:23:42.000,288,11120970,122565,0,1760556221,13817.681026369995,-20.038632719995803,53042.027541840005 2025-10-15,19:23:43.000,288,11120989,122525,0,1760556222,13817.69449899,-19.93289576999814,53042.02055472001 2025-10-15,19:23:44.000,288,11120905,122765,0,1760556223,13817.782071019996,-19.897650120001344,53042.02055472001 2025-10-15,19:23:45.000,288,11120928,122645,0,1760556224,13817.788807329991,-19.855355339997914,53042.027541840005 2025-10-15,19:23:46.000,288,11120918,122645,0,1760556225,13817.81575257,-19.777814909997687,53042.05549032 2025-10-15,19:23:47.000,288,11120995,122445,0,1760556226,13817.802279949996,-19.74256926000089,53042.06946456001 2025-10-15,19:23:48.000,288,11120923,122645,0,1760556227,13817.77533471,-19.70732360999682,53042.02055472001 2025-10-15,19:23:49.000,288,11120973,123005,0,1760556228,13817.73491685,-19.686176219998742,53042.076451680005 2025-10-15,19:23:50.000,288,11120925,122845,0,1760556229,13817.66755374999,-19.64388143999531,53042.03452896 2025-10-15,19:23:51.000,288,11120970,122685,0,1760556230,13817.57324541,-19.594537529999798,53042.06247744 2025-10-15,19:23:52.000,288,11120940,123045,0,1760556231,13817.438519209994,-19.53814448999765,53042.0135676 2025-10-15,19:23:53.000,288,11120920,122725,0,1760556232,13817.32400193999,-19.52404622999893,53042.04850320001 2025-10-15,19:23:54.000,288,11120937,122765,0,1760556233,13817.202748359989,-19.439456669999345,53042.09042592001 2025-10-15,19:23:55.000,288,11120937,122845,0,1760556234,13817.054549539993,-19.411260150001908,53042.06946456001 2025-10-15,19:23:56.000,288,11120929,122285,0,1760556235,13816.899614410002,-19.326670590002323,53042.06247744 2025-10-15,19:23:57.000,288,11120951,122685,0,1760556236,13816.771624519992,-19.284375809998892,53042.04151608 2025-10-15,19:23:58.000,288,11120943,122725,0,1760556237,13816.643634629996,-19.249130160002096,53042.06247744 2025-10-15,19:23:59.000,288,11120927,122605,0,1760556238,13816.57627153,-19.199786249999306,53042.03452896 2025-10-15,19:24:00.000,288,11120988,122485,0,1760556239,13816.542589979996,-19.185687990000588,53041.978632000006 2025-10-15,19:24:01.000,288,11120921,122725,0,1760556240,13816.461754259995,-19.220933639997384,53041.95068352001 2025-10-15,19:24:02.000,288,11120997,122485,0,1760556241,13816.53585367,-19.206835379998665,53041.957670640004 2025-10-15,19:24:03.000,288,11120953,122925,0,1760556242,13816.636898320001,-19.235031899996102,53041.929722160006 2025-10-15,19:24:04.000,288,11120965,122805,0,1760556243,13816.710997729992,-19.256179290001455,53041.88081232001 2025-10-15,19:24:05.000,288,11120921,122885,0,1760556244,13816.872669169992,-19.256179290001455,53041.91574792 2025-10-15,19:24:06.000,288,11120923,122685,0,1760556245,13817.061285850003,-19.34076885000104,53041.929722160006 2025-10-15,19:24:07.000,288,11120983,122845,0,1760556246,13817.222957289989,-19.383063629997196,53041.88779944 2025-10-15,19:24:08.000,288,11120975,122805,0,1760556247,13817.38462872999,-19.404211019995273,53041.89478656 2025-10-15,19:24:09.000,288,11120906,122645,0,1760556248,13817.59345434,-19.418309280001267,53041.92273504001 2025-10-15,19:24:10.000,288,11120933,122885,0,1760556249,13817.788807329991,-19.47470231999614,53041.93670928 2025-10-15,19:24:11.000,288,11120962,122685,0,1760556250,13817.950478769992,-19.502898840000853,53041.957670640004 2025-10-15,19:24:12.000,288,11120896,122685,0,1760556251,13818.085204969997,-19.51699709999957,53042.027541840005 2025-10-15,19:24:13.000,288,11120979,123005,0,1760556252,13818.246876409998,-19.559291879995726,53042.0135676 2025-10-15,19:24:14.000,288,11120960,122685,0,1760556253,13818.314239509993,-19.552242749996367,53042.03452896 2025-10-15,19:24:15.000,288,11120947,122365,0,1760556254,13818.408547849998,-19.552242749996367,53042.04850320001 2025-10-15,19:24:16.000,288,11120983,122605,0,1760556255,13818.415284159993,-19.545193619997008,53042.09042592001 2025-10-15,19:24:17.000,288,11120927,122525,0,1760556256,13818.442229399989,-19.52404622999893,53042.09042592001 2025-10-15,19:24:18.000,288,11120943,122685,0,1760556257,13818.395075229993,-19.495849710001494,53042.06946456001 2025-10-15,19:24:19.000,288,11120966,122885,0,1760556258,13818.422020469989,-19.46765318999678,53042.0135676 2025-10-15,19:24:20.000,288,11120947,122885,0,1760556259,13818.374866299993,-19.404211019995273,53042.04850320001 2025-10-15,19:24:21.000,288,11120908,122565,0,1760556260,13818.401811539989,-19.390112759996555,53042.10440016 2025-10-15,19:24:22.000,288,11120930,122885,0,1760556261,13818.408547849998,-19.3478179800004,53042.06946456001 2025-10-15,19:24:23.000,288,11120898,122885,0,1760556262,13818.469174639999,-19.277326679999533,53042.09042592001 2025-10-15,19:24:24.000,288,11120927,122565,0,1760556263,13818.556746669994,-19.24208102999546,53042.11138728 2025-10-15,19:24:25.000,288,11120951,122685,0,1760556264,13818.61063715,-19.136344079997798,53042.11138728 2025-10-15,19:24:26.000,288,11120934,122645,0,1760556265,13818.637582389994,-19.094049300001643,53042.125361520004 2025-10-15,19:24:27.000,288,11120995,122645,0,1760556266,13818.69147287,-19.009459740002058,53042.076451680005 2025-10-15,19:24:28.000,288,11120971,122725,0,1760556267,13818.76557227999,-18.981263219997345,53042.20221984 2025-10-15,19:24:29.000,288,11120931,122765,0,1760556268,13818.859880619995,-18.875526269999682,53042.11837440001 2025-10-15,19:24:30.000,288,11120992,122765,0,1760556269,13818.86661692999,-18.826182359996892,53042.11138728 2025-10-15,19:24:31.000,288,11120998,122605,0,1760556270,13818.87335324,-18.727494539998588,53042.15331 2025-10-15,19:24:32.000,288,11120954,122725,0,1760556271,13818.84640799999,-18.685199759995157,53042.17427136 2025-10-15,19:24:33.000,288,11120947,122965,0,1760556272,13818.799253829995,-18.635855849999643,53042.18125848 2025-10-15,19:24:34.000,288,11120941,122805,0,1760556273,13818.72515441999,-18.60061019999557,53042.16728424001 2025-10-15,19:24:35.000,288,11120950,122805,0,1760556274,13818.657791319994,-18.572413679998135,53042.21619408001 2025-10-15,19:24:36.000,288,11121007,122525,0,1760556275,13818.489383569999,-18.5442171600007,53042.2231812 2025-10-15,19:24:37.000,288,11120922,122525,0,1760556276,13818.334448439993,-18.466676730000472,53042.23016832 2025-10-15,19:24:38.000,288,11120942,122685,0,1760556277,13818.152568069992,-18.48782411999855,53042.18824560001 2025-10-15,19:24:39.000,288,11120981,122885,0,1760556278,13818.031314489992,-18.44552933999512,53042.25811680001 2025-10-15,19:24:40.000,288,11120999,122845,0,1760556279,13817.869643049991,-18.466676730000472,53042.20920696 2025-10-15,19:24:41.000,288,11120944,122965,0,1760556280,13817.71470792,-18.48077498999919,53042.244142560005 2025-10-15,19:24:42.000,288,11120938,122605,0,1760556281,13817.51261862,-18.459627600001113,53042.20920696 2025-10-15,19:24:43.000,288,11120948,122605,0,1760556282,13817.4317829,-18.523069769995345,53042.20920696 2025-10-15,19:24:44.000,288,11121019,122725,0,1760556283,13817.40483765999,-18.523069769995345,53042.17427136 2025-10-15,19:24:45.000,288,11120953,122565,0,1760556284,13817.36441979999,-18.5442171600007,53042.13234864 2025-10-15,19:24:46.000,288,11120872,122445,0,1760556285,13817.337474559994,-18.523069769995345,53042.16728424001 2025-10-15,19:24:47.000,288,11120950,122645,0,1760556286,13817.40483765999,-18.551266290000058,53042.18125848 2025-10-15,19:24:48.000,288,11121003,122445,0,1760556287,13817.50588230999,-18.53716803000134,53042.097413040006 2025-10-15,19:24:49.000,288,11120959,122845,0,1760556288,13817.58671802999,-18.53716803000134,53042.09042592001 2025-10-15,19:24:50.000,288,11120919,122805,0,1760556289,13817.72818053999,-18.53011890000198,53042.13933576001 2025-10-15,19:24:51.000,288,11120941,122725,0,1760556290,13817.883115669996,-18.53716803000134,53042.125361520004 2025-10-15,19:24:52.000,288,11120889,122605,0,1760556291,13818.125622829997,-18.53011890000198,53042.125361520004 2025-10-15,19:24:53.000,288,11120939,122525,0,1760556292,13818.314239509993,-18.579462809997494,53042.195232720005 2025-10-15,19:24:54.000,288,11121025,122605,0,1760556293,13818.455702019994,-18.593561069996213,53042.13933576001 2025-10-15,19:24:55.000,288,11120936,122725,0,1760556294,13818.678000249995,-18.572413679998135,53042.15331 2025-10-15,19:24:56.000,288,11120904,122645,0,1760556295,13818.84640799999,-18.586511939996853,53042.15331 2025-10-15,19:24:57.000,288,11120926,122845,0,1760556296,13818.98787050999,-18.628806720000284,53042.15331 2025-10-15,19:24:58.000,288,11120966,122725,0,1760556297,13819.122596709996,-18.621757590000925,53042.18824560001 2025-10-15,19:24:59.000,288,11120992,122765,0,1760556298,13819.304477079997,-18.60061019999557,53042.16728424001 2025-10-15,19:25:00.000,288,11121018,122725,0,1760556299,13819.452675899993,-18.635855849999643,53042.27209104 2025-10-15,19:25:01.000,288,11120925,122645,0,1760556300,13819.560456859988,-18.64995410999836,53042.26510392001 2025-10-15,19:25:02.000,288,11120977,122525,0,1760556301,13819.614347339993,-18.65700323999772,53042.30003952 2025-10-15,19:25:03.000,288,11121011,122445,0,1760556302,13819.701919369989,-18.67110149999644,53042.293052400004 2025-10-15,19:25:04.000,288,11120911,122685,0,1760556303,13819.701919369989,-18.642904979999003,53042.30702664001 2025-10-15,19:25:05.000,288,11120916,122685,0,1760556304,13819.735600919994,-18.607659330002207,53042.35593648001 2025-10-15,19:25:06.000,288,11120905,122725,0,1760556305,13819.728864609999,-18.572413679998135,53042.41882056 2025-10-15,19:25:07.000,288,11120952,122685,0,1760556306,13819.681710439989,-18.53716803000134,53042.41882056 2025-10-15,19:25:08.000,288,11120969,122645,0,1760556307,13819.614347339993,-18.466676730000472,53042.45375616001 2025-10-15,19:25:09.000,288,11120953,122645,0,1760556308,13819.553720549993,-18.403234559998964,53042.44676904 2025-10-15,19:25:10.000,288,11120905,122845,0,1760556309,13819.459412210002,-18.389136300000246,53042.55157584001 2025-10-15,19:25:11.000,288,11120907,122765,0,1760556310,13819.378576490002,-18.339792389997456,53042.52362736001 2025-10-15,19:25:12.000,288,11120926,122685,0,1760556311,13819.291004459992,-18.290448480001942,53042.460743280004 2025-10-15,19:25:13.000,288,11120944,122605,0,1760556312,13819.257322910002,-18.31864499999938,53042.56555008 2025-10-15,19:25:14.000,288,11120940,122845,0,1760556313,13819.176487190001,-18.2974976100013,53042.50266600001 2025-10-15,19:25:15.000,288,11120952,122685,0,1760556314,13819.136069330001,-18.290448480001942,53042.55157584001 2025-10-15,19:25:16.000,288,11120940,122685,0,1760556315,13819.122596709996,-18.19880978999572,53042.50965312 2025-10-15,19:25:17.000,288,11120883,122525,0,1760556316,13819.102387779996,-18.212908050001715,53042.49567888 2025-10-15,19:25:18.000,288,11120939,122525,0,1760556317,13819.068706229991,-18.24815369999851,53042.481704640006 2025-10-15,19:25:19.000,288,11120955,122965,0,1760556318,13819.05523361,-18.24815369999851,53042.4677304 2025-10-15,19:25:20.000,288,11120991,123085,0,1760556319,13819.102387779996,-18.219957180001074,53042.44676904 2025-10-15,19:25:21.000,288,11120901,122605,0,1760556320,13819.142805639996,-18.24815369999851,53042.49567888 2025-10-15,19:25:22.000,288,11120956,122765,0,1760556321,13819.142805639996,-18.227006310000434,53042.49567888 2025-10-15,19:25:23.000,288,11120923,122845,0,1760556322,13819.183223499997,-18.24815369999851,53042.49567888 2025-10-15,19:25:24.000,288,11120968,122685,0,1760556323,13819.169750879992,-18.234055439999793,53042.49567888 2025-10-15,19:25:25.000,288,11120999,122645,0,1760556324,13819.156278260001,-18.212908050001715,53042.530614480005 2025-10-15,19:25:26.000,288,11120967,122765,0,1760556325,13819.129333019991,-18.19880978999572,53042.481704640006 2025-10-15,19:25:27.000,288,11120968,122685,0,1760556326,13819.122596709996,-18.19880978999572,53042.51664024 2025-10-15,19:25:28.000,288,11120969,122565,0,1760556327,13819.082178849996,-18.191760659996362,53042.50965312 2025-10-15,19:25:29.000,288,11120969,122125,0,1760556328,13819.01481575,-18.163564139998925,53042.50266600001 2025-10-15,19:25:30.000,288,11120923,122725,0,1760556329,13819.03502468,-18.156515009999566,53042.52362736001 2025-10-15,19:25:31.000,288,11120936,122765,0,1760556330,13818.97439789,-18.12831849000213,53042.56555008 2025-10-15,19:25:32.000,288,11120998,122685,0,1760556331,13818.99460682,-18.12831849000213,53042.55157584001 2025-10-15,19:25:33.000,288,11120896,122645,0,1760556332,13819.008079439991,-18.121269359995495,53042.55856296 2025-10-15,19:25:34.000,288,11120948,122525,0,1760556333,13819.001343129996,-18.114220229996135,53042.5376016 2025-10-15,19:25:35.000,288,11120971,122925,0,1760556334,13818.99460682,-18.13536762000149,53042.579524320005 2025-10-15,19:25:36.000,288,11120928,122605,0,1760556335,13819.048497299991,-18.13536762000149,53042.57253720001 2025-10-15,19:25:37.000,288,11120971,122605,0,1760556336,13819.068706229991,-18.163564139998925,53042.5376016 2025-10-15,19:25:38.000,288,11120995,122845,0,1760556337,13819.129333019991,-18.19880978999572,53042.51664024 2025-10-15,19:25:39.000,288,11120978,122885,0,1760556338,13819.109124089991,-18.241104569999152,53042.530614480005 2025-10-15,19:25:40.000,288,11120953,122925,0,1760556339,13819.129333019991,-18.283399349995307,53042.530614480005 2025-10-15,19:25:41.000,288,11120979,122805,0,1760556340,13819.156278260001,-18.31864499999938,53042.628434160004 2025-10-15,19:25:42.000,288,11121025,122525,0,1760556341,13819.163014569996,-18.360939779995533,53042.63542128 2025-10-15,19:25:43.000,288,11120922,122605,0,1760556342,13819.183223499997,-18.396185429999605,53042.579524320005 2025-10-15,19:25:44.000,288,11120899,122805,0,1760556343,13819.257322910002,-18.43848020999576,53042.579524320005 2025-10-15,19:25:45.000,288,11120953,122325,0,1760556344,13819.311213389992,-18.466676730000472,53042.59349856001 2025-10-15,19:25:46.000,288,11120937,122685,0,1760556345,13819.392049109993,-18.48782411999855,53042.628434160004 2025-10-15,19:25:47.000,288,11120947,122645,0,1760556346,13819.486357449998,-18.516020639995986,53042.649395520006 2025-10-15,19:25:48.000,288,11120958,122485,0,1760556347,13819.634556269993,-18.628806720000284,53042.677344 2025-10-15,19:25:49.000,288,11120944,122805,0,1760556348,13819.701919369989,-18.66405236999708,53042.677344 2025-10-15,19:25:50.000,288,11120925,122925,0,1760556349,13819.836645569994,-18.734543669997947,53042.65638264 2025-10-15,19:25:51.000,288,11120914,122685,0,1760556350,13819.94442652999,-18.755691059996025,53042.66336976 2025-10-15,19:25:52.000,288,11120963,122765,0,1760556351,13820.09262535,-18.83323148999625,53042.747215200005 2025-10-15,19:25:53.000,288,11120983,122565,0,1760556352,13820.247560479991,-18.90372278999712,53042.747215200005 2025-10-15,19:25:54.000,288,11120916,122765,0,1760556353,13820.355341440001,-18.981263219997345,53042.78913792001 2025-10-15,19:25:55.000,288,11121003,122765,0,1760556354,13820.422704539997,-19.05880364999757,53042.73324096 2025-10-15,19:25:56.000,288,11120977,122885,0,1760556355,13820.543958119997,-19.11519668999972,53042.77516368 2025-10-15,19:25:57.000,288,11120993,122645,0,1760556356,13820.624793839997,-19.206835379998665,53042.82407352 2025-10-15,19:25:58.000,288,11120967,122605,0,1760556357,13820.712365869993,-19.220933639997384,53042.852022 2025-10-15,19:25:59.000,288,11120922,122405,0,1760556358,13820.799937899988,-19.277326679999533,53042.84503488 2025-10-15,19:26:00.000,288,11120930,122605,0,1760556359,13820.860564689989,-19.284375809998892,53042.88695760001 2025-10-15,19:26:01.000,288,11120969,122725,0,1760556360,13820.927927789999,-19.36191623999912,53042.93586744001 2025-10-15,19:26:02.000,288,11120969,122805,0,1760556361,13821.00202719999,-19.383063629997196,53042.94285456 2025-10-15,19:26:03.000,288,11120972,122925,0,1760556362,13821.13001709,-19.36191623999912,53043.02670000001 2025-10-15,19:26:04.000,288,11120924,122565,0,1760556363,13821.24453435999,-19.432407539999986,53042.97080304 2025-10-15,19:26:05.000,288,11120932,123045,0,1760556364,13821.29168853,-19.411260150001908,53043.01971288 2025-10-15,19:26:06.000,288,11121035,122645,0,1760556365,13821.359051629996,-19.411260150001908,53043.04067424 2025-10-15,19:26:07.000,288,11120964,122885,0,1760556366,13821.446623659991,-19.390112759996555,53043.082596960005 2025-10-15,19:26:08.000,288,11120994,123205,0,1760556367,13821.561140929996,-19.418309280001267,53043.11054544 2025-10-15,19:26:09.000,288,11120999,122885,0,1760556368,13821.635240340001,-19.418309280001267,53043.152468160006 2025-10-15,19:26:10.000,288,11120931,122605,0,1760556369,13821.668921889992,-19.418309280001267,53043.201378000005 2025-10-15,19:26:11.000,288,11121021,122565,0,1760556370,13821.702603439997,-19.404211019995273,53043.20836512 2025-10-15,19:26:12.000,288,11120978,122605,0,1760556371,13821.682394509997,-19.397161889995914,53043.22932648 2025-10-15,19:26:13.000,288,11121007,122805,0,1760556372,13821.709339749992,-19.383063629997196,53043.250287840005 2025-10-15,19:26:14.000,288,11120988,122605,0,1760556373,13821.641976649997,-19.404211019995273,53043.27823632 2025-10-15,19:26:15.000,288,11120967,122725,0,1760556374,13821.628504029992,-19.390112759996555,53043.3061848 2025-10-15,19:26:16.000,288,11120985,122365,0,1760556375,13821.635240340001,-19.383063629997196,53043.32714616 2025-10-15,19:26:17.000,288,11120946,122685,0,1760556376,13821.588086169992,-19.383063629997196,53043.34810752 2025-10-15,19:26:18.000,288,11120942,123045,0,1760556377,13821.540931999996,-19.35486710999976,53043.369068880005 2025-10-15,19:26:19.000,288,11120949,122885,0,1760556378,13821.466832589991,-19.376014499997837,53043.35509464 2025-10-15,19:26:20.000,288,11121000,122885,0,1760556379,13821.43315104,-19.36191623999912,53043.376056 2025-10-15,19:26:21.000,288,11120931,122885,0,1760556380,13821.45335997,-19.368965369998477,53043.40400448 2025-10-15,19:26:22.000,288,11120894,122605,0,1760556381,13821.487041519991,-19.3478179800004,53043.43894008001 2025-10-15,19:26:23.000,288,11120958,122725,0,1760556382,13821.460096279996,-19.319621459995687,53043.4459272 2025-10-15,19:26:24.000,288,11120960,122805,0,1760556383,13821.554404620001,-19.319621459995687,53043.39701736 2025-10-15,19:26:25.000,288,11120912,122605,0,1760556384,13821.608295099992,-19.30552319999697,53043.466888560004 2025-10-15,19:26:26.000,288,11121026,122725,0,1760556385,13821.682394509997,-19.30552319999697,53043.45291432 2025-10-15,19:26:27.000,288,11120967,122725,0,1760556386,13821.743021299997,-19.33371972000168,53043.47387568 2025-10-15,19:26:28.000,288,11120939,122565,0,1760556387,13821.790175469992,-19.319621459995687,53043.5157984 2025-10-15,19:26:29.000,288,11120938,122725,0,1760556388,13821.823857019997,-19.30552319999697,53043.50881128001 2025-10-15,19:26:30.000,288,11120975,122685,0,1760556389,13821.823857019997,-19.29847406999761,53043.5157984 2025-10-15,19:26:31.000,288,11120951,122805,0,1760556390,13821.877747500002,-19.29847406999761,53043.57169536 2025-10-15,19:26:32.000,288,11120918,122685,0,1760556391,13821.844065949997,-19.31257232999633,53043.6206052 2025-10-15,19:26:33.000,288,11120996,122485,0,1760556392,13821.769966539992,-19.368965369998477,53043.66252792 2025-10-15,19:26:34.000,288,11120981,122525,0,1760556393,13821.668921889992,-19.36191623999912,53043.67650216001 2025-10-15,19:26:35.000,288,11120899,122605,0,1760556394,13821.615031410001,-19.425358410000626,53043.6904764 2025-10-15,19:26:36.000,288,11120957,122725,0,1760556395,13821.540931999996,-19.453554929998063,53043.71143776 2025-10-15,19:26:37.000,288,11120951,122605,0,1760556396,13821.49377783,-19.495849710001494,53043.71143776 2025-10-15,19:26:38.000,288,11120943,122805,0,1760556397,13821.38599686999,-19.53814448999765,53043.753360480005 2025-10-15,19:26:39.000,288,11120978,122365,0,1760556398,13821.32537007999,-19.559291879995726,53043.802270320004 2025-10-15,19:26:40.000,288,11120921,122765,0,1760556399,13821.37252425,-19.58748840000044,53043.802270320004 2025-10-15,19:26:41.000,288,11120899,122525,0,1760556400,13821.29168853,-19.64388143999531,53043.79528320001 2025-10-15,19:26:42.000,288,11120930,122725,0,1760556401,13821.338842699995,-19.657979700001306,53043.8302188 2025-10-15,19:26:43.000,288,11120973,122565,0,1760556402,13821.338842699995,-19.71437273999618,53043.823231680006 2025-10-15,19:26:44.000,288,11120929,122605,0,1760556403,13821.39273318,-19.798962299995765,53043.79528320001 2025-10-15,19:26:45.000,288,11121003,122405,0,1760556404,13821.39273318,-19.784864039997046,53043.83720592 2025-10-15,19:26:46.000,288,11120940,122885,0,1760556405,13821.439887349996,-19.74961839000025,53043.77432184001 2025-10-15,19:26:47.000,288,11120943,122845,0,1760556406,13821.49377783,-19.834207949999836,53043.80925744 2025-10-15,19:26:48.000,288,11120941,122725,0,1760556407,13821.520723069996,-19.862404469997273,53043.8302188 2025-10-15,19:26:49.000,288,11120876,122645,0,1760556408,13821.588086169992,-19.92584663999878,53043.81624456001 2025-10-15,19:26:50.000,288,11120977,122765,0,1760556409,13821.641976649997,-19.99633793999965,53043.85816728 2025-10-15,19:26:51.000,288,11120967,122685,0,1760556410,13821.675658200002,-20.059780110001157,53043.84419304001 2025-10-15,19:26:52.000,288,11120923,122885,0,1760556411,13821.648712959992,-20.095025759997952,53043.80925744 2025-10-15,19:26:53.000,288,11120972,123205,0,1760556412,13821.709339749992,-20.144369670000742,53043.87912864 2025-10-15,19:26:54.000,288,11120885,122325,0,1760556413,13821.716076060002,-20.200762709995615,53043.84419304001 2025-10-15,19:26:55.000,288,11120907,122605,0,1760556414,13821.682394509997,-20.236008359999687,53043.87912864 2025-10-15,19:26:56.000,288,11120917,122445,0,1760556415,13821.682394509997,-20.243057489999046,53043.85118016 2025-10-15,19:26:57.000,288,11120975,122885,0,1760556416,13821.635240340001,-20.264204879997123,53043.85816728 2025-10-15,19:26:58.000,288,11120925,122685,0,1760556417,13821.641976649997,-20.250106619998405,53043.85816728 2025-10-15,19:26:59.000,288,11120916,122445,0,1760556418,13821.628504029992,-20.2853522699952,53043.90707712 2025-10-15,19:27:00.000,288,11120927,122525,0,1760556419,13821.655449270002,-20.2853522699952,53043.87912864 2025-10-15,19:27:01.000,288,11120977,122605,0,1760556420,13821.668921889992,-20.243057489999046,53043.83720592 2025-10-15,19:27:02.000,288,11120952,122645,0,1760556421,13821.648712959992,-20.2853522699952,53043.83720592 2025-10-15,19:27:03.000,288,11120898,122565,0,1760556422,13821.702603439997,-20.299450530001195,53043.89310288001 2025-10-15,19:27:04.000,288,11120931,122405,0,1760556423,13821.749757609992,-20.306499660000554,53043.8302188 2025-10-15,19:27:05.000,288,11120953,122765,0,1760556424,13821.796911780002,-20.33469617999799,53043.85816728 2025-10-15,19:27:06.000,288,11120895,122725,0,1760556425,13821.844065949997,-20.299450530001195,53043.80925744 2025-10-15,19:27:07.000,288,11120985,122685,0,1760556426,13821.972055839993,-20.34174530999735,53043.80925744 2025-10-15,19:27:08.000,288,11120944,122885,0,1760556427,13822.032682629993,-20.35584356999607,53043.78829608 2025-10-15,19:27:09.000,288,11120933,123045,0,1760556428,13822.100045729989,-20.32764704999863,53043.79528320001 2025-10-15,19:27:10.000,288,11120970,122725,0,1760556429,13822.153936209994,-20.34174530999735,53043.81624456001 2025-10-15,19:27:11.000,288,11120988,122885,0,1760556430,13822.153936209994,-20.37699096000142,53043.823231680006 2025-10-15,19:27:12.000,288,11120932,123045,0,1760556431,13822.194354069994,-20.38404009000078,53043.79528320001 2025-10-15,19:27:13.000,288,11120945,122925,0,1760556432,13822.248244549999,-20.426334869996936,53043.85118016 2025-10-15,19:27:14.000,288,11120895,122605,0,1760556433,13822.207826689999,-20.405187479998858,53043.85816728 2025-10-15,19:27:15.000,288,11120966,122885,0,1760556434,13822.194354069994,-20.468629650000366,53043.85816728 2025-10-15,19:27:16.000,288,11120958,122765,0,1760556435,13822.140463589989,-20.461580520001007,53043.85816728 2025-10-15,19:27:17.000,288,11120959,122685,0,1760556436,13822.100045729989,-20.468629650000366,53043.872141520005 2025-10-15,19:27:18.000,288,11120941,122725,0,1760556437,13822.046155249998,-20.51092442999652,53043.872141520005 2025-10-15,19:27:19.000,288,11120938,122685,0,1760556438,13821.958583219988,-20.51092442999652,53043.84419304001 2025-10-15,19:27:20.000,288,11120969,122845,0,1760556439,13821.938374289988,-20.546170080000593,53043.85118016 2025-10-15,19:27:21.000,288,11120981,122765,0,1760556440,13821.924901669998,-20.602563119995466,53043.85816728 2025-10-15,19:27:22.000,288,11120926,122645,0,1760556441,13821.931637979993,-20.637808769999538,53043.84419304001 2025-10-15,19:27:23.000,288,11120888,122885,0,1760556442,13821.965319529998,-20.701250940001046,53043.88611576 2025-10-15,19:27:24.000,288,11120990,122925,0,1760556443,13821.972055839993,-20.715349199999764,53043.83720592 2025-10-15,19:27:25.000,288,11120963,122725,0,1760556444,13822.052891559993,-20.771742240001913,53043.872141520005 2025-10-15,19:27:26.000,288,11120974,122525,0,1760556445,13822.100045729989,-20.828135279996786,53043.88611576 2025-10-15,19:27:27.000,288,11120874,122565,0,1760556446,13822.228035619999,-20.884528319998935,53043.872141520005 2025-10-15,19:27:28.000,288,11120952,122685,0,1760556447,13822.30213502999,-20.947970490000444,53043.87912864 2025-10-15,19:27:29.000,288,11120938,122485,0,1760556448,13822.356025509995,-21.02551092000067,53043.872141520005 2025-10-15,19:27:30.000,288,11120901,122765,0,1760556449,13822.40317967999,-21.074854829996184,53043.872141520005 2025-10-15,19:27:31.000,288,11120916,122925,0,1760556450,13822.42338860999,-21.124198739998974,53043.90707712 2025-10-15,19:27:32.000,288,11120921,122765,0,1760556451,13822.38970706,-21.19469003999984,53043.87912864 2025-10-15,19:27:33.000,288,11120975,122965,0,1760556452,13822.46380646999,-21.244033949995355,53043.92803848 2025-10-15,19:27:34.000,288,11120966,122685,0,1760556453,13822.436861229995,-21.314525249996223,53043.92803848 2025-10-15,19:27:35.000,288,11121003,122805,0,1760556454,13822.416652299995,-21.349770900000294,53044.01188392001 2025-10-15,19:27:36.000,288,11120992,122085,0,1760556455,13822.42338860999,-21.469606109996676,53043.94201272001 2025-10-15,19:27:37.000,288,11120931,122885,0,1760556456,13822.38970706,-21.504851760000747,53043.99790968 2025-10-15,19:27:38.000,288,11120927,123045,0,1760556457,13822.376234439995,-21.547146539996902,53043.98393544001 2025-10-15,19:27:39.000,288,11120946,122845,0,1760556458,13822.28866241,-21.61058870999841,53044.0048968 2025-10-15,19:27:40.000,288,11120947,122645,0,1760556459,13822.295398719994,-21.61058870999841,53044.039832400005 2025-10-15,19:27:41.000,288,11120940,122885,0,1760556460,13822.214562999994,-21.688129139998637,53044.02585816 2025-10-15,19:27:42.000,288,11120982,122725,0,1760556461,13822.194354069994,-21.702227399997355,53044.039832400005 2025-10-15,19:27:43.000,288,11120936,122565,0,1760556462,13822.228035619999,-21.737473050001427,53044.06778088 2025-10-15,19:27:44.000,288,11120921,122725,0,1760556463,13822.228035619999,-21.751571310000145,53044.12367784 2025-10-15,19:27:45.000,288,11120996,122925,0,1760556464,13822.22129930999,-21.716325659996073,53044.06079376001 2025-10-15,19:27:46.000,288,11120931,122885,0,1760556465,13822.24150823999,-21.758620439999504,53044.02585816 2025-10-15,19:27:47.000,288,11120961,122725,0,1760556466,13822.248244549999,-21.80091521999566,53044.08175512001 2025-10-15,19:27:48.000,288,11120973,122685,0,1760556467,13822.275189789994,-21.80091521999566,53044.088742240005 2025-10-15,19:27:49.000,288,11120920,123125,0,1760556468,13822.30887134,-21.80091521999566,53044.09572936 2025-10-15,19:27:50.000,288,11120977,122525,0,1760556469,13822.30887134,-21.857308259997808,53044.137652080004 2025-10-15,19:27:51.000,288,11121002,122845,0,1760556470,13822.30213502999,-21.89255391000188,53044.137652080004 2025-10-15,19:27:52.000,288,11120984,122765,0,1760556471,13822.34255288999,-21.927799559998675,53044.09572936 2025-10-15,19:27:53.000,288,11120991,122645,0,1760556472,13822.335816579995,-21.941897819997394,53044.12367784 2025-10-15,19:27:54.000,288,11120954,122885,0,1760556473,13822.38297074999,-21.96304520999547,53044.08175512001 2025-10-15,19:27:55.000,288,11120996,122645,0,1760556474,13822.45033385,-22.02648737999698,53044.12367784 2025-10-15,19:27:56.000,288,11120985,122605,0,1760556475,13822.50422432999,-22.03353650999634,53044.137652080004 2025-10-15,19:27:57.000,288,11120960,122685,0,1760556476,13822.5513785,-22.01943824999762,53044.12367784 2025-10-15,19:27:58.000,288,11121005,122805,0,1760556477,13822.57158743,-22.06173303000105,53044.11669072 2025-10-15,19:27:59.000,288,11120928,122725,0,1760556478,13822.65242315,-22.104027809997206,53044.1446392 2025-10-15,19:28:00.000,288,11120950,122645,0,1760556479,13822.726522559991,-22.125175199995283,53044.10970360001 2025-10-15,19:28:01.000,288,11120973,122765,0,1760556480,13822.713049940001,-22.153371719999996,53044.09572936 2025-10-15,19:28:02.000,288,11120936,122805,0,1760556481,13822.780413039996,-22.181568239997432,53044.088742240005 2025-10-15,19:28:03.000,288,11120913,122605,0,1760556482,13822.807358279992,-22.216813890001504,53044.11669072 2025-10-15,19:28:04.000,288,11120945,122885,0,1760556483,13822.820830899997,-22.230912150000222,53044.12367784 2025-10-15,19:28:05.000,288,11120994,122805,0,1760556484,13822.841039829997,-22.287305189995095,53044.10970360001 2025-10-15,19:28:06.000,288,11121011,122765,0,1760556485,13822.800621969996,-22.25910866999766,53044.16560056 2025-10-15,19:28:07.000,288,11120962,122845,0,1760556486,13822.847776139992,-22.29435432000173,53044.16560056 2025-10-15,19:28:08.000,288,11120959,122965,0,1760556487,13822.867985069992,-22.315501709999808,53044.1446392 2025-10-15,19:28:09.000,288,11120954,122805,0,1760556488,13822.861248759997,-22.280256059995736,53044.17957480001 2025-10-15,19:28:10.000,288,11120980,122725,0,1760556489,13822.881457689997,-22.30845258000045,53044.15162632001 2025-10-15,19:28:11.000,288,11121020,122765,0,1760556490,13822.901666619997,-22.273206929996377,53044.207523280005 2025-10-15,19:28:12.000,288,11120993,122765,0,1760556491,13822.874721380002,-22.30140345000109,53044.17258768 2025-10-15,19:28:13.000,288,11120942,122845,0,1760556492,13822.854512450001,-22.280256059995736,53044.20053616001 2025-10-15,19:28:14.000,288,11120950,122885,0,1760556493,13822.901666619997,-22.273206929996377,53044.17258768 2025-10-15,19:28:15.000,288,11121014,122685,0,1760556494,13822.867985069992,-22.24501040999894,53044.16560056 2025-10-15,19:28:16.000,288,11120975,122885,0,1760556495,13822.847776139992,-22.2520595399983,53044.207523280005 2025-10-15,19:28:17.000,288,11120949,123045,0,1760556496,13822.908402929992,-22.23796127999958,53044.16560056 2025-10-15,19:28:18.000,288,11120981,122845,0,1760556497,13822.975766030002,-22.25910866999766,53044.158613440006 2025-10-15,19:28:19.000,288,11120916,122925,0,1760556498,13822.955557100002,-22.19566649999615,53044.13066496001 2025-10-15,19:28:20.000,288,11120925,123085,0,1760556499,13823.029656509992,-22.2520595399983,53044.19354904 2025-10-15,19:28:21.000,288,11120953,122685,0,1760556500,13823.049865439993,-22.24501040999894,53044.17957480001 2025-10-15,19:28:22.000,288,11120959,122725,0,1760556501,13823.117228540003,-22.223863020000863,53044.19354904 2025-10-15,19:28:23.000,288,11120953,122725,0,1760556502,13823.164382709998,-22.2520595399983,53044.17258768 2025-10-15,19:28:24.000,288,11120908,123005,0,1760556503,13823.198064259988,-22.2520595399983,53044.20053616001 2025-10-15,19:28:25.000,288,11120966,122725,0,1760556504,13823.359735699989,-22.266157799997018,53044.22848464001 2025-10-15,19:28:26.000,288,11120933,122885,0,1760556505,13823.366472009999,-22.273206929996377,53044.17957480001 2025-10-15,19:28:27.000,288,11120934,122845,0,1760556506,13823.46078034999,-22.30845258000045,53044.207523280005 2025-10-15,19:28:28.000,288,11120968,122285,0,1760556507,13823.474252969994,-22.329599969998526,53044.22848464001 2025-10-15,19:28:29.000,288,11120916,122605,0,1760556508,13823.48772559,-22.36484561999532,53044.2145104 2025-10-15,19:28:30.000,288,11120934,122845,0,1760556509,13823.534879759995,-22.378943880001316,53044.326304320006 2025-10-15,19:28:31.000,288,11120947,122965,0,1760556510,13823.54161606999,-22.400091269999393,53044.24944600001 2025-10-15,19:28:32.000,288,11120985,122965,0,1760556511,13823.50793452,-22.491729959998338,53044.256433120005 2025-10-15,19:28:33.000,288,11120985,123205,0,1760556512,13823.555088689995,-22.519926479995775,53044.27739448001 2025-10-15,19:28:34.000,288,11120916,123005,0,1760556513,13823.494461899994,-22.548123000000487,53044.27739448001 2025-10-15,19:28:35.000,288,11121001,122845,0,1760556514,13823.52140713999,-22.526975609995134,53044.31233008 2025-10-15,19:28:36.000,288,11120972,123085,0,1760556515,13823.474252969994,-22.611565170001995,53044.38220128 2025-10-15,19:28:37.000,288,11120881,122885,0,1760556516,13823.44057141999,-22.639761689999432,53044.2843816 2025-10-15,19:28:38.000,288,11121002,122965,0,1760556517,13823.393417249994,-22.618614300001354,53044.3542528 2025-10-15,19:28:39.000,288,11120904,122805,0,1760556518,13823.44057141999,-22.65385994999815,53044.34726568001 2025-10-15,19:28:40.000,288,11120907,122885,0,1760556519,13823.42036248999,-22.632712560000073,53044.34027856 2025-10-15,19:28:41.000,288,11120905,122685,0,1760556520,13823.393417249994,-22.64681081999879,53044.36123992 2025-10-15,19:28:42.000,288,11120934,122805,0,1760556521,13823.433835109994,-22.682056469995587,53044.31931720001 2025-10-15,19:28:43.000,288,11120979,122765,0,1760556522,13823.427098799999,-22.618614300001354,53044.38220128 2025-10-15,19:28:44.000,288,11120948,122765,0,1760556523,13823.48098927999,-22.639761689999432,53044.40316264 2025-10-15,19:28:45.000,288,11120907,123205,0,1760556524,13823.50793452,-22.618614300001354,53044.43111112 2025-10-15,19:28:46.000,288,11120908,122885,0,1760556525,13823.555088689995,-22.639761689999432,53044.44508536001 2025-10-15,19:28:47.000,288,11120946,123005,0,1760556526,13823.58203392999,-22.625663430000714,53044.375214160005 2025-10-15,19:28:48.000,288,11120923,122965,0,1760556527,13823.64939703,-22.576319519997924,53044.40316264 2025-10-15,19:28:49.000,288,11120940,122845,0,1760556528,13823.62245178999,-22.611565170001995,53044.41014976 2025-10-15,19:28:50.000,288,11120933,122685,0,1760556529,13823.615715479995,-22.60451603999536,53044.39617552001 2025-10-15,19:28:51.000,288,11120938,123125,0,1760556530,13823.615715479995,-22.625663430000714,53044.4590596 2025-10-15,19:28:52.000,288,11120932,123165,0,1760556531,13823.62245178999,-22.639761689999432,53044.4590596 2025-10-15,19:28:53.000,288,11120964,122925,0,1760556532,13823.58877024,-22.69615473000158,53044.43809824001 2025-10-15,19:28:54.000,288,11120934,123085,0,1760556533,13823.56182499999,-22.70320386000094,53044.45207248 2025-10-15,19:28:55.000,288,11120953,122685,0,1760556534,13823.56182499999,-22.738449509997736,53044.473033840004 2025-10-15,19:28:56.000,288,11120951,123085,0,1760556535,13823.534879759995,-22.787793420000526,53044.45207248 2025-10-15,19:28:57.000,288,11120965,122925,0,1760556536,13823.534879759995,-22.787793420000526,53044.50796944 2025-10-15,19:28:58.000,288,11120985,123045,0,1760556537,13823.52814345,-22.808940809998603,53044.55687928 2025-10-15,19:28:59.000,288,11120879,123005,0,1760556538,13823.52140713999,-22.83008819999668,53044.48002096 2025-10-15,19:29:00.000,288,11120972,122685,0,1760556539,13823.595506549995,-22.87943210999947,53044.51495656001 2025-10-15,19:29:01.000,288,11121013,122885,0,1760556540,13823.656133339995,-22.87238298000011,53044.51495656001 2025-10-15,19:29:02.000,288,11120920,123205,0,1760556541,13823.70328750999,-22.914677759996266,53044.46604672001 2025-10-15,19:29:03.000,288,11120946,122685,0,1760556542,13823.838013709996,-22.985169059997133,53044.46604672001 2025-10-15,19:29:04.000,288,11120914,122725,0,1760556543,13823.85148633,-22.971070799998415,53044.48700808001 2025-10-15,19:29:05.000,288,11120954,122885,0,1760556544,13823.952530980001,-22.949923410000338,53044.48700808001 2025-10-15,19:29:06.000,288,11120987,122845,0,1760556545,13823.992948840001,-22.99926731999585,53044.51495656001 2025-10-15,19:29:07.000,288,11120993,122845,0,1760556546,13824.013157770001,-22.99926731999585,53044.52194368 2025-10-15,19:29:08.000,288,11120944,122645,0,1760556547,13824.046839319992,-22.971070799998415,53044.54989216 2025-10-15,19:29:09.000,288,11120951,122365,0,1760556548,13824.080520869997,-23.027463840000564,53044.51495656001 2025-10-15,19:29:10.000,288,11120861,122565,0,1760556549,13824.060311939997,-23.034512969999923,53044.542905040005 2025-10-15,19:29:11.000,288,11120977,122645,0,1760556550,13824.046839319992,-23.013365580001846,53044.54989216 2025-10-15,19:29:12.000,288,11120944,122605,0,1760556551,13824.019894079996,-23.04861122999864,53044.57784064 2025-10-15,19:29:13.000,288,11120932,122805,0,1760556552,13824.013157770001,-23.04861122999864,53044.53591792001 2025-10-15,19:29:14.000,288,11121007,122765,0,1760556553,13824.046839319992,-23.09795514000143,53044.54989216 2025-10-15,19:29:15.000,288,11120944,123005,0,1760556554,13824.046839319992,-23.04861122999864,53044.591814880005 2025-10-15,19:29:16.000,288,11120909,123045,0,1760556555,13824.073784560002,-23.133200789998227,53044.56386640001 2025-10-15,19:29:17.000,288,11120926,122845,0,1760556556,13824.134411350002,-23.09795514000143,53044.61277624001 2025-10-15,19:29:18.000,288,11120896,122845,0,1760556557,13824.215247070002,-23.10500427000079,53044.55687928 2025-10-15,19:29:19.000,288,11120917,122445,0,1760556558,13824.309555409993,-23.154348179996305,53044.61976336 2025-10-15,19:29:20.000,288,11120939,122765,0,1760556559,13824.376918509988,-23.133200789998227,53044.57085352 2025-10-15,19:29:21.000,288,11120947,122685,0,1760556560,13824.491435779993,-23.09795514000143,53044.60578912001 2025-10-15,19:29:22.000,288,11120981,122725,0,1760556561,13824.572271499994,-23.11910252999951,53044.640724720004 2025-10-15,19:29:23.000,288,11120976,122605,0,1760556562,13824.65984352999,-23.11910252999951,53044.68264744001 2025-10-15,19:29:24.000,288,11120952,122685,0,1760556563,13824.693525079994,-23.10500427000079,53044.67566032 2025-10-15,19:29:25.000,288,11120942,122525,0,1760556564,13824.72047031999,-23.076807749996078,53044.6686732 2025-10-15,19:29:26.000,288,11120983,122965,0,1760556565,13824.754151869995,-23.076807749996078,53044.710595920005 2025-10-15,19:29:27.000,288,11120965,122645,0,1760556566,13824.72720663,-23.083856879995437,53044.73155728001 2025-10-15,19:29:28.000,288,11120977,122725,0,1760556567,13824.68005245999,-23.09795514000143,53044.7385444 2025-10-15,19:29:29.000,288,11120921,122765,0,1760556568,13824.65984352999,-23.10500427000079,53044.75251864001 2025-10-15,19:29:30.000,288,11120969,122525,0,1760556569,13824.579007809989,-23.09795514000143,53044.75251864001 2025-10-15,19:29:31.000,288,11120927,122725,0,1760556570,13824.545326259999,-23.06975861999672,53044.74553152 2025-10-15,19:29:32.000,288,11120983,122805,0,1760556571,13824.424072679998,-23.041562099999283,53044.69662168 2025-10-15,19:29:33.000,288,11120956,122925,0,1760556572,13824.363445889998,-22.956972539999697,53044.79444136 2025-10-15,19:29:34.000,288,11120960,122885,0,1760556573,13824.296082790002,-22.964021669999056,53044.78046712001 2025-10-15,19:29:35.000,288,11120968,122685,0,1760556574,13824.221983379997,-22.92877602000226,53044.75251864001 2025-10-15,19:29:36.000,288,11120930,123045,0,1760556575,13824.188301829992,-22.907628629996907,53044.73155728001 2025-10-15,19:29:37.000,288,11120875,122445,0,1760556576,13824.093993490002,-22.87238298000011,53044.75251864001 2025-10-15,19:29:38.000,288,11120933,122925,0,1760556577,13824.046839319992,-22.83713732999604,53044.710595920005 2025-10-15,19:29:39.000,288,11120966,122485,0,1760556578,13824.114202420002,-22.83008819999668,53044.80142848001 2025-10-15,19:29:40.000,288,11120926,122525,0,1760556579,13824.188301829992,-22.865333850000752,53044.79444136 2025-10-15,19:29:41.000,288,11120911,122565,0,1760556580,13824.228719689992,-22.8441864599954,53044.78745424 2025-10-15,19:29:42.000,288,11120998,122565,0,1760556581,13824.242192309997,-22.87943210999947,53044.759505760005 2025-10-15,19:29:43.000,288,11120933,122765,0,1760556582,13824.302819099998,-22.914677759996266,53044.76649288 2025-10-15,19:29:44.000,288,11120953,122365,0,1760556583,13824.376918509988,-22.94287428000098,53044.77348000001 2025-10-15,19:29:45.000,288,11120924,122725,0,1760556584,13824.498172089989,-22.956972539999697,53044.808415600004 2025-10-15,19:29:46.000,288,11120911,122725,0,1760556585,13824.605953049999,-23.013365580001846,53044.85033832001 2025-10-15,19:29:47.000,288,11120940,122725,0,1760556586,13824.646370909999,-23.027463840000564,53044.829376960006 2025-10-15,19:29:48.000,288,11121006,122485,0,1760556587,13824.774360799995,-23.083856879995437,53044.82238984001 2025-10-15,19:29:49.000,288,11120981,122405,0,1760556588,13824.78783342,-23.10500427000079,53044.92020952001 2025-10-15,19:29:50.000,288,11120994,122765,0,1760556589,13824.80804235,-23.140249919997586,53044.89226104 2025-10-15,19:29:51.000,288,11120945,123045,0,1760556590,13824.834987589995,-23.182544700001017,53044.9132224 2025-10-15,19:29:52.000,288,11120948,122565,0,1760556591,13824.90235068999,-23.196642959999735,53044.90623528 2025-10-15,19:29:53.000,288,11120936,122685,0,1760556592,13824.84846021,-23.210741219998454,53044.89924816001 2025-10-15,19:29:54.000,288,11120976,122365,0,1760556593,13824.82151496999,-23.24598686999525,53044.85732544 2025-10-15,19:29:55.000,288,11120913,122685,0,1760556594,13824.82151496999,-23.24598686999525,53044.93418376 2025-10-15,19:29:56.000,288,11120944,122805,0,1760556595,13824.78783342,-23.28828164999868,53044.997067840006 2025-10-15,19:29:57.000,288,11120931,122565,0,1760556596,13824.74741556,-23.267134260000603,53044.9132224 2025-10-15,19:29:58.000,288,11120936,122565,0,1760556597,13824.68678877,-23.224839479997172,53044.96213224 2025-10-15,19:29:59.000,288,11120923,122445,0,1760556598,13824.63963459999,-23.217790349997813,53044.9830936 2025-10-15,19:30:00.000,288,11120949,122445,0,1760556599,13824.579007809989,-23.1684464400023,53044.93418376 2025-10-15,19:30:01.000,288,11120977,122525,0,1760556600,13824.531853639994,-23.11205340000015,53044.927196640005 2025-10-15,19:30:02.000,288,11121006,122845,0,1760556601,13824.451017919993,-23.076807749996078,53044.976106480004 2025-10-15,19:30:03.000,288,11120993,122845,0,1760556602,13824.370182199993,-22.985169059997133,53044.9132224 2025-10-15,19:30:14.000,288,11120916,122365,0,1760556613,13824.70026138999,-23.189593830000376,53044.88527392 2025-10-15,19:30:15.000,288,11120969,122605,0,1760556614,13824.78783342,-23.267134260000603,53044.86431256 2025-10-15,19:30:16.000,288,11120957,122645,0,1760556615,13824.80130603999,-23.28828164999868,53044.89924816001 2025-10-15,19:30:17.000,288,11121014,122845,0,1760556616,13824.86193282999,-23.33762556000147,53044.90623528 2025-10-15,19:30:18.000,288,11120976,123085,0,1760556617,13824.82825128,-23.372871209998266,53044.89924816001 2025-10-15,19:30:19.000,288,11120960,123045,0,1760556618,13824.814778659995,-23.401067729995702,53044.8433512 2025-10-15,19:30:20.000,288,11120997,122845,0,1760556619,13824.814778659995,-23.394018599996343,53044.86431256 2025-10-15,19:30:21.000,288,11120966,122765,0,1760556620,13824.7069977,-23.386969469996984,53044.83636408 2025-10-15,19:30:22.000,288,11120938,122565,0,1760556621,13824.666579839999,-23.323527299995476,53044.808415600004 2025-10-15,19:30:23.000,288,11120934,122565,0,1760556622,13824.592480429994,-23.33057643000211,53044.829376960006 2025-10-15,19:30:24.000,288,11120940,122885,0,1760556623,13824.504908399998,-23.23188860999653,53044.78745424 2025-10-15,19:30:25.000,288,11120983,122725,0,1760556624,13824.484699469998,-23.189593830000376,53044.829376960006 2025-10-15,19:30:26.000,288,11120982,122525,0,1760556625,13824.518381019989,-23.11910252999951,53044.829376960006 2025-10-15,19:30:27.000,288,11120962,122645,0,1760556626,13824.471226849993,-23.020414710001205,53044.829376960006 2025-10-15,19:30:28.000,288,11120980,122965,0,1760556627,13824.498172089989,-22.964021669999056,53044.83636408 2025-10-15,19:30:29.000,288,11120925,122605,0,1760556628,13824.552062569994,-22.900579499997548,53044.76649288 2025-10-15,19:30:30.000,288,11120943,122765,0,1760556629,13824.572271499994,-22.858284720001393,53044.76649288 2025-10-15,19:30:31.000,288,11120933,122765,0,1760556630,13824.65984352999,-22.858284720001393,53044.77348000001 2025-10-15,19:30:32.000,288,11120998,122765,0,1760556631,13824.733942939994,-22.8441864599954,53044.78046712001 2025-10-15,19:30:33.000,288,11120929,122725,0,1760556632,13824.78109710999,-22.865333850000752,53044.78745424 2025-10-15,19:30:34.000,288,11120930,122845,0,1760556633,13824.82151496999,-22.8441864599954,53044.77348000001 2025-10-15,19:30:35.000,288,11120939,122525,0,1760556634,13824.86193282999,-22.907628629996907,53044.83636408 2025-10-15,19:30:36.000,288,11120940,122445,0,1760556635,13824.84172389999,-22.92877602000226,53044.82238984001 2025-10-15,19:30:37.000,288,11120906,122485,0,1760556636,13824.78109710999,-22.985169059997133,53044.81540272 2025-10-15,19:30:38.000,288,11120930,122365,0,1760556637,13824.794569729995,-23.027463840000564,53044.8433512 2025-10-15,19:30:39.000,288,11120921,122725,0,1760556638,13824.72720663,-23.09795514000143,53044.808415600004 2025-10-15,19:30:40.000,288,11120924,122645,0,1760556639,13824.632898289994,-23.11910252999951,53044.82238984001 2025-10-15,19:30:41.000,288,11120937,122885,0,1760556640,13824.498172089989,-23.147299049996946,53044.87129968001 2025-10-15,19:30:42.000,288,11120965,122605,0,1760556641,13824.417336369988,-23.147299049996946,53044.88527392 2025-10-15,19:30:43.000,288,11120981,122885,0,1760556642,13824.363445889998,-23.154348179996305,53044.88527392 2025-10-15,19:30:44.000,288,11120997,122565,0,1760556643,13824.296082790002,-23.161397309995664,53044.86431256 2025-10-15,19:30:45.000,288,11120953,123045,0,1760556644,13824.336500650003,-23.154348179996305,53044.83636408 2025-10-15,19:30:46.000,288,11120999,122685,0,1760556645,13824.336500650003,-23.126151659998868,53044.82238984001 2025-10-15,19:30:47.000,288,11120891,122525,0,1760556646,13824.356709579988,-23.034512969999923,53044.80142848001 2025-10-15,19:30:48.000,288,11120965,122485,0,1760556647,13824.430808989993,-22.978119929997774,53044.82238984001 2025-10-15,19:30:49.000,288,11120942,122965,0,1760556648,13824.477963159989,-22.949923410000338,53044.829376960006 2025-10-15,19:30:50.000,288,11120996,122525,0,1760556649,13824.565535189999,-22.92877602000226,53044.8433512 2025-10-15,19:30:51.000,288,11121005,122645,0,1760556650,13824.693525079994,-22.89353036999819,53044.829376960006 2025-10-15,19:30:52.000,288,11120944,122285,0,1760556651,13824.754151869995,-22.87238298000011,53044.77348000001 2025-10-15,19:30:53.000,288,11120939,122365,0,1760556652,13824.80130603999,-22.801891679999244,53044.829376960006 2025-10-15,19:30:54.000,288,11120989,122445,0,1760556653,13824.82825128,-22.766646029995172,53044.85732544 2025-10-15,19:30:55.000,288,11120957,122805,0,1760556654,13824.895614379995,-22.731400379998377,53044.829376960006 2025-10-15,19:30:56.000,288,11120964,122765,0,1760556655,13824.936032239995,-22.682056469995587,53044.88527392 2025-10-15,19:30:57.000,288,11120960,122685,0,1760556656,13824.92929593,-22.65385994999815,53044.87129968001 2025-10-15,19:30:58.000,288,11120973,122805,0,1760556657,13824.88887807,-22.562221259999205,53044.88527392 2025-10-15,19:30:59.000,288,11120907,122725,0,1760556658,13824.855196519995,-22.4635334400009,53044.90623528 2025-10-15,19:31:00.000,288,11120881,122685,0,1760556659,13824.80130603999,-22.350747359996603,53044.89924816001 2025-10-15,19:31:01.000,288,11120917,122605,0,1760556660,13824.72720663,-22.273206929996377,53044.93418376 2025-10-15,19:31:02.000,288,11120924,122685,0,1760556661,13824.733942939994,-22.174519109998073,53044.89924816001 2025-10-15,19:31:03.000,288,11120934,122845,0,1760556662,13824.713734009994,-22.111076939996565,53044.92020952001 2025-10-15,19:31:04.000,288,11120913,122925,0,1760556663,13824.653107219994,-22.040585639995697,53044.941170879996 2025-10-15,19:31:05.000,288,11120903,122525,0,1760556664,13824.605953049999,-21.941897819997394,53044.93418376 2025-10-15,19:31:06.000,288,11120921,122725,0,1760556665,13824.599216739989,-21.885504779995244,53044.89924816001 2025-10-15,19:31:07.000,288,11120948,122205,0,1760556666,13824.626161979999,-21.85025912999845,53044.90623528 2025-10-15,19:31:08.000,288,11120920,122525,0,1760556667,13824.68005245999,-21.85025912999845,53044.93418376 2025-10-15,19:31:09.000,288,11120903,122645,0,1760556668,13824.68678877,-21.83616086999973,53044.94815800001 2025-10-15,19:31:10.000,288,11120917,122765,0,1760556669,13824.733942939994,-21.82911174000037,53044.92020952001 2025-10-15,19:31:11.000,288,11120922,122925,0,1760556670,13824.80130603999,-21.857308259997808,53044.96213224 2025-10-15,19:31:12.000,288,11120934,122845,0,1760556671,13824.84172389999,-21.864357389997167,53044.94815800001 2025-10-15,19:31:13.000,288,11120904,122725,0,1760556672,13824.86866914,-21.85025912999845,53044.92020952001 2025-10-15,19:31:14.000,288,11120922,122605,0,1760556673,13824.895614379995,-21.885504779995244,53044.89924816001 2025-10-15,19:31:15.000,288,11120966,122605,0,1760556674,13824.895614379995,-21.878455649995885,53044.96911936001 2025-10-15,19:31:16.000,288,11120922,122485,0,1760556675,13824.86866914,-21.89960304000124,53044.92020952001 2025-10-15,19:31:17.000,288,11120925,122685,0,1760556676,13824.88214175999,-21.906652170000598,53044.93418376 2025-10-15,19:31:18.000,288,11120917,122405,0,1760556677,13824.82151496999,-21.857308259997808,53044.95514512 2025-10-15,19:31:19.000,288,11120900,122485,0,1760556678,13824.74741556,-21.857308259997808,53044.96911936001 2025-10-15,19:31:20.000,288,11120898,122205,0,1760556679,13824.666579839999,-21.864357389997167,53044.96213224 2025-10-15,19:31:21.000,288,11120911,122605,0,1760556680,13824.599216739989,-21.772718699998222,53044.96213224 2025-10-15,19:31:22.000,288,11120946,122685,0,1760556681,13824.525117329998,-21.765669569998863,53044.93418376 2025-10-15,19:31:23.000,288,11120923,122805,0,1760556682,13824.471226849993,-21.751571310000145,53044.96213224 2025-10-15,19:31:24.000,288,11120917,122725,0,1760556683,13824.417336369988,-21.737473050001427,53045.00405496 2025-10-15,19:31:25.000,288,11120972,122365,0,1760556684,13824.417336369988,-21.709276529996714,53044.9830936 2025-10-15,19:31:26.000,288,11120922,122725,0,1760556685,13824.417336369988,-21.681080009999278,53044.94815800001 2025-10-15,19:31:27.000,288,11120886,122645,0,1760556686,13824.444281609998,-21.709276529996714,53044.93418376 2025-10-15,19:31:28.000,288,11120956,122725,0,1760556687,13824.525117329998,-21.681080009999278,53044.94815800001 2025-10-15,19:31:29.000,288,11120914,122765,0,1760556688,13824.612689359994,-21.67403087999992,53044.96213224 2025-10-15,19:31:30.000,288,11120918,122525,0,1760556689,13824.646370909999,-21.695178269997996,53044.878286800005 2025-10-15,19:31:31.000,288,11120979,122645,0,1760556690,13824.713734009994,-21.688129139998637,53044.89226104 2025-10-15,19:31:32.000,288,11120939,122645,0,1760556691,13824.76088817999,-21.702227399997355,53044.878286800005 2025-10-15,19:31:33.000,288,11120957,122565,0,1760556692,13824.86193282999,-21.709276529996714,53044.90623528 2025-10-15,19:31:34.000,288,11120908,122805,0,1760556693,13824.895614379995,-21.758620439999504,53044.9132224 2025-10-15,19:31:35.000,288,11120958,122805,0,1760556694,13824.94950486,-21.730423920002067,53044.92020952001 2025-10-15,19:31:36.000,288,11120906,122765,0,1760556695,13824.94950486,-21.758620439999504,53044.94815800001 2025-10-15,19:31:37.000,288,11120934,122685,0,1760556696,13824.96297747999,-21.772718699998222,53044.927196640005 2025-10-15,19:31:38.000,288,11120895,122725,0,1760556697,13824.86193282999,-21.751571310000145,53044.90623528 2025-10-15,19:31:39.000,288,11120912,122565,0,1760556698,13824.794569729995,-21.751571310000145,53044.89226104 2025-10-15,19:31:40.000,288,11120953,122525,0,1760556699,13824.626161979999,-21.730423920002067,53044.85033832001 2025-10-15,19:31:41.000,288,11120885,122365,0,1760556700,13824.491435779993,-21.695178269997996,53044.87129968001 2025-10-15,19:31:42.000,288,11120894,122685,0,1760556701,13824.289346479993,-21.61763783999777,53044.81540272 2025-10-15,19:31:43.000,288,11120901,122885,0,1760556702,13824.114202420002,-21.55419566999626,53044.89226104 2025-10-15,19:31:44.000,288,11120908,122405,0,1760556703,13823.905376809991,-21.533048279998184,53044.89924816001 2025-10-15,19:31:45.000,288,11120938,122885,0,1760556704,13823.71002382,-21.476655239996035,53044.82238984001 2025-10-15,19:31:46.000,288,11120939,122725,0,1760556705,13823.54161606999,-21.37091828999837,53044.76649288 2025-10-15,19:31:47.000,288,11120957,123005,0,1760556706,13823.40015355999,-21.37796741999773,53044.78046712001 2025-10-15,19:31:48.000,288,11120923,122605,0,1760556707,13823.285636289998,-21.279279599999427,53044.77348000001 2025-10-15,19:31:49.000,288,11120890,122605,0,1760556708,13823.204800569998,-21.279279599999427,53044.74553152 2025-10-15,19:31:50.000,288,11120964,122765,0,1760556709,13823.130701159993,-21.25108308000199,53044.661686080006 2025-10-15,19:31:51.000,288,11120942,122525,0,1760556710,13823.130701159993,-21.244033949995355,53044.640724720004 2025-10-15,19:31:52.000,288,11120925,122485,0,1760556711,13823.157646399988,-21.272230470000068,53044.661686080006 2025-10-15,19:31:53.000,288,11120933,122605,0,1760556712,13823.211536879993,-21.342721770000935,53044.63373760001 2025-10-15,19:31:54.000,288,11120898,122645,0,1760556713,13823.218273189988,-21.356820029999653,53044.6686732 2025-10-15,19:31:55.000,288,11120946,122685,0,1760556714,13823.238482119988,-21.37796741999773,53044.661686080006 2025-10-15,19:31:56.000,288,11120935,122765,0,1760556715,13823.238482119988,-21.42731133000052,53044.58482776001 2025-10-15,19:31:57.000,288,11120942,123125,0,1760556716,13823.265427359998,-21.497802630001388,53044.542905040005 2025-10-15,19:31:58.000,288,11120889,123005,0,1760556717,13823.231745809993,-21.533048279998184,53044.56386640001 2025-10-15,19:31:59.000,288,11120972,122845,0,1760556718,13823.258691049989,-21.589441320000333,53044.48700808001 2025-10-15,19:32:00.000,288,11120919,122565,0,1760556719,13823.265427359998,-21.67403087999992,53044.54989216 2025-10-15,19:32:01.000,288,11120973,122445,0,1760556720,13823.265427359998,-21.681080009999278,53044.493995200006 2025-10-15,19:32:02.000,288,11120945,122685,0,1760556721,13823.231745809993,-21.758620439999504,53044.542905040005 2025-10-15,19:32:03.000,288,11120896,122885,0,1760556722,13823.238482119988,-21.765669569998863,53044.493995200006 2025-10-15,19:32:04.000,288,11120985,122645,0,1760556723,13823.171119019993,-21.80091521999566,53044.48002096 2025-10-15,19:32:05.000,288,11120884,122685,0,1760556724,13823.171119019993,-21.815013480001653,53044.46604672001 2025-10-15,19:32:06.000,288,11120916,122685,0,1760556725,13823.144173779998,-21.815013480001653,53044.43809824001 2025-10-15,19:32:07.000,288,11120959,122525,0,1760556726,13823.144173779998,-21.807964350002294,53044.43809824001 2025-10-15,19:32:08.000,288,11120894,122645,0,1760556727,13823.097019610002,-21.772718699998222,53044.39617552001 2025-10-15,19:32:09.000,288,11120915,122725,0,1760556728,13823.117228540003,-21.765669569998863,53044.36822704001 2025-10-15,19:32:10.000,288,11120945,122525,0,1760556729,13823.076810680002,-21.716325659996073,53044.424124000005 2025-10-15,19:32:11.000,288,11120911,122445,0,1760556730,13823.029656509992,-21.695178269997996,53044.41713688001 2025-10-15,19:32:12.000,288,11120915,122845,0,1760556731,13822.948820789992,-21.66698175000056,53044.41014976 2025-10-15,19:32:13.000,288,11120910,122685,0,1760556732,13822.948820789992,-21.6599326200012,53044.375214160005 2025-10-15,19:32:14.000,288,11120948,122525,0,1760556733,13822.915139240002,-21.6599326200012,53044.34027856 2025-10-15,19:32:15.000,288,11120905,122845,0,1760556734,13822.901666619997,-21.61763783999777,53044.33329144 2025-10-15,19:32:16.000,288,11120896,122645,0,1760556735,13822.861248759997,-21.61058870999841,53044.27040736001 2025-10-15,19:32:17.000,288,11120859,122885,0,1760556736,13822.827567209992,-21.596490449999692,53044.26342024 2025-10-15,19:32:18.000,288,11120963,122885,0,1760556737,13822.793885660001,-21.568293930002255,53044.256433120005 2025-10-15,19:32:19.000,288,11120888,122765,0,1760556738,13822.814094590001,-21.568293930002255,53044.22149752 2025-10-15,19:32:20.000,288,11120943,122685,0,1760556739,13822.800621969996,-21.56124479999562,53044.24245888 2025-10-15,19:32:21.000,288,11120911,122885,0,1760556740,13822.766940419991,-21.533048279998184,53044.23547176 2025-10-15,19:32:22.000,288,11120954,122565,0,1760556741,13822.733258870001,-21.476655239996035,53044.17258768 2025-10-15,19:32:23.000,288,11120896,122685,0,1760556742,13822.67263208,-21.42026220000116,53044.22149752 2025-10-15,19:32:24.000,288,11120946,122925,0,1760556743,13822.57158743,-21.42026220000116,53044.15162632001 2025-10-15,19:32:25.000,288,11120886,122445,0,1760556744,13822.618741599996,-21.314525249996223,53044.1446392 2025-10-15,19:32:26.000,288,11120869,122805,0,1760556745,13822.5513785,-21.229935689996637,53044.088742240005 2025-10-15,19:32:27.000,288,11120900,123045,0,1760556746,13822.48401539999,-21.25108308000199,53044.02585816 2025-10-15,19:32:28.000,288,11120928,122765,0,1760556747,13822.396443369995,-21.15239525999641,53044.074768 2025-10-15,19:32:29.000,288,11120919,122885,0,1760556748,13822.416652299995,-21.088953090002178,53044.06079376001 2025-10-15,19:32:30.000,288,11120911,122725,0,1760556749,13822.3492892,-21.01846179000131,53044.01887104 2025-10-15,19:32:31.000,288,11120915,122925,0,1760556750,13822.315607649994,-20.97616700999788,53044.02585816 2025-10-15,19:32:32.000,288,11120912,122765,0,1760556751,13822.315607649994,-20.96911787999852,53043.990922560006 2025-10-15,19:32:33.000,288,11120900,122685,0,1760556752,13822.26845348,-20.962068749999162,53043.99790968 2025-10-15,19:32:34.000,288,11120944,122485,0,1760556753,13822.26171716999,-20.98321613999724,53044.0048968 2025-10-15,19:32:35.000,288,11120871,122685,0,1760556754,13822.275189789994,-21.004363529995317,53044.0048968 2025-10-15,19:32:36.000,288,11120992,122845,0,1760556755,13822.24150823999,-21.03960917999939,53043.94899984 2025-10-15,19:32:37.000,288,11120948,122645,0,1760556756,13822.228035619999,-21.067805699996825,53043.94201272001 2025-10-15,19:32:38.000,288,11120901,123005,0,1760556757,13822.187617759999,-21.067805699996825,53043.96297408001 2025-10-15,19:32:39.000,288,11120920,122285,0,1760556758,13822.133727279994,-21.138296999997692,53043.87912864 2025-10-15,19:32:40.000,288,11120953,122485,0,1760556759,13822.126990969999,-21.16649351999513,53043.91406424001 2025-10-15,19:32:41.000,288,11121020,122725,0,1760556760,13822.100045729989,-21.15239525999641,53043.88611576 2025-10-15,19:32:42.000,288,11120923,122845,0,1760556761,13822.106782039999,-21.180591780001123,53043.88611576 2025-10-15,19:32:43.000,288,11120917,122765,0,1760556762,13822.073100489994,-21.173542650001764,53043.92803848 2025-10-15,19:32:44.000,288,11120994,122925,0,1760556763,13822.025946319998,-21.138296999997692,53043.88611576 2025-10-15,19:32:45.000,288,11120960,122685,0,1760556764,13822.046155249998,-21.138296999997692,53043.80925744 2025-10-15,19:32:46.000,288,11120942,122845,0,1760556765,13822.046155249998,-21.124198739998974,53043.83720592 2025-10-15,19:32:47.000,288,11120940,122685,0,1760556766,13822.039418939989,-21.074854829996184,53043.85118016 2025-10-15,19:32:48.000,288,11120970,123085,0,1760556767,13822.066364179998,-21.03256005000003,53043.85118016 2025-10-15,19:32:49.000,288,11120853,122805,0,1760556768,13822.066364179998,-21.053707439998107,53043.8302188 2025-10-15,19:32:50.000,288,11121002,123125,0,1760556769,13822.059627869989,-21.01846179000131,53043.872141520005 2025-10-15,19:32:51.000,288,11120925,122645,0,1760556770,13821.999001079988,-21.01141266000195,53043.83720592 2025-10-15,19:32:52.000,288,11120978,122245,0,1760556771,13822.012473699993,-20.997314399995958,53043.78829608 2025-10-15,19:32:53.000,288,11120978,122725,0,1760556772,13821.958583219988,-20.97616700999788,53043.81624456001 2025-10-15,19:32:54.000,288,11120972,122965,0,1760556773,13821.985528459998,-20.940921360001084,53043.78829608 2025-10-15,19:32:55.000,288,11120906,122805,0,1760556774,13821.992264769993,-20.962068749999162,53043.7603476 2025-10-15,19:32:56.000,288,11120975,123125,0,1760556775,13822.025946319998,-20.905675709997013,53043.78130896 2025-10-15,19:32:57.000,288,11120926,123085,0,1760556776,13821.958583219988,-20.912724839996372,53043.76733472001 2025-10-15,19:32:58.000,288,11120918,123045,0,1760556777,13821.897956430003,-20.828135279996786,53043.77432184001 2025-10-15,19:32:59.000,288,11120921,122805,0,1760556778,13821.844065949997,-20.79288962999999,53043.73239912 2025-10-15,19:33:00.000,288,11120953,122685,0,1760556779,13821.783439159997,-20.764693109995278,53043.69746352001 2025-10-15,19:33:01.000,288,11120953,122845,0,1760556780,13821.709339749992,-20.729447459998482,53043.68348928 2025-10-15,19:33:02.000,288,11120966,122845,0,1760556781,13821.662185579997,-20.715349199999764,53043.77432184001 2025-10-15,19:33:03.000,288,11120926,122925,0,1760556782,13821.554404620001,-20.715349199999764,53043.78829608 2025-10-15,19:33:04.000,288,11120998,122725,0,1760556783,13821.446623659991,-20.694201810001687,53043.7603476 2025-10-15,19:33:05.000,288,11120912,122845,0,1760556784,13821.38599686999,-20.637808769999538,53043.73938624 2025-10-15,19:33:06.000,288,11120975,122605,0,1760556785,13821.278215909995,-20.62371051000082,53043.73239912 2025-10-15,19:33:07.000,288,11120934,122805,0,1760556786,13821.21085281,-20.588464859996748,53043.66252792 2025-10-15,19:33:08.000,288,11120959,122605,0,1760556787,13821.156962329995,-20.56026833999931,53043.68348928 2025-10-15,19:33:09.000,288,11120934,122805,0,1760556788,13821.116544469995,-20.553219209999952,53043.6904764 2025-10-15,19:33:10.000,288,11120939,122605,0,1760556789,13821.055917679994,-20.482727909999085,53043.62759232001 2025-10-15,19:33:11.000,288,11120894,122845,0,1760556790,13820.995290889994,-20.37699096000142,53043.60663096001 2025-10-15,19:33:12.000,288,11120938,123085,0,1760556791,13820.975081959994,-20.39108922000014,53043.6206052 2025-10-15,19:33:13.000,288,11121003,123125,0,1760556792,13820.894246239994,-20.38404009000078,53043.57868248001 2025-10-15,19:33:14.000,288,11120995,123205,0,1760556793,13820.833619449993,-20.33469617999799,53043.57169536 2025-10-15,19:33:15.000,288,11120925,123005,0,1760556794,13820.793201589993,-20.320597919999273,53043.55772112001 2025-10-15,19:33:16.000,288,11120977,122925,0,1760556795,13820.766256349998,-20.320597919999273,53043.536759760005 2025-10-15,19:33:17.000,288,11120943,123045,0,1760556796,13820.732574799993,-20.320597919999273,53043.47387568 2025-10-15,19:33:18.000,288,11120945,122965,0,1760556797,13820.692156939993,-20.34879443999671,53043.49483704 2025-10-15,19:33:19.000,288,11120865,123045,0,1760556798,13820.638266460002,-20.369941830002062,53043.466888560004 2025-10-15,19:33:20.000,288,11120967,122485,0,1760556799,13820.564167049997,-20.3981383499995,53043.48086280001 2025-10-15,19:33:21.000,288,11120970,122885,0,1760556800,13820.530485499992,-20.433383999996295,53043.39701736 2025-10-15,19:33:22.000,288,11121017,122645,0,1760556801,13820.530485499992,-20.489777039998444,53043.4459272 2025-10-15,19:33:23.000,288,11120926,122605,0,1760556802,13820.436177160002,-20.52502268999524,53043.45291432 2025-10-15,19:33:24.000,288,11120971,122645,0,1760556803,13820.496803950002,-20.62371051000082,53043.38304312 2025-10-15,19:33:25.000,288,11120915,122925,0,1760556804,13820.510276569992,-20.694201810001687,53043.40400448 2025-10-15,19:33:26.000,288,11120925,123045,0,1760556805,13820.543958119997,-20.75764397999592,53043.376056 2025-10-15,19:33:27.000,288,11120941,122765,0,1760556806,13820.604584909997,-20.84928267000214,53043.34810752 2025-10-15,19:33:28.000,288,11120926,122885,0,1760556807,13820.685420629998,-20.91977396999573,53043.3061848 2025-10-15,19:33:29.000,288,11120966,122725,0,1760556808,13820.779728969988,-20.9902652699966,53043.3061848 2025-10-15,19:33:30.000,288,11120916,122925,0,1760556809,13820.894246239994,-21.110100480000256,53043.3061848 2025-10-15,19:33:31.000,288,11120933,122885,0,1760556810,13821.04918137,-21.131247869998333,53043.27823632 2025-10-15,19:33:32.000,288,11120932,123085,0,1760556811,13821.18390756999,-21.15944438999577,53043.24330072001 2025-10-15,19:33:33.000,288,11120906,122925,0,1760556812,13821.34557900999,-21.2017391699992,53043.22932648 2025-10-15,19:33:34.000,288,11120991,122965,0,1760556813,13821.419678419996,-21.244033949995355,53043.22932648 2025-10-15,19:33:35.000,288,11120992,122605,0,1760556814,13821.507250449991,-21.25108308000199,53043.25727496 2025-10-15,19:33:36.000,288,11120941,122725,0,1760556815,13821.534195690001,-21.272230470000068,53043.2363136 2025-10-15,19:33:37.000,288,11121011,122685,0,1760556816,13821.581349859996,-21.20878829999856,53043.22932648 2025-10-15,19:33:38.000,288,11120958,122725,0,1760556817,13821.574613550001,-21.222886559997278,53043.2363136 2025-10-15,19:33:39.000,288,11120956,122565,0,1760556818,13821.487041519991,-21.173542650001764,53043.26426208001 2025-10-15,19:33:40.000,288,11120965,122445,0,1760556819,13821.379260559996,-21.15944438999577,53043.22932648 2025-10-15,19:33:41.000,288,11120951,122765,0,1760556820,13821.31189746,-21.110100480000256,53043.18041664 2025-10-15,19:33:42.000,288,11120999,122645,0,1760556821,13821.197380189995,-21.088953090002178,53043.17342952001 2025-10-15,19:33:43.000,288,11120926,122445,0,1760556822,13821.0693903,-21.004363529995317,53043.18041664 2025-10-15,19:33:44.000,288,11120971,122805,0,1760556823,13820.927927789999,-20.97616700999788,53043.18041664 2025-10-15,19:33:45.000,288,11120946,122645,0,1760556824,13820.887509929998,-20.912724839996372,53043.152468160006 2025-10-15,19:33:46.000,288,11120949,122725,0,1760556825,13820.752783729993,-20.863380930000858,53043.152468160006 2025-10-15,19:33:47.000,288,11120942,122685,0,1760556826,13820.705629559998,-20.764693109995278,53043.152468160006 2025-10-15,19:33:48.000,288,11120979,122725,0,1760556827,13820.611321219993,-20.715349199999764,53043.12451968001 2025-10-15,19:33:49.000,288,11120947,122645,0,1760556828,13820.604584909997,-20.708300070000405,53043.11054544 2025-10-15,19:33:50.000,288,11120950,122605,0,1760556829,13820.530485499992,-20.6096122500021,53043.09657120001 2025-10-15,19:33:51.000,288,11120937,122645,0,1760556830,13820.490067639992,-20.539120950001234,53043.10355832001 2025-10-15,19:33:52.000,288,11120919,122605,0,1760556831,13820.429440849992,-20.496826169997803,53043.05464848001 2025-10-15,19:33:53.000,288,11120963,122685,0,1760556832,13820.368814059992,-20.482727909999085,53043.00573864001 2025-10-15,19:33:54.000,288,11120984,122605,0,1760556833,13820.362077749996,-20.52502268999524,53043.06862272 2025-10-15,19:33:55.000,288,11120927,122645,0,1760556834,13820.21387893,-20.461580520001007,53043.08958408 2025-10-15,19:33:56.000,288,11120937,122565,0,1760556835,13820.159988449996,-20.468629650000366,53043.07560984001 2025-10-15,19:33:57.000,288,11120938,122125,0,1760556836,13820.11283428,-20.454531390001648,53043.07560984001 2025-10-15,19:33:58.000,288,11120979,122885,0,1760556837,13819.978108079995,-20.468629650000366,53043.05464848001 2025-10-15,19:33:59.000,288,11120962,122445,0,1760556838,13819.96463545999,-20.489777039998444,53043.033687120005 2025-10-15,19:34:00.000,288,11121024,122685,0,1760556839,13819.897272359995,-20.539120950001234,53043.01272576 2025-10-15,19:34:01.000,288,11120991,122685,0,1760556840,13819.90400866999,-20.588464859996748,53043.033687120005 2025-10-15,19:34:02.000,288,11120987,122445,0,1760556841,13819.87032712,-20.644857899998897,53042.99875152 2025-10-15,19:34:03.000,288,11120966,122725,0,1760556842,13819.91074498,-20.687152680002328,53042.984777280006 2025-10-15,19:34:05.000,288,11120949,122645,0,1760556844,13820.09262535,-20.7435457199972,53042.92888032001 2025-10-15,19:34:06.000,288,11120986,122525,0,1760556845,13820.21387893,-20.835184409996145,53042.963815920004 2025-10-15,19:34:07.000,288,11120992,122685,0,1760556846,13820.355341440001,-20.842233539995505,53042.9218932 2025-10-15,19:34:08.000,288,11121003,122485,0,1760556847,13820.510276569992,-20.870430060000217,53042.88695760001 2025-10-15,19:34:09.000,288,11120937,122485,0,1760556848,13820.692156939993,-20.91977396999573,53042.9218932 2025-10-15,19:34:10.000,288,11120983,122645,0,1760556849,13820.853828379994,-20.91977396999573,53042.88695760001 2025-10-15,19:34:11.000,288,11120977,122685,0,1760556850,13820.948136719999,-20.947970490000444,53042.94285456 2025-10-15,19:34:12.000,288,11120978,122285,0,1760556851,13821.04244505999,-20.997314399995958,53042.963815920004 2025-10-15,19:34:13.000,288,11120980,122725,0,1760556852,13821.136753399995,-21.02551092000067,53042.97080304 2025-10-15,19:34:14.000,288,11120925,122845,0,1760556853,13821.18390756999,-21.060756569997466,53042.984777280006 2025-10-15,19:34:15.000,288,11120929,122645,0,1760556854,13821.20411649999,-21.124198739998974,53042.97080304 2025-10-15,19:34:16.000,288,11120970,122845,0,1760556855,13821.12328077999,-21.15944438999577,53042.95682880001 2025-10-15,19:34:17.000,288,11120990,122685,0,1760556856,13821.08959923,-21.19469003999984,53043.04766136 2025-10-15,19:34:18.000,288,11120961,122365,0,1760556857,13820.98181826999,-21.222886559997278,53043.07560984001 2025-10-15,19:34:19.000,288,11120945,122525,0,1760556858,13820.887509929998,-21.21583742999792,53043.06862272 2025-10-15,19:34:20.000,288,11120962,122765,0,1760556859,13820.799937899988,-21.26518134000071,53043.033687120005 2025-10-15,19:34:21.000,288,11120990,122565,0,1760556860,13820.698893250003,-21.25813221000135,53043.01971288 2025-10-15,19:34:22.000,288,11120923,122765,0,1760556861,13820.624793839997,-21.307476119996863,53043.00573864001 2025-10-15,19:34:23.000,288,11120964,122805,0,1760556862,13820.591112289992,-21.32157437999558,53042.9917644 2025-10-15,19:34:24.000,288,11120961,122365,0,1760556863,13820.564167049997,-21.32157437999558,53043.00573864001 2025-10-15,19:34:25.000,288,11120963,122765,0,1760556864,13820.604584909997,-21.356820029999653,53043.02670000001 2025-10-15,19:34:26.000,288,11120952,122845,0,1760556865,13820.645002769998,-21.37091828999837,53042.94285456 2025-10-15,19:34:27.000,288,11120988,122765,0,1760556866,13820.739311109988,-21.363869159999012,53042.90093184 2025-10-15,19:34:28.000,288,11120923,122605,0,1760556867,13820.853828379994,-21.335672640001576,53042.88695760001 2025-10-15,19:34:29.000,288,11120981,122685,0,1760556868,13820.954873029994,-21.37796741999773,53042.89394472 2025-10-15,19:34:30.000,288,11120988,122565,0,1760556869,13821.116544469995,-21.38501654999709,53042.88695760001 2025-10-15,19:34:31.000,288,11121001,122765,0,1760556870,13821.156962329995,-21.399114809995808,53042.914906080005 2025-10-15,19:34:32.000,288,11121012,122805,0,1760556871,13821.217589119995,-21.448458719998598,53042.95682880001 2025-10-15,19:34:33.000,288,11120955,122605,0,1760556872,13821.258006979995,-21.43436045999988,53042.94285456 2025-10-15,19:34:34.000,288,11120971,122925,0,1760556873,13821.278215909995,-21.44140958999924,53042.93586744001 2025-10-15,19:34:35.000,288,11120972,122645,0,1760556874,13821.237798049995,-21.518950019999465,53042.94984168 2025-10-15,19:34:36.000,288,11120949,123205,0,1760556875,13821.24453435999,-21.525999149998825,53042.984777280006 2025-10-15,19:34:37.000,288,11121006,122645,0,1760556876,13821.12328077999,-21.55419566999626,53042.92888032001 2025-10-15,19:34:38.000,288,11120970,122605,0,1760556877,13820.988554579999,-21.568293930002255,53042.97080304 2025-10-15,19:34:39.000,288,11120952,122685,0,1760556878,13820.853828379994,-21.582392190000974,53042.94285456 2025-10-15,19:34:40.000,288,11120972,122685,0,1760556879,13820.739311109988,-21.56124479999562,53042.97080304 2025-10-15,19:34:41.000,288,11120976,122685,0,1760556880,13820.638266460002,-21.55419566999626,53042.984777280006 2025-10-15,19:34:42.000,288,11120975,122685,0,1760556881,13820.523749189997,-21.589441320000333,53042.963815920004 2025-10-15,19:34:43.000,288,11120959,122725,0,1760556882,13820.429440849992,-21.582392190000974,53042.95682880001 2025-10-15,19:34:44.000,288,11120995,122445,0,1760556883,13820.415968230001,-21.596490449999692,53042.97779016001 2025-10-15,19:34:45.000,288,11120939,123045,0,1760556884,13820.382286679996,-21.575343060001615,53042.93586744001 2025-10-15,19:34:46.000,288,11121002,122725,0,1760556885,13820.375550370001,-21.547146539996902,53042.94285456 2025-10-15,19:34:47.000,288,11120960,122685,0,1760556886,13820.415968230001,-21.575343060001615,53042.865996240005 2025-10-15,19:34:48.000,288,11120984,122725,0,1760556887,13820.409231919992,-21.540097409997543,53042.92888032001 2025-10-15,19:34:49.000,288,11120877,122725,0,1760556888,13820.483331329997,-21.540097409997543,53042.90791896001 2025-10-15,19:34:50.000,288,11120957,122685,0,1760556889,13820.543958119997,-21.533048279998184,53042.88695760001 2025-10-15,19:34:51.000,288,11120917,122365,0,1760556890,13820.624793839997,-21.56124479999562,53042.90093184 2025-10-15,19:34:52.000,288,11120916,122525,0,1760556891,13820.685420629998,-21.596490449999692,53042.865996240005 2025-10-15,19:34:53.000,288,11120972,122565,0,1760556892,13820.799937899988,-21.62468696999713,53042.90093184 2025-10-15,19:34:54.000,288,11120904,122805,0,1760556893,13820.840355759989,-21.60353957999905,53042.89394472 2025-10-15,19:34:55.000,288,11120994,122885,0,1760556894,13820.921191479989,-21.638785229995847,53042.93586744001 2025-10-15,19:34:56.000,288,11120926,122565,0,1760556895,13821.015499819994,-21.67403087999992,53042.9218932 2025-10-15,19:34:57.000,288,11120984,122445,0,1760556896,13821.015499819994,-21.67403087999992,53042.95682880001 2025-10-15,19:34:58.000,288,11120992,122405,0,1760556897,13821.076126609994,-21.681080009999278,53042.963815920004 2025-10-15,19:34:59.000,288,11120889,122605,0,1760556898,13821.08959923,-21.695178269997996,53042.984777280006 2025-10-15,19:35:00.000,288,11120904,122565,0,1760556899,13821.156962329995,-21.709276529996714,53042.984777280006 2025-10-15,19:35:01.000,288,11120939,122725,0,1760556900,13821.17043495,-21.688129139998637,53042.92888032001 2025-10-15,19:35:02.000,288,11120967,122885,0,1760556901,13821.136753399995,-21.688129139998637,53042.984777280006 2025-10-15,19:35:03.000,288,11120987,122685,0,1760556902,13821.096335539994,-21.645834359995206,53042.963815920004 2025-10-15,19:35:04.000,288,11120940,122765,0,1760556903,13821.04244505999,-21.6599326200012,53042.95682880001 2025-10-15,19:35:05.000,288,11120963,122725,0,1760556904,13821.02223612999,-21.67403087999992,53043.07560984001 2025-10-15,19:35:06.000,288,11120971,122885,0,1760556905,13821.008763509999,-21.6599326200012,53043.00573864001 2025-10-15,19:35:07.000,288,11120952,123045,0,1760556906,13820.988554579999,-21.702227399997355,53042.984777280006 2025-10-15,19:35:08.000,288,11120924,122725,0,1760556907,13820.968345649999,-21.723374789995432,53042.984777280006 2025-10-15,19:35:09.000,288,11120966,122645,0,1760556908,13820.934664099994,-21.744522180000786,53043.00573864001 2025-10-15,19:35:10.000,288,11120979,122765,0,1760556909,13820.921191479989,-21.77976782999758,53043.00573864001 2025-10-15,19:35:11.000,288,11120990,122685,0,1760556910,13820.961609339989,-21.84320999999909,53043.02670000001 2025-10-15,19:35:12.000,288,11120943,122525,0,1760556911,13821.008763509999,-21.913701299999957,53042.99875152 2025-10-15,19:35:13.000,288,11120993,122445,0,1760556912,13820.995290889994,-22.0053399899989,53043.04067424 2025-10-15,19:35:14.000,288,11120957,122445,0,1760556913,13821.04244505999,-22.040585639995697,53043.04067424 2025-10-15,19:35:15.000,288,11120962,122685,0,1760556914,13821.0693903,-22.111076939996565,53043.01971288 2025-10-15,19:35:16.000,288,11120954,122605,0,1760556915,13821.076126609994,-22.132224330001918,53043.04067424 2025-10-15,19:35:17.000,288,11120924,122845,0,1760556916,13821.08286291999,-22.111076939996565,53043.02670000001 2025-10-15,19:35:18.000,288,11120912,122965,0,1760556917,13821.13001709,-22.181568239997432,53043.00573864001 2025-10-15,19:35:19.000,288,11120976,122685,0,1760556918,13821.18390756999,-22.18861736999679,53043.033687120005 2025-10-15,19:35:20.000,288,11120979,122805,0,1760556919,13821.197380189995,-22.20271562999551,53042.984777280006 2025-10-15,19:35:21.000,288,11120967,122805,0,1760556920,13821.23106174,-22.230912150000222,53042.9917644 2025-10-15,19:35:22.000,288,11120924,122885,0,1760556921,13821.26474328999,-22.216813890001504,53042.97080304 2025-10-15,19:35:23.000,288,11120960,122725,0,1760556922,13821.28495221999,-22.230912150000222,53042.984777280006 2025-10-15,19:35:24.000,288,11120960,122725,0,1760556923,13821.35231532,-22.223863020000863,53042.963815920004 2025-10-15,19:35:25.000,288,11120907,122845,0,1760556924,13821.43315104,-22.273206929996377,53042.94984168 2025-10-15,19:35:26.000,288,11120977,122845,0,1760556925,13821.460096279996,-22.230912150000222,53042.95682880001 2025-10-15,19:35:27.000,288,11120886,122725,0,1760556926,13821.500514139996,-22.216813890001504,53042.984777280006 2025-10-15,19:35:28.000,288,11120925,122405,0,1760556927,13821.520723069996,-22.209764760002145,53042.99875152 2025-10-15,19:35:29.000,288,11120922,122605,0,1760556928,13821.513986760001,-22.174519109998073,53042.99875152 2025-10-15,19:35:30.000,288,11120938,122885,0,1760556929,13821.487041519991,-22.174519109998073,53042.97080304 2025-10-15,19:35:31.000,288,11120955,122485,0,1760556930,13821.507250449991,-22.167469979998714,53043.01971288 2025-10-15,19:35:32.000,288,11120964,122685,0,1760556931,13821.500514139996,-22.132224330001918,53043.0616356 2025-10-15,19:35:33.000,288,11120968,122685,0,1760556932,13821.527459379991,-22.132224330001918,53043.05464848001 2025-10-15,19:35:34.000,288,11120964,122725,0,1760556933,13821.480305209996,-22.104027809997206,53043.05464848001 2025-10-15,19:35:35.000,288,11120998,122685,0,1760556934,13821.439887349996,-22.139273460001277,53043.04766136 2025-10-15,19:35:36.000,288,11120960,122525,0,1760556935,13821.379260559996,-22.111076939996565,53043.05464848001 2025-10-15,19:35:37.000,288,11120975,122685,0,1760556936,13821.379260559996,-22.07583128999977,53043.033687120005 2025-10-15,19:35:38.000,288,11120933,123045,0,1760556937,13821.278215909995,-22.07583128999977,53043.09657120001 2025-10-15,19:35:39.000,288,11120950,122965,0,1760556938,13821.2714796,-22.05468390000169,53043.082596960005 2025-10-15,19:35:40.000,288,11120966,122845,0,1760556939,13821.217589119995,-22.06173303000105,53043.07560984001 2025-10-15,19:35:41.000,288,11120940,122525,0,1760556940,13821.22432542999,-22.040585639995697,53043.06862272 2025-10-15,19:35:42.000,288,11120953,122645,0,1760556941,13821.19064388,-22.0053399899989,53043.08958408 2025-10-15,19:35:43.000,288,11120930,122525,0,1760556942,13821.18390756999,-22.0053399899989,53043.04766136 2025-10-15,19:35:44.000,288,11121005,122765,0,1760556943,13821.217589119995,-21.977143470001465,53043.10355832001 2025-10-15,19:35:45.000,288,11120935,122525,0,1760556944,13821.18390756999,-21.96304520999547,53043.10355832001 2025-10-15,19:35:46.000,288,11120981,122725,0,1760556945,13821.22432542999,-21.941897819997394,53043.07560984001 2025-10-15,19:35:47.000,288,11120981,122885,0,1760556946,13821.30516114999,-21.970094340002106,53043.09657120001 2025-10-15,19:35:48.000,288,11120916,123245,0,1760556947,13821.359051629996,-21.941897819997394,53043.11753256 2025-10-15,19:35:49.000,288,11120958,122685,0,1760556948,13821.399469489996,-21.948946949996753,53043.131506800004 2025-10-15,19:35:50.000,288,11120954,122925,0,1760556949,13821.507250449991,-21.984192600000824,53043.082596960005 2025-10-15,19:35:51.000,288,11120997,122845,0,1760556950,13821.554404620001,-21.96304520999547,53043.11753256 2025-10-15,19:35:52.000,288,11120933,122645,0,1760556951,13821.621767719997,-21.998290859999543,53043.14548104001 2025-10-15,19:35:53.000,288,11120942,122685,0,1760556952,13821.729548679992,-22.03353650999634,53043.18740376 2025-10-15,19:35:54.000,288,11120948,122925,0,1760556953,13821.823857019997,-22.040585639995697,53043.14548104001 2025-10-15,19:35:55.000,288,11120918,122725,0,1760556954,13821.897956430003,-22.07583128999977,53043.152468160006 2025-10-15,19:35:56.000,288,11121008,122925,0,1760556955,13821.992264769993,-22.096978679997846,53043.19439088001 2025-10-15,19:35:57.000,288,11120953,123045,0,1760556956,13822.059627869989,-22.125175199995283,53043.22932648 2025-10-15,19:35:58.000,288,11120944,122685,0,1760556957,13822.086573109998,-22.153371719999996,53043.21535224 2025-10-15,19:35:59.000,288,11120948,122685,0,1760556958,13822.106782039999,-22.19566649999615,53043.27823632 2025-10-15,19:36:00.000,288,11120958,122685,0,1760556959,13822.153936209994,-22.18861736999679,53043.27823632 2025-10-15,19:36:01.000,288,11120937,122725,0,1760556960,13822.167408829999,-22.18861736999679,53043.36208176001 2025-10-15,19:36:02.000,288,11120967,122845,0,1760556961,13822.207826689999,-22.216813890001504,53043.376056 2025-10-15,19:36:03.000,288,11120958,122885,0,1760556962,13822.187617759999,-22.287305189995095,53043.3061848 2025-10-15,19:36:04.000,288,11120937,123045,0,1760556963,13822.20109037999,-22.273206929996377,53043.369068880005 2025-10-15,19:36:05.000,288,11120915,122845,0,1760556964,13822.207826689999,-22.315501709999808,53043.38304312 2025-10-15,19:36:06.000,288,11120932,123125,0,1760556965,13822.22129930999,-22.30845258000045,53043.40400448 2025-10-15,19:36:07.000,288,11120961,122765,0,1760556966,13822.234771929994,-22.322550839999167,53043.38304312 2025-10-15,19:36:08.000,288,11120924,122805,0,1760556967,13822.20109037999,-22.30845258000045,53043.376056 2025-10-15,19:36:09.000,288,11120946,122885,0,1760556968,13822.248244549999,-22.322550839999167,53043.41099160001 2025-10-15,19:36:10.000,288,11120930,122885,0,1760556969,13822.28866241,-22.30845258000045,53043.40400448 2025-10-15,19:36:11.000,288,11120957,123005,0,1760556970,13822.28866241,-22.29435432000173,53043.417978720005 2025-10-15,19:36:12.000,288,11120868,122765,0,1760556971,13822.335816579995,-22.230912150000222,53043.4459272 2025-10-15,19:36:13.000,288,11120931,123045,0,1760556972,13822.3492892,-22.216813890001504,53043.43894008001 2025-10-15,19:36:14.000,288,11120941,122605,0,1760556973,13822.38970706,-22.167469979998714,53043.536759760005 2025-10-15,19:36:15.000,288,11120933,123045,0,1760556974,13822.457070159995,-22.174519109998073,53043.487849920006 2025-10-15,19:36:16.000,288,11120996,122765,0,1760556975,13822.44359753999,-22.18861736999679,53043.45990144001 2025-10-15,19:36:17.000,288,11120931,122165,0,1760556976,13822.50422432999,-22.125175199995283,53043.45291432 2025-10-15,19:36:18.000,288,11120904,122845,0,1760556977,13822.517696949995,-22.118126069995924,53043.50182416 2025-10-15,19:36:19.000,288,11120932,122765,0,1760556978,13822.5513785,-22.139273460001277,53043.550734 2025-10-15,19:36:20.000,288,11120972,122845,0,1760556979,13822.56485111999,-22.132224330001918,53043.56470824 2025-10-15,19:36:21.000,288,11120950,123045,0,1760556980,13822.57158743,-22.125175199995283,53043.536759760005 2025-10-15,19:36:22.000,288,11120924,122925,0,1760556981,13822.62547790999,-22.160420849999355,53043.550734 2025-10-15,19:36:23.000,288,11120951,122685,0,1760556982,13822.665895769991,-22.19566649999615,53043.59964384001 2025-10-15,19:36:24.000,288,11120887,123005,0,1760556983,13822.69284101,-22.223863020000863,53043.61361808 2025-10-15,19:36:26.000,288,11120923,122965,0,1760556985,13822.834303520001,-22.209764760002145,53043.54374688 2025-10-15,19:36:27.000,288,11120938,123005,0,1760556986,13822.854512450001,-22.24501040999894,53043.585669600005 2025-10-15,19:36:28.000,288,11120944,123085,0,1760556987,13822.955557100002,-22.25910866999766,53043.655540800006 2025-10-15,19:36:29.000,288,11120945,123085,0,1760556988,13822.975766030002,-22.216813890001504,53043.655540800006 2025-10-15,19:36:30.000,288,11120971,123045,0,1760556989,13823.056601750002,-22.209764760002145,53043.704450640005 2025-10-15,19:36:31.000,288,11120967,122925,0,1760556990,13823.070074369993,-22.20271562999551,53043.64855368001 2025-10-15,19:36:32.000,288,11120951,122805,0,1760556991,13823.097019610002,-22.167469979998714,53043.6904764 2025-10-15,19:36:33.000,288,11120893,123205,0,1760556992,13823.130701159993,-22.174519109998073,53043.71143776 2025-10-15,19:36:34.000,288,11120944,123165,0,1760556993,13823.110492229993,-22.146322590000636,53043.72541200001 2025-10-15,19:36:35.000,288,11120971,123045,0,1760556994,13823.070074369993,-22.125175199995283,53043.7603476 2025-10-15,19:36:36.000,288,11120972,122805,0,1760556995,13823.076810680002,-22.125175199995283,53043.78829608 2025-10-15,19:36:37.000,288,11120893,122845,0,1760556996,13823.043129129997,-22.096978679997846,53043.802270320004 2025-10-15,19:36:38.000,288,11120896,122965,0,1760556997,13822.995974960002,-22.111076939996565,53043.823231680006 2025-10-15,19:36:39.000,288,11120916,123165,0,1760556998,13823.016183890002,-22.125175199995283,53043.872141520005 2025-10-15,19:36:40.000,288,11120899,123485,0,1760556999,13823.090283299993,-22.06878216000041,53043.86515440001 2025-10-15,19:36:41.000,288,11120911,123205,0,1760557000,13823.137437469988,-22.104027809997206,53043.87912864 2025-10-15,19:36:42.000,288,11120926,123125,0,1760557001,13823.218273189988,-22.125175199995283,53043.93502560001 2025-10-15,19:36:43.000,288,11120912,123045,0,1760557002,13823.312581529994,-22.181568239997432,53043.94201272001 2025-10-15,19:36:44.000,288,11120889,123125,0,1760557003,13823.406889869999,-22.280256059995736,53043.97694832 2025-10-15,19:36:45.000,288,11120918,123045,0,1760557004,13823.56856131,-22.30845258000045,53044.01887104 2025-10-15,19:36:46.000,288,11121011,123365,0,1760557005,13823.76391429999,-22.42828778999683,53044.03284528001 2025-10-15,19:36:47.000,288,11120878,123045,0,1760557006,13823.91211312,-22.47058257000026,53044.0048968 2025-10-15,19:36:48.000,288,11120938,123045,0,1760557007,13824.060311939997,-22.498779089997697,53044.04681952 2025-10-15,19:36:49.000,288,11120955,123045,0,1760557008,13824.208510759992,-22.60451603999536,53044.10970360001 2025-10-15,19:36:50.000,288,11120930,122805,0,1760557009,13824.323028029998,-22.611565170001995,53044.13066496001 2025-10-15,19:36:51.000,288,11120951,122925,0,1760557010,13824.430808989993,-22.68910560000222,53044.13066496001 2025-10-15,19:36:52.000,288,11120946,122885,0,1760557011,13824.491435779993,-22.71730211999966,53044.19354904 2025-10-15,19:36:53.000,288,11120961,123205,0,1760557012,13824.511644709994,-22.752547769996454,53044.22149752 2025-10-15,19:36:54.000,288,11120939,123365,0,1760557013,13824.484699469998,-22.773695160001807,53044.2145104 2025-10-15,19:36:55.000,288,11120959,123365,0,1760557014,13824.444281609998,-22.794842549999885,53044.31233008 2025-10-15,19:36:56.000,288,11120931,122765,0,1760557015,13824.309555409993,-22.801891679999244,53044.305342960004 2025-10-15,19:36:57.000,288,11120961,123245,0,1760557016,13824.174829210002,-22.801891679999244,53044.375214160005 2025-10-15,19:36:58.000,288,11120965,123445,0,1760557017,13824.019894079996,-22.815989939997962,53044.3542528 2025-10-15,19:36:59.000,288,11120939,123085,0,1760557018,13823.76391429999,-22.808940809998603,53044.33329144 2025-10-15,19:37:00.000,288,11120919,123165,0,1760557019,13823.60224285999,-22.759596899995813,53044.39617552001 2025-10-15,19:37:01.000,288,11120933,123285,0,1760557020,13823.413626179994,-22.745498639997095,53044.3891884 2025-10-15,19:37:02.000,288,11120883,123445,0,1760557021,13823.272163669993,-22.7102529900003,53044.38220128 2025-10-15,19:37:03.000,288,11120909,123445,0,1760557022,13823.171119019993,-22.70320386000094,53044.39617552001 2025-10-15,19:37:04.000,288,11120913,122845,0,1760557023,13823.083546989998,-22.64681081999879,53044.36123992 2025-10-15,19:37:05.000,288,11120871,123005,0,1760557024,13822.969029719992,-22.682056469995587,53044.3542528 2025-10-15,19:37:06.000,288,11120936,123205,0,1760557025,13822.948820789992,-22.64681081999879,53044.34726568001 2025-10-15,19:37:07.000,288,11120935,123285,0,1760557026,13822.969029719992,-22.65385994999815,53044.375214160005 2025-10-15,19:37:08.000,288,11120866,123045,0,1760557027,13823.029656509992,-22.675007339996228,53044.305342960004 2025-10-15,19:37:09.000,288,11120926,123325,0,1760557028,13823.056601750002,-22.738449509997736,53044.33329144 2025-10-15,19:37:10.000,288,11120898,123405,0,1760557029,13823.144173779998,-22.759596899995813,53044.34027856 2025-10-15,19:37:11.000,288,11120896,123605,0,1760557030,13823.177855329988,-22.787793420000526,53044.326304320006 2025-10-15,19:37:12.000,288,11120921,123525,0,1760557031,13823.218273189988,-22.858284720001393,53044.33329144 2025-10-15,19:37:13.000,288,11120920,123685,0,1760557032,13823.177855329988,-22.949923410000338,53044.34027856 2025-10-15,19:37:14.000,288,11120943,123405,0,1760557033,13823.157646399988,-23.00631644999521,53044.34726568001 2025-10-15,19:37:15.000,288,11120928,123525,0,1760557034,13823.130701159993,-23.11910252999951,53044.34726568001 2025-10-15,19:37:16.000,288,11120993,123405,0,1760557035,13823.016183890002,-23.189593830000376,53044.34726568001 2025-10-15,19:37:17.000,288,11120963,123605,0,1760557036,13822.969029719992,-23.23893773999589,53044.424124000005 2025-10-15,19:37:18.000,288,11120963,123765,0,1760557037,13822.827567209992,-23.365822079998907,53044.41014976 2025-10-15,19:37:19.000,288,11120954,123844,0,1760557038,13822.69284101,-23.394018599996343,53044.39617552001 2025-10-15,19:37:20.000,288,11120937,123325,0,1760557039,13822.60526897999,-23.443362509999133,53044.3542528 2025-10-15,19:37:21.000,288,11120948,123605,0,1760557040,13822.49075171,-23.51385381,53044.34027856 2025-10-15,19:37:22.000,288,11120978,123645,0,1760557041,13822.34255288999,-23.57729598000151,53044.33329144 2025-10-15,19:37:23.000,288,11120964,123685,0,1760557042,13822.275189789994,-23.626639889997023,53044.33329144 2025-10-15,19:37:24.000,288,11120870,123485,0,1760557043,13822.167408829999,-23.64073814999574,53044.29835584001 2025-10-15,19:37:25.000,288,11120906,123565,0,1760557044,13822.153936209994,-23.69008205999853,53044.2843816 2025-10-15,19:37:26.000,288,11120914,123765,0,1760557045,13822.174145139994,-23.70418031999725,53044.26342024 2025-10-15,19:37:27.000,288,11120914,123605,0,1760557046,13822.187617759999,-23.70418031999725,53044.23547176 2025-10-15,19:37:28.000,288,11120945,123725,0,1760557047,13822.20109037999,-23.71122944999661,53044.207523280005 2025-10-15,19:37:29.000,288,11120941,123445,0,1760557048,13822.248244549999,-23.71122944999661,53044.17258768 2025-10-15,19:37:30.000,288,11120923,123885,0,1760557049,13822.26171716999,-23.69713118999789,53044.18656192 2025-10-15,19:37:31.000,288,11120895,123605,0,1760557050,13822.315607649994,-23.668934670000453,53044.19354904 2025-10-15,19:37:32.000,288,11120933,123525,0,1760557051,13822.36949813,-23.654836410001735,53044.16560056 2025-10-15,19:37:33.000,288,11120938,123765,0,1760557052,13822.477279089995,-23.69713118999789,53044.17258768 2025-10-15,19:37:34.000,288,11120917,123645,0,1760557053,13822.57158743,-23.654836410001735,53044.11669072 2025-10-15,19:37:35.000,288,11120896,123525,0,1760557054,13822.699577319996,-23.70418031999725,53044.17258768 2025-10-15,19:37:36.000,288,11120981,123765,0,1760557055,13822.834303520001,-23.73237684000196,53044.2145104 2025-10-15,19:37:37.000,288,11120920,123565,0,1760557056,13822.948820789992,-23.788769879996835,53044.158613440006 2025-10-15,19:37:38.000,288,11120910,123325,0,1760557057,13823.076810680002,-23.809917270002188,53044.2145104 2025-10-15,19:37:39.000,288,11120911,123605,0,1760557058,13823.164382709998,-23.88745769999514,53044.207523280005 2025-10-15,19:37:40.000,288,11120927,123565,0,1760557059,13823.245218429998,-23.964998129995365,53044.29136872 2025-10-15,19:37:41.000,288,11120928,123565,0,1760557060,13823.305845219998,-24.021391169997514,53044.24245888 2025-10-15,19:37:42.000,288,11120949,123605,0,1760557061,13823.406889869999,-24.084833339999022,53044.26342024 2025-10-15,19:37:43.000,288,11120901,123605,0,1760557062,13823.406889869999,-24.14827551000053,53044.2843816 2025-10-15,19:37:44.000,288,11120973,123365,0,1760557063,13823.413626179994,-24.1059807299971,53044.31233008 2025-10-15,19:37:45.000,288,11120943,123365,0,1760557064,13823.393417249994,-24.183521159997326,53044.33329144 2025-10-15,19:37:46.000,288,11120865,123245,0,1760557065,13823.346263079999,-24.14827551000053,53044.36822704001 2025-10-15,19:37:47.000,288,11120951,123325,0,1760557066,13823.238482119988,-24.120078989995818,53044.31931720001 2025-10-15,19:37:48.000,288,11120963,123525,0,1760557067,13823.198064259988,-24.1059807299971,53044.41014976 2025-10-15,19:37:49.000,288,11121006,123485,0,1760557068,13823.130701159993,-24.014342039998155,53044.38220128 2025-10-15,19:37:50.000,288,11120930,123205,0,1760557069,13823.083546989998,-23.92270334999921,53044.41713688001 2025-10-15,19:37:51.000,288,11120976,123365,0,1760557070,13822.969029719992,-23.852212049998343,53044.3542528 2025-10-15,19:37:52.000,288,11120893,123125,0,1760557071,13822.867985069992,-23.718278579995967,53044.326304320006 2025-10-15,19:37:53.000,288,11120897,123245,0,1760557072,13822.814094590001,-23.584345110000868,53044.3542528 2025-10-15,19:37:54.000,288,11120910,123365,0,1760557073,13822.739995179996,-23.415165990001697,53044.40316264 2025-10-15,19:37:55.000,288,11120934,123165,0,1760557074,13822.713049940001,-23.316478169996117,53044.375214160005 2025-10-15,19:37:56.000,288,11120950,122965,0,1760557075,13822.659159459996,-23.210741219998454,53044.41713688001 2025-10-15,19:37:57.000,288,11120898,123285,0,1760557076,13822.58506004999,-23.10500427000079,53044.38220128 2025-10-15,19:37:58.000,288,11120919,123165,0,1760557077,13822.54464218999,-23.013365580001846,53044.375214160005 2025-10-15,19:37:59.000,288,11120919,123205,0,1760557078,13822.46380646999,-22.949923410000338,53044.41014976 2025-10-15,19:38:00.000,288,11120915,123365,0,1760557079,13822.436861229995,-22.87238298000011,53044.38220128 2025-10-15,19:38:01.000,288,11120923,123005,0,1760557080,13822.376234439995,-22.865333850000752,53044.375214160005 2025-10-15,19:38:02.000,288,11120915,123245,0,1760557081,13822.32234395999,-22.858284720001393,53044.36123992 2025-10-15,19:38:03.000,288,11120925,123125,0,1760557082,13822.26171716999,-22.82303906999732,53044.41713688001 2025-10-15,19:38:04.000,288,11120956,123125,0,1760557083,13822.24150823999,-22.773695160001807,53044.36123992 2025-10-15,19:38:05.000,288,11120921,122925,0,1760557084,13822.20109037999,-22.766646029995172,53044.34027856 2025-10-15,19:38:06.000,288,11120932,123245,0,1760557085,13822.160672519989,-22.752547769996454,53044.38220128 2025-10-15,19:38:07.000,288,11120975,123005,0,1760557086,13822.052891559993,-22.766646029995172,53044.375214160005 2025-10-15,19:38:08.000,288,11120977,122925,0,1760557087,13821.992264769993,-22.766646029995172,53044.36123992 2025-10-15,19:38:09.000,288,11120904,122925,0,1760557088,13821.951846909993,-22.752547769996454,53044.36123992 2025-10-15,19:38:10.000,288,11120939,122925,0,1760557089,13821.904692739998,-22.724351249999017,53044.3891884 2025-10-15,19:38:11.000,288,11120956,122965,0,1760557090,13821.864274879998,-22.759596899995813,53044.41014976 2025-10-15,19:38:12.000,288,11120929,122765,0,1760557091,13821.763230229997,-22.738449509997736,53044.36123992 2025-10-15,19:38:13.000,288,11120975,122925,0,1760557092,13821.709339749992,-22.766646029995172,53044.36822704001 2025-10-15,19:38:14.000,288,11120929,123085,0,1760557093,13821.716076060002,-22.766646029995172,53044.34027856 2025-10-15,19:38:15.000,288,11120962,123205,0,1760557094,13821.736284990002,-22.787793420000526,53044.29835584001 2025-10-15,19:38:16.000,288,11120921,122965,0,1760557095,13821.790175469992,-22.738449509997736,53044.33329144 2025-10-15,19:38:17.000,288,11120979,123085,0,1760557096,13821.830593329993,-22.752547769996454,53044.29136872 2025-10-15,19:38:18.000,288,11120979,122925,0,1760557097,13821.918165360003,-22.752547769996454,53044.305342960004 2025-10-15,19:38:19.000,288,11120938,123045,0,1760557098,13822.012473699993,-22.780744290001167,53044.22848464001 2025-10-15,19:38:20.000,288,11120914,122685,0,1760557099,13822.174145139994,-22.724351249999017,53044.27739448001 2025-10-15,19:38:21.000,288,11120924,122925,0,1760557100,13822.3492892,-22.752547769996454,53044.27739448001 2025-10-15,19:38:22.000,288,11120984,122805,0,1760557101,13822.53116957,-22.801891679999244,53044.2843816 2025-10-15,19:38:23.000,288,11120937,122645,0,1760557102,13822.679368389996,-22.82303906999732,53044.23547176 2025-10-15,19:38:24.000,288,11120921,122685,0,1760557103,13822.969029719992,-22.8441864599954,53044.24944600001 2025-10-15,19:38:25.000,288,11120941,122805,0,1760557104,13823.204800569998,-22.88648123999883,53044.27739448001 2025-10-15,19:38:26.000,288,11120961,122925,0,1760557105,13823.433835109994,-22.92877602000226,53044.305342960004 2025-10-15,19:38:27.000,288,11120956,122645,0,1760557106,13823.66286964999,-22.92877602000226,53044.36123992 2025-10-15,19:38:28.000,288,11120892,122725,0,1760557107,13823.864958949991,-22.992218189996493,53044.424124000005 2025-10-15,19:38:29.000,288,11120887,122605,0,1760557108,13824.060311939997,-23.034512969999923,53044.41713688001 2025-10-15,19:38:30.000,288,11120923,122805,0,1760557109,13824.262401239997,-23.11205340000015,53044.473033840004 2025-10-15,19:38:31.000,288,11120927,122725,0,1760557110,13824.390391129993,-23.154348179996305,53044.53591792001 2025-10-15,19:38:32.000,288,11121003,122685,0,1760557111,13824.504908399998,-23.1684464400023,53044.542905040005 2025-10-15,19:38:33.000,288,11120886,122805,0,1760557112,13824.599216739989,-23.203692089999095,53044.57784064 2025-10-15,19:38:34.000,288,11120979,122605,0,1760557113,13824.632898289994,-23.210741219998454,53044.61976336 2025-10-15,19:38:35.000,288,11120924,122885,0,1760557114,13824.599216739989,-23.28828164999868,53044.64771184 2025-10-15,19:38:36.000,288,11120874,122805,0,1760557115,13824.585744119999,-23.28123251999932,53044.63373760001 2025-10-15,19:38:37.000,288,11120928,122605,0,1760557116,13824.538589949989,-23.316478169996117,53044.640724720004 2025-10-15,19:38:38.000,288,11120959,122565,0,1760557117,13824.444281609998,-23.274183389999962,53044.65469896001 2025-10-15,19:38:39.000,288,11120908,122485,0,1760557118,13824.248928619993,-23.28828164999868,53044.67566032 2025-10-15,19:38:40.000,288,11120957,122565,0,1760557119,13824.154620280002,-23.29533077999804,53044.70360880001 2025-10-15,19:38:41.000,288,11121024,122485,0,1760557120,13824.033366700001,-23.29533077999804,53044.7385444 2025-10-15,19:38:42.000,288,11121006,122605,0,1760557121,13823.87169526,-23.253036000001885,53044.75251864001 2025-10-15,19:38:43.000,288,11120906,122405,0,1760557122,13823.757177989995,-23.28123251999932,53044.69662168 2025-10-15,19:38:44.000,288,11120900,122605,0,1760557123,13823.64266071999,-23.23188860999653,53044.71758304 2025-10-15,19:38:45.000,288,11120893,122885,0,1760557124,13823.575297619995,-23.217790349997813,53044.72457016 2025-10-15,19:38:46.000,288,11120916,122725,0,1760557125,13823.50119820999,-23.11910252999951,53044.74553152 2025-10-15,19:38:47.000,288,11120921,122525,0,1760557126,13823.433835109994,-23.06975861999672,53044.759505760005 2025-10-15,19:38:48.000,288,11120919,122845,0,1760557127,13823.352999389994,-23.027463840000564,53044.71758304 2025-10-15,19:38:49.000,288,11120942,122765,0,1760557128,13823.319317839989,-23.020414710001205,53044.72457016 2025-10-15,19:38:50.000,288,11120908,122805,0,1760557129,13823.312581529994,-22.985169059997133,53044.7385444 2025-10-15,19:38:51.000,288,11120938,122805,0,1760557130,13823.312581529994,-22.985169059997133,53044.73155728001 2025-10-15,19:38:52.000,288,11120915,122805,0,1760557131,13823.258691049989,-22.971070799998415,53044.640724720004 2025-10-15,19:38:53.000,288,11120964,122485,0,1760557132,13823.272163669993,-22.985169059997133,53044.71758304 2025-10-15,19:38:54.000,288,11120961,122765,0,1760557133,13823.258691049989,-23.027463840000564,53044.640724720004 2025-10-15,19:38:55.000,288,11120919,122285,0,1760557134,13823.211536879993,-23.04861122999864,53044.6686732 2025-10-15,19:38:56.000,288,11120882,122885,0,1760557135,13823.198064259988,-23.11205340000015,53044.68264744001 2025-10-15,19:38:57.000,288,11120945,122445,0,1760557136,13823.083546989998,-23.23188860999653,53044.68264744001 2025-10-15,19:38:58.000,288,11120890,122285,0,1760557137,13823.056601750002,-23.29533077999804,53044.6686732 2025-10-15,19:38:59.000,288,11120896,122805,0,1760557138,13822.989238649992,-23.429264250000415,53044.68963456 2025-10-15,19:39:00.000,288,11121000,122525,0,1760557139,13822.948820789992,-23.47860815999593,53044.6686732 2025-10-15,19:39:01.000,288,11121001,122685,0,1760557140,13822.942084479997,-23.556148589996155,53044.68264744001 2025-10-15,19:39:02.000,288,11120956,122725,0,1760557141,13822.867985069992,-23.612541629998304,53044.6686732 2025-10-15,19:39:03.000,288,11120913,122685,0,1760557142,13822.881457689997,-23.654836410001735,53044.73155728001 2025-10-15,19:39:04.000,288,11120983,122485,0,1760557143,13822.894930310002,-23.661885540001094,53044.710595920005 2025-10-15,19:39:05.000,288,11120976,122845,0,1760557144,13822.888193999992,-23.68303292999917,53044.63373760001 2025-10-15,19:39:06.000,288,11120911,122845,0,1760557145,13822.989238649992,-23.69713118999789,53044.65469896001 2025-10-15,19:39:07.000,288,11120967,122805,0,1760557146,13823.036392820002,-23.70418031999725,53044.68963456 2025-10-15,19:39:08.000,288,11120993,122725,0,1760557147,13823.130701159993,-23.68303292999917,53044.70360880001 2025-10-15,19:39:09.000,288,11120990,122725,0,1760557148,13823.218273189988,-23.619590759997664,53044.70360880001 2025-10-15,19:39:10.000,288,11120937,122565,0,1760557149,13823.278899979989,-23.633689019996382,53044.70360880001 2025-10-15,19:39:11.000,288,11120999,122485,0,1760557150,13823.379944629989,-23.584345110000868,53044.759505760005 2025-10-15,19:39:12.000,288,11120913,122605,0,1760557151,13823.393417249994,-23.563197719995514,53044.710595920005 2025-10-15,19:39:13.000,288,11120915,122485,0,1760557152,13823.393417249994,-23.492706420001923,53044.68963456 2025-10-15,19:39:14.000,288,11120978,122605,0,1760557153,13823.46078034999,-23.46450989999721,53044.710595920005 2025-10-15,19:39:15.000,288,11120972,122565,0,1760557154,13823.48098927999,-23.429264250000415,53044.710595920005 2025-10-15,19:39:16.000,288,11120986,122605,0,1760557155,13823.52140713999,-23.436313379999774,53044.74553152 2025-10-15,19:39:17.000,288,11120976,122365,0,1760557156,13823.58877024,-23.394018599996343,53044.79444136 2025-10-15,19:39:18.000,288,11120935,122725,0,1760557157,13823.66286964999,-23.34467469000083,53044.81540272 2025-10-15,19:39:19.000,288,11120937,122365,0,1760557158,13823.696551199995,-23.358772949999548,53044.81540272 2025-10-15,19:39:20.000,288,11120961,122645,0,1760557159,13823.76391429999,-23.33057643000211,53044.829376960006 2025-10-15,19:39:21.000,288,11120951,122725,0,1760557160,13823.87169526,-23.372871209998266,53044.8433512 2025-10-15,19:39:22.000,288,11120933,122805,0,1760557161,13823.966003599991,-23.415165990001697,53044.83636408 2025-10-15,19:39:23.000,288,11120949,122725,0,1760557162,13824.100729799997,-23.499755550001282,53044.82238984001 2025-10-15,19:39:24.000,288,11120901,122805,0,1760557163,13824.168092899992,-23.51385381,53044.829376960006 2025-10-15,19:39:25.000,288,11120959,122805,0,1760557164,13824.269137549993,-23.605492499998945,53044.85732544 2025-10-15,19:39:26.000,288,11120977,122845,0,1760557165,13824.235456000002,-23.633689019996382,53044.89924816001 2025-10-15,19:39:27.000,288,11120959,122605,0,1760557166,13824.221983379997,-23.71122944999661,53044.9132224 2025-10-15,19:39:28.000,288,11120923,122525,0,1760557167,13824.168092899992,-23.781720749997476,53044.87129968001 2025-10-15,19:39:29.000,288,11120954,122645,0,1760557168,13824.026630389992,-23.809917270002188,53044.88527392 2025-10-15,19:39:30.000,288,11120907,122805,0,1760557169,13823.898640499996,-23.824015530000906,53044.89226104 2025-10-15,19:39:31.000,288,11120896,122725,0,1760557170,13823.696551199995,-23.86631030999706,53044.86431256 2025-10-15,19:39:32.000,288,11120958,122685,0,1760557171,13823.46078034999,-23.87335943999642,53044.89226104 2025-10-15,19:39:33.000,288,11120976,122805,0,1760557172,13823.211536879993,-23.86631030999706,53044.878286800005 2025-10-15,19:39:34.000,288,11120916,122925,0,1760557173,13822.969029719992,-23.831064660000266,53044.85732544 2025-10-15,19:39:35.000,288,11120949,122805,0,1760557174,13822.733258870001,-23.809917270002188,53044.79444136 2025-10-15,19:39:36.000,288,11120954,122565,0,1760557175,13822.51096064,-23.7605733599994,53044.79444136 2025-10-15,19:39:37.000,288,11120958,122365,0,1760557176,13822.315607649994,-23.70418031999725,53044.77348000001 2025-10-15,19:39:38.000,288,11120924,123005,0,1760557177,13822.133727279994,-23.6477872799951,53044.71758304 2025-10-15,19:39:39.000,288,11120968,122765,0,1760557178,13822.039418939989,-23.598443369999586,53044.640724720004 2025-10-15,19:39:40.000,288,11120979,122485,0,1760557179,13822.032682629993,-23.52090293999936,53044.640724720004 2025-10-15,19:39:41.000,288,11120934,122885,0,1760557180,13822.019210009988,-23.51385381,53044.591814880005 2025-10-15,19:39:42.000,288,11120965,122525,0,1760557181,13822.012473699993,-23.485657289995288,53044.57784064 2025-10-15,19:39:43.000,288,11120940,122685,0,1760557182,13822.073100489994,-23.492706420001923,53044.50796944 2025-10-15,19:39:44.000,288,11120965,122565,0,1760557183,13822.153936209994,-23.492706420001923,53044.50796944 2025-10-15,19:39:45.000,288,11120906,122085,0,1760557184,13822.207826689999,-23.45746076999785,53044.4590596 2025-10-15,19:39:46.000,288,11120931,122685,0,1760557185,13822.3492892,-23.46450989999721,53044.44508536001 2025-10-15,19:39:47.000,288,11120951,122605,0,1760557186,13822.44359753999,-23.492706420001923,53044.43111112 2025-10-15,19:39:48.000,288,11120935,122525,0,1760557187,13822.50422432999,-23.499755550001282,53044.43809824001 2025-10-15,19:39:49.000,288,11120861,122685,0,1760557188,13822.5513785,-23.47860815999593,53044.41713688001 2025-10-15,19:39:50.000,288,11120896,122565,0,1760557189,13822.60526897999,-23.492706420001923,53044.424124000005 2025-10-15,19:39:51.000,288,11120934,122725,0,1760557190,13822.558114809995,-23.535001199998078,53044.41713688001 2025-10-15,19:39:52.000,288,11120962,122445,0,1760557191,13822.57158743,-23.57024685000215,53044.43809824001 2025-10-15,19:39:53.000,288,11121001,122845,0,1760557192,13822.49075171,-23.598443369999586,53044.40316264 2025-10-15,19:39:54.000,288,11120973,122725,0,1760557193,13822.43012492,-23.605492499998945,53044.424124000005 2025-10-15,19:39:55.000,288,11120964,122765,0,1760557194,13822.376234439995,-23.619590759997664,53044.473033840004 2025-10-15,19:39:56.000,288,11120936,122805,0,1760557195,13822.295398719994,-23.68303292999917,53044.48700808001 2025-10-15,19:39:57.000,288,11120964,122685,0,1760557196,13822.234771929994,-23.654836410001735,53044.473033840004 2025-10-15,19:39:58.000,288,11120922,122525,0,1760557197,13822.153936209994,-23.626639889997023,53044.48700808001 2025-10-15,19:39:59.000,288,11121018,122525,0,1760557198,13822.079836799989,-23.633689019996382,53044.44508536001 2025-10-15,19:40:00.000,288,11120949,122725,0,1760557199,13822.086573109998,-23.654836410001735,53044.48700808001 2025-10-15,19:40:01.000,288,11120991,122725,0,1760557200,13822.079836799989,-23.591394240000227,53044.473033840004 2025-10-15,19:40:02.000,288,11120935,122485,0,1760557201,13822.039418939989,-23.605492499998945,53044.41713688001 2025-10-15,19:40:03.000,288,11120946,122605,0,1760557202,13822.025946319998,-23.605492499998945,53044.44508536001 2025-10-15,19:40:04.000,288,11120969,122765,0,1760557203,13822.032682629993,-23.57729598000151,53044.44508536001 2025-10-15,19:40:05.000,288,11120963,122645,0,1760557204,13822.073100489994,-23.563197719995514,53044.375214160005 2025-10-15,19:40:06.000,288,11120967,122565,0,1760557205,13822.086573109998,-23.535001199998078,53044.45207248 2025-10-15,19:40:07.000,288,11120985,122725,0,1760557206,13822.073100489994,-23.535001199998078,53044.41713688001 2025-10-15,19:40:08.000,288,11120883,122605,0,1760557207,13822.032682629993,-23.535001199998078,53044.39617552001 2025-10-15,19:40:09.000,288,11120925,122725,0,1760557208,13822.012473699993,-23.549099459996796,53044.38220128 2025-10-15,19:40:10.000,288,11120921,122525,0,1760557209,13821.951846909993,-23.535001199998078,53044.38220128 2025-10-15,19:40:11.000,288,11120974,122725,0,1760557210,13821.897956430003,-23.51385381,53044.36123992 2025-10-15,19:40:12.000,288,11120996,122565,0,1760557211,13821.783439159997,-23.556148589996155,53044.31233008 2025-10-15,19:40:13.000,288,11120969,122725,0,1760557212,13821.689130819992,-23.556148589996155,53044.36822704001 2025-10-15,19:40:14.000,288,11120892,122205,0,1760557213,13821.641976649997,-23.542050329997437,53044.375214160005 2025-10-15,19:40:15.000,288,11120972,122805,0,1760557214,13821.554404620001,-23.563197719995514,53044.31931720001 2025-10-15,19:40:16.000,288,11120906,122885,0,1760557215,13821.507250449991,-23.535001199998078,53044.3891884 2025-10-15,19:40:17.000,288,11120957,122485,0,1760557216,13821.4735689,-23.598443369999586,53044.375214160005 2025-10-15,19:40:18.000,288,11120926,122565,0,1760557217,13821.45335997,-23.633689019996382,53044.31233008 2025-10-15,19:40:19.000,288,11120991,122405,0,1760557218,13821.439887349996,-23.619590759997664,53044.31931720001 2025-10-15,19:40:20.000,288,11120980,122845,0,1760557219,13821.49377783,-23.633689019996382,53044.27040736001 2025-10-15,19:40:21.000,288,11120985,122525,0,1760557220,13821.567877239992,-23.6477872799951,53044.256433120005 2025-10-15,19:40:22.000,288,11120995,122645,0,1760557221,13821.601558789996,-23.626639889997023,53044.24245888 2025-10-15,19:40:23.000,288,11120922,122525,0,1760557222,13821.695867130002,-23.633689019996382,53044.256433120005 2025-10-15,19:40:24.000,288,11120979,122365,0,1760557223,13821.729548679992,-23.661885540001094,53044.256433120005 2025-10-15,19:40:25.000,288,11120987,122485,0,1760557224,13821.776702850002,-23.64073814999574,53044.27040736001 2025-10-15,19:40:26.000,288,11120929,122725,0,1760557225,13821.810384399992,-23.668934670000453,53044.24944600001 2025-10-15,19:40:27.000,288,11120951,122725,0,1760557226,13821.844065949997,-23.668934670000453,53044.24944600001 2025-10-15,19:40:28.000,288,11120959,122725,0,1760557227,13821.756493920002,-23.654836410001735,53044.20053616001 2025-10-15,19:40:29.000,288,11120928,122765,0,1760557228,13821.722812369997,-23.668934670000453,53044.2145104 2025-10-15,19:40:30.000,288,11120978,122725,0,1760557229,13821.628504029992,-23.633689019996382,53044.207523280005 2025-10-15,19:40:31.000,288,11120937,122645,0,1760557230,13821.554404620001,-23.661885540001094,53044.22848464001 2025-10-15,19:40:32.000,288,11120983,122845,0,1760557231,13821.426414729991,-23.633689019996382,53044.158613440006 2025-10-15,19:40:33.000,288,11120973,122845,0,1760557232,13821.31189746,-23.612541629998304,53044.17957480001 2025-10-15,19:40:34.000,288,11120910,122605,0,1760557233,13821.18390756999,-23.598443369999586,53044.158613440006 2025-10-15,19:40:35.000,288,11120989,122365,0,1760557234,13821.076126609994,-23.591394240000227,53044.17957480001 2025-10-15,19:40:36.000,288,11120961,122205,0,1760557235,13820.961609339989,-23.549099459996796,53044.09572936 2025-10-15,19:40:37.000,288,11120972,122525,0,1760557236,13820.867300999998,-23.535001199998078,53044.088742240005 2025-10-15,19:40:38.000,288,11120940,122605,0,1760557237,13820.766256349998,-23.52795206999872,53044.074768 2025-10-15,19:40:39.000,288,11120995,122605,0,1760557238,13820.739311109988,-23.52090293999936,53044.08175512001 2025-10-15,19:40:40.000,288,11121009,122605,0,1760557239,13820.732574799993,-23.492706420001923,53044.074768 2025-10-15,19:40:41.000,288,11120978,122645,0,1760557240,13820.725838489998,-23.492706420001923,53044.03284528001 2025-10-15,19:40:42.000,288,11120940,122605,0,1760557241,13820.732574799993,-23.408116860002337,53044.01188392001 2025-10-15,19:40:43.000,288,11120918,122565,0,1760557242,13820.725838489998,-23.386969469996984,53044.0048968 2025-10-15,19:40:44.000,288,11120936,122725,0,1760557243,13820.746047419998,-23.386969469996984,53043.969961200004 2025-10-15,19:40:45.000,288,11120990,122805,0,1760557244,13820.772992659993,-23.323527299995476,53043.93502560001 2025-10-15,19:40:46.000,288,11120889,122885,0,1760557245,13820.799937899988,-23.29533077999804,53043.921051360005 2025-10-15,19:40:47.000,288,11121001,122805,0,1760557246,13820.820146829989,-23.274183389999962,53043.921051360005 2025-10-15,19:40:48.000,288,11120972,122565,0,1760557247,13820.833619449993,-23.29533077999804,53043.95598696 2025-10-15,19:40:49.000,288,11120961,122685,0,1760557248,13820.853828379994,-23.23893773999589,53043.969961200004 2025-10-15,19:40:50.000,288,11120954,122525,0,1760557249,13820.813410519993,-23.253036000001885,53043.88611576 2025-10-15,19:40:51.000,288,11120984,122645,0,1760557250,13820.772992659993,-23.23188860999653,53043.89310288001 2025-10-15,19:40:52.000,288,11121002,122365,0,1760557251,13820.746047419998,-23.267134260000603,53043.91406424001 2025-10-15,19:40:53.000,288,11120959,122725,0,1760557252,13820.698893250003,-23.203692089999095,53043.872141520005 2025-10-15,19:40:54.000,288,11120975,122765,0,1760557253,13820.577639670002,-23.224839479997172,53043.91406424001 2025-10-15,19:40:55.000,288,11120924,122725,0,1760557254,13820.463122399997,-23.210741219998454,53043.92803848 2025-10-15,19:40:56.000,288,11120922,122525,0,1760557255,13820.389022989992,-23.189593830000376,53043.85118016 2025-10-15,19:40:57.000,288,11120946,122525,0,1760557256,13820.261033099996,-23.147299049996946,53043.872141520005 2025-10-15,19:40:58.000,288,11120974,122565,0,1760557257,13820.15325214,-23.126151659998868,53043.86515440001 2025-10-15,19:40:59.000,288,11120970,122645,0,1760557258,13820.01178963,-23.11910252999951,53043.80925744 2025-10-15,19:41:00.000,288,11120935,122685,0,1760557259,13819.917481289995,-23.083856879995437,53043.78829608 2025-10-15,19:41:01.000,288,11120903,123005,0,1760557260,13819.84338187999,-23.090906010002072,53043.74637336001 2025-10-15,19:41:02.000,288,11120996,122685,0,1760557261,13819.796227709994,-23.055660359998,53043.704450640005 2025-10-15,19:41:03.000,288,11120922,122485,0,1760557262,13819.796227709994,-23.020414710001205,53043.6904764 2025-10-15,19:41:04.000,288,11120980,122605,0,1760557263,13819.735600919994,-23.00631644999521,53043.67650216001 2025-10-15,19:41:05.000,288,11120974,122725,0,1760557264,13819.755809849994,-22.971070799998415,53043.68348928 2025-10-15,19:41:06.000,288,11120996,122725,0,1760557265,13819.728864609999,-22.978119929997774,53043.66252792 2025-10-15,19:41:07.000,288,11120985,122605,0,1760557266,13819.80296401999,-23.00631644999521,53043.655540800006 2025-10-15,19:41:08.000,288,11120950,122485,0,1760557267,13819.897272359995,-22.99926731999585,53043.57169536 2025-10-15,19:41:09.000,288,11120977,122565,0,1760557268,13819.96463545999,-22.99926731999585,53043.57868248001 2025-10-15,19:41:10.000,288,11120986,122685,0,1760557269,13820.07241642,-23.055660359998,53043.550734 2025-10-15,19:41:11.000,288,11120966,122845,0,1760557270,13820.11283428,-23.041562099999283,53043.57868248001 2025-10-15,19:41:12.000,288,11120956,122725,0,1760557271,13820.21387893,-23.076807749996078,53043.57169536 2025-10-15,19:41:13.000,288,11120949,122525,0,1760557272,13820.247560479991,-23.11910252999951,53043.585669600005 2025-10-15,19:41:14.000,288,11121015,122765,0,1760557273,13820.294714650001,-23.126151659998868,53043.52278552 2025-10-15,19:41:15.000,288,11120991,122685,0,1760557274,13820.321659889996,-23.154348179996305,53043.5157984 2025-10-15,19:41:16.000,288,11120958,122885,0,1760557275,13820.348605129991,-23.224839479997172,53043.536759760005 2025-10-15,19:41:17.000,288,11120934,122765,0,1760557276,13820.321659889996,-23.274183389999962,53043.5157984 2025-10-15,19:41:18.000,288,11120929,123005,0,1760557277,13820.341868819996,-23.3023799099974,53043.550734 2025-10-15,19:41:19.000,288,11121009,122845,0,1760557278,13820.314923580001,-23.358772949999548,53043.487849920006 2025-10-15,19:41:20.000,288,11120992,122565,0,1760557279,13820.301450959996,-23.415165990001697,53043.487849920006 2025-10-15,19:41:21.000,288,11121021,122685,0,1760557280,13820.301450959996,-23.542050329997437,53043.50881128001 2025-10-15,19:41:22.000,288,11120903,122645,0,1760557281,13820.27450572,-23.598443369999586,53043.4459272 2025-10-15,19:41:23.000,288,11121024,122565,0,1760557282,13820.27450572,-23.598443369999586,53043.49483704 2025-10-15,19:41:24.000,288,11120989,122725,0,1760557283,13820.240824169996,-23.619590759997664,53043.50182416 2025-10-15,19:41:25.000,288,11120999,122365,0,1760557284,13820.261033099996,-23.633689019996382,53043.466888560004 2025-10-15,19:41:26.000,288,11120924,122605,0,1760557285,13820.267769409991,-23.612541629998304,53043.43894008001 2025-10-15,19:41:27.000,288,11120901,122725,0,1760557286,13820.261033099996,-23.591394240000227,53043.45291432 2025-10-15,19:41:28.000,288,11120986,122765,0,1760557287,13820.23408786,-23.57024685000215,53043.466888560004 2025-10-15,19:41:29.000,288,11120939,122765,0,1760557288,13820.267769409991,-23.485657289995288,53043.41099160001 2025-10-15,19:41:30.000,288,11121014,122765,0,1760557289,13820.294714650001,-23.46450989999721,53043.4459272 2025-10-15,19:41:31.000,288,11120989,122645,0,1760557290,13820.321659889996,-23.415165990001697,53043.39701736 2025-10-15,19:41:32.000,288,11120938,122685,0,1760557291,13820.368814059992,-23.386969469996984,53043.39701736 2025-10-15,19:41:33.000,288,11120975,122765,0,1760557292,13820.422704539997,-23.323527299995476,53043.34810752 2025-10-15,19:41:34.000,288,11120996,122765,0,1760557293,13820.436177160002,-23.309429039996758,53043.39701736 2025-10-15,19:41:35.000,288,11120978,122405,0,1760557294,13820.449649779992,-23.260085130001244,53043.33413328 2025-10-15,19:41:36.000,288,11120989,122565,0,1760557295,13820.503540259997,-23.210741219998454,53043.4459272 2025-10-15,19:41:37.000,288,11120955,122685,0,1760557296,13820.564167049997,-23.161397309995664,53043.45291432 2025-10-15,19:41:38.000,288,11120976,122365,0,1760557297,13820.570903359992,-23.147299049996946,53043.369068880005 2025-10-15,19:41:39.000,288,11120940,122565,0,1760557298,13820.638266460002,-23.11910252999951,53043.369068880005 2025-10-15,19:41:40.000,288,11121009,122605,0,1760557299,13820.611321219993,-23.11910252999951,53043.369068880005 2025-10-15,19:41:41.000,288,11120979,122405,0,1760557300,13820.671948009993,-23.10500427000079,53043.376056 2025-10-15,19:41:42.000,288,11120972,122645,0,1760557301,13820.692156939993,-23.083856879995437,53043.369068880005 2025-10-15,19:41:43.000,288,11120974,122725,0,1760557302,13820.685420629998,-23.083856879995437,53043.35509464 2025-10-15,19:41:44.000,288,11120895,122965,0,1760557303,13820.658475390002,-23.076807749996078,53043.417978720005 2025-10-15,19:41:45.000,288,11120970,122605,0,1760557304,13820.638266460002,-23.06270948999736,53043.39003024001 2025-10-15,19:41:46.000,288,11120988,122445,0,1760557305,13820.577639670002,-22.99926731999585,53043.40400448 2025-10-15,19:41:47.000,288,11120988,122565,0,1760557306,13820.577639670002,-22.99926731999585,53043.35509464 2025-10-15,19:41:48.000,288,11120994,123045,0,1760557307,13820.449649779992,-22.971070799998415,53043.40400448 2025-10-15,19:41:49.000,288,11120972,122965,0,1760557308,13820.362077749996,-22.971070799998415,53043.38304312 2025-10-15,19:41:50.000,288,11120979,122685,0,1760557309,13820.281242029996,-22.978119929997774,53043.39701736 2025-10-15,19:41:51.000,288,11120960,122565,0,1760557310,13820.227351549991,-22.964021669999056,53043.369068880005 2025-10-15,19:41:52.000,288,11120942,122645,0,1760557311,13820.08588903999,-22.99926731999585,53043.41099160001 2025-10-15,19:41:53.000,288,11120980,122765,0,1760557312,13820.038734869995,-22.99926731999585,53043.43894008001 2025-10-15,19:41:54.000,288,11120928,122445,0,1760557313,13819.95116284,-22.99926731999585,53043.369068880005 2025-10-15,19:41:55.000,288,11120968,122725,0,1760557314,13819.85011819,-22.964021669999056,53043.376056 2025-10-15,19:41:56.000,288,11120907,123045,0,1760557315,13819.82317294999,-22.992218189996493,53043.39701736 2025-10-15,19:41:57.000,288,11120978,122725,0,1760557316,13819.80296401999,-23.020414710001205,53043.376056 2025-10-15,19:41:58.000,288,11120977,122605,0,1760557317,13819.728864609999,-23.06975861999672,53043.33413328 2025-10-15,19:41:59.000,288,11120948,122765,0,1760557318,13819.715391989994,-23.04861122999864,53043.34810752 2025-10-15,19:42:00.000,288,11120962,122845,0,1760557319,13819.695183059994,-23.06975861999672,53043.31317192001 2025-10-15,19:42:01.000,288,11121005,122805,0,1760557320,13819.634556269993,-23.090906010002072,53043.27124920001 2025-10-15,19:42:02.000,288,11120910,122645,0,1760557321,13819.668237819998,-23.11205340000015,53043.25727496 2025-10-15,19:42:03.000,288,11120933,122605,0,1760557322,13819.654765199994,-23.140249919997586,53043.29221056001 2025-10-15,19:42:04.000,288,11120892,122765,0,1760557323,13819.661501509989,-23.189593830000376,53043.27124920001 2025-10-15,19:42:05.000,288,11120944,122845,0,1760557324,13819.661501509989,-23.203692089999095,53043.26426208001 2025-10-15,19:42:06.000,288,11120941,122725,0,1760557325,13819.614347339993,-23.224839479997172,53043.299197680004 2025-10-15,19:42:07.000,288,11120899,122885,0,1760557326,13819.654765199994,-23.23188860999653,53043.19439088001 2025-10-15,19:42:08.000,288,11120994,122645,0,1760557327,13819.661501509989,-23.28828164999868,53043.22233936001 2025-10-15,19:42:09.000,288,11120933,122685,0,1760557328,13819.674974129994,-23.34467469000083,53043.201378000005 2025-10-15,19:42:10.000,288,11120959,122725,0,1760557329,13819.708655679999,-23.365822079998907,53043.25727496 2025-10-15,19:42:11.000,288,11120977,122525,0,1760557330,13819.76254615999,-23.408116860002337,53043.18041664 2025-10-15,19:42:12.000,288,11120936,122725,0,1760557331,13819.809700329999,-23.47155902999657,53043.17342952001 2025-10-15,19:42:13.000,288,11120908,122605,0,1760557332,13819.86359080999,-23.52090293999936,53043.18041664 2025-10-15,19:42:14.000,288,11120966,122685,0,1760557333,13819.877063429994,-23.535001199998078,53043.14548104001 2025-10-15,19:42:15.000,288,11120904,122685,0,1760557334,13819.93095391,-23.549099459996796,53043.13849392 2025-10-15,19:42:26.000,288,11120943,123045,0,1760557345,13821.258006979995,-23.809917270002188,53043.201378000005 2025-10-15,19:42:27.000,288,11120963,122245,0,1760557346,13821.379260559996,-23.859261179997702,53043.24330072001 2025-10-15,19:42:28.000,288,11120987,122685,0,1760557347,13821.466832589991,-23.91565421999985,53043.250287840005 2025-10-15,19:42:29.000,288,11120959,122565,0,1760557348,13821.487041519991,-23.972047260002,53043.250287840005 2025-10-15,19:42:30.000,288,11120948,122645,0,1760557349,13821.540931999996,-24.021391169997514,53043.28522344 2025-10-15,19:42:31.000,288,11120904,122685,0,1760557350,13821.540931999996,-24.09893159999774,53043.28522344 2025-10-15,19:42:32.000,288,11120900,122605,0,1760557351,13821.500514139996,-24.127128119995177,53043.36208176001 2025-10-15,19:42:33.000,288,11120910,122805,0,1760557352,13821.540931999996,-24.197619419996045,53043.31317192001 2025-10-15,19:42:34.000,288,11120921,123045,0,1760557353,13821.466832589991,-24.204668549995404,53043.369068880005 2025-10-15,19:42:35.000,288,11120924,122765,0,1760557354,13821.419678419996,-24.246963329998835,53043.376056 2025-10-15,19:42:36.000,288,11120926,123045,0,1760557355,13821.338842699995,-24.21171768000204,53043.376056 2025-10-15,19:42:37.000,288,11120890,122965,0,1760557356,13821.29168853,-24.169422899998608,53043.39003024001 2025-10-15,19:42:38.000,288,11120957,122685,0,1760557357,13821.278215909995,-24.14122638000117,53043.38304312 2025-10-15,19:42:39.000,288,11120951,122845,0,1760557358,13821.2714796,-24.084833339999022,53043.40400448 2025-10-15,19:42:40.000,288,11120992,122845,0,1760557359,13821.21085281,-24.063685950000945,53043.35509464 2025-10-15,19:42:41.000,288,11120998,122885,0,1760557360,13821.2714796,-24.007292909998796,53043.320159040006 2025-10-15,19:42:42.000,288,11120920,122845,0,1760557361,13821.298424839995,-23.957948999996006,53043.27124920001 2025-10-15,19:42:43.000,288,11120950,122445,0,1760557362,13821.419678419996,-23.845162919998984,53043.369068880005 2025-10-15,19:42:44.000,288,11120972,122685,0,1760557363,13821.500514139996,-23.838113789999625,53043.31317192001 2025-10-15,19:42:45.000,288,11120913,122925,0,1760557364,13821.594822480001,-23.7605733599994,53043.36208176001 2025-10-15,19:42:46.000,288,11120982,122725,0,1760557365,13821.743021299997,-23.70418031999725,53043.369068880005 2025-10-15,19:42:47.000,288,11121003,122685,0,1760557366,13821.857538570002,-23.668934670000453,53043.376056 2025-10-15,19:42:48.000,288,11120932,122645,0,1760557367,13821.951846909993,-23.633689019996382,53043.40400448 2025-10-15,19:42:49.000,288,11120898,122605,0,1760557368,13822.032682629993,-23.591394240000227,53043.40400448 2025-10-15,19:42:50.000,288,11120932,123005,0,1760557369,13822.113518349994,-23.563197719995514,53043.43195296001 2025-10-15,19:42:51.000,288,11120926,122805,0,1760557370,13822.113518349994,-23.556148589996155,53043.45990144001 2025-10-15,19:42:52.000,288,11120948,123245,0,1760557371,13822.140463589989,-23.563197719995514,53043.4459272 2025-10-15,19:42:53.000,288,11120936,122765,0,1760557372,13822.066364179998,-23.57024685000215,53043.50881128001 2025-10-15,19:42:54.000,288,11120889,122845,0,1760557373,13822.032682629993,-23.549099459996796,53043.54374688 2025-10-15,19:42:55.000,288,11120932,122685,0,1760557374,13821.938374289988,-23.598443369999586,53043.536759760005 2025-10-15,19:42:56.000,288,11120971,122845,0,1760557375,13821.864274879998,-23.598443369999586,53043.59964384001 2025-10-15,19:42:57.000,288,11120987,122725,0,1760557376,13821.783439159997,-23.57729598000151,53043.56470824 2025-10-15,19:42:58.000,288,11120966,122845,0,1760557377,13821.615031410001,-23.584345110000868,53043.585669600005 2025-10-15,19:42:59.000,288,11120927,122925,0,1760557378,13821.507250449991,-23.563197719995514,53043.60663096001 2025-10-15,19:43:00.000,288,11120980,122525,0,1760557379,13821.460096279996,-23.591394240000227,53043.60663096001 2025-10-15,19:43:01.000,288,11120998,122765,0,1760557380,13821.338842699995,-23.605492499998945,53043.6206052 2025-10-15,19:43:02.000,288,11120967,122685,0,1760557381,13821.32537007999,-23.563197719995514,53043.634579440004 2025-10-15,19:43:03.000,288,11120909,122925,0,1760557382,13821.34557900999,-23.57024685000215,53043.57868248001 2025-10-15,19:43:04.000,288,11120938,122885,0,1760557383,13821.33210639,-23.556148589996155,53043.59964384001 2025-10-15,19:43:05.000,288,11120899,122845,0,1760557384,13821.399469489996,-23.52795206999872,53043.57169536 2025-10-15,19:43:06.000,288,11120929,122525,0,1760557385,13821.45335997,-23.52795206999872,53043.585669600005 2025-10-15,19:43:07.000,288,11120931,122845,0,1760557386,13821.534195690001,-23.584345110000868,53043.585669600005 2025-10-15,19:43:08.000,288,11120925,122805,0,1760557387,13821.608295099992,-23.542050329997437,53043.585669600005 2025-10-15,19:43:09.000,288,11120933,122685,0,1760557388,13821.743021299997,-23.563197719995514,53043.585669600005 2025-10-15,19:43:10.000,288,11120943,122965,0,1760557389,13821.877747500002,-23.556148589996155,53043.62759232001 2025-10-15,19:43:11.000,288,11120952,122965,0,1760557390,13821.958583219988,-23.598443369999586,53043.6206052 2025-10-15,19:43:12.000,288,11120996,122885,0,1760557391,13822.019210009988,-23.591394240000227,53043.64855368001 2025-10-15,19:43:13.000,288,11121017,122805,0,1760557392,13822.079836799989,-23.619590759997664,53043.64855368001 2025-10-15,19:43:14.000,288,11120920,122565,0,1760557393,13822.106782039999,-23.661885540001094,53043.655540800006 2025-10-15,19:43:15.000,288,11120932,122645,0,1760557394,13822.093309419994,-23.661885540001094,53043.64855368001 2025-10-15,19:43:16.000,288,11120945,122805,0,1760557395,13822.073100489994,-23.64073814999574,53043.69746352001 2025-10-15,19:43:17.000,288,11120937,122725,0,1760557396,13822.019210009988,-23.668934670000453,53043.74637336001 2025-10-15,19:43:18.000,288,11120896,122885,0,1760557397,13821.972055839993,-23.71122944999661,53043.72541200001 2025-10-15,19:43:19.000,288,11120973,122805,0,1760557398,13821.857538570002,-23.74647510000068,53043.73938624 2025-10-15,19:43:20.000,288,11120947,122805,0,1760557399,13821.776702850002,-23.774671619998117,53043.78829608 2025-10-15,19:43:21.000,288,11120946,122685,0,1760557400,13821.729548679992,-23.75352423000004,53043.78130896 2025-10-15,19:43:22.000,288,11120994,123045,0,1760557401,13821.668921889992,-23.809917270002188,53043.78829608 2025-10-15,19:43:23.000,288,11120962,122805,0,1760557402,13821.648712959992,-23.838113789999625,53043.71842488 2025-10-15,19:43:24.000,288,11120856,122685,0,1760557403,13821.682394509997,-23.852212049998343,53043.76733472001 2025-10-15,19:43:25.000,288,11121008,123045,0,1760557404,13821.776702850002,-23.87335943999642,53043.753360480005 2025-10-15,19:43:26.000,288,11121008,122845,0,1760557405,13821.877747500002,-23.92975247999857,53043.77432184001 2025-10-15,19:43:27.000,288,11120927,122765,0,1760557406,13821.985528459998,-24.028440299996873,53043.73938624 2025-10-15,19:43:28.000,288,11120971,122685,0,1760557407,13822.140463589989,-24.11302985999646,53043.78829608 2025-10-15,19:43:29.000,288,11120965,122685,0,1760557408,13822.32234395999,-24.14122638000117,53043.77432184001 2025-10-15,19:43:30.000,288,11120923,122765,0,1760557409,13822.49075171,-24.176472029997967,53043.79528320001 2025-10-15,19:43:31.000,288,11120922,122525,0,1760557410,13822.59179636,-24.303356370000984,53043.8302188 2025-10-15,19:43:32.000,288,11120975,122685,0,1760557411,13822.733258870001,-24.359749409995857,53043.83720592 2025-10-15,19:43:33.000,288,11120964,122765,0,1760557412,13822.834303520001,-24.409093319998647,53043.872141520005 2025-10-15,19:43:34.000,288,11120896,122805,0,1760557413,13822.861248759997,-24.486633749998873,53043.84419304001 2025-10-15,19:43:35.000,288,11120997,122805,0,1760557414,13822.901666619997,-24.51483026999631,53043.85816728 2025-10-15,19:43:36.000,288,11120923,123045,0,1760557415,13822.867985069992,-24.55007592000038,53043.88611576 2025-10-15,19:43:37.000,288,11120956,122845,0,1760557416,13822.827567209992,-24.57122330999846,53043.89310288001 2025-10-15,19:43:38.000,288,11120978,122805,0,1760557417,13822.726522559991,-24.648763739998685,53043.91406424001 2025-10-15,19:43:39.000,288,11120972,122845,0,1760557418,13822.67263208,-24.627616350000608,53043.89310288001 2025-10-15,19:43:40.000,288,11120940,122845,0,1760557419,13822.679368389996,-24.627616350000608,53043.921051360005 2025-10-15,19:43:41.000,288,11120954,122805,0,1760557420,13822.558114809995,-24.641714609999326,53043.94201272001 2025-10-15,19:43:42.000,288,11120930,122845,0,1760557421,13822.50422432999,-24.648763739998685,53043.94201272001 2025-10-15,19:43:43.000,288,11120924,122725,0,1760557422,13822.56485111999,-24.627616350000608,53043.93502560001 2025-10-15,19:43:44.000,288,11121001,122725,0,1760557423,13822.497488019995,-24.669911129996763,53043.96297408001 2025-10-15,19:43:45.000,288,11120914,122765,0,1760557424,13822.49075171,-24.705156780000834,53043.94899984 2025-10-15,19:43:46.000,288,11120988,122525,0,1760557425,13822.53116957,-24.691058520002116,53043.98393544001 2025-10-15,19:43:47.000,288,11120933,122885,0,1760557426,13822.62547790999,-24.691058520002116,53043.94201272001 2025-10-15,19:43:48.000,288,11120938,122925,0,1760557427,13822.659159459996,-24.698107650001475,53043.98393544001 2025-10-15,19:43:49.000,288,11120923,122805,0,1760557428,13822.726522559991,-24.74745155999699,53043.99790968 2025-10-15,19:43:50.000,288,11120914,123045,0,1760557429,13822.807358279992,-24.78269721000106,53043.97694832 2025-10-15,19:43:51.000,288,11120972,122565,0,1760557430,13822.881457689997,-24.824991989997216,53044.0048968 2025-10-15,19:43:52.000,288,11120959,123005,0,1760557431,13822.908402929992,-24.860237640001287,53043.97694832 2025-10-15,19:43:53.000,288,11120890,122565,0,1760557432,13822.935348170002,-24.888434159998724,53044.039832400005 2025-10-15,19:43:54.000,288,11120951,123045,0,1760557433,13822.962293409997,-24.9095815499968,53044.01887104 2025-10-15,19:43:55.000,288,11120980,122645,0,1760557434,13822.935348170002,-24.95892545999959,53044.074768 2025-10-15,19:43:56.000,288,11121007,122685,0,1760557435,13822.894930310002,-25.02941676000046,53044.039832400005 2025-10-15,19:43:57.000,288,11120946,122805,0,1760557436,13822.834303520001,-25.02941676000046,53044.12367784 2025-10-15,19:43:58.000,288,11120946,122845,0,1760557437,13822.793885660001,-25.057613279997895,53044.13066496001 2025-10-15,19:43:59.000,288,11120948,122725,0,1760557438,13822.706313629991,-25.0223676300011,53044.10271648001 2025-10-15,19:44:00.000,288,11120921,122565,0,1760557439,13822.645686839991,-25.02941676000046,53044.13066496001 2025-10-15,19:44:01.000,288,11120964,122685,0,1760557440,13822.56485111999,-25.092858930001967,53044.17258768 2025-10-15,19:44:02.000,288,11120991,122885,0,1760557441,13822.477279089995,-25.036465889999818,53044.09572936 2025-10-15,19:44:03.000,288,11120895,122845,0,1760557442,13822.42338860999,-25.02941676000046,53044.12367784 2025-10-15,19:44:04.000,288,11120934,122805,0,1760557443,13822.43012492,-24.994171109996387,53044.15162632001 2025-10-15,19:44:05.000,288,11120916,122845,0,1760557444,13822.396443369995,-25.001220239995746,53044.137652080004 2025-10-15,19:44:06.000,288,11120983,122685,0,1760557445,13822.436861229995,-24.951876330000232,53044.1446392 2025-10-15,19:44:07.000,288,11120975,122725,0,1760557446,13822.47054278,-24.944827200000873,53044.15162632001 2025-10-15,19:44:08.000,288,11120950,123125,0,1760557447,13822.477279089995,-24.930728940002155,53044.1446392 2025-10-15,19:44:09.000,288,11120927,122885,0,1760557448,13822.46380646999,-24.888434159998724,53044.15162632001 2025-10-15,19:44:10.000,288,11120934,122605,0,1760557449,13822.53116957,-24.902532419997442,53044.16560056 2025-10-15,19:44:11.000,288,11120947,123085,0,1760557450,13822.537905879995,-24.937778070001514,53044.158613440006 2025-10-15,19:44:12.000,288,11120950,122845,0,1760557451,13822.57158743,-24.937778070001514,53044.19354904 2025-10-15,19:44:13.000,288,11120961,122685,0,1760557452,13822.645686839991,-25.01531850000174,53044.1446392 2025-10-15,19:44:14.000,288,11120921,122725,0,1760557453,13822.618741599996,-24.987121979997028,53044.137652080004 2025-10-15,19:44:15.000,288,11120953,122845,0,1760557454,13822.65242315,-25.064662409997254,53044.20053616001 2025-10-15,19:44:16.000,288,11120895,122605,0,1760557455,13822.65242315,-25.092858930001967,53044.17258768 2025-10-15,19:44:17.000,288,11120966,122805,0,1760557456,13822.65242315,-25.106957190000685,53044.22848464001 2025-10-15,19:44:18.000,288,11120969,122645,0,1760557457,13822.61200529,-25.13515370999812,53044.24245888 2025-10-15,19:44:19.000,288,11120970,122845,0,1760557458,13822.537905879995,-25.170399360002193,53044.24245888 2025-10-15,19:44:20.000,288,11120986,123005,0,1760557459,13822.477279089995,-25.20564500999899,53044.19354904 2025-10-15,19:44:21.000,288,11120924,122805,0,1760557460,13822.42338860999,-25.212694139998348,53044.2145104 2025-10-15,19:44:22.000,288,11120939,122685,0,1760557461,13822.396443369995,-25.20564500999899,53044.24245888 2025-10-15,19:44:23.000,288,11120943,122885,0,1760557462,13822.335816579995,-25.226792399997066,53044.29136872 2025-10-15,19:44:24.000,288,11121003,122645,0,1760557463,13822.30213502999,-25.226792399997066,53044.26342024 2025-10-15,19:44:25.000,288,11120909,122965,0,1760557464,13822.234771929994,-25.25498892000178,53044.24944600001 2025-10-15,19:44:26.000,288,11120930,122765,0,1760557465,13822.214562999994,-25.219743269997707,53044.26342024 2025-10-15,19:44:27.000,288,11121010,122925,0,1760557466,13822.133727279994,-25.19154675000027,53044.27040736001 2025-10-15,19:44:28.000,288,11120944,122685,0,1760557467,13822.140463589989,-25.14925196999684,53044.20053616001 2025-10-15,19:44:29.000,288,11120890,122725,0,1760557468,13822.133727279994,-25.14925196999684,53044.18656192 2025-10-15,19:44:30.000,288,11120938,122805,0,1760557469,13822.187617759999,-25.099908060001326,53044.207523280005 2025-10-15,19:44:31.000,288,11120943,122925,0,1760557470,13822.22129930999,-25.078760669995972,53044.17957480001 2025-10-15,19:44:32.000,288,11120968,122725,0,1760557471,13822.28192609999,-25.043515019999177,53044.2145104 2025-10-15,19:44:33.000,288,11120974,122885,0,1760557472,13822.3492892,-25.050564149998536,53044.19354904 2025-10-15,19:44:34.000,288,11120897,123045,0,1760557473,13822.40317967999,-25.001220239995746,53044.20053616001 2025-10-15,19:44:35.000,288,11120918,123085,0,1760557474,13822.457070159995,-25.02941676000046,53044.19354904 2025-10-15,19:44:36.000,288,11120964,122725,0,1760557475,13822.52443325999,-25.050564149998536,53044.17957480001 2025-10-15,19:44:37.000,288,11120929,123165,0,1760557476,13822.63221422,-25.043515019999177,53044.17957480001 2025-10-15,19:44:38.000,288,11120924,123045,0,1760557477,13822.645686839991,-25.092858930001967,53044.24245888 2025-10-15,19:44:39.000,288,11120948,122685,0,1760557478,13822.733258870001,-25.08580979999533,53044.22149752 2025-10-15,19:44:40.000,288,11120978,122845,0,1760557479,13822.726522559991,-25.14220283999748,53044.256433120005 2025-10-15,19:44:41.000,288,11120933,122885,0,1760557480,13822.760204109996,-25.14220283999748,53044.256433120005 2025-10-15,19:44:42.000,288,11120952,123205,0,1760557481,13822.773676730001,-25.233841529996425,53044.20053616001 2025-10-15,19:44:43.000,288,11120934,122765,0,1760557482,13822.713049940001,-25.240890659995785,53044.27040736001 2025-10-15,19:44:44.000,288,11121010,123085,0,1760557483,13822.63221422,-25.240890659995785,53044.23547176 2025-10-15,19:44:45.000,288,11120971,123005,0,1760557484,13822.58506004999,-25.283185439999215,53044.24245888 2025-10-15,19:44:46.000,288,11120993,122765,0,1760557485,13822.558114809995,-25.283185439999215,53044.23547176 2025-10-15,19:44:47.000,288,11120974,122925,0,1760557486,13822.517696949995,-25.240890659995785,53044.24944600001 2025-10-15,19:44:48.000,288,11120932,122685,0,1760557487,13822.49075171,-25.233841529996425,53044.24245888 2025-10-15,19:44:49.000,288,11120955,122525,0,1760557488,13822.46380646999,-25.212694139998348,53044.27739448001 2025-10-15,19:44:50.000,288,11120903,123045,0,1760557489,13822.42338860999,-25.18449762000091,53044.256433120005 2025-10-15,19:44:51.000,288,11120986,122765,0,1760557490,13822.45033385,-25.128104579998762,53044.305342960004 2025-10-15,19:44:52.000,288,11120918,122645,0,1760557491,13822.49075171,-25.050564149998536,53044.207523280005 2025-10-15,19:44:53.000,288,11120994,122685,0,1760557492,13822.51096064,-25.043515019999177,53044.29136872 2025-10-15,19:44:54.000,288,11120901,123045,0,1760557493,13822.537905879995,-25.001220239995746,53044.29136872 2025-10-15,19:44:55.000,288,11120942,122885,0,1760557494,13822.618741599996,-24.97302371999831,53044.29136872 2025-10-15,19:44:56.000,288,11120921,123125,0,1760557495,13822.679368389996,-24.951876330000232,53044.26342024 2025-10-15,19:44:57.000,288,11120918,123005,0,1760557496,13822.760204109996,-24.930728940002155,53044.305342960004 2025-10-15,19:44:58.000,288,11120936,122885,0,1760557497,13822.739995179996,-24.944827200000873,53044.27040736001 2025-10-15,19:44:59.000,288,11120942,122925,0,1760557498,13822.746731489991,-24.951876330000232,53044.29136872 2025-10-15,19:45:00.000,288,11120956,122885,0,1760557499,13822.773676730001,-24.97302371999831,53044.3891884 2025-10-15,19:45:01.000,288,11120928,122925,0,1760557500,13822.726522559991,-24.95892545999959,53044.3542528 2025-10-15,19:45:02.000,288,11120974,122565,0,1760557501,13822.638950529996,-25.008269369995105,53044.34027856 2025-10-15,19:45:03.000,288,11120911,122965,0,1760557502,13822.56485111999,-25.057613279997895,53044.36123992 2025-10-15,19:45:04.000,288,11120979,122725,0,1760557503,13822.48401539999,-25.114006320000044,53044.375214160005 2025-10-15,19:45:05.000,288,11120902,122605,0,1760557504,13822.36276181999,-25.18449762000091,53044.375214160005 2025-10-15,19:45:06.000,288,11120958,123125,0,1760557505,13822.228035619999,-25.212694139998348,53044.36123992 2025-10-15,19:45:07.000,288,11120886,123205,0,1760557506,13822.120254659989,-25.240890659995785,53044.3891884 2025-10-15,19:45:08.000,288,11120885,123125,0,1760557507,13822.039418939989,-25.25498892000178,53044.41014976 2025-10-15,19:45:09.000,288,11120895,122845,0,1760557508,13821.945110599998,-25.297283699997934,53044.38220128 2025-10-15,19:45:10.000,288,11120969,122805,0,1760557509,13821.891220119993,-25.31843108999601,53044.36822704001 2025-10-15,19:45:11.000,288,11120949,123045,0,1760557510,13821.823857019997,-25.32548021999537,53044.31931720001 2025-10-15,19:45:12.000,288,11120929,123005,0,1760557511,13821.823857019997,-25.332529350002005,53044.36123992 2025-10-15,19:45:13.000,288,11120936,123005,0,1760557512,13821.877747500002,-25.32548021999537,53044.34726568001 2025-10-15,19:45:14.000,288,11120985,122525,0,1760557513,13821.924901669998,-25.346627610000724,53044.326304320006 2025-10-15,19:45:15.000,288,11120960,123125,0,1760557514,13821.999001079988,-25.346627610000724,53044.34726568001 2025-10-15,19:45:16.000,288,11120913,122925,0,1760557515,13822.086573109998,-25.41006978000223,53044.31931720001 2025-10-15,19:45:17.000,288,11120890,123045,0,1760557516,13822.20109037999,-25.403020649995597,53044.305342960004 2025-10-15,19:45:18.000,288,11120955,123125,0,1760557517,13822.26171716999,-25.43121717000031,53044.24245888 2025-10-15,19:45:19.000,288,11120957,123205,0,1760557518,13822.335816579995,-25.452364559998387,53044.305342960004 2025-10-15,19:45:20.000,288,11120923,123045,0,1760557519,13822.43012492,-25.494659340001817,53044.29136872 2025-10-15,19:45:21.000,288,11120937,122885,0,1760557520,13822.477279089995,-25.579248900001403,53044.27739448001 2025-10-15,19:45:22.000,288,11120909,123285,0,1760557521,13822.58506004999,-25.64974020000227,53044.31931720001 2025-10-15,19:45:23.000,288,11120889,123245,0,1760557522,13822.618741599996,-25.699084109997784,53044.34027856 2025-10-15,19:45:24.000,288,11120957,123165,0,1760557523,13822.726522559991,-25.79072279999673,53044.31233008 2025-10-15,19:45:25.000,288,11120904,123045,0,1760557524,13822.773676730001,-25.847115839998878,53044.31233008 2025-10-15,19:45:26.000,288,11120927,123045,0,1760557525,13822.834303520001,-25.910558010000386,53044.31931720001 2025-10-15,19:45:27.000,288,11120931,123365,0,1760557526,13822.955557100002,-25.95285278999654,53044.34726568001 2025-10-15,19:45:28.000,288,11120950,123165,0,1760557527,13823.076810680002,-25.988098440000613,53044.31233008 2025-10-15,19:45:29.000,288,11120958,123245,0,1760557528,13823.123964849998,-26.00219669999933,53044.34726568001 2025-10-15,19:45:30.000,288,11120948,123165,0,1760557529,13823.225009499998,-26.030393219996768,53044.375214160005 2025-10-15,19:45:31.000,288,11120890,123365,0,1760557530,13823.352999389994,-26.079737129999558,53044.40316264 2025-10-15,19:45:32.000,288,11120974,123245,0,1760557531,13823.346263079999,-26.079737129999558,53044.375214160005 2025-10-15,19:45:33.000,288,11120969,123165,0,1760557532,13823.386680939999,-26.0726880000002,53044.36123992 2025-10-15,19:45:34.000,288,11120975,123365,0,1760557533,13823.433835109994,-26.00219669999933,53044.326304320006 2025-10-15,19:45:35.000,288,11120940,122925,0,1760557534,13823.46078034999,-25.974000180001894,53044.39617552001 2025-10-15,19:45:36.000,288,11120947,123285,0,1760557535,13823.386680939999,-25.95285278999654,53044.3891884 2025-10-15,19:45:37.000,288,11120916,123165,0,1760557536,13823.373208319994,-25.868263229996955,53044.40316264 2025-10-15,19:45:38.000,288,11120916,123245,0,1760557537,13823.326054149999,-25.79072279999673,53044.375214160005 2025-10-15,19:45:39.000,288,11120879,123085,0,1760557538,13823.245218429998,-25.72023149999586,53044.36123992 2025-10-15,19:45:40.000,288,11120890,123205,0,1760557539,13823.157646399988,-25.635641939996276,53044.36123992 2025-10-15,19:45:41.000,288,11120885,123285,0,1760557540,13823.063338059997,-25.6144945499982,53044.3542528 2025-10-15,19:45:42.000,288,11120925,123365,0,1760557541,13822.962293409997,-25.529904989998613,53044.41713688001 2025-10-15,19:45:43.000,288,11120972,123365,0,1760557542,13822.861248759997,-25.515806729999895,53044.375214160005 2025-10-15,19:45:44.000,288,11120958,122885,0,1760557543,13822.841039829997,-25.480561079995823,53044.3891884 2025-10-15,19:45:45.000,288,11120949,123125,0,1760557544,13822.780413039996,-25.403020649995597,53044.39617552001 2025-10-15,19:45:46.000,288,11120946,123245,0,1760557545,13822.787149349992,-25.395971519996237,53044.424124000005 2025-10-15,19:45:47.000,288,11120936,123685,0,1760557546,13822.773676730001,-25.41006978000223,53044.45207248 2025-10-15,19:45:48.000,288,11120881,123365,0,1760557547,13822.847776139992,-25.445315429999027,53044.36822704001 2025-10-15,19:45:49.000,288,11120875,123325,0,1760557548,13822.814094590001,-25.38892238999688,53044.40316264 2025-10-15,19:45:50.000,288,11120963,123165,0,1760557549,13822.921875549997,-25.445315429999027,53044.45207248 2025-10-15,19:45:51.000,288,11120943,123205,0,1760557550,13822.942084479997,-25.466462819997105,53044.375214160005 2025-10-15,19:45:52.000,288,11120913,123165,0,1760557551,13822.962293409997,-25.459413689997746,53044.38220128 2025-10-15,19:45:53.000,288,11120955,123525,0,1760557552,13822.867985069992,-25.43826629999967,53044.44508536001 2025-10-15,19:45:54.000,288,11120899,123165,0,1760557553,13822.780413039996,-25.459413689997746,53044.44508536001 2025-10-15,19:45:55.000,288,11120941,123165,0,1760557554,13822.67263208,-25.42416804000095,53044.40316264 2025-10-15,19:45:56.000,288,11120916,123045,0,1760557555,13822.59179636,-25.41006978000223,53044.41713688001 2025-10-15,19:45:57.000,288,11121011,123285,0,1760557556,13822.46380646999,-25.38187325999752,53044.41713688001 2025-10-15,19:45:58.000,288,11120956,123525,0,1760557557,13822.26845348,-25.31843108999601,53044.38220128 2025-10-15,19:45:59.000,288,11120909,123325,0,1760557558,13822.153936209994,-25.262038050001138,53044.40316264 2025-10-15,19:46:00.000,288,11120959,123285,0,1760557559,13822.019210009988,-25.219743269997707,53044.41014976 2025-10-15,19:46:01.000,288,11120941,123565,0,1760557560,13821.918165360003,-25.19859587999963,53044.38220128 2025-10-15,19:46:02.000,288,11120928,123325,0,1760557561,13821.823857019997,-25.099908060001326,53044.3891884 2025-10-15,19:46:03.000,288,11120907,123445,0,1760557562,13821.763230229997,-25.064662409997254,53044.34027856 2025-10-15,19:46:04.000,288,11120898,123045,0,1760557563,13821.736284990002,-25.001220239995746,53044.36822704001 2025-10-15,19:46:05.000,288,11120939,123485,0,1760557564,13821.729548679992,-24.95892545999959,53044.3542528 2025-10-15,19:46:06.000,288,11120988,123605,0,1760557565,13821.709339749992,-24.902532419997442,53044.305342960004 2025-10-15,19:46:07.000,288,11120929,123165,0,1760557566,13821.776702850002,-24.895483289998083,53044.305342960004 2025-10-15,19:46:08.000,288,11120915,123165,0,1760557567,13821.823857019997,-24.853188510001928,53044.305342960004 2025-10-15,19:46:09.000,288,11120906,123405,0,1760557568,13821.891220119993,-24.810893729998497,53044.305342960004 2025-10-15,19:46:10.000,288,11120955,123525,0,1760557569,13821.945110599998,-24.817942859997856,53044.2843816 2025-10-15,19:46:11.000,288,11120995,123445,0,1760557570,13821.992264769993,-24.832041119996575,53044.22848464001 2025-10-15,19:46:12.000,288,11120933,122925,0,1760557571,13821.992264769993,-24.846139379995293,53044.23547176 2025-10-15,19:46:13.000,288,11120925,122965,0,1760557572,13821.945110599998,-24.853188510001928,53044.20053616001 2025-10-15,19:46:14.000,288,11120911,123445,0,1760557573,13821.857538570002,-24.853188510001928,53044.2145104 2025-10-15,19:46:15.000,288,11120913,123245,0,1760557574,13821.810384399992,-24.853188510001928,53044.22149752 2025-10-15,19:46:16.000,288,11120957,123365,0,1760557575,13821.668921889992,-24.874335900000005,53044.158613440006 2025-10-15,19:46:17.000,288,11120915,123165,0,1760557576,13821.561140929996,-24.846139379995293,53044.17258768 2025-10-15,19:46:18.000,288,11120958,123045,0,1760557577,13821.419678419996,-24.867286770000646,53044.12367784 2025-10-15,19:46:19.000,288,11120891,123365,0,1760557578,13821.31189746,-24.874335900000005,53044.10970360001 2025-10-15,19:46:20.000,288,11120941,123165,0,1760557579,13821.237798049995,-24.92367980999552,53044.10271648001 2025-10-15,19:46:21.000,288,11120971,123285,0,1760557580,13821.156962329995,-24.97302371999831,53044.12367784 2025-10-15,19:46:22.000,288,11120933,123245,0,1760557581,13821.04918137,-24.95892545999959,53044.074768 2025-10-15,19:46:23.000,288,11120933,123045,0,1760557582,13821.096335539994,-24.96597458999895,53044.088742240005 2025-10-15,19:46:24.000,288,11120960,123285,0,1760557583,13821.10980816,-25.0223676300011,53044.02585816 2025-10-15,19:46:25.000,288,11120888,123245,0,1760557584,13821.14348970999,-25.114006320000044,53044.01188392001 2025-10-15,19:46:26.000,288,11120936,123165,0,1760557585,13821.28495221999,-25.177448490001552,53044.03284528001 2025-10-15,19:46:27.000,288,11120928,123325,0,1760557586,13821.39273318,-25.19859587999963,53043.95598696 2025-10-15,19:46:28.000,288,11120979,123285,0,1760557587,13821.527459379991,-25.283185439999215,53043.94899984 2025-10-15,19:46:29.000,288,11120891,123325,0,1760557588,13821.689130819992,-25.31843108999601,53043.91406424001 2025-10-15,19:46:30.000,288,11120982,123325,0,1760557589,13821.877747500002,-25.41006978000223,53043.921051360005 2025-10-15,19:46:31.000,288,11120915,123245,0,1760557590,13822.052891559993,-25.43121717000031,53043.921051360005 2025-10-15,19:46:32.000,288,11120957,123525,0,1760557591,13822.194354069994,-25.501708470001176,53043.94899984 2025-10-15,19:46:33.000,288,11120886,123405,0,1760557592,13822.34255288999,-25.60744541999884,53043.97694832 2025-10-15,19:46:34.000,288,11120993,123405,0,1760557593,13822.49075171,-25.60744541999884,53044.01188392001 2025-10-15,19:46:35.000,288,11120887,123445,0,1760557594,13822.618741599996,-25.628592809996917,53044.04681952 2025-10-15,19:46:36.000,288,11120979,123405,0,1760557595,13822.807358279992,-25.713182369996503,53044.06778088 2025-10-15,19:46:37.000,288,11120971,123525,0,1760557596,13822.908402929992,-25.72728062999522,53044.06079376001 2025-10-15,19:46:38.000,288,11120989,123245,0,1760557597,13822.995974960002,-25.748428020000574,53044.09572936 2025-10-15,19:46:39.000,288,11120975,123325,0,1760557598,13823.150910089993,-25.811870190002082,53044.08175512001 2025-10-15,19:46:40.000,288,11120930,123285,0,1760557599,13823.299108909989,-25.79072279999673,53044.20053616001 2025-10-15,19:46:41.000,288,11120956,123685,0,1760557600,13823.406889869999,-25.854164969998237,53044.158613440006 2025-10-15,19:46:42.000,288,11120912,123325,0,1760557601,13823.52140713999,-25.854164969998237,53044.18656192 2025-10-15,19:46:43.000,288,11120946,123485,0,1760557602,13823.66960596,-25.83301758000016,53044.17957480001 2025-10-15,19:46:44.000,288,11120922,123325,0,1760557603,13823.777386919995,-25.868263229996955,53044.24245888 2025-10-15,19:46:45.000,288,11120897,123005,0,1760557604,13823.864958949991,-25.868263229996955,53044.29136872 2025-10-15,19:46:46.000,288,11120919,123605,0,1760557605,13823.972739910001,-25.868263229996955,53044.24944600001 2025-10-15,19:46:47.000,288,11120959,123325,0,1760557606,13824.046839319992,-25.84006670999952,53044.2843816 2025-10-15,19:46:48.000,288,11120978,123605,0,1760557607,13824.114202420002,-25.797771929996088,53044.31931720001 2025-10-15,19:46:49.000,288,11120883,123245,0,1760557608,13824.195038140002,-25.741378890001215,53044.34027856 2025-10-15,19:46:50.000,288,11120923,123205,0,1760557609,13824.242192309997,-25.706133239997143,53044.34726568001 2025-10-15,19:46:51.000,288,11120949,123325,0,1760557610,13824.235456000002,-25.670887590000348,53044.43111112 2025-10-15,19:46:52.000,288,11120923,123165,0,1760557611,13824.269137549993,-25.59334716000012,53044.424124000005 2025-10-15,19:46:53.000,288,11120926,123285,0,1760557612,13824.262401239997,-25.55105237999669,53044.4590596 2025-10-15,19:46:54.000,288,11120913,123205,0,1760557613,13824.228719689992,-25.473511949996464,53044.4590596 2025-10-15,19:46:55.000,288,11120969,123005,0,1760557614,13824.228719689992,-25.515806729999895,53044.57085352 2025-10-15,19:46:57.000,288,11120977,123645,0,1760557616,13824.134411350002,-25.515806729999895,53044.52194368 2025-10-15,19:46:58.000,288,11120981,123405,0,1760557617,13824.080520869997,-25.579248900001403,53044.63373760001 2025-10-15,19:46:59.000,288,11120970,123245,0,1760557618,13824.067048249992,-25.59334716000012,53044.598802 2025-10-15,19:47:00.000,288,11120967,123285,0,1760557619,13823.979476219996,-25.64974020000227,53044.57784064 2025-10-15,19:47:01.000,288,11120908,123405,0,1760557620,13823.918849429996,-25.734329760001856,53044.65469896001 2025-10-15,19:47:02.000,288,11120939,123445,0,1760557621,13823.80433215999,-25.762526279999292,53044.61976336 2025-10-15,19:47:03.000,288,11121012,123365,0,1760557622,13823.71002382,-25.804821059995447,53044.61277624001 2025-10-15,19:47:04.000,288,11120955,123445,0,1760557623,13823.60897917,-25.875312359996315,53044.65469896001 2025-10-15,19:47:05.000,288,11120950,123565,0,1760557624,13823.514670829994,-25.917607139999745,53044.68963456 2025-10-15,19:47:06.000,288,11120955,123205,0,1760557625,13823.413626179994,-25.9599019199959,53044.67566032 2025-10-15,19:47:07.000,288,11120999,123365,0,1760557626,13823.231745809993,-25.988098440000613,53044.7385444 2025-10-15,19:47:08.000,288,11121024,123245,0,1760557627,13823.137437469988,-25.974000180001894,53044.7385444 2025-10-15,19:47:09.000,288,11120872,123325,0,1760557628,13823.049865439993,-25.981049310001254,53044.7385444 2025-10-15,19:47:10.000,288,11120935,122805,0,1760557629,13822.948820789992,-25.931705399998464,53044.70360880001 2025-10-15,19:47:11.000,288,11120966,123325,0,1760557630,13822.834303520001,-25.910558010000386,53044.73155728001 2025-10-15,19:47:12.000,288,11120917,123365,0,1760557631,13822.706313629991,-25.8259684500008,53044.65469896001 2025-10-15,19:47:13.000,288,11120935,123445,0,1760557632,13822.578323739996,-25.804821059995447,53044.68963456 2025-10-15,19:47:14.000,288,11120867,123245,0,1760557633,13822.40991599,-25.741378890001215,53044.67566032 2025-10-15,19:47:15.000,288,11120983,123245,0,1760557634,13822.32908027,-25.692034979998425,53044.65469896001 2025-10-15,19:47:16.000,288,11120930,123165,0,1760557635,13822.22129930999,-25.6144945499982,53044.72457016 2025-10-15,19:47:17.000,288,11120956,123325,0,1760557636,13822.079836799989,-25.628592809996917,53044.68264744001 2025-10-15,19:47:18.000,288,11120927,123285,0,1760557637,13821.978792149988,-25.6144945499982,53044.67566032 2025-10-15,19:47:19.000,288,11120951,123525,0,1760557638,13821.918165360003,-25.586298030000762,53044.63373760001 2025-10-15,19:47:20.000,288,11121006,123485,0,1760557639,13821.749757609992,-25.579248900001403,53044.67566032 2025-10-15,19:47:21.000,288,11121014,123005,0,1760557640,13821.662185579997,-25.586298030000762,53044.67566032 2025-10-15,19:47:22.000,288,11120960,123525,0,1760557641,13821.574613550001,-25.628592809996917,53044.661686080006 2025-10-15,19:47:23.000,288,11120935,123245,0,1760557642,13821.540931999996,-25.64974020000227,53044.591814880005 2025-10-15,19:47:24.000,288,11120980,123445,0,1760557643,13821.480305209996,-25.72728062999522,53044.57085352 2025-10-15,19:47:25.000,288,11121000,123125,0,1760557644,13821.45335997,-25.76957540999865,53044.57784064 2025-10-15,19:47:26.000,288,11120914,123365,0,1760557645,13821.399469489996,-25.875312359996315,53044.57784064 2025-10-15,19:47:27.000,288,11120968,123085,0,1760557646,13821.399469489996,-25.96695104999526,53044.542905040005 2025-10-15,19:47:28.000,288,11121029,123165,0,1760557647,13821.41294211,-26.00219669999933,53044.50796944 2025-10-15,19:47:29.000,288,11120972,123365,0,1760557648,13821.460096279996,-26.079737129999558,53044.5289308 2025-10-15,19:47:30.000,288,11120947,123085,0,1760557649,13821.439887349996,-26.143179300001066,53044.473033840004 2025-10-15,19:47:31.000,288,11120978,123485,0,1760557650,13821.466832589991,-26.19957233999594,53044.44508536001 2025-10-15,19:47:32.000,288,11121013,123405,0,1760557651,13821.49377783,-26.220719730001292,53044.473033840004 2025-10-15,19:47:33.000,288,11120913,123485,0,1760557652,13821.500514139996,-26.277112769996165,53044.39617552001 2025-10-15,19:47:34.000,288,11120945,123365,0,1760557653,13821.487041519991,-26.284161899995524,53044.34027856 2025-10-15,19:47:35.000,288,11120947,123325,0,1760557654,13821.419678419996,-26.284161899995524,53044.34726568001 2025-10-15,19:47:36.000,288,11120943,123325,0,1760557655,13821.318633769995,-26.255965379998088,53044.31931720001 2025-10-15,19:47:37.000,288,11120949,123005,0,1760557656,13821.20411649999,-26.24891624999873,53044.29136872 2025-10-15,19:47:38.000,288,11120915,123205,0,1760557657,13821.035708749994,-26.213670600001933,53044.31931720001 2025-10-15,19:47:39.000,288,11120973,123045,0,1760557658,13820.921191479989,-26.171375819998502,53044.27040736001 2025-10-15,19:47:40.000,288,11120999,122845,0,1760557659,13820.732574799993,-26.100884519997635,53044.24944600001 2025-10-15,19:47:41.000,288,11120992,123365,0,1760557660,13820.557430740002,-26.122031909995712,53044.2843816 2025-10-15,19:47:42.000,288,11120931,123325,0,1760557661,13820.415968230001,-26.05154061000212,53044.24944600001 2025-10-15,19:47:43.000,288,11120944,123485,0,1760557662,13820.294714650001,-26.00924582999869,53044.17258768 2025-10-15,19:47:44.000,288,11120918,123285,0,1760557663,13820.180197379996,-25.981049310001254,53044.13066496001 2025-10-15,19:47:45.000,288,11120923,123285,0,1760557664,13820.11283428,-25.938754529997823,53044.074768 2025-10-15,19:47:46.000,288,11120928,123245,0,1760557665,13820.09262535,-25.903508880001027,53044.09572936 2025-10-15,19:47:47.000,288,11120973,123205,0,1760557666,13820.119570589995,-25.896459750001668,53043.98393544001 2025-10-15,19:47:48.000,288,11120940,123405,0,1760557667,13820.207142619991,-25.854164969998237,53044.01188392001 2025-10-15,19:47:49.000,288,11120973,123205,0,1760557668,13820.220615239996,-25.868263229996955,53043.921051360005 2025-10-15,19:47:50.000,288,11120933,123365,0,1760557669,13820.341868819996,-25.854164969998237,53043.87912864 2025-10-15,19:47:51.000,288,11120983,123285,0,1760557670,13820.456386090002,-25.861214099997596,53043.89310288001 2025-10-15,19:47:52.000,288,11120931,123005,0,1760557671,13820.584375979997,-25.83301758000016,53043.87912864 2025-10-15,19:47:53.000,288,11120870,123445,0,1760557672,13820.739311109988,-25.83301758000016,53043.85118016 2025-10-15,19:47:54.000,288,11120926,123205,0,1760557673,13820.806674209998,-25.854164969998237,53043.823231680006 2025-10-15,19:47:55.000,288,11120961,123605,0,1760557674,13820.880773619989,-25.8259684500008,53043.83720592 2025-10-15,19:47:56.000,288,11120901,123045,0,1760557675,13820.900982549989,-25.83301758000016,53043.802270320004 2025-10-15,19:47:57.000,288,11120933,123325,0,1760557676,13820.941400409989,-25.83301758000016,53043.802270320004 2025-10-15,19:47:58.000,288,11120996,123365,0,1760557677,13820.867300999998,-25.79072279999673,53043.8302188 2025-10-15,19:47:59.000,288,11121060,123125,0,1760557678,13820.853828379994,-25.797771929996088,53043.7603476 2025-10-15,19:48:00.000,288,11121005,123005,0,1760557679,13820.772992659993,-25.854164969998237,53043.802270320004 2025-10-15,19:48:01.000,288,11120929,123365,0,1760557680,13820.611321219993,-25.797771929996088,53043.78829608 2025-10-15,19:48:02.000,288,11120905,123005,0,1760557681,13820.530485499992,-25.83301758000016,53043.73239912 2025-10-15,19:48:03.000,288,11120974,123525,0,1760557682,13820.328396199991,-25.76957540999865,53043.76733472001 2025-10-15,19:48:04.000,288,11120925,123365,0,1760557683,13820.21387893,-25.762526279999292,53043.6904764 2025-10-15,19:48:05.000,288,11120988,123165,0,1760557684,13820.09262535,-25.699084109997784,53043.74637336001 2025-10-15,19:48:06.000,288,11120950,122965,0,1760557685,13820.03199856,-25.677936719999707,53043.6904764 2025-10-15,19:48:07.000,288,11121013,123205,0,1760557686,13819.957899149995,-25.684985849999066,53043.67650216001 2025-10-15,19:48:08.000,288,11120977,123325,0,1760557687,13819.94442652999,-25.635641939996276,53043.64156656 2025-10-15,19:48:09.000,288,11120933,123245,0,1760557688,13819.93095391,-25.60744541999884,53043.64156656 2025-10-15,19:48:10.000,288,11120913,123165,0,1760557689,13819.90400866999,-25.59334716000012,53043.57169536 2025-10-15,19:48:11.000,288,11120937,123005,0,1760557690,13819.97137177,-25.6144945499982,53043.585669600005 2025-10-15,19:48:12.000,288,11120968,123245,0,1760557691,13820.03199856,-25.586298030000762,53043.585669600005 2025-10-15,19:48:13.000,288,11120935,122965,0,1760557692,13820.10609796999,-25.586298030000762,53043.61361808 2025-10-15,19:48:14.000,288,11120917,122925,0,1760557693,13820.180197379996,-25.579248900001403,53043.536759760005 2025-10-15,19:48:15.000,288,11120909,123165,0,1760557694,13820.23408786,-25.60039628999948,53043.56470824 2025-10-15,19:48:16.000,288,11120895,123085,0,1760557695,13820.368814059992,-25.642691069995635,53043.585669600005 2025-10-15,19:48:17.000,288,11120995,123205,0,1760557696,13820.395759300001,-25.642691069995635,53043.59265672 2025-10-15,19:48:18.000,288,11120983,123445,0,1760557697,13820.409231919992,-25.706133239997143,53043.550734 2025-10-15,19:48:19.000,288,11120932,123245,0,1760557698,13820.442913469997,-25.734329760001856,53043.56470824 2025-10-15,19:48:20.000,288,11120928,123285,0,1760557699,13820.469858709992,-25.77662453999801,53043.57169536 2025-10-15,19:48:21.000,288,11120980,123445,0,1760557700,13820.449649779992,-25.847115839998878,53043.59964384001 2025-10-15,19:48:22.000,288,11120901,123405,0,1760557701,13820.463122399997,-25.868263229996955,53043.585669600005 2025-10-15,19:48:23.000,288,11120906,123205,0,1760557702,13820.456386090002,-25.854164969998237,53043.60663096001 2025-10-15,19:48:24.000,288,11120952,123365,0,1760557703,13820.429440849992,-25.945803659997182,53043.59265672 2025-10-15,19:48:25.000,288,11120931,122845,0,1760557704,13820.442913469997,-25.938754529997823,53043.64855368001 2025-10-15,19:48:26.000,288,11120932,122925,0,1760557705,13820.503540259997,-25.9599019199959,53043.634579440004 2025-10-15,19:48:27.000,288,11120947,123045,0,1760557706,13820.442913469997,-25.981049310001254,53043.64156656 2025-10-15,19:48:28.000,288,11120923,123085,0,1760557707,13820.463122399997,-25.96695104999526,53043.61361808 2025-10-15,19:48:29.000,288,11121008,123285,0,1760557708,13820.530485499992,-25.910558010000386,53043.67650216001 2025-10-15,19:48:30.000,288,11120977,123285,0,1760557709,13820.550694429992,-25.910558010000386,53043.634579440004 2025-10-15,19:48:31.000,288,11120920,123365,0,1760557710,13820.611321219993,-25.868263229996955,53043.66252792 2025-10-15,19:48:32.000,288,11120990,123245,0,1760557711,13820.651739079993,-25.847115839998878,53043.6904764 2025-10-15,19:48:33.000,288,11120900,123525,0,1760557712,13820.678684320003,-25.797771929996088,53043.62759232001 2025-10-15,19:48:34.000,288,11120991,123045,0,1760557713,13820.658475390002,-25.72023149999586,53043.655540800006 2025-10-15,19:48:35.000,288,11120913,123045,0,1760557714,13820.705629559998,-25.677936719999707,53043.66951504 2025-10-15,19:48:36.000,288,11120858,123005,0,1760557715,13820.685420629998,-25.677936719999707,53043.704450640005 2025-10-15,19:48:37.000,288,11120932,123045,0,1760557716,13820.638266460002,-25.621543679997558,53043.69746352001 2025-10-15,19:48:38.000,288,11120945,123085,0,1760557717,13820.604584909997,-25.579248900001403,53043.71842488 2025-10-15,19:48:39.000,288,11120957,123325,0,1760557718,13820.577639670002,-25.529904989998613,53043.72541200001 2025-10-15,19:48:40.000,288,11120913,123245,0,1760557719,13820.483331329997,-25.54400324999733,53043.76733472001 2025-10-15,19:48:41.000,288,11120934,123205,0,1760557720,13820.456386090002,-25.55810150999605,53043.7603476 2025-10-15,19:48:42.000,288,11120966,123365,0,1760557721,13820.375550370001,-25.487610209995182,53043.80925744 2025-10-15,19:48:43.000,288,11120969,123005,0,1760557722,13820.328396199991,-25.515806729999895,53043.7603476 2025-10-15,19:48:44.000,288,11120927,123045,0,1760557723,13820.27450572,-25.536954119997972,53043.76733472001 2025-10-15,19:48:45.000,288,11120976,123365,0,1760557724,13820.180197379996,-25.536954119997972,53043.77432184001 2025-10-15,19:48:46.000,288,11120960,123205,0,1760557725,13820.139779519995,-25.56515063999541,53043.73938624 2025-10-15,19:48:47.000,288,11120955,123165,0,1760557726,13820.079152729995,-25.579248900001403,53043.73239912 2025-10-15,19:48:48.000,288,11120911,123245,0,1760557727,13820.04547117999,-25.60039628999948,53043.76733472001 2025-10-15,19:48:49.000,288,11120965,123325,0,1760557728,13819.97137177,-25.60039628999948,53043.72541200001 2025-10-15,19:48:50.000,288,11120990,122845,0,1760557729,13819.937690219995,-25.586298030000762,53043.71143776 2025-10-15,19:48:51.000,288,11120979,123205,0,1760557730,13819.89053605,-25.621543679997558,53043.69746352001 2025-10-15,19:48:52.000,288,11120959,123285,0,1760557731,13819.877063429994,-25.6144945499982,53043.73239912 2025-10-15,19:48:53.000,288,11120913,123205,0,1760557732,13819.816436639994,-25.59334716000012,53043.68348928 2025-10-15,19:48:54.000,288,11120943,123445,0,1760557733,13819.80296401999,-25.55105237999669,53043.69746352001 2025-10-15,19:48:55.000,288,11120923,123005,0,1760557734,13819.769282469999,-25.529904989998613,53043.704450640005 2025-10-15,19:48:56.000,288,11120989,123165,0,1760557735,13819.749073539999,-25.501708470001176,53043.64156656 2025-10-15,19:48:57.000,288,11120949,123125,0,1760557736,13819.749073539999,-25.529904989998613,53043.60663096001 2025-10-15,19:48:58.000,288,11120978,123285,0,1760557737,13819.809700329999,-25.56515063999541,53043.66951504 2025-10-15,19:48:59.000,288,11120982,123125,0,1760557738,13819.816436639994,-25.515806729999895,53043.62759232001 2025-10-15,19:49:00.000,288,11120922,123125,0,1760557739,13819.836645569994,-25.522855859999254,53043.62759232001 2025-10-15,19:49:01.000,288,11121046,122965,0,1760557740,13819.86359080999,-25.522855859999254,53043.60663096001 2025-10-15,19:49:02.000,288,11120943,123245,0,1760557741,13819.917481289995,-25.54400324999733,53043.57868248001 2025-10-15,19:49:03.000,288,11121025,122845,0,1760557742,13819.998317009995,-25.55810150999605,53043.634579440004 2025-10-15,19:49:04.000,288,11120930,123525,0,1760557743,13820.06568010999,-25.55105237999669,53043.61361808 2025-10-15,19:49:05.000,288,11120953,123045,0,1760557744,13820.139779519995,-25.55105237999669,53043.585669600005 2025-10-15,19:49:06.000,288,11120964,123165,0,1760557745,13820.25429679,-25.55105237999669,53043.61361808 2025-10-15,19:49:07.000,288,11120947,123045,0,1760557746,13820.25429679,-25.59334716000012,53043.6206052 2025-10-15,19:49:08.000,288,11120988,123205,0,1760557747,13820.368814059992,-25.586298030000762,53043.66951504 2025-10-15,19:49:09.000,288,11120962,123205,0,1760557748,13820.436177160002,-25.55105237999669,53043.64855368001 2025-10-15,19:49:10.000,288,11120982,123005,0,1760557749,13820.523749189997,-25.529904989998613,53043.66951504 2025-10-15,19:49:11.000,288,11120956,123045,0,1760557750,13820.557430740002,-25.536954119997972,53043.61361808 2025-10-15,19:49:12.000,288,11120939,123085,0,1760557751,13820.591112289992,-25.480561079995823,53043.655540800006 2025-10-15,19:49:13.000,288,11120983,122765,0,1760557752,13820.631530149993,-25.445315429999027,53043.6904764 2025-10-15,19:49:14.000,288,11120966,123285,0,1760557753,13820.651739079993,-25.38187325999752,53043.66252792 2025-10-15,19:49:15.000,288,11120975,123085,0,1760557754,13820.678684320003,-25.3677749999988,53043.6904764 2025-10-15,19:49:16.000,288,11121013,123525,0,1760557755,13820.651739079993,-25.339578480001364,53043.704450640005 2025-10-15,19:49:17.000,288,11120991,122845,0,1760557756,13820.537221810002,-25.311381959996652,53043.73938624 2025-10-15,19:49:18.000,288,11121017,123085,0,1760557757,13820.530485499992,-25.283185439999215,53043.71842488 2025-10-15,19:49:19.000,288,11120965,123045,0,1760557758,13820.415968230001,-25.262038050001138,53043.74637336001 2025-10-15,19:49:20.000,288,11120931,122965,0,1760557759,13820.301450959996,-25.219743269997707,53043.68348928 2025-10-15,19:49:21.000,288,11121005,122965,0,1760557760,13820.139779519995,-25.20564500999899,53043.753360480005 2025-10-15,19:49:22.000,288,11120951,123005,0,1760557761,13819.98484438999,-25.177448490001552,53043.71143776 2025-10-15,19:49:23.000,288,11121025,123165,0,1760557762,13819.856854499994,-25.121055449999403,53043.67650216001 2025-10-15,19:49:24.000,288,11120971,123045,0,1760557763,13819.708655679999,-25.050564149998536,53043.72541200001 2025-10-15,19:49:25.000,288,11120971,123045,0,1760557764,13819.553720549993,-25.036465889999818,53043.68348928 2025-10-15,19:49:26.000,288,11120957,122925,0,1760557765,13819.452675899993,-24.987121979997028,53043.655540800006 2025-10-15,19:49:27.000,288,11120982,123165,0,1760557766,13819.398785420002,-24.95892545999959,53043.655540800006 2025-10-15,19:49:28.000,288,11120949,122925,0,1760557767,13819.358367560002,-24.91663067999616,53043.66252792 2025-10-15,19:49:29.000,288,11120948,122965,0,1760557768,13819.378576490002,-24.9095815499968,53043.59265672 2025-10-15,19:49:30.000,288,11120962,122845,0,1760557769,13819.405521729997,-24.895483289998083,53043.61361808 2025-10-15,19:49:31.000,288,11120954,122885,0,1760557770,13819.439203280002,-24.881385029999365,53043.59265672 2025-10-15,19:49:32.000,288,11120925,122885,0,1760557771,13819.533511619993,-24.902532419997442,53043.64156656 2025-10-15,19:49:33.000,288,11120996,122845,0,1760557772,13819.600874719988,-24.895483289998083,53043.56470824 2025-10-15,19:49:34.000,288,11120936,123365,0,1760557773,13819.688446749999,-24.944827200000873,53043.59265672 2025-10-15,19:49:35.000,288,11120966,122845,0,1760557774,13819.84338187999,-24.987121979997028,53043.60663096001 2025-10-15,19:49:36.000,288,11120938,122925,0,1760557775,13819.978108079995,-25.001220239995746,53043.66252792 2025-10-15,19:49:37.000,288,11120921,122925,0,1760557776,13820.05220749,-25.050564149998536,53043.655540800006 2025-10-15,19:49:38.000,288,11120989,123045,0,1760557777,13820.07241642,-25.106957190000685,53043.57868248001 2025-10-15,19:49:39.000,288,11121012,123045,0,1760557778,13820.159988449996,-25.14925196999684,53043.66252792 2025-10-15,19:49:40.000,288,11120946,122845,0,1760557779,13820.200406309996,-25.233841529996425,53043.655540800006 2025-10-15,19:49:41.000,288,11121021,123205,0,1760557780,13820.207142619991,-25.262038050001138,53043.66951504 2025-10-15,19:49:42.000,288,11120982,123245,0,1760557781,13820.240824169996,-25.283185439999215,53043.68348928 2025-10-15,19:49:43.000,288,11120974,122845,0,1760557782,13820.247560479991,-25.304332829997293,53043.71143776 2025-10-15,19:49:44.000,288,11121023,123045,0,1760557783,13820.200406309996,-25.32548021999537,53043.66252792 2025-10-15,19:49:45.000,288,11120920,122525,0,1760557784,13820.200406309996,-25.304332829997293,53043.655540800006 2025-10-15,19:49:46.000,288,11120924,123005,0,1760557785,13820.25429679,-25.31843108999601,53043.68348928 2025-10-15,19:49:47.000,288,11120974,122645,0,1760557786,13820.321659889996,-25.297283699997934,53043.66951504 2025-10-15,19:49:48.000,288,11120963,123045,0,1760557787,13820.422704539997,-25.247939789995144,53043.68348928 2025-10-15,19:49:49.000,288,11120989,122965,0,1760557788,13820.530485499992,-25.25498892000178,53043.71842488 2025-10-15,19:49:50.000,288,11120936,122925,0,1760557789,13820.631530149993,-25.212694139998348,53043.68348928 2025-10-15,19:49:51.000,288,11120951,122885,0,1760557790,13820.772992659993,-25.14925196999684,53043.71842488 2025-10-15,19:49:52.000,288,11120908,122565,0,1760557791,13820.914455169994,-25.14220283999748,53043.7603476 2025-10-15,19:49:53.000,288,11120930,123045,0,1760557792,13821.055917679994,-25.106957190000685,53043.78130896 2025-10-15,19:49:54.000,288,11120978,122805,0,1760557793,13821.20411649999,-25.128104579998762,53043.76733472001 2025-10-15,19:49:55.000,288,11121001,122925,0,1760557794,13821.34557900999,-25.114006320000044,53043.7603476 2025-10-15,19:49:56.000,288,11120910,122885,0,1760557795,13821.426414729991,-25.13515370999812,53043.80925744 2025-10-15,19:49:57.000,288,11120933,122725,0,1760557796,13821.507250449991,-25.121055449999403,53043.79528320001 2025-10-15,19:49:58.000,288,11120938,122685,0,1760557797,13821.520723069996,-25.14925196999684,53043.872141520005 2025-10-15,19:49:59.000,288,11120982,122805,0,1760557798,13821.500514139996,-25.19154675000027,53043.90707712 2025-10-15,19:50:00.000,288,11120939,122605,0,1760557799,13821.419678419996,-25.20564500999899,53043.87912864 2025-10-15,19:50:01.000,288,11120989,122445,0,1760557800,13821.338842699995,-25.19859587999963,53043.93502560001 2025-10-15,19:50:02.000,288,11120931,123005,0,1760557801,13821.23106174,-25.226792399997066,53043.95598696 2025-10-15,19:50:03.000,288,11120936,122805,0,1760557802,13821.04918137,-25.297283699997934,53043.96297408001 2025-10-15,19:50:04.000,288,11120906,123045,0,1760557803,13820.874037309994,-25.283185439999215,53043.94899984 2025-10-15,19:50:05.000,288,11120958,122685,0,1760557804,13820.698893250003,-25.233841529996425,53043.96297408001 2025-10-15,19:50:06.000,288,11120956,122685,0,1760557805,13820.517012880002,-25.247939789995144,53043.921051360005 2025-10-15,19:50:07.000,288,11120968,122885,0,1760557806,13820.395759300001,-25.212694139998348,53043.92803848 2025-10-15,19:50:08.000,288,11120964,123045,0,1760557807,13820.247560479991,-25.1563010999962,53043.92803848 2025-10-15,19:50:09.000,288,11120920,122725,0,1760557808,13820.220615239996,-25.064662409997254,53043.88611576 2025-10-15,19:50:10.000,288,11120945,122965,0,1760557809,13820.21387893,-24.994171109996387,53043.872141520005 2025-10-15,19:50:11.000,288,11120951,122925,0,1760557810,13820.25429679,-24.888434159998724,53043.90707712 2025-10-15,19:50:12.000,288,11120970,122685,0,1760557811,13820.301450959996,-24.7756480800017,53043.80925744 2025-10-15,19:50:13.000,288,11120895,122845,0,1760557812,13820.442913469997,-24.705156780000834,53043.85816728 2025-10-15,19:50:14.000,288,11120962,122765,0,1760557813,13820.537221810002,-24.585321569997177,53043.81624456001 2025-10-15,19:50:15.000,288,11120937,122565,0,1760557814,13820.678684320003,-24.528928530002304,53043.83720592 2025-10-15,19:50:16.000,288,11120955,122605,0,1760557815,13820.880773619989,-24.479584619999514,53043.8302188 2025-10-15,19:50:17.000,288,11120940,122765,0,1760557816,13821.08286291999,-24.444338969995442,53043.86515440001 2025-10-15,19:50:18.000,288,11120932,122405,0,1760557817,13821.22432542999,-24.479584619999514,53043.91406424001 2025-10-15,19:50:19.000,288,11120909,122565,0,1760557818,13821.35231532,-24.52187939999567,53043.91406424001 2025-10-15,19:50:20.000,288,11120966,122685,0,1760557819,13821.426414729991,-24.57122330999846,53043.87912864 2025-10-15,19:50:21.000,288,11120979,122605,0,1760557820,13821.507250449991,-24.634665479999967,53043.90009 2025-10-15,19:50:22.000,288,11120915,122565,0,1760557821,13821.574613550001,-24.719255039999553,53043.94201272001 2025-10-15,19:50:23.000,288,11120905,122685,0,1760557822,13821.608295099992,-24.78974634000042,53043.95598696 2025-10-15,19:50:24.000,288,11120990,122685,0,1760557823,13821.668921889992,-24.824991989997216,53043.98393544001 2025-10-15,19:50:25.000,288,11120982,122765,0,1760557824,13821.695867130002,-24.853188510001928,53044.02585816 2025-10-15,19:50:26.000,288,11121000,122725,0,1760557825,13821.695867130002,-24.902532419997442,53044.01188392001 2025-10-15,19:50:27.000,288,11120921,122525,0,1760557826,13821.729548679992,-24.9095815499968,53043.990922560006 2025-10-15,19:50:28.000,288,11120969,122765,0,1760557827,13821.682394509997,-24.902532419997442,53044.06079376001 2025-10-15,19:50:29.000,288,11121011,122725,0,1760557828,13821.702603439997,-24.874335900000005,53044.01887104 2025-10-15,19:50:30.000,288,11120968,122285,0,1760557829,13821.668921889992,-24.846139379995293,53044.04681952 2025-10-15,19:50:31.000,288,11120914,122445,0,1760557830,13821.702603439997,-24.803844599999138,53044.01887104 2025-10-15,19:50:32.000,288,11120934,122845,0,1760557831,13821.615031410001,-24.74745155999699,53044.088742240005 2025-10-15,19:50:33.000,288,11120932,122325,0,1760557832,13821.662185579997,-24.68400938999548,53044.03284528001 2025-10-15,19:50:34.000,288,11120915,122605,0,1760557833,13821.662185579997,-24.648763739998685,53044.06778088 2025-10-15,19:50:35.000,288,11120941,122885,0,1760557834,13821.682394509997,-24.61351809000189,53044.17258768 2025-10-15,19:50:36.000,288,11120976,122885,0,1760557835,13821.716076060002,-24.61351809000189,53044.15162632001 2025-10-15,19:50:37.000,288,11120985,122405,0,1760557836,13821.716076060002,-24.543026790001022,53044.11669072 2025-10-15,19:50:38.000,288,11120969,122565,0,1760557837,13821.756493920002,-24.50778113999695,53044.088742240005 2025-10-15,19:50:39.000,288,11120948,122605,0,1760557838,13821.817120710002,-24.493682879998232,53044.19354904 2025-10-15,19:50:40.000,288,11120982,122605,0,1760557839,13821.810384399992,-24.493682879998232,53044.17258768 2025-10-15,19:50:41.000,288,11120991,122725,0,1760557840,13821.857538570002,-24.493682879998232,53044.19354904 2025-10-15,19:50:42.000,288,11120960,122525,0,1760557841,13821.938374289988,-24.479584619999514,53044.2145104 2025-10-15,19:50:43.000,288,11120959,122445,0,1760557842,13821.972055839993,-24.493682879998232,53044.17258768 2025-10-15,19:50:44.000,288,11120948,122485,0,1760557843,13821.958583219988,-24.50073200999759,53044.24245888 2025-10-15,19:50:45.000,288,11120958,122605,0,1760557844,13821.938374289988,-24.479584619999514,53044.2145104 2025-10-15,19:50:46.000,288,11120961,122645,0,1760557845,13821.911429049993,-24.50073200999759,53044.207523280005 2025-10-15,19:50:47.000,288,11120982,122445,0,1760557846,13821.790175469992,-24.55712504999974,53044.22848464001 2025-10-15,19:50:48.000,288,11120978,122205,0,1760557847,13821.776702850002,-24.50778113999695,53044.24944600001 2025-10-15,19:50:49.000,288,11121011,122325,0,1760557848,13821.641976649997,-24.55007592000038,53044.22149752 2025-10-15,19:50:50.000,288,11120926,122645,0,1760557849,13821.594822480001,-24.493682879998232,53044.23547176 2025-10-15,19:50:51.000,288,11121010,122605,0,1760557850,13821.466832589991,-24.472535490000155,53044.22149752 2025-10-15,19:50:52.000,288,11120968,122565,0,1760557851,13821.41294211,-24.543026790001022,53044.24944600001 2025-10-15,19:50:53.000,288,11120905,122645,0,1760557852,13821.359051629996,-24.50778113999695,53044.23547176 2025-10-15,19:50:54.000,288,11121015,122765,0,1760557853,13821.28495221999,-24.479584619999514,53044.24245888 2025-10-15,19:50:55.000,288,11120986,122325,0,1760557854,13821.24453435999,-24.458437230001437,53044.2145104 2025-10-15,19:50:56.000,288,11121019,122765,0,1760557855,13821.21085281,-24.444338969995442,53044.17258768 2025-10-15,19:50:57.000,288,11120919,122805,0,1760557856,13821.26474328999,-24.465486360000796,53044.18656192 2025-10-15,19:50:58.000,288,11121025,122445,0,1760557857,13821.35231532,-24.472535490000155,53044.17957480001 2025-10-15,19:50:59.000,288,11120996,122765,0,1760557858,13821.43315104,-24.52187939999567,53044.2145104 2025-10-15,19:51:00.000,288,11120948,122685,0,1760557859,13821.513986760001,-24.57122330999846,53044.23547176 2025-10-15,19:51:01.000,288,11120966,122485,0,1760557860,13821.641976649997,-24.634665479999967,53044.19354904 2025-10-15,19:51:02.000,288,11120978,122685,0,1760557861,13821.776702850002,-24.67696025999612,53044.20053616001 2025-10-15,19:51:03.000,288,11120993,122765,0,1760557862,13821.844065949997,-24.78269721000106,53044.26342024 2025-10-15,19:51:04.000,288,11120958,122685,0,1760557863,13821.904692739998,-24.881385029999365,53044.26342024 2025-10-15,19:51:05.000,288,11121003,122445,0,1760557864,13821.945110599998,-24.95892545999959,53044.256433120005 2025-10-15,19:51:06.000,288,11120913,122725,0,1760557865,13821.985528459998,-25.057613279997895,53044.2843816 2025-10-15,19:51:07.000,288,11121013,122485,0,1760557866,13822.073100489994,-25.092858930001967,53044.26342024 2025-10-15,19:51:08.000,288,11120986,122685,0,1760557867,13822.066364179998,-25.14925196999684,53044.27739448001 2025-10-15,19:51:09.000,288,11120957,122685,0,1760557868,13822.046155249998,-25.13515370999812,53044.305342960004 2025-10-15,19:51:10.000,288,11120981,122685,0,1760557869,13822.046155249998,-25.128104579998762,53044.26342024 2025-10-15,19:51:11.000,288,11120940,122525,0,1760557870,13821.999001079988,-25.071711539996613,53044.24944600001 2025-10-15,19:51:12.000,288,11120957,122885,0,1760557871,13822.073100489994,-25.0223676300011,53044.27739448001 2025-10-15,19:51:13.000,288,11120905,122525,0,1760557872,13822.133727279994,-24.930728940002155,53044.27739448001 2025-10-15,19:51:14.000,288,11120918,122765,0,1760557873,13822.167408829999,-24.888434159998724,53044.22848464001 2025-10-15,19:51:15.000,288,11120957,122365,0,1760557874,13822.30213502999,-24.79679546999978,53044.27739448001 2025-10-15,19:51:16.000,288,11120970,122725,0,1760557875,13822.416652299995,-24.62056722000125,53044.29835584001 2025-10-15,19:51:17.000,288,11120994,122525,0,1760557876,13822.58506004999,-24.599419829995895,53044.31931720001 2025-10-15,19:51:18.000,288,11120975,122725,0,1760557877,13822.699577319996,-24.55007592000038,53044.3542528 2025-10-15,19:51:19.000,288,11120954,122325,0,1760557878,13822.793885660001,-24.50778113999695,53044.305342960004 2025-10-15,19:51:20.000,288,11120914,122405,0,1760557879,13822.881457689997,-24.5641741799991,53044.31233008 2025-10-15,19:51:21.000,288,11120969,122525,0,1760557880,13822.928611859992,-24.57122330999846,53044.31931720001 2025-10-15,19:51:22.000,288,11120997,122765,0,1760557881,13822.915139240002,-24.634665479999967,53044.36123992 2025-10-15,19:51:23.000,288,11120931,122685,0,1760557882,13822.827567209992,-24.698107650001475,53044.3542528 2025-10-15,19:51:24.000,288,11120895,122485,0,1760557883,13822.679368389996,-24.761549819995707,53044.36822704001 2025-10-15,19:51:25.000,288,11121026,122485,0,1760557884,13822.477279089995,-24.832041119996575,53044.41014976 2025-10-15,19:51:26.000,288,11120942,122605,0,1760557885,13822.234771929994,-24.91663067999616,53044.41014976 2025-10-15,19:51:37.000,288,11120985,122685,0,1760557896,13821.615031410001,-25.043515019999177,53044.26342024 2025-10-15,19:51:38.000,288,11120950,122485,0,1760557897,13821.810384399992,-25.0223676300011,53044.29835584001 2025-10-15,19:51:39.000,288,11120961,122605,0,1760557898,13821.931637979993,-25.050564149998536,53044.27040736001 2025-10-15,19:51:40.000,288,11120962,122765,0,1760557899,13822.086573109998,-25.071711539996613,53044.2843816 2025-10-15,19:51:41.000,288,11120980,122805,0,1760557900,13822.120254659989,-25.078760669995972,53044.26342024 2025-10-15,19:51:42.000,288,11120980,122765,0,1760557901,13822.214562999994,-25.099908060001326,53044.24944600001 2025-10-15,19:51:43.000,288,11120935,122645,0,1760557902,13822.194354069994,-25.099908060001326,53044.27040736001 2025-10-15,19:51:44.000,288,11120924,122365,0,1760557903,13822.187617759999,-25.14925196999684,53044.31233008 2025-10-15,19:51:45.000,288,11120948,122725,0,1760557904,13822.073100489994,-25.19154675000027,53044.31233008 2025-10-15,19:51:46.000,288,11120990,122685,0,1760557905,13821.985528459998,-25.262038050001138,53044.31931720001 2025-10-15,19:51:47.000,288,11120958,122645,0,1760557906,13821.857538570002,-25.233841529996425,53044.375214160005 2025-10-15,19:51:48.000,288,11120949,122685,0,1760557907,13821.769966539992,-25.31843108999601,53044.38220128 2025-10-15,19:51:49.000,288,11120967,122605,0,1760557908,13821.769966539992,-25.32548021999537,53044.39617552001 2025-10-15,19:51:50.000,288,11120955,122765,0,1760557909,13821.837329640002,-25.332529350002005,53044.3891884 2025-10-15,19:51:51.000,288,11120987,122685,0,1760557910,13821.924901669998,-25.304332829997293,53044.375214160005 2025-10-15,19:51:52.000,288,11121012,122525,0,1760557911,13822.059627869989,-25.297283699997934,53044.40316264 2025-10-15,19:51:53.000,288,11120968,122445,0,1760557912,13822.28866241,-25.262038050001138,53044.39617552001 2025-10-15,19:51:54.000,288,11120958,122645,0,1760557913,13822.54464218999,-25.20564500999899,53044.44508536001 2025-10-15,19:51:55.000,288,11120967,122605,0,1760557914,13822.861248759997,-25.170399360002193,53044.36822704001 2025-10-15,19:51:56.000,288,11120965,122365,0,1760557915,13823.171119019993,-25.128104579998762,53044.39617552001 2025-10-15,19:51:57.000,288,11120945,122725,0,1760557916,13823.44057141999,-25.092858930001967,53044.43809824001 2025-10-15,19:51:58.000,288,11120971,122565,0,1760557917,13823.72349643999,-25.050564149998536,53044.46604672001 2025-10-15,19:51:59.000,288,11120985,122565,0,1760557918,13823.918849429996,-24.92367980999552,53044.48700808001 2025-10-15,19:52:00.000,288,11120974,122685,0,1760557919,13824.033366700001,-24.91663067999616,53044.5289308 2025-10-15,19:52:01.000,288,11120959,122645,0,1760557920,13824.080520869997,-24.874335900000005,53044.52194368 2025-10-15,19:52:02.000,288,11120955,122605,0,1760557921,13823.979476219996,-24.881385029999365,53044.598802 2025-10-15,19:52:03.000,288,11121055,122845,0,1760557922,13823.817804779996,-24.832041119996575,53044.65469896001 2025-10-15,19:52:04.000,288,11121035,122365,0,1760557923,13823.575297619995,-24.824991989997216,53044.69662168 2025-10-15,19:52:05.000,288,11120997,122725,0,1760557924,13823.292372599994,-24.888434159998724,53044.6686732 2025-10-15,19:52:06.000,288,11120989,122605,0,1760557925,13822.928611859992,-24.944827200000873,53044.68264744001 2025-10-15,19:52:07.000,288,11121047,122365,0,1760557926,13822.58506004999,-24.97302371999831,53044.75251864001 2025-10-15,19:52:08.000,288,11120966,122565,0,1760557927,13822.28192609999,-25.001220239995746,53044.68963456 2025-10-15,19:52:09.000,288,11120991,122405,0,1760557928,13822.005737389998,-25.008269369995105,53044.74553152 2025-10-15,19:52:10.000,288,11120957,122645,0,1760557929,13821.769966539992,-25.078760669995972,53044.72457016 2025-10-15,19:52:11.000,288,11121021,122725,0,1760557930,13821.655449270002,-25.092858930001967,53044.68963456 2025-10-15,19:52:12.000,288,11120944,122205,0,1760557931,13821.588086169992,-25.14925196999684,53044.6686732 2025-10-15,19:52:13.000,288,11120972,122685,0,1760557932,13821.648712959992,-25.121055449999403,53044.64771184 2025-10-15,19:52:14.000,288,11120960,122565,0,1760557933,13821.749757609992,-25.13515370999812,53044.598802 2025-10-15,19:52:15.000,288,11121011,122685,0,1760557934,13821.972055839993,-25.177448490001552,53044.57784064 2025-10-15,19:52:16.000,288,11120939,122565,0,1760557935,13822.24150823999,-25.212694139998348,53044.53591792001 2025-10-15,19:52:17.000,288,11120906,123045,0,1760557936,13822.517696949995,-25.20564500999899,53044.493995200006 2025-10-15,19:52:18.000,288,11120960,122645,0,1760557937,13822.847776139992,-25.25498892000178,53044.473033840004 2025-10-15,19:52:19.000,288,11120930,122565,0,1760557938,13823.130701159993,-25.269087180000497,53044.50796944 2025-10-15,19:52:20.000,288,11120991,122725,0,1760557939,13823.40015355999,-25.290234569998574,53044.51495656001 2025-10-15,19:52:21.000,288,11120909,122045,0,1760557940,13823.615715479995,-25.32548021999537,53044.54989216 2025-10-15,19:52:22.000,288,11120966,122405,0,1760557941,13823.777386919995,-25.360725869999442,53044.56386640001 2025-10-15,19:52:23.000,288,11120962,122565,0,1760557942,13823.817804779996,-25.42416804000095,53044.58482776001 2025-10-15,19:52:24.000,288,11120955,122685,0,1760557943,13823.777386919995,-25.452364559998387,53044.60578912001 2025-10-15,19:52:25.000,288,11120946,122685,0,1760557944,13823.68307857999,-25.473511949996464,53044.63373760001 2025-10-15,19:52:26.000,288,11120995,122165,0,1760557945,13823.54835238,-25.494659340001817,53044.661686080006 2025-10-15,19:52:37.000,288,11120977,122725,0,1760557956,13822.24150823999,-24.96597458999895,53044.63373760001 2025-10-15,19:52:38.000,288,11120985,122325,0,1760557957,13822.315607649994,-24.902532419997442,53044.55687928 2025-10-15,19:52:39.000,288,11120953,122645,0,1760557958,13822.47054278,-24.91663067999616,53044.60578912001 2025-10-15,19:52:40.000,288,11120942,122405,0,1760557959,13822.58506004999,-24.902532419997442,53044.55687928 2025-10-15,19:52:41.000,288,11120981,122645,0,1760557960,13822.713049940001,-24.92367980999552,53044.60578912001 2025-10-15,19:52:42.000,288,11120891,122805,0,1760557961,13822.820830899997,-24.994171109996387,53044.55687928 2025-10-15,19:52:43.000,288,11120917,122605,0,1760557962,13822.955557100002,-25.057613279997895,53044.57085352 2025-10-15,19:52:44.000,288,11120953,122445,0,1760557963,13823.022920199997,-25.1563010999962,53044.598802 2025-10-15,19:52:45.000,288,11120997,122725,0,1760557964,13823.137437469988,-25.269087180000497,53044.61277624001 2025-10-15,19:52:46.000,288,11120971,122685,0,1760557965,13823.198064259988,-25.37482412999816,53044.65469896001 2025-10-15,19:52:47.000,288,11120971,122245,0,1760557966,13823.245218429998,-25.459413689997746,53044.64771184 2025-10-15,19:52:48.000,288,11121015,122885,0,1760557967,13823.238482119988,-25.572199770002044,53044.73155728001 2025-10-15,19:52:49.000,288,11120933,122565,0,1760557968,13823.251954739993,-25.64974020000227,53044.71758304 2025-10-15,19:52:50.000,288,11120979,122565,0,1760557969,13823.231745809993,-25.713182369996503,53044.75251864001 2025-10-15,19:52:51.000,288,11120996,122485,0,1760557970,13823.164382709998,-25.77662453999801,53044.76649288 2025-10-15,19:52:52.000,288,11121004,122325,0,1760557971,13823.070074369993,-25.76957540999865,53044.73155728001 2025-10-15,19:52:53.000,288,11121011,122405,0,1760557972,13822.955557100002,-25.734329760001856,53044.759505760005 2025-10-15,19:52:54.000,288,11120914,122645,0,1760557973,13822.841039829997,-25.72728062999522,53044.77348000001 2025-10-15,19:52:55.000,288,11121002,122485,0,1760557974,13822.726522559991,-25.60039628999948,53044.68963456 2025-10-15,19:52:56.000,288,11120952,122725,0,1760557975,13822.739995179996,-25.56515063999541,53044.7385444 2025-10-15,19:52:57.000,288,11120992,122285,0,1760557976,13822.659159459996,-25.480561079995823,53044.67566032 2025-10-15,19:52:58.000,288,11121054,122525,0,1760557977,13822.58506004999,-25.38892238999688,53044.6686732 2025-10-15,19:52:59.000,288,11120970,122565,0,1760557978,13822.60526897999,-25.290234569998574,53044.68963456 2025-10-15,19:53:00.000,288,11121018,122405,0,1760557979,13822.62547790999,-25.19859587999963,53044.70360880001 2025-10-15,19:53:01.000,288,11121015,122605,0,1760557980,13822.598532669996,-25.13515370999812,53044.60578912001 2025-10-15,19:53:02.000,288,11121014,122765,0,1760557981,13822.665895769991,-25.121055449999403,53044.63373760001 2025-10-15,19:53:03.000,288,11121024,122685,0,1760557982,13822.726522559991,-25.092858930001967,53044.65469896001 2025-10-15,19:53:04.000,288,11120968,122605,0,1760557983,13822.766940419991,-25.106957190000685,53044.63373760001 2025-10-15,19:53:05.000,288,11120923,122645,0,1760557984,13822.800621969996,-25.121055449999403,53044.69662168 2025-10-15,19:53:06.000,288,11120964,122565,0,1760557985,13822.807358279992,-25.226792399997066,53044.640724720004 2025-10-15,19:53:17.000,288,11120936,122725,0,1760557996,13822.36949813,-25.811870190002082,53044.640724720004 2025-10-15,19:53:18.000,288,11120957,122725,0,1760557997,13822.30887134,-25.755477149999933,53044.67566032 2025-10-15,19:53:19.000,288,11121009,122365,0,1760557998,13822.28192609999,-25.692034979998425,53044.68264744001 2025-10-15,19:53:20.000,288,11120966,122725,0,1760557999,13822.24150823999,-25.642691069995635,53044.62675048 2025-10-15,19:53:21.000,288,11120975,122165,0,1760558000,13822.248244549999,-25.60744541999884,53044.591814880005 2025-10-15,19:53:22.000,288,11120987,122725,0,1760558001,13822.32908027,-25.56515063999541,53044.640724720004 2025-10-15,19:53:23.000,288,11120987,122445,0,1760558002,13822.396443369995,-25.480561079995823,53044.58482776001 2025-10-15,19:53:24.000,288,11120947,122565,0,1760558003,13822.497488019995,-25.42416804000095,53044.60578912001 2025-10-15,19:53:25.000,288,11120972,122525,0,1760558004,13822.57158743,-25.43826629999967,53044.58482776001 2025-10-15,19:53:26.000,288,11120988,122485,0,1760558005,13822.719786249996,-25.42416804000095,53044.598802 2025-10-15,19:53:27.000,288,11120996,122725,0,1760558006,13822.894930310002,-25.452364559998387,53044.591814880005 2025-10-15,19:53:28.000,288,11120978,122605,0,1760558007,13823.022920199997,-25.452364559998387,53044.64771184 2025-10-15,19:53:29.000,288,11120949,122645,0,1760558008,13823.191327949993,-25.536954119997972,53044.591814880005 2025-10-15,19:53:30.000,288,11120985,122925,0,1760558009,13823.366472009999,-25.586298030000762,53044.63373760001 2025-10-15,19:53:31.000,288,11121025,122605,0,1760558010,13823.52140713999,-25.670887590000348,53044.63373760001 2025-10-15,19:53:32.000,288,11121007,122885,0,1760558011,13823.71002382,-25.713182369996503,53044.68963456 2025-10-15,19:53:33.000,288,11121012,122525,0,1760558012,13823.84475001999,-25.797771929996088,53044.72457016 2025-10-15,19:53:34.000,288,11120974,122725,0,1760558013,13823.986212529991,-25.84006670999952,53044.71758304 2025-10-15,19:53:35.000,288,11120946,123045,0,1760558014,13824.053575630001,-25.882361489995674,53044.72457016 2025-10-15,19:53:36.000,288,11120986,122485,0,1760558015,13824.201774449997,-25.95285278999654,53044.76649288 2025-10-15,19:53:37.000,288,11121013,122525,0,1760558016,13824.215247070002,-25.9599019199959,53044.78745424 2025-10-15,19:53:38.000,288,11120953,122565,0,1760558017,13824.255664930002,-25.96695104999526,53044.81540272 2025-10-15,19:53:39.000,288,11121014,122765,0,1760558018,13824.188301829992,-25.931705399998464,53044.78745424 2025-10-15,19:53:40.000,288,11120974,122125,0,1760558019,13824.188301829992,-25.847115839998878,53044.88527392 2025-10-15,19:53:41.000,288,11120948,122685,0,1760558020,13824.107466109992,-25.811870190002082,53044.88527392 2025-10-15,19:53:42.000,288,11121007,122485,0,1760558021,13823.999685149996,-25.748428020000574,53044.89924816001 2025-10-15,19:53:43.000,288,11121001,122525,0,1760558022,13823.925585739991,-25.642691069995635,53044.88527392 2025-10-15,19:53:44.000,288,11120938,122525,0,1760558023,13823.80433215999,-25.522855859999254,53044.89226104 2025-10-15,19:53:45.000,288,11120972,122685,0,1760558024,13823.71002382,-25.487610209995182,53044.89226104 2025-10-15,19:53:46.000,288,11120954,122405,0,1760558025,13823.66960596,-25.43826629999967,53044.9132224 2025-10-15,19:53:47.000,288,11120920,122885,0,1760558026,13823.56182499999,-25.339578480001364,53044.89226104 2025-10-15,19:53:48.000,288,11121015,122765,0,1760558027,13823.50119820999,-25.233841529996425,53044.8433512 2025-10-15,19:53:49.000,288,11120985,122685,0,1760558028,13823.447307729999,-25.18449762000091,53044.89924816001 2025-10-15,19:53:50.000,288,11120996,122605,0,1760558029,13823.386680939999,-25.121055449999403,53044.94815800001 2025-10-15,19:53:51.000,288,11120943,122645,0,1760558030,13823.386680939999,-25.078760669995972,53044.96911936001 2025-10-15,19:53:52.000,288,11120939,122405,0,1760558031,13823.379944629989,-25.043515019999177,53044.927196640005 2025-10-15,19:53:53.000,288,11120959,122405,0,1760558032,13823.305845219998,-25.01531850000174,53044.94815800001 2025-10-15,19:53:54.000,288,11120927,122365,0,1760558033,13823.285636289998,-24.97302371999831,53044.95514512 2025-10-15,19:53:55.000,288,11120948,122685,0,1760558034,13823.204800569998,-24.96597458999895,53044.9830936 2025-10-15,19:53:56.000,288,11121008,122605,0,1760558035,13823.130701159993,-24.930728940002155,53044.976106480004 2025-10-15,19:53:57.000,288,11121021,122365,0,1760558036,13823.016183890002,-24.951876330000232,53044.9132224 2025-10-15,19:53:58.000,288,11120938,122685,0,1760558037,13822.894930310002,-24.937778070001514,53044.93418376 2025-10-15,19:53:59.000,288,11120928,122605,0,1760558038,13822.787149349992,-24.96597458999895,53044.92020952001 2025-10-15,19:54:00.000,288,11120944,122645,0,1760558039,13822.679368389996,-24.96597458999895,53044.88527392 2025-10-15,19:54:01.000,288,11121007,122405,0,1760558040,13822.618741599996,-24.987121979997028,53044.976106480004 2025-10-15,19:54:02.000,288,11120973,122565,0,1760558041,13822.52443325999,-25.0223676300011,53044.927196640005 2025-10-15,19:54:03.000,288,11121010,122445,0,1760558042,13822.45033385,-25.092858930001967,53044.93418376 2025-10-15,19:54:04.000,288,11120968,122685,0,1760558043,13822.42338860999,-25.099908060001326,53044.93418376 2025-10-15,19:54:05.000,288,11121021,122525,0,1760558044,13822.40991599,-25.262038050001138,53044.95514512 2025-10-15,19:54:06.000,288,11120884,122685,0,1760558045,13822.356025509995,-25.297283699997934,53044.85732544 2025-10-15,19:54:07.000,288,11120965,122365,0,1760558046,13822.47054278,-25.452364559998387,53044.87129968001 2025-10-15,19:54:08.000,288,11121015,122565,0,1760558047,13822.49075171,-25.494659340001817,53044.85732544 2025-10-15,19:54:09.000,288,11120978,122765,0,1760558048,13822.54464218999,-25.59334716000012,53044.86431256 2025-10-15,19:54:10.000,288,11120941,122725,0,1760558049,13822.5513785,-25.64974020000227,53044.86431256 2025-10-15,19:54:11.000,288,11121013,122085,0,1760558050,13822.52443325999,-25.72728062999522,53044.81540272 2025-10-15,19:54:12.000,288,11120985,122525,0,1760558051,13822.44359753999,-25.77662453999801,53044.79444136 2025-10-15,19:54:13.000,288,11120979,122205,0,1760558052,13822.38970706,-25.797771929996088,53044.81540272 2025-10-15,19:54:14.000,288,11120910,122485,0,1760558053,13822.26845348,-25.811870190002082,53044.82238984001 2025-10-15,19:54:15.000,288,11120919,122525,0,1760558054,13822.153936209994,-25.76957540999865,53044.77348000001 2025-10-15,19:54:16.000,288,11121011,122645,0,1760558055,13822.032682629993,-25.76957540999865,53044.759505760005 2025-10-15,19:54:17.000,288,11120910,122765,0,1760558056,13821.931637979993,-25.762526279999292,53044.75251864001 2025-10-15,19:54:18.000,288,11121034,122125,0,1760558057,13821.877747500002,-25.741378890001215,53044.7385444 2025-10-15,19:54:19.000,288,11120986,122645,0,1760558058,13821.850802259993,-25.78367366999737,53044.6686732 2025-10-15,19:54:20.000,288,11120918,122445,0,1760558059,13821.897956430003,-25.77662453999801,53044.65469896001 2025-10-15,19:54:21.000,288,11120923,122605,0,1760558060,13822.005737389998,-25.811870190002082,53044.68264744001 2025-10-15,19:54:22.000,288,11120961,122645,0,1760558061,13822.20109037999,-25.8259684500008,53044.710595920005 2025-10-15,19:54:23.000,288,11121037,122485,0,1760558062,13822.42338860999,-25.8259684500008,53044.70360880001 2025-10-15,19:54:24.000,288,11120949,122685,0,1760558063,13822.679368389996,-25.861214099997596,53044.65469896001 2025-10-15,19:54:25.000,288,11121022,122445,0,1760558064,13823.002711269997,-25.924656269999105,53044.63373760001 2025-10-15,19:54:26.000,288,11120940,122605,0,1760558065,13823.265427359998,-25.931705399998464,53044.598802 2025-10-15,19:54:27.000,288,11120951,122485,0,1760558066,13823.56856131,-25.931705399998464,53044.64771184 2025-10-15,19:54:28.000,288,11120993,122645,0,1760558067,13823.777386919995,-25.938754529997823,53044.65469896001 2025-10-15,19:54:29.000,288,11120961,122605,0,1760558068,13823.91211312,-25.981049310001254,53044.68264744001 2025-10-15,19:54:30.000,288,11120923,122805,0,1760558069,13823.966003599991,-25.938754529997823,53044.661686080006 2025-10-15,19:54:31.000,288,11121027,122325,0,1760558070,13824.026630389992,-25.924656269999105,53044.70360880001 2025-10-15,19:54:32.000,288,11121013,122525,0,1760558071,13824.026630389992,-25.931705399998464,53044.67566032 2025-10-15,19:54:33.000,288,11120989,122365,0,1760558072,13823.945794669991,-25.910558010000386,53044.70360880001 2025-10-15,19:54:34.000,288,11120971,122725,0,1760558073,13823.85148633,-25.847115839998878,53044.7385444 2025-10-15,19:54:35.000,288,11120987,122685,0,1760558074,13823.68307857999,-25.797771929996088,53044.76649288 2025-10-15,19:54:36.000,288,11120926,122645,0,1760558075,13823.52814345,-25.76957540999865,53044.79444136 2025-10-15,19:54:37.000,288,11120951,122885,0,1760558076,13823.406889869999,-25.734329760001856,53044.79444136 2025-10-15,19:54:38.000,288,11120990,122405,0,1760558077,13823.285636289998,-25.72728062999522,53044.82238984001 2025-10-15,19:54:39.000,288,11120947,122685,0,1760558078,13823.211536879993,-25.734329760001856,53044.759505760005 2025-10-15,19:54:40.000,288,11120980,122485,0,1760558079,13823.171119019993,-25.684985849999066,53044.80142848001 2025-10-15,19:54:41.000,288,11120981,122525,0,1760558080,13823.245218429998,-25.642691069995635,53044.75251864001 2025-10-15,19:54:42.000,288,11120992,122525,0,1760558081,13823.245218429998,-25.59334716000012,53044.79444136 2025-10-15,19:54:43.000,288,11121025,122525,0,1760558082,13823.265427359998,-25.536954119997972,53044.75251864001 2025-10-15,19:54:44.000,288,11121003,122365,0,1760558083,13823.299108909989,-25.487610209995182,53044.80142848001 2025-10-15,19:54:45.000,288,11120974,122525,0,1760558084,13823.312581529994,-25.452364559998387,53044.75251864001 2025-10-15,19:54:46.000,288,11121026,122725,0,1760558085,13823.339526769989,-25.360725869999442,53044.78046712001 2025-10-15,19:54:47.000,288,11120971,122485,0,1760558086,13823.332790459994,-25.31843108999601,53044.759505760005 2025-10-15,19:54:48.000,288,11120944,122765,0,1760558087,13823.218273189988,-25.276136309999856,53044.7385444 2025-10-15,19:54:49.000,288,11121030,122765,0,1760558088,13823.137437469988,-25.247939789995144,53044.76649288 2025-10-15,19:54:50.000,288,11120932,122685,0,1760558089,13822.969029719992,-25.177448490001552,53044.73155728001 2025-10-15,19:54:51.000,288,11120987,122645,0,1760558090,13822.787149349992,-25.114006320000044,53044.75251864001 2025-10-15,19:54:52.000,288,11120943,122405,0,1760558091,13822.56485111999,-25.13515370999812,53044.69662168 2025-10-15,19:54:53.000,288,11121001,122525,0,1760558092,13822.3492892,-25.121055449999403,53044.71758304 2025-10-15,19:54:54.000,288,11120939,122485,0,1760558093,13822.106782039999,-25.08580979999533,53044.68963456 2025-10-15,19:54:55.000,288,11121020,122605,0,1760558094,13821.918165360003,-25.043515019999177,53044.67566032 2025-10-15,19:54:56.000,288,11120963,122605,0,1760558095,13821.776702850002,-25.071711539996613,53044.65469896001 2025-10-15,19:54:57.000,288,11121019,122685,0,1760558096,13821.695867130002,-25.064662409997254,53044.6686732 2025-10-15,19:54:58.000,288,11120965,122645,0,1760558097,13821.716076060002,-25.114006320000044,53044.598802 2025-10-15,19:54:59.000,288,11120930,122565,0,1760558098,13821.749757609992,-25.13515370999812,53044.63373760001 2025-10-15,19:55:00.000,288,11120961,122485,0,1760558099,13821.857538570002,-25.1563010999962,53044.60578912001 2025-10-15,19:55:01.000,288,11120939,122565,0,1760558100,13822.025946319998,-25.14925196999684,53044.61277624001 2025-10-15,19:55:02.000,288,11120930,122805,0,1760558101,13822.18088144999,-25.170399360002193,53044.542905040005 2025-10-15,19:55:03.000,288,11120984,122605,0,1760558102,13822.30213502999,-25.20564500999899,53044.58482776001 2025-10-15,19:55:04.000,288,11121003,122365,0,1760558103,13822.53116957,-25.20564500999899,53044.56386640001 2025-10-15,19:55:05.000,288,11121006,123045,0,1760558104,13822.706313629991,-25.19859587999963,53044.55687928 2025-10-15,19:55:06.000,288,11121001,122805,0,1760558105,13822.847776139992,-25.219743269997707,53044.54989216 2025-10-15,19:55:07.000,288,11121021,122365,0,1760558106,13822.962293409997,-25.212694139998348,53044.58482776001 2025-10-15,19:55:08.000,288,11120953,122485,0,1760558107,13822.942084479997,-25.14925196999684,53044.598802 2025-10-15,19:55:09.000,288,11121030,122645,0,1760558108,13822.894930310002,-25.121055449999403,53044.58482776001 2025-10-15,19:55:10.000,288,11120993,122565,0,1760558109,13822.807358279992,-25.092858930001967,53044.5289308 2025-10-15,19:55:11.000,288,11121033,122485,0,1760558110,13822.645686839991,-25.02941676000046,53044.58482776001 2025-10-15,19:55:12.000,288,11120990,122445,0,1760558111,13822.44359753999,-24.994171109996387,53044.591814880005 2025-10-15,19:55:13.000,288,11120984,122205,0,1760558112,13822.194354069994,-24.92367980999552,53044.50098232 2025-10-15,19:55:14.000,288,11120991,122565,0,1760558113,13821.958583219988,-24.867286770000646,53044.51495656001 2025-10-15,19:55:15.000,288,11121019,122725,0,1760558114,13821.769966539992,-24.803844599999138,53044.56386640001 2025-10-15,19:55:16.000,288,11121009,122365,0,1760558115,13821.547668309991,-24.803844599999138,53044.56386640001 2025-10-15,19:55:17.000,288,11120999,122485,0,1760558116,13821.39273318,-24.803844599999138,53044.44508536001 2025-10-15,19:55:18.000,288,11121002,122725,0,1760558117,13821.33210639,-24.768598950002342,53044.48002096 2025-10-15,19:55:19.000,288,11121008,122645,0,1760558118,13821.32537007999,-24.817942859997856,53044.46604672001 2025-10-15,19:55:20.000,288,11120956,122245,0,1760558119,13821.359051629996,-24.867286770000646,53044.44508536001 2025-10-15,19:55:21.000,288,11120995,122445,0,1760558120,13821.466832589991,-24.91663067999616,53044.424124000005 2025-10-15,19:55:22.000,288,11120953,122725,0,1760558121,13821.621767719997,-24.944827200000873,53044.36822704001 2025-10-15,19:55:23.000,288,11120969,122725,0,1760558122,13821.743021299997,-25.01531850000174,53044.41713688001 2025-10-15,19:55:24.000,288,11120970,122365,0,1760558123,13821.918165360003,-25.02941676000046,53044.3891884 2025-10-15,19:55:25.000,288,11120925,122325,0,1760558124,13822.046155249998,-25.043515019999177,53044.38220128 2025-10-15,19:55:26.000,288,11120970,122725,0,1760558125,13822.174145139994,-25.071711539996613,53044.36123992 2025-10-15,19:55:27.000,288,11120975,122565,0,1760558126,13822.28866241,-25.121055449999403,53044.34726568001 2025-10-15,19:55:28.000,288,11121038,122645,0,1760558127,13822.34255288999,-25.106957190000685,53044.36123992 2025-10-15,19:55:29.000,288,11120956,122725,0,1760558128,13822.335816579995,-25.099908060001326,53044.36123992 2025-10-15,19:55:30.000,288,11121018,122565,0,1760558129,13822.315607649994,-25.14220283999748,53044.40316264 2025-10-15,19:55:31.000,288,11121017,122325,0,1760558130,13822.228035619999,-25.1563010999962,53044.36123992 2025-10-15,19:55:32.000,288,11120977,122445,0,1760558131,13822.22129930999,-25.19154675000027,53044.38220128 2025-10-15,19:55:33.000,288,11120986,122525,0,1760558132,13822.167408829999,-25.276136309999856,53044.44508536001 2025-10-15,19:55:34.000,288,11120967,122565,0,1760558133,13822.147199899999,-25.339578480001364,53044.375214160005 2025-10-15,19:55:35.000,288,11120961,122445,0,1760558134,13822.28866241,-25.41006978000223,53044.3891884 2025-10-15,19:55:36.000,288,11120984,122365,0,1760558135,13822.38970706,-25.6144945499982,53044.33329144 2025-10-15,19:55:37.000,288,11121005,122365,0,1760558136,13822.59179636,-25.713182369996503,53044.34726568001 2025-10-15,19:55:38.000,288,11121046,122765,0,1760558137,13822.807358279992,-25.882361489995674,53044.34027856 2025-10-15,19:55:39.000,288,11120964,122525,0,1760558138,13823.117228540003,-26.044491479995486,53044.41014976 2025-10-15,19:55:40.000,288,11120979,122405,0,1760558139,13823.447307729999,-26.24186711999937,53044.39617552001 2025-10-15,19:55:41.000,288,11121004,122605,0,1760558140,13823.73023275,-26.43219362999662,53044.40316264 2025-10-15,19:55:42.000,288,11120962,122605,0,1760558141,13824.013157770001,-26.495635799998126,53044.44508536001 2025-10-15,19:55:43.000,288,11120987,122565,0,1760558142,13824.262401239997,-26.60137274999579,53044.39617552001 2025-10-15,19:55:44.000,288,11120992,122605,0,1760558143,13824.444281609998,-26.65776578999794,53044.46604672001 2025-10-15,19:55:45.000,288,11121010,122445,0,1760558144,13824.572271499994,-26.615471010001784,53044.46604672001 2025-10-15,19:55:46.000,288,11120980,122485,0,1760558145,13824.579007809989,-26.622520140001143,53044.5289308 2025-10-15,19:55:47.000,288,11120945,122605,0,1760558146,13824.545326259999,-26.530881450002198,53044.55687928 2025-10-15,19:55:48.000,288,11120999,122565,0,1760558147,13824.457754229988,-26.488586669998767,53044.55687928 2025-10-15,19:55:49.000,288,11120942,122405,0,1760558148,13824.302819099998,-26.319407549999596,53044.50098232 2025-10-15,19:55:50.000,288,11121021,122565,0,1760558149,13824.120938729997,-26.136130170001707,53044.55687928 2025-10-15,19:55:51.000,288,11120963,122525,0,1760558150,13823.952530980001,-25.945803659997182,53044.58482776001 2025-10-15,19:55:52.000,288,11121038,122365,0,1760558151,13823.777386919995,-25.77662453999801,53044.57085352 2025-10-15,19:55:53.000,288,11120998,122765,0,1760558152,13823.58203392999,-25.59334716000012,53044.54989216 2025-10-15,19:55:54.000,288,11120985,122405,0,1760558153,13823.46078034999,-25.38187325999752,53044.57784064 2025-10-15,19:55:55.000,288,11120985,122525,0,1760558154,13823.413626179994,-25.269087180000497,53044.60578912001 2025-10-15,19:55:56.000,288,11120956,122525,0,1760558155,13823.305845219998,-25.099908060001326,53044.60578912001 2025-10-15,19:55:57.000,288,11121027,122405,0,1760558156,13823.292372599994,-24.994171109996387,53044.661686080006 2025-10-15,19:55:58.000,288,11120959,122725,0,1760558157,13823.285636289998,-24.944827200000873,53044.58482776001 2025-10-15,19:55:59.000,288,11120982,122445,0,1760558158,13823.272163669993,-24.9095815499968,53044.61976336 2025-10-15,19:56:00.000,288,11121024,122805,0,1760558159,13823.245218429998,-24.91663067999616,53044.62675048 2025-10-15,19:56:01.000,288,11121026,122365,0,1760558160,13823.319317839989,-24.895483289998083,53044.61277624001 2025-10-15,19:56:02.000,288,11120974,122405,0,1760558161,13823.386680939999,-25.0223676300011,53044.64771184 2025-10-15,19:56:03.000,288,11121010,122365,0,1760558162,13823.433835109994,-25.14220283999748,53044.6686732 2025-10-15,19:56:04.000,288,11120937,122565,0,1760558163,13823.42036248999,-25.219743269997707,53044.640724720004 2025-10-15,19:56:05.000,288,11120937,122605,0,1760558164,13823.386680939999,-25.360725869999442,53044.67566032 2025-10-15,19:56:06.000,288,11120972,122365,0,1760558165,13823.40015355999,-25.487610209995182,53044.68963456 2025-10-15,19:56:07.000,288,11120986,122725,0,1760558166,13823.366472009999,-25.59334716000012,53044.73155728001 2025-10-15,19:56:08.000,288,11121005,122485,0,1760558167,13823.332790459994,-25.713182369996503,53044.73155728001 2025-10-15,19:56:09.000,288,11120954,122565,0,1760558168,13823.292372599994,-25.83301758000016,53044.7385444 2025-10-15,19:56:10.000,288,11120983,122685,0,1760558169,13823.218273189988,-25.896459750001668,53044.73155728001 2025-10-15,19:56:11.000,288,11120960,122685,0,1760558170,13823.157646399988,-25.924656269999105,53044.73155728001 2025-10-15,19:56:12.000,288,11120947,122565,0,1760558171,13823.063338059997,-25.95285278999654,53044.76649288 2025-10-15,19:56:13.000,288,11120997,122565,0,1760558172,13823.076810680002,-25.974000180001894,53044.74553152 2025-10-15,19:56:14.000,288,11120963,122245,0,1760558173,13823.029656509992,-25.95285278999654,53044.78745424 2025-10-15,19:56:15.000,288,11120961,122645,0,1760558174,13822.989238649992,-25.896459750001668,53044.78046712001 2025-10-15,19:56:16.000,288,11121003,122605,0,1760558175,13822.975766030002,-25.83301758000016,53044.70360880001 2025-10-15,19:56:17.000,288,11120925,122405,0,1760558176,13823.036392820002,-25.79072279999673,53044.76649288 2025-10-15,19:56:18.000,288,11120941,122805,0,1760558177,13823.097019610002,-25.66383846000099,53044.7385444 2025-10-15,19:56:19.000,288,11120907,122605,0,1760558178,13823.177855329988,-25.572199770002044,53044.69662168 2025-10-15,19:56:20.000,288,11120970,122725,0,1760558179,13823.292372599994,-25.515806729999895,53044.759505760005 2025-10-15,19:56:21.000,288,11120996,122605,0,1760558180,13823.427098799999,-25.403020649995597,53044.77348000001 2025-10-15,19:56:22.000,288,11121016,122485,0,1760558181,13823.46078034999,-25.311381959996652,53044.72457016 2025-10-15,19:56:23.000,288,11120988,122525,0,1760558182,13823.56856131,-25.233841529996425,53044.759505760005 2025-10-15,19:56:24.000,288,11120969,122405,0,1760558183,13823.575297619995,-25.128104579998762,53044.79444136 2025-10-15,19:56:25.000,288,11121015,122525,0,1760558184,13823.60224285999,-25.078760669995972,53044.77348000001 2025-10-15,19:56:26.000,288,11121006,122525,0,1760558185,13823.54161606999,-25.043515019999177,53044.86431256 2025-10-15,19:56:27.000,288,11120940,122525,0,1760558186,13823.46078034999,-25.008269369995105,53044.829376960006 2025-10-15,19:56:28.000,288,11121005,122605,0,1760558187,13823.339526769989,-24.96597458999895,53044.88527392 2025-10-15,19:56:29.000,288,11120979,122525,0,1760558188,13823.238482119988,-24.96597458999895,53044.878286800005 2025-10-15,19:56:30.000,288,11120951,122365,0,1760558189,13823.171119019993,-25.008269369995105,53044.85033832001 2025-10-15,19:56:31.000,288,11120931,122525,0,1760558190,13823.103755919998,-25.08580979999533,53044.878286800005 2025-10-15,19:56:32.000,288,11121024,122285,0,1760558191,13823.056601750002,-25.170399360002193,53044.88527392 2025-10-15,19:56:33.000,288,11121022,122565,0,1760558192,13823.103755919998,-25.290234569998574,53044.93418376 2025-10-15,19:56:34.000,288,11121031,122565,0,1760558193,13823.083546989998,-25.346627610000724,53044.93418376 2025-10-15,19:56:35.000,288,11121032,122565,0,1760558194,13823.171119019993,-25.41711891000159,53044.96911936001 2025-10-15,19:56:36.000,288,11120965,122565,0,1760558195,13823.231745809993,-25.55105237999669,53044.9132224 2025-10-15,19:56:37.000,288,11120959,122445,0,1760558196,13823.40015355999,-25.66383846000099,53044.88527392 2025-10-15,19:56:38.000,288,11121062,122725,0,1760558197,13823.555088689995,-25.76957540999865,53044.9132224 2025-10-15,19:56:39.000,288,11120980,122565,0,1760558198,13823.70328750999,-25.797771929996088,53044.86431256 2025-10-15,19:56:40.000,288,11120989,122525,0,1760558199,13823.85148633,-25.83301758000016,53044.85033832001 2025-10-15,19:56:41.000,288,11120978,122765,0,1760558200,13824.019894079996,-25.882361489995674,53044.92020952001 2025-10-15,19:56:42.000,288,11121070,122445,0,1760558201,13824.080520869997,-25.868263229996955,53044.93418376 2025-10-15,19:56:43.000,288,11121020,122525,0,1760558202,13824.147883969992,-25.811870190002082,53044.9132224 2025-10-15,19:56:44.000,288,11120955,122325,0,1760558203,13824.195038140002,-25.78367366999737,53044.87129968001 2025-10-15,19:56:45.000,288,11121009,122405,0,1760558204,13824.195038140002,-25.692034979998425,53044.9132224 2025-10-15,19:56:46.000,288,11121015,122525,0,1760558205,13824.195038140002,-25.60744541999884,53044.90623528 2025-10-15,19:56:47.000,288,11120999,122485,0,1760558206,13824.161356589997,-25.529904989998613,53044.941170879996 2025-10-15,19:56:48.000,288,11121000,122845,0,1760558207,13824.120938729997,-25.459413689997746,53044.90623528 2025-10-15,19:56:49.000,288,11120997,122445,0,1760558208,13824.141147659997,-25.37482412999816,53044.96213224 2025-10-15,19:56:50.000,288,11120970,122725,0,1760558209,13824.161356589997,-25.360725869999442,53044.9830936 2025-10-15,19:56:51.000,288,11121039,122485,0,1760558210,13824.235456000002,-25.339578480001364,53044.927196640005 2025-10-15,19:56:52.000,288,11120964,122405,0,1760558211,13824.336500650003,-25.346627610000724,53044.941170879996 2025-10-15,19:56:53.000,288,11121016,122205,0,1760558212,13824.525117329998,-25.304332829997293,53045.01802920001 2025-10-15,19:56:54.000,288,11120987,122485,0,1760558213,13824.70026138999,-25.37482412999816,53045.01802920001 2025-10-15,19:56:55.000,288,11121014,122605,0,1760558214,13824.875405449995,-25.43826629999967,53045.0529648 2025-10-15,19:56:56.000,288,11120957,122685,0,1760558215,13825.117912609996,-25.480561079995823,53045.08091328 2025-10-15,19:56:57.000,288,11120922,122885,0,1760558216,13825.340210839997,-25.54400324999733,53045.12982312 2025-10-15,19:56:58.000,288,11121005,122645,0,1760558217,13825.501882279998,-25.6144945499982,53045.15078448 2025-10-15,19:56:59.000,288,11120972,122565,0,1760558218,13825.703971579998,-25.734329760001856,53045.19969432 2025-10-15,19:57:00.000,288,11120957,122205,0,1760558219,13825.831961469994,-25.861214099997596,53045.25559128001 2025-10-15,19:57:01.000,288,11120992,122405,0,1760558220,13825.91953349999,-25.938754529997823,53045.29052688 2025-10-15,19:57:02.000,288,11121012,122365,0,1760558221,13825.96668767,-26.06563887000084,53045.262578400005 2025-10-15,19:57:03.000,288,11121009,122605,0,1760558222,13825.9868966,-26.143179300001066,53045.31847536 2025-10-15,19:57:04.000,288,11121020,122485,0,1760558223,13825.93974242999,-26.270063639996806,53045.40232080001 2025-10-15,19:57:05.000,288,11121025,122365,0,1760558224,13825.87911563999,-26.36875145999511,53045.381359440005 2025-10-15,19:57:06.000,288,11121026,122485,0,1760558225,13825.831961469994,-26.45334102000197,53045.5071276 2025-10-15,19:57:07.000,288,11121005,122725,0,1760558226,13825.737653129989,-26.544979710000916,53045.41629504 2025-10-15,19:57:08.000,288,11121052,122205,0,1760558227,13825.663553719998,-26.629569270000502,53045.5071276 2025-10-15,19:57:09.000,288,11120998,122725,0,1760558228,13825.528827519993,-26.742355349997524,53045.54206320001 2025-10-15,19:57:10.000,288,11121042,122725,0,1760558229,13825.434519180002,-26.791699260000314,53045.54206320001 2025-10-15,19:57:11.000,288,11121024,122445,0,1760558230,13825.394101320002,-26.82694490999711,53045.53507608 2025-10-15,19:57:12.000,288,11120966,122365,0,1760558231,13825.346947149992,-26.897436209997977,53045.5071276 2025-10-15,19:57:13.000,288,11121035,122725,0,1760558232,13825.279584049997,-26.925632729995414,53045.56302456 2025-10-15,19:57:14.000,288,11120906,122645,0,1760558233,13825.299792979997,-26.911534469996695,53045.52808896 2025-10-15,19:57:15.000,288,11121052,122725,0,1760558234,13825.245902499992,-26.86219056000118,53045.549050320005 2025-10-15,19:57:16.000,288,11121020,122565,0,1760558235,13825.259375119997,-26.911534469996695,53045.5769988 2025-10-15,19:57:17.000,288,11121009,122725,0,1760558236,13825.266111429992,-26.86219056000118,53045.55603744 2025-10-15,19:57:18.000,288,11121034,122125,0,1760558237,13825.239166189996,-26.81284664999839,53045.57001168001 2025-10-15,19:57:19.000,288,11121028,122765,0,1760558238,13825.239166189996,-26.791699260000314,53045.57001168001 2025-10-15,19:57:20.000,288,11120962,122405,0,1760558239,13825.212220950001,-26.70710970000073,53045.58398592 2025-10-15,19:57:21.000,288,11120959,122445,0,1760558240,13825.144857849991,-26.671864049996657,53045.5769988 2025-10-15,19:57:22.000,288,11120959,122445,0,1760558241,13825.144857849991,-26.65071665999858,53045.58398592 2025-10-15,19:57:23.000,288,11121042,122885,0,1760558242,13825.037076889996,-26.580225359997712,53045.59097304001 2025-10-15,19:57:24.000,288,11120934,122605,0,1760558243,13824.94950486,-26.559077969999635,53045.59097304001 2025-10-15,19:57:25.000,288,11121026,122405,0,1760558244,13824.94276854999,-26.537930580001557,53045.63988288001 2025-10-15,19:57:26.000,288,11121046,122365,0,1760558245,13824.80130603999,-26.544979710000916,53045.63289576 2025-10-15,19:57:27.000,288,11120991,122405,0,1760558246,13824.673316149994,-26.530881450002198,53045.68879272001 2025-10-15,19:57:28.000,288,11120977,122365,0,1760558247,13824.599216739989,-26.516783189996204,53045.667831360006 2025-10-15,19:57:29.000,288,11121029,122405,0,1760558248,13824.477963159989,-26.502684929997486,53045.63988288001 2025-10-15,19:57:30.000,288,11121025,122445,0,1760558249,13824.296082790002,-26.559077969999635,53045.597960160005 2025-10-15,19:57:31.000,288,11121024,122725,0,1760558250,13824.195038140002,-26.566127099998994,53045.667831360006 2025-10-15,19:57:32.000,288,11121047,122245,0,1760558251,13824.127675039992,-26.559077969999635,53045.597960160005 2025-10-15,19:57:33.000,288,11121038,122525,0,1760558252,13824.067048249992,-26.559077969999635,53045.65385712 2025-10-15,19:57:34.000,288,11121001,122205,0,1760558253,13823.945794669991,-26.566127099998994,53045.65385712 2025-10-15,19:57:35.000,288,11120982,122605,0,1760558254,13823.864958949991,-26.566127099998994,53045.63289576 2025-10-15,19:57:36.000,288,11121030,122725,0,1760558255,13823.8312774,-26.59432361999643,53045.56302456 2025-10-15,19:57:37.000,288,11121019,122845,0,1760558256,13823.817804779996,-26.65071665999858,53045.51411472 2025-10-15,19:57:38.000,288,11120931,122565,0,1760558257,13823.8312774,-26.64366752999922,53045.5071276 2025-10-15,19:57:39.000,288,11120983,122725,0,1760558258,13823.945794669991,-26.622520140001143,53045.549050320005 2025-10-15,19:57:40.000,288,11120976,122485,0,1760558259,13823.939058359996,-26.65071665999858,53045.52110184001 2025-10-15,19:57:41.000,288,11121011,122365,0,1760558260,13824.060311939997,-26.69301144000201,53045.45123064001 2025-10-15,19:57:42.000,288,11120978,122525,0,1760558261,13824.181565519997,-26.671864049996657,53045.45821776 2025-10-15,19:57:43.000,288,11120960,122645,0,1760558262,13824.282610169997,-26.777601000001596,53045.48616624 2025-10-15,19:57:44.000,288,11120955,122365,0,1760558263,13824.370182199993,-26.770551870002237,53045.45821776 2025-10-15,19:57:45.000,288,11121018,122565,0,1760558264,13824.491435779993,-26.83399403999647,53045.46520488 2025-10-15,19:57:46.000,288,11121014,122725,0,1760558265,13824.545326259999,-26.8762888199999,53045.45821776 2025-10-15,19:57:47.000,288,11120998,122605,0,1760558266,13824.65984352999,-26.890387079998618,53045.47219200001 2025-10-15,19:57:48.000,288,11120985,122525,0,1760558267,13824.74067924999,-26.897436209997977,53045.47219200001 2025-10-15,19:57:49.000,288,11120954,122725,0,1760558268,13824.733942939994,-26.925632729995414,53045.479179120004 2025-10-15,19:57:50.000,288,11121056,122605,0,1760558269,13824.78783342,-26.99612402999628,53045.45123064001 2025-10-15,19:57:51.000,288,11121051,122885,0,1760558270,13824.74067924999,-26.974976639998204,53045.46520488 2025-10-15,19:57:52.000,288,11121062,122765,0,1760558271,13824.70026138999,-26.967927509998844,53045.51411472 2025-10-15,19:57:53.000,288,11120984,122445,0,1760558272,13824.605953049999,-26.890387079998618,53045.41629504 2025-10-15,19:57:54.000,288,11121018,122405,0,1760558273,13824.451017919993,-26.904485339997336,53045.45821776 2025-10-15,19:57:55.000,288,11121036,122405,0,1760558274,13824.383654819998,-26.848092299995187,53045.48616624 2025-10-15,19:57:56.000,288,11121031,122645,0,1760558275,13824.228719689992,-26.777601000001596,53045.46520488 2025-10-15,19:57:57.000,288,11121020,122325,0,1760558276,13824.114202420002,-26.721207959999447,53045.47219200001 2025-10-15,19:57:58.000,288,11120965,122325,0,1760558277,13823.986212529991,-26.65071665999858,53045.430269280005 2025-10-15,19:57:59.000,288,11121013,122845,0,1760558278,13823.89190419,-26.544979710000916,53045.38834656 2025-10-15,19:58:00.000,288,11120979,122565,0,1760558279,13823.81106847,-26.488586669998767,53045.40232080001 2025-10-15,19:58:01.000,288,11120986,122525,0,1760558280,13823.71002382,-26.396947979999823,53045.36039808 2025-10-15,19:58:02.000,288,11120985,122485,0,1760558281,13823.70328750999,-26.340554939997674,53045.38834656 2025-10-15,19:58:03.000,288,11121042,122525,0,1760558282,13823.68307857999,-26.312358420000237,53045.332449600006 2025-10-15,19:58:04.000,288,11121003,122485,0,1760558283,13823.68981489,-26.333505809998314,53045.36039808 2025-10-15,19:58:05.000,288,11120958,122405,0,1760558284,13823.71002382,-26.284161899995524,53045.39533368 2025-10-15,19:58:06.000,288,11120967,122365,0,1760558285,13823.736969059995,-26.29826016000152,53045.35341096001 2025-10-15,19:58:07.000,288,11121026,122605,0,1760558286,13823.82454108999,-26.340554939997674,53045.33943672 2025-10-15,19:58:08.000,288,11120994,122485,0,1760558287,13823.864958949991,-26.382849720001104,53045.34642384 2025-10-15,19:58:09.000,288,11120984,122205,0,1760558288,13824.006421459992,-26.46039015000133,53045.36039808 2025-10-15,19:58:10.000,288,11120993,122565,0,1760558289,13823.992948840001,-26.537930580001557,53045.311488240004 2025-10-15,19:58:11.000,288,11120945,122485,0,1760558290,13824.019894079996,-26.580225359997712,53045.33943672 2025-10-15,19:58:12.000,288,11121024,122485,0,1760558291,13824.046839319992,-26.65071665999858,53045.31847536 2025-10-15,19:58:13.000,288,11121023,122605,0,1760558292,13823.992948840001,-26.70710970000073,53045.276552639996 2025-10-15,19:58:14.000,288,11121018,122485,0,1760558293,13823.925585739991,-26.749404479996883,53045.33943672 2025-10-15,19:58:15.000,288,11120963,122605,0,1760558294,13823.8312774,-26.756453609996242,53045.24161704 2025-10-15,19:58:16.000,288,11120992,122525,0,1760558295,13823.70328750999,-26.735306219998165,53045.29052688 2025-10-15,19:58:17.000,288,11120914,122645,0,1760558296,13823.60224285999,-26.714158830000088,53045.29052688 2025-10-15,19:58:18.000,288,11120940,122525,0,1760558297,13823.454044039994,-26.721207959999447,53045.24860416 2025-10-15,19:58:19.000,288,11121027,122565,0,1760558298,13823.326054149999,-26.664814919997298,53045.23462992001 2025-10-15,19:58:20.000,288,11121005,122245,0,1760558299,13823.211536879993,-26.65071665999858,53045.15777160001 2025-10-15,19:58:21.000,288,11120925,122605,0,1760558300,13823.063338059997,-26.671864049996657,53045.18572008001 2025-10-15,19:58:22.000,288,11120958,122365,0,1760558301,13822.975766030002,-26.65776578999794,53045.164758720006 2025-10-15,19:58:23.000,288,11120966,122365,0,1760558302,13822.888193999992,-26.664814919997298,53045.143797360004 2025-10-15,19:58:24.000,288,11120985,122765,0,1760558303,13822.834303520001,-26.64366752999922,53045.15777160001 2025-10-15,19:58:25.000,288,11120987,122725,0,1760558304,13822.787149349992,-26.664814919997298,53045.11584888001 2025-10-15,19:58:26.000,288,11120974,122445,0,1760558305,13822.733258870001,-26.615471010001784,53045.094887520005 2025-10-15,19:58:27.000,288,11120975,122365,0,1760558306,13822.659159459996,-26.65071665999858,53045.10187464 2025-10-15,19:58:28.000,288,11121002,122445,0,1760558307,13822.558114809995,-26.629569270000502,53044.997067840006 2025-10-15,19:58:29.000,288,11121008,122685,0,1760558308,13822.436861229995,-26.65071665999858,53045.06693904001 2025-10-15,19:58:30.000,288,11120926,122445,0,1760558309,13822.3492892,-26.60137274999579,53045.06693904001 2025-10-15,19:58:31.000,288,11120993,122645,0,1760558310,13822.26171716999,-26.63661839999986,53044.94815800001 2025-10-15,19:58:32.000,288,11121028,122405,0,1760558311,13822.126990969999,-26.65071665999858,53044.96911936001 2025-10-15,19:58:33.000,288,11121014,122525,0,1760558312,13822.012473699993,-26.671864049996657,53044.941170879996 2025-10-15,19:58:34.000,288,11121001,122645,0,1760558313,13821.884483809998,-26.65776578999794,53044.927196640005 2025-10-15,19:58:35.000,288,11120937,122685,0,1760558314,13821.830593329993,-26.64366752999922,53044.96213224 2025-10-15,19:58:36.000,288,11120991,122405,0,1760558315,13821.776702850002,-26.63661839999986,53044.88527392 2025-10-15,19:58:37.000,288,11120935,122645,0,1760558316,13821.689130819992,-26.629569270000502,53044.89226104 2025-10-15,19:58:38.000,288,11120952,122685,0,1760558317,13821.722812369997,-26.64366752999922,53044.87129968001 2025-10-15,19:58:39.000,288,11121045,122205,0,1760558318,13821.695867130002,-26.58727448999707,53044.8433512 2025-10-15,19:58:40.000,288,11120957,122565,0,1760558319,13821.769966539992,-26.544979710000916,53044.80142848001 2025-10-15,19:58:41.000,288,11120955,122605,0,1760558320,13821.783439159997,-26.566127099998994,53044.710595920005 2025-10-15,19:58:42.000,288,11120913,122285,0,1760558321,13821.877747500002,-26.523832319995563,53044.7385444 2025-10-15,19:58:43.000,288,11121061,122285,0,1760558322,13821.951846909993,-26.516783189996204,53044.73155728001 2025-10-15,19:58:44.000,288,11120941,122685,0,1760558323,13822.025946319998,-26.502684929997486,53044.74553152 2025-10-15,19:58:45.000,288,11121009,122645,0,1760558324,13822.120254659989,-26.46743928000069,53044.7385444 2025-10-15,19:58:46.000,288,11120990,122525,0,1760558325,13822.18088144999,-26.446291889995337,53044.69662168 2025-10-15,19:58:47.000,288,11121012,122605,0,1760558326,13822.174145139994,-26.43219362999662,53044.661686080006 2025-10-15,19:58:48.000,288,11120979,122725,0,1760558327,13822.187617759999,-26.42514449999726,53044.661686080006 2025-10-15,19:58:49.000,288,11121011,122605,0,1760558328,13822.22129930999,-26.481537539999408,53044.661686080006 2025-10-15,19:58:50.000,288,11120933,122725,0,1760558329,13822.207826689999,-26.502684929997486,53044.61277624001 2025-10-15,19:58:51.000,288,11120925,122325,0,1760558330,13822.120254659989,-26.488586669998767,53044.65469896001 2025-10-15,19:58:52.000,288,11120921,122645,0,1760558331,13822.140463589989,-26.502684929997486,53044.63373760001 2025-10-15,19:58:53.000,288,11120972,122925,0,1760558332,13822.106782039999,-26.566127099998994,53044.6686732 2025-10-15,19:58:54.000,288,11120995,122125,0,1760558333,13822.073100489994,-26.559077969999635,53044.61976336 2025-10-15,19:58:55.000,288,11120985,122765,0,1760558334,13822.046155249998,-26.573176229998353,53044.598802 2025-10-15,19:58:56.000,288,11120968,122605,0,1760558335,13822.066364179998,-26.566127099998994,53044.598802 2025-10-15,19:58:57.000,288,11120966,122325,0,1760558336,13822.073100489994,-26.537930580001557,53044.591814880005 2025-10-15,19:58:58.000,288,11120918,122445,0,1760558337,13822.18088144999,-26.502684929997486,53044.57784064 2025-10-15,19:58:59.000,288,11120999,122365,0,1760558338,13822.187617759999,-26.488586669998767,53044.61976336 2025-10-15,19:59:00.000,288,11120969,122325,0,1760558339,13822.24150823999,-26.45334102000197,53044.57784064 2025-10-15,19:59:01.000,288,11120940,122405,0,1760558340,13822.28192609999,-26.43219362999662,53044.591814880005 2025-10-15,19:59:02.000,288,11121012,122765,0,1760558341,13822.295398719994,-26.43219362999662,53044.54989216 2025-10-15,19:59:03.000,288,11120951,122525,0,1760558342,13822.30887134,-26.36170232999575,53044.57784064 2025-10-15,19:59:04.000,288,11120964,122285,0,1760558343,13822.30213502999,-26.36170232999575,53044.56386640001 2025-10-15,19:59:05.000,288,11120973,122445,0,1760558344,13822.214562999994,-26.319407549999596,53044.51495656001 2025-10-15,19:59:06.000,288,11120980,122645,0,1760558345,13822.126990969999,-26.284161899995524,53044.5289308 2025-10-15,19:59:07.000,288,11120959,122725,0,1760558346,13822.032682629993,-26.263014509997447,53044.493995200006 2025-10-15,19:59:08.000,288,11120966,122765,0,1760558347,13821.945110599998,-26.270063639996806,53044.48002096 2025-10-15,19:59:09.000,288,11121031,122445,0,1760558348,13821.817120710002,-26.24186711999937,53044.48700808001 2025-10-15,19:59:10.000,288,11120989,122485,0,1760558349,13821.655449270002,-26.17842494999786,53044.48002096 2025-10-15,19:59:11.000,288,11120974,122565,0,1760558350,13821.527459379991,-26.136130170001707,53044.50098232 2025-10-15,19:59:12.000,288,11120973,122365,0,1760558351,13821.338842699995,-26.122031909995712,53044.40316264 2025-10-15,19:59:13.000,288,11120970,122365,0,1760558352,13821.217589119995,-26.02334408999741,53044.39617552001 2025-10-15,19:59:14.000,288,11120985,122365,0,1760558353,13821.0693903,-25.917607139999745,53044.40316264 2025-10-15,19:59:15.000,288,11120991,122485,0,1760558354,13820.921191479989,-25.847115839998878,53044.40316264 2025-10-15,19:59:16.000,288,11120925,122565,0,1760558355,13820.806674209998,-25.76957540999865,53044.36123992 2025-10-15,19:59:17.000,288,11120944,122725,0,1760558356,13820.665211699998,-25.66383846000099,53044.31931720001 2025-10-15,19:59:18.000,288,11120982,122765,0,1760558357,13820.530485499992,-25.515806729999895,53044.2843816 2025-10-15,19:59:19.000,288,11120987,122525,0,1760558358,13820.429440849992,-25.43121717000031,53044.2843816 2025-10-15,19:59:20.000,288,11120952,122285,0,1760558359,13820.287978339991,-25.3677749999988,53044.22149752 2025-10-15,19:59:21.000,288,11120997,122285,0,1760558360,13820.227351549991,-25.297283699997934,53044.207523280005 2025-10-15,19:59:22.000,288,11120979,122365,0,1760558361,13820.227351549991,-25.20564500999899,53044.16560056 2025-10-15,19:59:23.000,288,11120960,123045,0,1760558362,13820.16672475999,-25.20564500999899,53044.15162632001 2025-10-15,19:59:24.000,288,11121011,122725,0,1760558363,13820.15325214,-25.212694139998348,53044.06079376001 2025-10-15,19:59:25.000,288,11121006,122605,0,1760558364,13820.16672475999,-25.212694139998348,53044.11669072 2025-10-15,19:59:26.000,288,11120902,122485,0,1760558365,13820.207142619991,-25.240890659995785,53044.074768 2025-10-15,19:59:27.000,288,11120981,122405,0,1760558366,13820.247560479991,-25.31843108999601,53044.08175512001 2025-10-15,19:59:28.000,288,11120933,122565,0,1760558367,13820.314923580001,-25.38187325999752,53044.10970360001 2025-10-15,19:59:29.000,288,11120915,122485,0,1760558368,13820.368814059992,-25.473511949996464,53044.05380664 2025-10-15,19:59:30.000,288,11120971,122685,0,1760558369,13820.442913469997,-25.572199770002044,53044.08175512001 2025-10-15,19:59:31.000,288,11120938,122565,0,1760558370,13820.476595020002,-25.628592809996917,53044.074768 2025-10-15,19:59:32.000,288,11120928,122405,0,1760558371,13820.503540259997,-25.699084109997784,53044.08175512001 2025-10-15,19:59:33.000,288,11120989,122685,0,1760558372,13820.584375979997,-25.78367366999737,53044.08175512001 2025-10-15,19:59:34.000,288,11120993,122525,0,1760558373,13820.597848600002,-25.854164969998237,53044.10271648001 2025-10-15,19:59:35.000,288,11121003,122405,0,1760558374,13820.631530149993,-25.924656269999105,53044.04681952 2025-10-15,19:59:36.000,288,11120959,122445,0,1760558375,13820.685420629998,-25.995147569999972,53044.04681952 2025-10-15,19:59:37.000,288,11120952,122405,0,1760558376,13820.658475390002,-26.05154061000212,53044.10970360001 2025-10-15,19:59:38.000,288,11120976,122685,0,1760558377,13820.678684320003,-26.06563887000084,53044.10271648001 2025-10-15,19:59:39.000,288,11120935,122725,0,1760558378,13820.678684320003,-26.093835389998276,53044.03284528001 2025-10-15,19:59:40.000,288,11120961,122525,0,1760558379,13820.678684320003,-26.122031909995712,53044.08175512001 2025-10-15,19:59:41.000,288,11120981,122485,0,1760558380,13820.786465279998,-26.06563887000084,53044.03284528001 2025-10-15,19:59:42.000,288,11120961,122525,0,1760558381,13820.826883139998,-26.086786259998917,53044.06079376001 2025-10-15,19:59:43.000,288,11120942,122645,0,1760558382,13820.934664099994,-26.05858974000148,53044.039832400005 2025-10-15,19:59:44.000,288,11120990,122565,0,1760558383,13821.055917679994,-26.093835389998276,53044.05380664 2025-10-15,19:59:45.000,288,11120949,122525,0,1760558384,13821.116544469995,-26.06563887000084,53044.088742240005 2025-10-15,19:59:46.000,288,11120975,122605,0,1760558385,13821.22432542999,-26.0726880000002,53044.03284528001 2025-10-15,19:59:47.000,288,11121023,122725,0,1760558386,13821.36578793999,-26.06563887000084,53044.06778088 2025-10-15,19:59:48.000,288,11120955,122565,0,1760558387,13821.43315104,-25.995147569999972,53044.08175512001 2025-10-15,19:59:49.000,288,11120997,122565,0,1760558388,13821.460096279996,-25.974000180001894,53044.02585816 2025-10-15,19:59:50.000,288,11121004,122445,0,1760558389,13821.527459379991,-25.924656269999105,53044.088742240005 2025-10-15,19:59:51.000,288,11121011,122525,0,1760558390,13821.487041519991,-25.861214099997596,53044.05380664 2025-10-15,19:59:52.000,288,11121019,122525,0,1760558391,13821.487041519991,-25.8259684500008,53044.08175512001 2025-10-15,19:59:53.000,288,11120964,122765,0,1760558392,13821.419678419996,-25.72728062999522,53044.088742240005 2025-10-15,19:59:54.000,288,11120947,122445,0,1760558393,13821.34557900999,-25.628592809996917,53044.04681952 2025-10-15,19:59:55.000,288,11120954,122445,0,1760558394,13821.28495221999,-25.54400324999733,53044.09572936 2025-10-15,19:59:56.000,288,11121003,122445,0,1760558395,13821.197380189995,-25.56515063999541,53044.0048968 2025-10-15,19:59:58.000,288,11120956,122445,0,1760558397,13821.24453435999,-25.37482412999816,53044.06778088 2025-10-15,19:59:59.000,288,11120935,122365,0,1760558398,13821.23106174,-25.276136309999856,53044.03284528001 2025-10-15,20:00:00.000,288,11120995,122885,0,1760558399,13821.25127067,-25.19859587999963,53044.08175512001 2025-10-15,20:00:01.000,288,11120986,122485,0,1760558400,13821.29168853,-25.121055449999403,53044.074768 2025-10-15,20:00:02.000,288,11120940,122725,0,1760558401,13821.379260559996,-25.128104579998762,53044.03284528001 2025-10-15,20:00:03.000,288,11120975,122325,0,1760558402,13821.460096279996,-25.078760669995972,53044.05380664 2025-10-15,20:00:04.000,288,11120959,122685,0,1760558403,13821.567877239992,-25.064662409997254,53044.05380664 2025-10-15,20:00:05.000,288,11120954,122525,0,1760558404,13821.675658200002,-25.008269369995105,53044.074768 2025-10-15,20:00:06.000,288,11120986,122725,0,1760558405,13821.729548679992,-24.951876330000232,53044.09572936 2025-10-15,20:00:07.000,288,11121006,122525,0,1760558406,13821.796911780002,-24.895483289998083,53044.05380664 2025-10-15,20:00:08.000,288,11120998,122805,0,1760558407,13821.897956430003,-24.839090249995934,53044.06778088 2025-10-15,20:00:09.000,288,11120937,122725,0,1760558408,13821.891220119993,-24.817942859997856,53044.088742240005 2025-10-15,20:00:10.000,288,11120958,122445,0,1760558409,13821.931637979993,-24.78269721000106,53044.15162632001 2025-10-15,20:00:11.000,288,11120942,122405,0,1760558410,13821.897956430003,-24.78974634000042,53044.15162632001 2025-10-15,20:00:12.000,288,11120957,122725,0,1760558411,13821.897956430003,-24.75450068999635,53044.18656192 2025-10-15,20:00:13.000,288,11121001,122565,0,1760558412,13821.877747500002,-24.669911129996763,53044.158613440006 2025-10-15,20:00:14.000,288,11120994,122045,0,1760558413,13821.864274879998,-24.606468959995254,53044.18656192 2025-10-15,20:00:15.000,288,11120936,122565,0,1760558414,13821.857538570002,-24.57122330999846,53044.22149752 2025-10-15,20:00:16.000,288,11120960,122525,0,1760558415,13821.823857019997,-24.5641741799991,53044.22848464001 2025-10-15,20:00:17.000,288,11120995,122365,0,1760558416,13821.763230229997,-24.51483026999631,53044.2843816 2025-10-15,20:00:18.000,288,11120951,122765,0,1760558417,13821.722812369997,-24.51483026999631,53044.31931720001 2025-10-15,20:00:19.000,288,11120943,122645,0,1760558418,13821.769966539992,-24.493682879998232,53044.26342024 2025-10-15,20:00:20.000,288,11120961,122645,0,1760558419,13821.756493920002,-24.479584619999514,53044.29835584001 2025-10-15,20:00:21.000,288,11120978,122445,0,1760558420,13821.769966539992,-24.486633749998873,53044.27739448001 2025-10-15,20:00:22.000,288,11120932,122565,0,1760558421,13821.769966539992,-24.437289839996083,53044.29136872 2025-10-15,20:00:23.000,288,11121008,122885,0,1760558422,13821.803648089997,-24.437289839996083,53044.2843816 2025-10-15,20:00:24.000,288,11120955,122525,0,1760558423,13821.763230229997,-24.451388100002077,53044.36822704001 2025-10-15,20:00:25.000,288,11120991,122645,0,1760558424,13821.776702850002,-24.458437230001437,53044.34027856 2025-10-15,20:00:26.000,288,11120984,122365,0,1760558425,13821.817120710002,-24.437289839996083,53044.34027856 2025-10-15,20:00:27.000,288,11120987,122445,0,1760558426,13821.810384399992,-24.465486360000796,53044.29835584001 2025-10-15,20:00:28.000,288,11121058,122685,0,1760558427,13821.810384399992,-24.55007592000038,53044.33329144 2025-10-15,20:00:29.000,288,11120976,122485,0,1760558428,13821.803648089997,-24.55712504999974,53044.34027856 2025-10-15,20:00:30.000,288,11120942,122165,0,1760558429,13821.756493920002,-24.55007592000038,53044.36123992 2025-10-15,20:00:31.000,288,11120928,122565,0,1760558430,13821.709339749992,-24.592370699996536,53044.3891884 2025-10-15,20:00:32.000,288,11120937,122405,0,1760558431,13821.675658200002,-24.585321569997177,53044.31931720001 2025-10-15,20:00:33.000,288,11120932,122365,0,1760558432,13821.621767719997,-24.61351809000189,53044.326304320006 2025-10-15,20:00:34.000,288,11120949,122445,0,1760558433,13821.581349859996,-24.61351809000189,53044.33329144 2025-10-15,20:00:35.000,288,11120923,122205,0,1760558434,13821.534195690001,-24.606468959995254,53044.375214160005 2025-10-15,20:00:36.000,288,11120925,122405,0,1760558435,13821.460096279996,-24.655812869998044,53044.3891884 2025-10-15,20:00:37.000,288,11120921,122725,0,1760558436,13821.39273318,-24.62056722000125,53044.43809824001 2025-10-15,20:00:38.000,288,11120984,122485,0,1760558437,13821.318633769995,-24.634665479999967,53044.4590596 2025-10-15,20:00:39.000,288,11120975,122445,0,1760558438,13821.278215909995,-24.599419829995895,53044.38220128 2025-10-15,20:00:40.000,288,11120947,122685,0,1760558439,13821.197380189995,-24.55712504999974,53044.39617552001 2025-10-15,20:00:41.000,288,11120938,122525,0,1760558440,13821.15022602,-24.55007592000038,53044.38220128 2025-10-15,20:00:42.000,288,11120977,122525,0,1760558441,13821.04918137,-24.543026790001022,53044.34726568001 2025-10-15,20:00:43.000,288,11120994,122485,0,1760558442,13821.028972439999,-24.543026790001022,53044.36822704001 2025-10-15,20:00:44.000,288,11120959,122125,0,1760558443,13820.988554579999,-24.578272439997818,53044.3542528 2025-10-15,20:00:45.000,288,11120952,122405,0,1760558444,13820.961609339989,-24.57122330999846,53044.2843816 2025-10-15,20:00:46.000,288,11120946,122485,0,1760558445,13820.968345649999,-24.592370699996536,53044.326304320006 2025-10-15,20:00:47.000,288,11120959,122525,0,1760558446,13820.954873029994,-24.578272439997818,53044.375214160005 2025-10-15,20:00:48.000,288,11120938,122565,0,1760558447,13820.894246239994,-24.634665479999967,53044.31233008 2025-10-15,20:00:49.000,288,11120977,122365,0,1760558448,13820.921191479989,-24.634665479999967,53044.27040736001 2025-10-15,20:00:50.000,288,11120950,122685,0,1760558449,13820.948136719999,-24.648763739998685,53044.29835584001 2025-10-15,20:00:51.000,288,11121006,122245,0,1760558450,13820.941400409989,-24.705156780000834,53044.29835584001 2025-10-15,20:00:52.000,288,11120935,122445,0,1760558451,13821.00202719999,-24.74040242999763,53044.256433120005 2025-10-15,20:00:53.000,288,11120982,122405,0,1760558452,13821.055917679994,-24.73335329999827,53044.27739448001 2025-10-15,20:00:54.000,288,11121030,122725,0,1760558453,13821.08959923,-24.7756480800017,53044.23547176 2025-10-15,20:00:55.000,288,11120977,122365,0,1760558454,13821.17043495,-24.78269721000106,53044.2843816 2025-10-15,20:00:56.000,288,11121010,122485,0,1760558455,13821.278215909995,-24.79679546999978,53044.256433120005 2025-10-15,20:00:57.000,288,11120936,122565,0,1760558456,13821.359051629996,-24.78974634000042,53044.256433120005 2025-10-15,20:00:58.000,288,11121008,122365,0,1760558457,13821.45335997,-24.817942859997856,53044.29835584001 2025-10-15,20:00:59.000,288,11120911,122605,0,1760558458,13821.554404620001,-24.832041119996575,53044.24944600001 2025-10-15,20:01:00.000,288,11120947,122685,0,1760558459,13821.675658200002,-24.803844599999138,53044.27040736001 2025-10-15,20:01:01.000,288,11121007,122685,0,1760558460,13821.769966539992,-24.824991989997216,53044.2843816 2025-10-15,20:01:02.000,288,11121003,122445,0,1760558461,13821.817120710002,-24.810893729998497,53044.29835584001 2025-10-15,20:01:03.000,288,11121021,122445,0,1760558462,13821.817120710002,-24.79679546999978,53044.305342960004 2025-10-15,20:01:04.000,288,11120961,122485,0,1760558463,13821.877747500002,-24.78269721000106,53044.326304320006 2025-10-15,20:01:05.000,288,11121022,122725,0,1760558464,13821.924901669998,-24.75450068999635,53044.34726568001 2025-10-15,20:01:06.000,288,11120962,122725,0,1760558465,13821.951846909993,-24.691058520002116,53044.3542528 2025-10-15,20:01:07.000,288,11120950,122525,0,1760558466,13821.945110599998,-24.61351809000189,53044.33329144 2025-10-15,20:01:08.000,288,11120991,122445,0,1760558467,13821.871011189993,-24.585321569997177,53044.29136872 2025-10-15,20:01:09.000,288,11120901,122365,0,1760558468,13821.897956430003,-24.57122330999846,53044.29835584001 2025-10-15,20:01:10.000,288,11121006,122445,0,1760558469,13821.877747500002,-24.50073200999759,53044.31931720001 2025-10-15,20:01:11.000,288,11120922,122565,0,1760558470,13821.911429049993,-24.458437230001437,53044.326304320006 2025-10-15,20:01:12.000,288,11120998,122565,0,1760558471,13821.978792149988,-24.416142449998006,53044.33329144 2025-10-15,20:01:13.000,288,11120968,122565,0,1760558472,13821.992264769993,-24.33155288999842,53044.31931720001 2025-10-15,20:01:14.000,288,11120990,122565,0,1760558473,13822.046155249998,-24.34565114999714,53044.326304320006 2025-10-15,20:01:15.000,288,11120940,122805,0,1760558474,13822.093309419994,-24.32450375999906,53044.375214160005 2025-10-15,20:01:16.000,288,11120943,122525,0,1760558475,13822.100045729989,-24.204668549995404,53044.375214160005 2025-10-15,20:01:17.000,288,11120975,122445,0,1760558476,13822.147199899999,-24.21171768000204,53044.39617552001 2025-10-15,20:01:18.000,288,11120966,122685,0,1760558477,13822.207826689999,-24.169422899998608,53044.41014976 2025-10-15,20:01:19.000,288,11120910,122485,0,1760558478,13822.214562999994,-24.14827551000053,53044.375214160005 2025-10-15,20:01:20.000,288,11121002,122485,0,1760558479,13822.207826689999,-24.134177250001812,53044.41713688001 2025-10-15,20:01:21.000,288,11120972,122525,0,1760558480,13822.194354069994,-24.127128119995177,53044.41713688001 2025-10-15,20:01:22.000,288,11120957,122525,0,1760558481,13822.079836799989,-24.077784209999663,53044.43111112 2025-10-15,20:01:23.000,288,11120955,122565,0,1760558482,13822.012473699993,-24.077784209999663,53044.43809824001 2025-10-15,20:01:24.000,288,11121000,122365,0,1760558483,13821.931637979993,-24.056636820001586,53044.4590596 2025-10-15,20:01:25.000,288,11120966,122285,0,1760558484,13821.823857019997,-24.000243779999437,53044.375214160005 2025-10-15,20:01:26.000,288,11120934,122485,0,1760558485,13821.668921889992,-23.93680160999793,53044.38220128 2025-10-15,20:01:27.000,288,11120969,122365,0,1760558486,13821.534195690001,-23.92975247999857,53044.43809824001 2025-10-15,20:01:28.000,288,11121000,122685,0,1760558487,13821.34557900999,-23.908605090000492,53044.41713688001 2025-10-15,20:01:29.000,288,11120961,122485,0,1760558488,13821.177171259995,-23.845162919998984,53044.36822704001 2025-10-15,20:01:30.000,288,11120964,122485,0,1760558489,13821.035708749994,-23.802868139995553,53044.39617552001 2025-10-15,20:01:31.000,288,11120973,122645,0,1760558490,13820.921191479989,-23.725327709995327,53044.36123992 2025-10-15,20:01:32.000,288,11120991,122245,0,1760558491,13820.786465279998,-23.675983799999813,53044.34726568001 2025-10-15,20:01:33.000,288,11120934,122525,0,1760558492,13820.685420629998,-23.612541629998304,53044.3542528 2025-10-15,20:01:34.000,288,11120963,122445,0,1760558493,13820.550694429992,-23.499755550001282,53044.34726568001 2025-10-15,20:01:35.000,288,11120924,122485,0,1760558494,13820.483331329997,-23.47155902999657,53044.31233008 2025-10-15,20:01:36.000,288,11120926,122645,0,1760558495,13820.436177160002,-23.450411639998492,53044.29835584001 2025-10-15,20:01:37.000,288,11121044,122405,0,1760558496,13820.335132510001,-23.46450989999721,53044.27739448001 2025-10-15,20:01:38.000,288,11120929,122685,0,1760558497,13820.355341440001,-23.47860815999593,53044.256433120005 2025-10-15,20:01:39.000,288,11120872,122725,0,1760558498,13820.335132510001,-23.499755550001282,53044.22848464001 2025-10-15,20:01:40.000,288,11120950,122565,0,1760558499,13820.341868819996,-23.50680468000064,53044.19354904 2025-10-15,20:01:41.000,288,11120925,122485,0,1760558500,13820.355341440001,-23.549099459996796,53044.26342024 2025-10-15,20:01:42.000,288,11121022,122605,0,1760558501,13820.355341440001,-23.598443369999586,53044.19354904 2025-10-15,20:01:43.000,288,11120963,122365,0,1760558502,13820.422704539997,-23.675983799999813,53044.23547176 2025-10-15,20:01:44.000,288,11121000,122365,0,1760558503,13820.483331329997,-23.73942597000132,53044.22848464001 2025-10-15,20:01:45.000,288,11120957,122725,0,1760558504,13820.503540259997,-23.87335943999642,53044.20053616001 2025-10-15,20:01:46.000,288,11121005,122205,0,1760558505,13820.570903359992,-23.943850739997288,53044.20053616001 2025-10-15,20:01:47.000,288,11120980,122165,0,1760558506,13820.611321219993,-23.993194650000078,53044.19354904 2025-10-15,20:01:48.000,288,11120963,122525,0,1760558507,13820.712365869993,-24.1059807299971,53044.16560056 2025-10-15,20:01:49.000,288,11120963,122485,0,1760558508,13820.746047419998,-24.16237376999925,53044.13066496001 2025-10-15,20:01:50.000,288,11120961,122445,0,1760558509,13820.793201589993,-24.204668549995404,53044.16560056 2025-10-15,20:01:51.000,288,11120888,122445,0,1760558510,13820.840355759989,-24.239914199999475,53044.22149752 2025-10-15,20:01:52.000,288,11121011,122285,0,1760558511,13820.887509929998,-24.27515984999627,53044.10271648001 2025-10-15,20:01:53.000,288,11120937,122645,0,1760558512,13820.894246239994,-24.296307240001624,53044.17957480001 2025-10-15,20:01:54.000,288,11120960,122405,0,1760558513,13820.98181826999,-24.289258110002265,53044.12367784 2025-10-15,20:01:55.000,288,11120883,122485,0,1760558514,13821.00202719999,-24.33155288999842,53044.10970360001 2025-10-15,20:01:56.000,288,11120965,122685,0,1760558515,13821.035708749994,-24.33860201999778,53044.09572936 2025-10-15,20:01:57.000,288,11120929,122365,0,1760558516,13821.035708749994,-24.33860201999778,53044.11669072 2025-10-15,20:01:58.000,288,11120975,122765,0,1760558517,13821.076126609994,-24.359749409995857,53044.074768 2025-10-15,20:01:59.000,288,11120992,122565,0,1760558518,13821.17043495,-24.33155288999842,53044.09572936 2025-10-15,20:02:00.000,288,11120996,122525,0,1760558519,13821.18390756999,-24.33155288999842,53044.039832400005 2025-10-15,20:02:01.000,288,11120955,122365,0,1760558520,13821.23106174,-24.352700279996498,53044.09572936 2025-10-15,20:02:02.000,288,11120929,122445,0,1760558521,13821.30516114999,-24.310405500000343,53044.06778088 2025-10-15,20:02:03.000,288,11120913,122525,0,1760558522,13821.379260559996,-24.352700279996498,53044.06079376001 2025-10-15,20:02:04.000,288,11120965,122405,0,1760558523,13821.41294211,-24.33860201999778,53044.09572936 2025-10-15,20:02:05.000,288,11121023,122725,0,1760558524,13821.480305209996,-24.33155288999842,53044.11669072 2025-10-15,20:02:06.000,288,11120964,122645,0,1760558525,13821.507250449991,-24.33860201999778,53044.09572936 2025-10-15,20:02:07.000,288,11121002,122525,0,1760558526,13821.588086169992,-24.352700279996498,53044.1446392 2025-10-15,20:02:08.000,288,11121038,122725,0,1760558527,13821.574613550001,-24.33860201999778,53044.158613440006 2025-10-15,20:02:09.000,288,11121006,122645,0,1760558528,13821.628504029992,-24.33155288999842,53044.1446392 2025-10-15,20:02:10.000,288,11120964,122445,0,1760558529,13821.668921889992,-24.33860201999778,53044.11669072 2025-10-15,20:02:11.000,288,11120998,122725,0,1760558530,13821.695867130002,-24.310405500000343,53044.11669072 2025-10-15,20:02:12.000,288,11120999,122525,0,1760558531,13821.743021299997,-24.352700279996498,53044.10970360001 2025-10-15,20:02:13.000,288,11121002,122565,0,1760558532,13821.776702850002,-24.317454629999702,53044.10970360001 2025-10-15,20:02:14.000,288,11120996,122365,0,1760558533,13821.810384399992,-24.33860201999778,53044.09572936 2025-10-15,20:02:15.000,288,11120919,122205,0,1760558534,13821.844065949997,-24.32450375999906,53044.16560056 2025-10-15,20:02:16.000,288,11120970,122565,0,1760558535,13821.803648089997,-24.33860201999778,53044.16560056 2025-10-15,20:02:17.000,288,11120981,122445,0,1760558536,13821.857538570002,-24.33155288999842,53044.17258768 2025-10-15,20:02:18.000,288,11120978,122405,0,1760558537,13821.817120710002,-24.359749409995857,53044.19354904 2025-10-15,20:02:19.000,288,11120923,122485,0,1760558538,13821.877747500002,-24.303356370000984,53044.12367784 2025-10-15,20:02:20.000,288,11121024,122365,0,1760558539,13821.891220119993,-24.352700279996498,53044.17258768 2025-10-15,20:02:21.000,288,11121004,122445,0,1760558540,13821.877747500002,-24.27515984999627,53044.18656192 2025-10-15,20:02:22.000,288,11121013,122525,0,1760558541,13821.817120710002,-24.289258110002265,53044.23547176 2025-10-15,20:02:23.000,288,11120995,122765,0,1760558542,13821.897956430003,-24.303356370000984,53044.18656192 2025-10-15,20:02:24.000,288,11120968,122445,0,1760558543,13821.924901669998,-24.254012459998194,53044.24245888 2025-10-15,20:02:25.000,288,11121029,122725,0,1760558544,13821.945110599998,-24.246963329998835,53044.207523280005 2025-10-15,20:02:26.000,288,11120953,122645,0,1760558545,13821.945110599998,-24.261061589997553,53044.207523280005 2025-10-15,20:02:27.000,288,11120924,122805,0,1760558546,13821.992264769993,-24.197619419996045,53044.27739448001 2025-10-15,20:02:28.000,288,11121006,122645,0,1760558547,13821.965319529998,-24.176472029997967,53044.24245888 2025-10-15,20:02:29.000,288,11120957,122405,0,1760558548,13822.025946319998,-24.169422899998608,53044.2145104 2025-10-15,20:02:30.000,288,11120945,122405,0,1760558549,13822.025946319998,-24.11302985999646,53044.27739448001 2025-10-15,20:02:31.000,288,11121027,122525,0,1760558550,13822.025946319998,-24.049587690002227,53044.31233008 2025-10-15,20:02:32.000,288,11121004,122645,0,1760558551,13821.992264769993,-24.021391169997514,53044.29136872 2025-10-15,20:02:33.000,288,11120956,122565,0,1760558552,13822.005737389998,-23.957948999996006,53044.305342960004 2025-10-15,20:02:34.000,288,11120927,122645,0,1760558553,13821.972055839993,-23.88040856999578,53044.31233008 2025-10-15,20:02:35.000,288,11120991,122405,0,1760558554,13821.985528459998,-23.92270334999921,53044.34726568001 2025-10-15,20:02:36.000,288,11120968,122525,0,1760558555,13821.978792149988,-23.894506830001774,53044.36123992 2025-10-15,20:02:37.000,288,11120945,122605,0,1760558556,13821.931637979993,-23.809917270002188,53044.375214160005 2025-10-15,20:02:38.000,288,11120975,122325,0,1760558557,13821.904692739998,-23.838113789999625,53044.34027856 2025-10-15,20:02:39.000,288,11120962,122525,0,1760558558,13821.938374289988,-23.816966400001547,53044.3891884 2025-10-15,20:02:40.000,288,11121006,122205,0,1760558559,13821.931637979993,-23.831064660000266,53044.3542528 2025-10-15,20:02:41.000,288,11120994,122565,0,1760558560,13821.958583219988,-23.831064660000266,53044.3891884 2025-10-15,20:02:42.000,288,11121003,122645,0,1760558561,13821.951846909993,-23.838113789999625,53044.36123992 2025-10-15,20:02:43.000,288,11120998,122405,0,1760558562,13821.972055839993,-23.852212049998343,53044.41713688001 2025-10-15,20:02:44.000,288,11120925,122405,0,1760558563,13822.019210009988,-23.88040856999578,53044.39617552001 2025-10-15,20:02:45.000,288,11121020,122405,0,1760558564,13821.985528459998,-23.87335943999642,53044.43809824001 2025-10-15,20:02:46.000,288,11120981,122405,0,1760558565,13822.012473699993,-23.908605090000492,53044.41014976 2025-10-15,20:02:47.000,288,11120947,122565,0,1760558566,13821.985528459998,-23.92270334999921,53044.41014976 2025-10-15,20:02:48.000,288,11120967,122405,0,1760558567,13822.005737389998,-23.92975247999857,53044.44508536001 2025-10-15,20:02:49.000,288,11121009,122525,0,1760558568,13821.999001079988,-23.98614552000072,53044.43111112 2025-10-15,20:02:50.000,288,11120992,122325,0,1760558569,13821.958583219988,-24.000243779999437,53044.473033840004 2025-10-15,20:02:51.000,288,11120997,122525,0,1760558570,13821.938374289988,-24.007292909998796,53044.48002096 2025-10-15,20:02:52.000,288,11121015,122245,0,1760558571,13821.924901669998,-24.084833339999022,53044.44508536001 2025-10-15,20:02:53.000,288,11121004,122525,0,1760558572,13821.864274879998,-24.084833339999022,53044.46604672001 2025-10-15,20:02:54.000,288,11120978,122605,0,1760558573,13821.830593329993,-24.120078989995818,53044.424124000005 2025-10-15,20:02:55.000,288,11121005,122485,0,1760558574,13821.810384399992,-24.028440299996873,53044.48700808001 2025-10-15,20:02:56.000,288,11121008,122405,0,1760558575,13821.790175469992,-24.056636820001586,53044.424124000005 2025-10-15,20:02:57.000,288,11120990,122405,0,1760558576,13821.743021299997,-24.063685950000945,53044.43111112 2025-10-15,20:02:58.000,288,11120952,122405,0,1760558577,13821.749757609992,-24.049587690002227,53044.48002096 2025-10-15,20:02:59.000,288,11120968,122365,0,1760558578,13821.763230229997,-24.063685950000945,53044.43809824001 2025-10-15,20:03:00.000,288,11120940,122485,0,1760558579,13821.769966539992,-24.09188246999838,53044.43111112 2025-10-15,20:03:01.000,288,11120919,122725,0,1760558580,13821.803648089997,-24.09893159999774,53044.39617552001 2025-10-15,20:03:02.000,288,11120976,122565,0,1760558581,13821.823857019997,-24.09893159999774,53044.43809824001 2025-10-15,20:03:03.000,288,11120999,122805,0,1760558582,13821.837329640002,-24.120078989995818,53044.36822704001 2025-10-15,20:03:04.000,288,11120950,122365,0,1760558583,13821.864274879998,-24.14122638000117,53044.36123992 2025-10-15,20:03:05.000,288,11121005,122485,0,1760558584,13821.897956430003,-24.120078989995818,53044.36822704001 2025-10-15,20:03:06.000,288,11120967,122365,0,1760558585,13821.897956430003,-24.176472029997967,53044.41014976 2025-10-15,20:03:07.000,288,11120967,122485,0,1760558586,13821.931637979993,-24.16237376999925,53044.43111112 2025-10-15,20:03:08.000,288,11120930,122365,0,1760558587,13821.999001079988,-24.197619419996045,53044.375214160005 2025-10-15,20:03:09.000,288,11120925,122565,0,1760558588,13822.005737389998,-24.218766810001398,53044.34027856 2025-10-15,20:03:10.000,288,11120980,122045,0,1760558589,13821.999001079988,-24.261061589997553,53044.326304320006 2025-10-15,20:03:11.000,288,11120975,122525,0,1760558590,13822.032682629993,-24.268110719996912,53044.38220128 2025-10-15,20:03:12.000,288,11120954,122645,0,1760558591,13822.079836799989,-24.28220897999563,53044.33329144 2025-10-15,20:03:13.000,288,11120961,122525,0,1760558592,13822.093309419994,-24.352700279996498,53044.305342960004 2025-10-15,20:03:14.000,288,11120990,122725,0,1760558593,13822.126990969999,-24.32450375999906,53044.326304320006 2025-10-15,20:03:15.000,288,11120969,122765,0,1760558594,13822.140463589989,-24.359749409995857,53044.33329144 2025-10-15,20:03:16.000,288,11121035,122685,0,1760558595,13822.207826689999,-24.416142449998006,53044.31931720001 2025-10-15,20:03:17.000,288,11121039,122125,0,1760558596,13822.24150823999,-24.430240709996724,53044.375214160005 2025-10-15,20:03:18.000,288,11120942,122725,0,1760558597,13822.315607649994,-24.458437230001437,53044.36123992 2025-10-15,20:03:19.000,288,11120964,122525,0,1760558598,13822.356025509995,-24.465486360000796,53044.34726568001 2025-10-15,20:03:20.000,288,11120949,122685,0,1760558599,13822.396443369995,-24.423191579997365,53044.34726568001 2025-10-15,20:03:21.000,288,11120980,122565,0,1760558600,13822.457070159995,-24.493682879998232,53044.31931720001 2025-10-15,20:03:22.000,288,11120975,122605,0,1760558601,13822.52443325999,-24.465486360000796,53044.29136872 2025-10-15,20:03:23.000,288,11120988,122565,0,1760558602,13822.60526897999,-24.472535490000155,53044.326304320006 2025-10-15,20:03:24.000,288,11120927,122685,0,1760558603,13822.645686839991,-24.444338969995442,53044.38220128 2025-10-15,20:03:25.000,288,11120954,122485,0,1760558604,13822.699577319996,-24.465486360000796,53044.36123992 2025-10-15,20:03:26.000,288,11120890,122485,0,1760558605,13822.719786249996,-24.409093319998647,53044.43111112 2025-10-15,20:03:27.000,288,11120974,122725,0,1760558606,13822.739995179996,-24.359749409995857,53044.40316264 2025-10-15,20:03:28.000,288,11120987,122445,0,1760558607,13822.793885660001,-24.366798539995216,53044.38220128 2025-10-15,20:03:29.000,288,11120963,122565,0,1760558608,13822.814094590001,-24.310405500000343,53044.41713688001 2025-10-15,20:03:30.000,288,11120990,122245,0,1760558609,13822.766940419991,-24.289258110002265,53044.424124000005 2025-10-15,20:03:31.000,288,11120978,122445,0,1760558610,13822.820830899997,-24.27515984999627,53044.4590596 2025-10-15,20:03:32.000,288,11120928,122645,0,1760558611,13822.793885660001,-24.27515984999627,53044.43809824001 2025-10-15,20:03:33.000,288,11121000,122365,0,1760558612,13822.814094590001,-24.261061589997553,53044.46604672001 2025-10-15,20:03:34.000,288,11120968,122805,0,1760558613,13822.800621969996,-24.190570289996685,53044.48002096 2025-10-15,20:03:35.000,288,11120946,122565,0,1760558614,13822.820830899997,-24.169422899998608,53044.473033840004 2025-10-15,20:03:36.000,288,11120950,122525,0,1760558615,13822.800621969996,-24.14827551000053,53044.53591792001 2025-10-15,20:03:37.000,288,11120917,122605,0,1760558616,13822.820830899997,-24.11302985999646,53044.48700808001 2025-10-15,20:03:38.000,288,11120973,122205,0,1760558617,13822.807358279992,-24.084833339999022,53044.53591792001 2025-10-15,20:03:39.000,288,11120956,122485,0,1760558618,13822.814094590001,-24.084833339999022,53044.5289308 2025-10-15,20:03:40.000,288,11120978,122085,0,1760558619,13822.847776139992,-24.084833339999022,53044.48700808001 2025-10-15,20:03:41.000,288,11120993,122765,0,1760558620,13822.820830899997,-24.056636820001586,53044.542905040005 2025-10-15,20:03:42.000,288,11120926,122205,0,1760558621,13822.807358279992,-24.049587690002227,53044.56386640001 2025-10-15,20:03:43.000,288,11120997,122405,0,1760558622,13822.820830899997,-24.035489429996233,53044.54989216 2025-10-15,20:03:44.000,288,11120957,122405,0,1760558623,13822.847776139992,-24.021391169997514,53044.61976336 2025-10-15,20:03:45.000,288,11120984,122485,0,1760558624,13822.881457689997,-24.035489429996233,53044.591814880005 2025-10-15,20:03:46.000,288,11120970,122685,0,1760558625,13822.867985069992,-24.049587690002227,53044.61976336 2025-10-15,20:03:47.000,288,11120931,122525,0,1760558626,13822.921875549997,-24.028440299996873,53044.598802 2025-10-15,20:03:48.000,288,11120969,122205,0,1760558627,13822.975766030002,-24.056636820001586,53044.69662168 2025-10-15,20:03:49.000,288,11120967,122365,0,1760558628,13822.928611859992,-24.056636820001586,53044.661686080006 2025-10-15,20:03:50.000,288,11120979,122605,0,1760558629,13822.982502339997,-24.09188246999838,53044.661686080006 2025-10-15,20:03:51.000,288,11120891,122405,0,1760558630,13823.002711269997,-24.04253855999559,53044.68264744001 2025-10-15,20:03:52.000,288,11120965,122525,0,1760558631,13823.076810680002,-24.11302985999646,53044.67566032 2025-10-15,20:03:53.000,288,11120943,122685,0,1760558632,13823.164382709998,-24.11302985999646,53044.74553152 2025-10-15,20:03:54.000,288,11120905,122365,0,1760558633,13823.198064259988,-24.127128119995177,53044.73155728001 2025-10-15,20:03:55.000,288,11120984,122445,0,1760558634,13823.231745809993,-24.14827551000053,53044.72457016 2025-10-15,20:03:56.000,288,11121006,122445,0,1760558635,13823.312581529994,-24.14827551000053,53044.75251864001 2025-10-15,20:03:57.000,288,11120931,122565,0,1760558636,13823.319317839989,-24.232865070000116,53044.82238984001 2025-10-15,20:03:58.000,288,11120956,122685,0,1760558637,13823.386680939999,-24.261061589997553,53044.83636408 2025-10-15,20:03:59.000,288,11120963,122485,0,1760558638,13823.339526769989,-24.28220897999563,53044.85033832001 2025-10-15,20:04:00.000,288,11120995,122445,0,1760558639,13823.393417249994,-24.310405500000343,53044.829376960006 2025-10-15,20:04:01.000,288,11121021,122365,0,1760558640,13823.413626179994,-24.33155288999842,53044.878286800005 2025-10-15,20:04:02.000,288,11120984,122645,0,1760558641,13823.42036248999,-24.402044189999287,53044.86431256 2025-10-15,20:04:03.000,288,11120959,122325,0,1760558642,13823.427098799999,-24.409093319998647,53044.92020952001 2025-10-15,20:04:04.000,288,11121010,122645,0,1760558643,13823.393417249994,-24.437289839996083,53044.89226104 2025-10-15,20:04:05.000,288,11121009,122525,0,1760558644,13823.40015355999,-24.50073200999759,53044.89924816001 2025-10-15,20:04:06.000,288,11120976,122525,0,1760558645,13823.406889869999,-24.528928530002304,53044.927196640005 2025-10-15,20:04:07.000,288,11120975,122365,0,1760558646,13823.373208319994,-24.528928530002304,53044.941170879996 2025-10-15,20:04:08.000,288,11120920,122405,0,1760558647,13823.346263079999,-24.641714609999326,53044.9830936 2025-10-15,20:04:09.000,288,11120957,122405,0,1760558648,13823.373208319994,-24.68400938999548,53044.93418376 2025-10-15,20:04:10.000,288,11120943,122365,0,1760558649,13823.373208319994,-24.68400938999548,53044.96213224 2025-10-15,20:04:11.000,288,11120999,122445,0,1760558650,13823.406889869999,-24.74040242999763,53044.941170879996 2025-10-15,20:04:12.000,288,11121006,122485,0,1760558651,13823.386680939999,-24.768598950002342,53044.89226104 2025-10-15,20:04:13.000,288,11120978,122725,0,1760558652,13823.46751666,-24.853188510001928,53044.93418376 2025-10-15,20:04:14.000,288,11120914,122325,0,1760558653,13823.52814345,-24.860237640001287,53044.92020952001 2025-10-15,20:04:15.000,288,11120943,122645,0,1760558654,13823.58877024,-24.930728940002155,53044.94815800001 2025-10-15,20:04:16.000,288,11120994,122565,0,1760558655,13823.66286964999,-24.951876330000232,53044.93418376 2025-10-15,20:04:17.000,288,11121007,122245,0,1760558656,13823.77065061,-25.001220239995746,53044.96911936001 2025-10-15,20:04:18.000,288,11120961,122245,0,1760558657,13823.84475001999,-25.050564149998536,53044.9830936 2025-10-15,20:04:19.000,288,11120978,122445,0,1760558658,13823.952530980001,-25.114006320000044,53044.99008072001 2025-10-15,20:04:20.000,288,11120954,122565,0,1760558659,13824.127675039992,-25.13515370999812,53045.03899056001 2025-10-15,20:04:21.000,288,11120924,122845,0,1760558660,13824.221983379997,-25.170399360002193,53044.96911936001 2025-10-15,20:04:22.000,288,11120993,122605,0,1760558661,13824.323028029998,-25.19154675000027,53045.03899056001 2025-10-15,20:04:23.000,288,11120957,122565,0,1760558662,13824.417336369988,-25.170399360002193,53045.108861759996 2025-10-15,20:04:24.000,288,11120969,122445,0,1760558663,13824.498172089989,-25.14925196999684,53045.0529648 2025-10-15,20:04:25.000,288,11120947,122365,0,1760558664,13824.626161979999,-25.19154675000027,53045.01802920001 2025-10-15,20:04:26.000,288,11120919,122565,0,1760558665,13824.72047031999,-25.19154675000027,53045.10187464 2025-10-15,20:04:27.000,288,11120921,122645,0,1760558666,13824.76088817999,-25.170399360002193,53045.143797360004 2025-10-15,20:04:28.000,288,11120980,122245,0,1760558667,13824.86193282999,-25.14220283999748,53045.108861759996 2025-10-15,20:04:29.000,288,11120971,122685,0,1760558668,13824.875405449995,-25.13515370999812,53045.12982312 2025-10-15,20:04:30.000,288,11121027,122605,0,1760558669,13825.016867959996,-25.092858930001967,53045.12982312 2025-10-15,20:04:31.000,288,11121009,122405,0,1760558670,13825.104439989991,-25.08580979999533,53045.122836 2025-10-15,20:04:32.000,288,11120951,122365,0,1760558671,13825.165066779991,-25.057613279997895,53045.143797360004 2025-10-15,20:04:33.000,288,11120983,122525,0,1760558672,13825.198748329996,-25.043515019999177,53045.19969432 2025-10-15,20:04:34.000,288,11120980,122645,0,1760558673,13825.279584049997,-25.02941676000046,53045.213668560005 2025-10-15,20:04:35.000,288,11120956,122525,0,1760558674,13825.353683460002,-25.01531850000174,53045.311488240004 2025-10-15,20:04:36.000,288,11120954,122445,0,1760558675,13825.441255489997,-24.97302371999831,53045.311488240004 2025-10-15,20:04:37.000,288,11120955,122725,0,1760558676,13825.461464419997,-25.02941676000046,53045.30450112001 2025-10-15,20:04:38.000,288,11120918,122525,0,1760558677,13825.569245379993,-24.98007284999767,53045.30450112001 2025-10-15,20:04:39.000,288,11120937,122645,0,1760558678,13825.650081099993,-24.944827200000873,53045.34642384 2025-10-15,20:04:40.000,288,11121022,122405,0,1760558679,13825.717444199989,-24.951876330000232,53045.35341096001 2025-10-15,20:04:41.000,288,11120962,122365,0,1760558680,13825.784807299999,-24.96597458999895,53045.332449600006 2025-10-15,20:04:42.000,288,11121037,122325,0,1760558681,13825.90606088,-24.95892545999959,53045.33943672 2025-10-15,20:04:43.000,288,11120940,122285,0,1760558682,13825.993632909995,-24.96597458999895,53045.40232080001 2025-10-15,20:04:44.000,288,11120935,122445,0,1760558683,13826.06773232,-24.95892545999959,53045.45821776 2025-10-15,20:04:45.000,288,11121000,122405,0,1760558684,13826.16204065999,-25.01531850000174,53045.479179120004 2025-10-15,20:04:46.000,288,11120965,122365,0,1760558685,13826.24961269,-25.008269369995105,53045.56302456 2025-10-15,20:04:47.000,288,11120951,122565,0,1760558686,13826.26308530999,-25.001220239995746,53045.5769988 2025-10-15,20:04:48.000,288,11120948,122405,0,1760558687,13826.26982162,-25.0223676300011,53045.52110184001 2025-10-15,20:04:49.000,288,11120946,122405,0,1760558688,13826.33044841,-25.01531850000174,53045.54206320001 2025-10-15,20:04:50.000,288,11120975,122605,0,1760558689,13826.323712099991,-25.02941676000046,53045.56302456 2025-10-15,20:04:51.000,288,11120957,122485,0,1760558690,13826.31023948,-25.02941676000046,53045.611934399996 2025-10-15,20:04:52.000,288,11121008,122525,0,1760558691,13826.323712099991,-25.064662409997254,53045.63289576 2025-10-15,20:04:53.000,288,11121008,122685,0,1760558692,13826.283294239991,-25.071711539996613,53045.667831360006 2025-10-15,20:04:54.000,288,11120971,122405,0,1760558693,13826.215931139996,-25.071711539996613,53045.67481848 2025-10-15,20:04:55.000,288,11120993,122645,0,1760558694,13826.22266744999,-25.057613279997895,53045.716741200005 2025-10-15,20:04:56.000,288,11120996,122445,0,1760558695,13826.14856804,-25.106957190000685,53045.716741200005 2025-10-15,20:04:57.000,288,11121007,122645,0,1760558696,13826.20919483,-25.14220283999748,53045.73770256001 2025-10-15,20:04:58.000,288,11120980,122445,0,1760558697,13826.1889859,-25.128104579998762,53045.75866392001 2025-10-15,20:04:59.000,288,11121019,122205,0,1760558698,13826.18224958999,-25.071711539996613,53045.7516768 2025-10-15,20:05:00.000,288,11120978,122365,0,1760558699,13826.20245851999,-25.078760669995972,53045.79359952 2025-10-15,20:05:01.000,288,11120984,122605,0,1760558700,13826.215931139996,-25.0223676300011,53045.77263816 2025-10-15,20:05:02.000,288,11121008,122485,0,1760558701,13826.236140069996,-25.064662409997254,53045.78661240001 2025-10-15,20:05:03.000,288,11120890,122365,0,1760558702,13826.26308530999,-25.050564149998536,53045.779625279996 2025-10-15,20:05:04.000,288,11120993,122605,0,1760558703,13826.316975789996,-25.057613279997895,53045.80757376001 2025-10-15,20:05:05.000,288,11120950,122805,0,1760558704,13826.397811509996,-25.057613279997895,53045.87045784 2025-10-15,20:05:06.000,288,11120995,122725,0,1760558705,13826.357393649996,-25.036465889999818,53045.821548 2025-10-15,20:05:07.000,288,11120984,122565,0,1760558706,13826.444965679992,-25.043515019999177,53045.87045784 2025-10-15,20:05:08.000,288,11120957,122605,0,1760558707,13826.539274019997,-25.078760669995972,53045.82853512001 2025-10-15,20:05:09.000,288,11121041,122565,0,1760558708,13826.559482949997,-25.08580979999533,53045.87744496001 2025-10-15,20:05:10.000,288,11120957,122445,0,1760558709,13826.687472839993,-25.121055449999403,53045.947316159996 2025-10-15,20:05:11.000,288,11120997,122445,0,1760558710,13826.734627010002,-25.19154675000027,53045.92635480001 2025-10-15,20:05:12.000,288,11121018,122605,0,1760558711,13826.835671659988,-25.19859587999963,53045.947316159996 2025-10-15,20:05:13.000,288,11121006,122365,0,1760558712,13826.882825829998,-25.247939789995144,53046.003213120006 2025-10-15,20:05:14.000,288,11121021,122805,0,1760558713,13826.970397859994,-25.31843108999601,53046.02417448001 2025-10-15,20:05:15.000,288,11120958,122285,0,1760558714,13827.064706199999,-25.38187325999752,53046.052122960005 2025-10-15,20:05:16.000,288,11120985,122365,0,1760558715,13827.105124059999,-25.42416804000095,53046.02417448001 2025-10-15,20:05:17.000,288,11120978,122125,0,1760558716,13827.192696089995,-25.452364559998387,53046.05911008 2025-10-15,20:05:18.000,288,11120965,122485,0,1760558717,13827.273531809995,-25.522855859999254,53046.08007144 2025-10-15,20:05:19.000,288,11121002,122285,0,1760558718,13827.354367529995,-25.529904989998613,53046.101032800005 2025-10-15,20:05:20.000,288,11120901,122485,0,1760558719,13827.475621109996,-25.59334716000012,53046.149942640004 2025-10-15,20:05:21.000,288,11120955,122685,0,1760558720,13827.502566349991,-25.60744541999884,53046.16391688001 2025-10-15,20:05:22.000,288,11121021,122525,0,1760558721,13827.569929450001,-25.628592809996917,53046.21282672001 2025-10-15,20:05:23.000,288,11121014,122805,0,1760558722,13827.697919339997,-25.692034979998425,53046.23378808 2025-10-15,20:05:24.000,288,11120957,122725,0,1760558723,13827.738337199997,-25.706133239997143,53046.25474944 2025-10-15,20:05:25.000,288,11120957,122365,0,1760558724,13827.866327089992,-25.748428020000574,53046.29667216 2025-10-15,20:05:26.000,288,11121022,122685,0,1760558725,13827.967371739993,-25.797771929996088,53046.29667216 2025-10-15,20:05:27.000,288,11120944,122685,0,1760558726,13828.061680079998,-25.861214099997596,53046.33160776001 2025-10-15,20:05:28.000,288,11121001,122365,0,1760558727,13828.162724729998,-25.84006670999952,53046.32462064 2025-10-15,20:05:29.000,288,11120993,122565,0,1760558728,13828.203142589999,-25.875312359996315,53046.37353048 2025-10-15,20:05:30.000,288,11121018,122605,0,1760558729,13828.33786878999,-25.931705399998464,53046.38051760001 2025-10-15,20:05:31.000,288,11120974,122685,0,1760558730,13828.40523189,-25.9599019199959,53046.40846608001 2025-10-15,20:05:32.000,288,11121026,122445,0,1760558731,13828.411968199995,-25.96695104999526,53046.436414560005 2025-10-15,20:05:33.000,288,11121012,122405,0,1760558732,13828.46585868,-25.988098440000613,53046.40147896 2025-10-15,20:05:34.000,288,11121019,122365,0,1760558733,13828.52648547,-25.9599019199959,53046.46436304 2025-10-15,20:05:35.000,288,11121022,122445,0,1760558734,13828.56690333,-26.00219669999933,53046.54820848001 2025-10-15,20:05:36.000,288,11120975,122685,0,1760558735,13828.58711226,-26.05154061000212,53046.52026 2025-10-15,20:05:37.000,288,11121004,122685,0,1760558736,13828.64100273999,-26.02334408999741,53046.555195600005 2025-10-15,20:05:38.000,288,11120922,122805,0,1760558737,13828.694893219996,-26.05858974000148,53046.58314408 2025-10-15,20:05:39.000,288,11121019,122405,0,1760558738,13828.7487837,-26.100884519997635,53046.59711832001 2025-10-15,20:05:40.000,288,11121007,122605,0,1760558739,13828.802674179991,-26.129081040002347,53046.61109256 2025-10-15,20:05:41.000,288,11121030,122565,0,1760558740,13828.843092039991,-26.150228430000425,53046.618079679996 2025-10-15,20:05:42.000,288,11120974,122565,0,1760558741,13828.923927759992,-26.19957233999594,53046.68096376 2025-10-15,20:05:43.000,288,11120980,122765,0,1760558742,13828.957609309997,-26.24186711999937,53046.68096376 2025-10-15,20:05:44.000,288,11120970,122365,0,1760558743,13829.004763479992,-26.305309290000878,53046.722886480005 2025-10-15,20:05:45.000,288,11120992,122605,0,1760558744,13829.072126580002,-26.354653199996392,53046.68096376 2025-10-15,20:05:46.000,288,11121048,122525,0,1760558745,13829.112544440002,-26.36170232999575,53046.68096376 2025-10-15,20:05:47.000,288,11120973,122565,0,1760558746,13829.132753370002,-26.396947979999823,53046.68795088 2025-10-15,20:05:48.000,288,11121056,122285,0,1760558747,13829.193380160003,-26.396947979999823,53046.77878344 2025-10-15,20:05:49.000,288,11120986,122525,0,1760558748,13829.247270639993,-26.41104623999854,53046.820706160004 2025-10-15,20:05:50.000,288,11121041,122565,0,1760558749,13829.287688499993,-26.40399710999918,53046.81371904001 2025-10-15,20:05:51.000,288,11121006,122525,0,1760558750,13829.280952189998,-26.47448841000005,53046.81371904001 2025-10-15,20:05:52.000,288,11120961,122525,0,1760558751,13829.388733149994,-26.46039015000133,53046.820706160004 2025-10-15,20:05:53.000,288,11120981,122685,0,1760558752,13829.368524219994,-26.45334102000197,53046.83468040001 2025-10-15,20:05:54.000,288,11120990,122565,0,1760558753,13829.415678389989,-26.41104623999854,53046.89756448 2025-10-15,20:05:55.000,288,11120963,122205,0,1760558754,13829.456096249989,-26.45334102000197,53046.9045516 2025-10-15,20:05:56.000,288,11121024,122645,0,1760558755,13829.509986729994,-26.45334102000197,53046.91852584 2025-10-15,20:05:57.000,288,11120970,122045,0,1760558756,13829.56387721,-26.4180953699979,53046.9744228 2025-10-15,20:05:58.000,288,11120972,122565,0,1760558757,13829.54366828,-26.375800590001745,53046.96044856001 2025-10-15,20:05:59.000,288,11120955,122365,0,1760558758,13829.590822449994,-26.347604069997033,53047.00237128001 2025-10-15,20:06:00.000,288,11120985,122285,0,1760558759,13829.55714089999,-26.347604069997033,53047.058268240005 2025-10-15,20:06:01.000,288,11121021,122565,0,1760558760,13829.57734982999,-26.36875145999511,53047.058268240005 2025-10-15,20:06:02.000,288,11121029,122445,0,1760558761,13829.58408614,-26.333505809998314,53047.058268240005 2025-10-15,20:06:03.000,288,11121018,122645,0,1760558762,13829.59755875999,-26.305309290000878,53047.08621672 2025-10-15,20:06:04.000,288,11120980,122725,0,1760558763,13829.61776768999,-26.284161899995524,53047.058268240005 2025-10-15,20:06:05.000,288,11121037,122605,0,1760558764,13829.590822449994,-26.29826016000152,53047.07224248 2025-10-15,20:06:06.000,288,11121007,122525,0,1760558765,13829.590822449994,-26.333505809998314,53047.12813944001 2025-10-15,20:06:07.000,288,11121023,122605,0,1760558766,13829.64471293,-26.326456679998955,53047.156087920004 2025-10-15,20:06:08.000,288,11120951,122805,0,1760558767,13829.651449239995,-26.333505809998314,53047.13512656 2025-10-15,20:06:09.000,288,11120981,122445,0,1760558768,13829.66492186,-26.284161899995524,53047.177049280006 2025-10-15,20:06:10.000,288,11120958,122525,0,1760558769,13829.624504,-26.312358420000237,53047.20499776 2025-10-15,20:06:11.000,288,11120961,122885,0,1760558770,13829.624504,-26.29826016000152,53047.225959120005 2025-10-15,20:06:12.000,288,11121025,122565,0,1760558771,13829.624504,-26.340554939997674,53047.23294624 2025-10-15,20:06:13.000,288,11121051,122525,0,1760558772,13829.611031379995,-26.36875145999511,53047.225959120005 2025-10-15,20:06:14.000,288,11120936,122645,0,1760558773,13829.590822449994,-26.446291889995337,53047.274868960005 2025-10-15,20:06:15.000,288,11120999,122645,0,1760558774,13829.631240309995,-26.446291889995337,53047.2539076 2025-10-15,20:06:16.000,288,11120952,122405,0,1760558775,13829.67839447999,-26.502684929997486,53047.29583032001 2025-10-15,20:06:17.000,288,11120974,122725,0,1760558776,13829.68513079,-26.530881450002198,53047.29583032001 2025-10-15,20:06:18.000,288,11120969,122605,0,1760558777,13829.70533972,-26.60137274999579,53047.33775304001 2025-10-15,20:06:19.000,288,11120939,122405,0,1760558778,13829.671658169995,-26.64366752999922,53047.33775304001 2025-10-15,20:06:20.000,288,11120984,122445,0,1760558779,13829.63797661999,-26.678913179996016,53047.40063712 2025-10-15,20:06:21.000,288,11120954,122525,0,1760558780,13829.64471293,-26.714158830000088,53047.33775304001 2025-10-15,20:06:22.000,288,11120962,122725,0,1760558781,13829.57734982999,-26.714158830000088,53047.344740160006 2025-10-15,20:06:23.000,288,11120947,122725,0,1760558782,13829.530195659994,-26.7635027399956,53047.33076592 2025-10-15,20:06:24.000,288,11120989,122685,0,1760558783,13829.55714089999,-26.784650130000955,53047.38666288001 2025-10-15,20:06:25.000,288,11121027,122645,0,1760558784,13829.590822449994,-26.777601000001596,53047.456534079996 2025-10-15,20:06:26.000,288,11120992,122365,0,1760558785,13829.58408614,-26.784650130000955,53047.393650000005 2025-10-15,20:06:27.000,288,11121004,122685,0,1760558786,13829.56387721,-26.798748389999673,53047.38666288001 2025-10-15,20:06:28.000,288,11120938,122885,0,1760558787,13829.58408614,-26.784650130000955,53047.456534079996 2025-10-15,20:06:29.000,288,11120974,122365,0,1760558788,13829.61776768999,-26.749404479996883,53047.4285856 2025-10-15,20:06:30.000,288,11121021,122805,0,1760558789,13829.671658169995,-26.777601000001596,53047.3587144 2025-10-15,20:06:31.000,288,11120985,122565,0,1760558790,13829.69860340999,-26.7635027399956,53047.37967576 2025-10-15,20:06:32.000,288,11121008,122725,0,1760558791,13829.732284959995,-26.714158830000088,53047.43557272001 2025-10-15,20:06:33.000,288,11120987,122565,0,1760558792,13829.76596651,-26.69301144000201,53047.40063712 2025-10-15,20:06:34.000,288,11121030,122525,0,1760558793,13829.792911749995,-26.671864049996657,53047.456534079996 2025-10-15,20:06:35.000,288,11120954,122685,0,1760558794,13829.8265933,-26.65071665999858,53047.41461136001 2025-10-15,20:06:36.000,288,11121017,122445,0,1760558795,13829.853538539995,-26.678913179996016,53047.40063712 2025-10-15,20:06:37.000,288,11120972,122605,0,1760558796,13829.90069270999,-26.65776578999794,53047.41461136001 2025-10-15,20:06:38.000,288,11120979,122565,0,1760558797,13829.88048377999,-26.664814919997298,53047.4285856 2025-10-15,20:06:39.000,288,11120957,122685,0,1760558798,13829.90069270999,-26.65776578999794,53047.512431040006 2025-10-15,20:06:40.000,288,11120918,122565,0,1760558799,13829.88722009,-26.65071665999858,53047.491469680004 2025-10-15,20:06:41.000,288,11120955,122725,0,1760558800,13829.893956399996,-26.64366752999922,53047.51941816 2025-10-15,20:06:42.000,288,11121039,122365,0,1760558801,13829.813120679995,-26.629569270000502,53047.512431040006 2025-10-15,20:06:43.000,288,11121015,122365,0,1760558802,13829.813120679995,-26.671864049996657,53047.52640528 2025-10-15,20:06:44.000,288,11121019,122485,0,1760558803,13829.81985698999,-26.671864049996657,53047.52640528 2025-10-15,20:06:45.000,288,11120983,122645,0,1760558804,13829.813120679995,-26.65071665999858,53047.47749544 2025-10-15,20:06:46.000,288,11121004,122445,0,1760558805,13829.833329609995,-26.70006057000137,53047.51941816 2025-10-15,20:06:47.000,288,11120992,122445,0,1760558806,13829.853538539995,-26.671864049996657,53047.51941816 2025-10-15,20:06:48.000,288,11121004,122565,0,1760558807,13829.84680223,-26.622520140001143,53047.48448256001 2025-10-15,20:06:49.000,288,11121021,122725,0,1760558808,13829.941110569991,-26.629569270000502,53047.512431040006 2025-10-15,20:06:50.000,288,11121047,122405,0,1760558809,13829.94784688,-26.678913179996016,53047.491469680004 2025-10-15,20:06:51.000,288,11120970,122565,0,1760558810,13829.98826474,-26.685962309995375,53047.48448256001 2025-10-15,20:06:52.000,288,11121039,122605,0,1760558811,13830.048891530001,-26.685962309995375,53047.512431040006 2025-10-15,20:06:53.000,288,11121009,122485,0,1760558812,13830.149936180002,-26.70006057000137,53047.47050832 2025-10-15,20:06:54.000,288,11120990,122645,0,1760558813,13830.122990939992,-26.742355349997524,53047.568328 2025-10-15,20:06:55.000,288,11120969,122325,0,1760558814,13830.190354040002,-26.784650130000955,53047.54736664 2025-10-15,20:06:56.000,288,11120949,122725,0,1760558815,13830.244244519992,-26.81989577999775,53047.54037952 2025-10-15,20:06:57.000,288,11120984,122285,0,1760558816,13830.237508209997,-26.841043169995828,53047.55435376001 2025-10-15,20:06:58.000,288,11120977,122525,0,1760558817,13830.271189760002,-26.897436209997977,53047.54037952 2025-10-15,20:06:59.000,288,11121033,122605,0,1760558818,13830.277926069997,-26.925632729995414,53047.55435376001 2025-10-15,20:07:00.000,288,11121034,122725,0,1760558819,13830.250980830002,-26.960878379999485,53047.51941816 2025-10-15,20:07:01.000,288,11121006,122285,0,1760558820,13830.197090349997,-26.989074899996922,53047.512431040006 2025-10-15,20:07:02.000,288,11120996,122885,0,1760558821,13830.237508209997,-26.99612402999628,53047.58230224001 2025-10-15,20:07:03.000,288,11121022,122765,0,1760558822,13830.210562970002,-27.010222290002275,53047.58928936 2025-10-15,20:07:04.000,288,11120987,122925,0,1760558823,13830.183617729992,-26.939730990001408,53047.561340880005 2025-10-15,20:07:05.000,288,11120982,122365,0,1760558824,13830.183617729992,-26.967927509998844,53047.52640528 2025-10-15,20:07:06.000,288,11120982,122605,0,1760558825,13830.156672489997,-26.939730990001408,53047.58928936 2025-10-15,20:07:07.000,288,11120967,122725,0,1760558826,13830.129727250001,-26.8762888199999,53047.58230224001 2025-10-15,20:07:08.000,288,11120996,122525,0,1760558827,13830.109518320001,-26.897436209997977,53047.52640528 2025-10-15,20:07:09.000,288,11120953,122525,0,1760558828,13830.116254629997,-26.848092299995187,53047.52640528 2025-10-15,20:07:10.000,288,11121010,122485,0,1760558829,13830.109518320001,-26.841043169995828,53047.54736664 2025-10-15,20:07:11.000,288,11121002,122645,0,1760558830,13830.062364149991,-26.784650130000955,53047.51941816 2025-10-15,20:07:12.000,288,11120950,122805,0,1760558831,13830.035418909996,-26.777601000001596,53047.58928936 2025-10-15,20:07:13.000,288,11120972,122645,0,1760558832,13830.001737359991,-26.777601000001596,53047.51941816 2025-10-15,20:07:14.000,288,11120982,122805,0,1760558833,13829.96805581,-26.728257089998806,53047.46352120001 2025-10-15,20:07:15.000,288,11121020,122645,0,1760558834,13829.88722009,-26.742355349997524,53047.53339240001 2025-10-15,20:07:16.000,288,11121020,122485,0,1760558835,13829.84006591999,-26.714158830000088,53047.512431040006 2025-10-15,20:07:17.000,288,11120968,122565,0,1760558836,13829.75923019999,-26.69301144000201,53047.46352120001 2025-10-15,20:07:18.000,288,11120998,122725,0,1760558837,13829.69860340999,-26.65776578999794,53047.491469680004 2025-10-15,20:07:19.000,288,11121003,122485,0,1760558838,13829.570613519994,-26.678913179996016,53047.54037952 2025-10-15,20:07:20.000,288,11120983,122525,0,1760558839,13829.47630517999,-26.69301144000201,53047.4984568 2025-10-15,20:07:21.000,288,11121032,122725,0,1760558840,13829.408942079994,-26.70006057000137,53047.51941816 2025-10-15,20:07:22.000,288,11120906,122605,0,1760558841,13829.233798019988,-26.65071665999858,53047.50544392001 2025-10-15,20:07:23.000,288,11120993,122605,0,1760558842,13829.119280749997,-26.63661839999986,53047.53339240001 2025-10-15,20:07:24.000,288,11120954,122645,0,1760558843,13828.998027169997,-26.64366752999922,53047.54736664 2025-10-15,20:07:25.000,288,11121033,122525,0,1760558844,13828.883509899992,-26.64366752999922,53047.48448256001 2025-10-15,20:07:26.000,288,11120955,122725,0,1760558845,13828.775728939996,-26.60842187999515,53047.47749544 2025-10-15,20:07:27.000,288,11121006,122365,0,1760558846,13828.66794798,-26.60137274999579,53047.42159848 2025-10-15,20:07:28.000,288,11120938,122565,0,1760558847,13828.58711226,-26.566127099998994,53047.44954696 2025-10-15,20:07:29.000,288,11120992,122445,0,1760558848,13828.47933129999,-26.559077969999635,53047.44954696 2025-10-15,20:07:30.000,288,11121009,122685,0,1760558849,13828.432177129995,-26.544979710000916,53047.43557272001 2025-10-15,20:07:31.000,288,11121045,122725,0,1760558850,13828.371550339994,-26.481537539999408,53047.42159848 2025-10-15,20:07:32.000,288,11121020,122405,0,1760558851,13828.3446051,-26.47448841000005,53047.3587144 2025-10-15,20:07:33.000,288,11120991,122765,0,1760558852,13828.270505689994,-26.47448841000005,53047.37268864 2025-10-15,20:07:34.000,288,11120929,122565,0,1760558853,13828.155988419989,-26.488586669998767,53047.35172728 2025-10-15,20:07:35.000,288,11121034,122605,0,1760558854,13828.129043179993,-26.495635799998126,53047.3587144 2025-10-15,20:07:36.000,288,11120995,122485,0,1760558855,13828.095361629988,-26.530881450002198,53047.3587144 2025-10-15,20:07:37.000,288,11120950,122485,0,1760558856,13828.014525909988,-26.537930580001557,53047.29583032001 2025-10-15,20:07:38.000,288,11120969,122525,0,1760558857,13827.900008639997,-26.530881450002198,53047.31679168001 2025-10-15,20:07:39.000,288,11120993,122845,0,1760558858,13827.866327089992,-26.58727448999707,53047.23294624 2025-10-15,20:07:40.000,288,11120968,122525,0,1760558859,13827.785491369992,-26.622520140001143,53047.21198488 2025-10-15,20:07:41.000,288,11120975,122565,0,1760558860,13827.751809820002,-26.664814919997298,53047.1840364 2025-10-15,20:07:42.000,288,11121017,122365,0,1760558861,13827.711391960001,-26.671864049996657,53047.225959120005 2025-10-15,20:07:43.000,288,11121014,122405,0,1760558862,13827.704655649992,-26.678913179996016,53047.1840364 2025-10-15,20:07:44.000,288,11121007,122885,0,1760558863,13827.657501479996,-26.735306219998165,53047.14211368 2025-10-15,20:07:45.000,288,11121009,122645,0,1760558864,13827.657501479996,-26.721207959999447,53047.19102352 2025-10-15,20:07:46.000,288,11120999,122725,0,1760558865,13827.644028859992,-26.70006057000137,53047.14910080001 2025-10-15,20:07:47.000,288,11120985,122445,0,1760558866,13827.644028859992,-26.728257089998806,53047.07922960001 2025-10-15,20:07:48.000,288,11120972,122445,0,1760558867,13827.657501479996,-26.69301144000201,53047.02333264 2025-10-15,20:07:49.000,288,11121025,122605,0,1760558868,13827.650765170001,-26.671864049996657,53047.044294 2025-10-15,20:07:50.000,288,11120972,122685,0,1760558869,13827.650765170001,-26.63661839999986,53046.99538416 2025-10-15,20:07:51.000,288,11120976,122645,0,1760558870,13827.610347310001,-26.629569270000502,53047.00237128001 2025-10-15,20:07:52.000,288,11120944,122605,0,1760558871,13827.583402069991,-26.60842187999515,53046.93250008001 2025-10-15,20:07:53.000,288,11121057,122525,0,1760558872,13827.52951159,-26.580225359997712,53046.91852584 2025-10-15,20:07:54.000,288,11120969,122605,0,1760558873,13827.4688848,-26.573176229998353,53046.91153872001 2025-10-15,20:07:55.000,288,11121010,122525,0,1760558874,13827.38131276999,-26.509734059996845,53046.83468040001 2025-10-15,20:07:56.000,288,11120991,122525,0,1760558875,13827.32742229,-26.43219362999662,53046.84865464 2025-10-15,20:07:57.000,288,11120962,122605,0,1760558876,13827.22637764,-26.42514449999726,53046.82769328 2025-10-15,20:07:58.000,288,11120989,122525,0,1760558877,13827.105124059999,-26.41104623999854,53046.7997448 2025-10-15,20:07:59.000,288,11121010,122645,0,1760558878,13827.024288339999,-26.347604069997033,53046.7298736 2025-10-15,20:08:00.000,288,11121025,122605,0,1760558879,13826.950188929994,-26.375800590001745,53046.71589936001 2025-10-15,20:08:01.000,288,11121012,122685,0,1760558880,13826.849144279993,-26.347604069997033,53046.69493800001 2025-10-15,20:08:02.000,288,11120995,122645,0,1760558881,13826.822199039998,-26.312358420000237,53046.68795088 2025-10-15,20:08:03.000,288,11121008,122885,0,1760558882,13826.822199039998,-26.305309290000878,53046.68795088 2025-10-15,20:08:04.000,288,11121029,123045,0,1760558883,13826.721154389998,-26.305309290000878,53046.6600024 2025-10-15,20:08:05.000,288,11121027,122645,0,1760558884,13826.687472839993,-26.319407549999596,53046.54820848001 2025-10-15,20:08:06.000,288,11120975,122765,0,1760558885,13826.633582360002,-26.29826016000152,53046.54820848001 2025-10-15,20:08:07.000,288,11120977,122645,0,1760558886,13826.552746640002,-26.312358420000237,53046.56916984 2025-10-15,20:08:08.000,288,11121029,122605,0,1760558887,13826.546010329992,-26.29826016000152,53046.52724712001 2025-10-15,20:08:09.000,288,11120979,123045,0,1760558888,13826.505592469992,-26.333505809998314,53046.45737592001 2025-10-15,20:08:10.000,288,11121022,122885,0,1760558889,13826.458438299996,-26.347604069997033,53046.45737592001 2025-10-15,20:08:11.000,288,11121024,122605,0,1760558890,13826.431493060001,-26.333505809998314,53046.39449184 2025-10-15,20:08:12.000,288,11121035,122605,0,1760558891,13826.364129959991,-26.29826016000152,53046.42942744001 2025-10-15,20:08:13.000,288,11120996,122485,0,1760558892,13826.323712099991,-26.312358420000237,53046.35256912 2025-10-15,20:08:14.000,288,11120956,122525,0,1760558893,13826.236140069996,-26.284161899995524,53046.35955624001 2025-10-15,20:08:15.000,288,11121040,122765,0,1760558894,13826.20919483,-26.284161899995524,53046.338594880006 2025-10-15,20:08:16.000,288,11121038,122605,0,1760558895,13826.18224958999,-26.326456679998955,53046.317633520004 2025-10-15,20:08:17.000,288,11120986,122805,0,1760558896,13826.074468629995,-26.312358420000237,53046.29667216 2025-10-15,20:08:18.000,288,11121031,122605,0,1760558897,13826.054259699995,-26.347604069997033,53046.219813840005 2025-10-15,20:08:19.000,288,11121000,122725,0,1760558898,13826.034050769995,-26.340554939997674,53046.25474944 2025-10-15,20:08:20.000,288,11121009,122645,0,1760558899,13826.00710553,-26.347604069997033,53046.2058396 2025-10-15,20:08:21.000,288,11121008,122725,0,1760558900,13826.00710553,-26.333505809998314,53046.2058396 2025-10-15,20:08:22.000,288,11120983,122565,0,1760558901,13825.96668767,-26.312358420000237,53046.19885248 2025-10-15,20:08:23.000,288,11120949,122845,0,1760558902,13825.95995135999,-26.29826016000152,53046.17789112 2025-10-15,20:08:24.000,288,11121059,122765,0,1760558903,13825.993632909995,-26.326456679998955,53046.12898128 2025-10-15,20:08:25.000,288,11121037,122725,0,1760558904,13826.00710553,-26.29826016000152,53046.09404568001 2025-10-15,20:08:26.000,288,11121028,122525,0,1760558905,13826.00710553,-26.305309290000878,53046.05911008 2025-10-15,20:08:27.000,288,11120987,122885,0,1760558906,13826.013841839995,-26.277112769996165,53046.08705856 2025-10-15,20:08:28.000,288,11120998,122805,0,1760558907,13826.013841839995,-26.24186711999937,53046.09404568001 2025-10-15,20:08:29.000,288,11121001,122685,0,1760558908,13826.02731446,-26.19252320999658,53046.07308432001 2025-10-15,20:08:30.000,288,11120983,122885,0,1760558909,13825.9868966,-26.171375819998502,53046.115007039996 2025-10-15,20:08:31.000,288,11121017,122765,0,1760558910,13826.00710553,-26.143179300001066,53046.101032800005 2025-10-15,20:08:32.000,288,11121012,122925,0,1760558911,13825.90606088,-26.129081040002347,53046.052122960005 2025-10-15,20:08:33.000,288,11120970,122925,0,1760558912,13825.87911563999,-26.0726880000002,53046.08705856 2025-10-15,20:08:34.000,288,11120992,122765,0,1760558913,13825.771334679994,-26.00924582999869,53046.03814872 2025-10-15,20:08:35.000,288,11121018,122765,0,1760558914,13825.670290029993,-25.988098440000613,53046.04513584001 2025-10-15,20:08:36.000,288,11121003,122525,0,1760558915,13825.575981689988,-25.96695104999526,53045.98923888 2025-10-15,20:08:37.000,288,11121075,122725,0,1760558916,13825.474937040002,-25.917607139999745,53046.01718736 2025-10-15,20:08:38.000,288,11121022,122685,0,1760558917,13825.380628699997,-25.88941062000231,53045.99622600001 2025-10-15,20:08:39.000,288,11120989,122725,0,1760558918,13825.245902499992,-25.847115839998878,53045.99622600001 2025-10-15,20:08:40.000,288,11121000,122885,0,1760558919,13825.151594160001,-25.797771929996088,53045.98923888 2025-10-15,20:08:41.000,288,11121061,122965,0,1760558920,13825.057285819996,-25.734329760001856,53045.947316159996 2025-10-15,20:08:42.000,288,11121057,122765,0,1760558921,13824.976450099995,-25.72023149999586,53045.9612904 2025-10-15,20:08:43.000,288,11120970,122685,0,1760558922,13824.88214175999,-25.72023149999586,53045.87045784 2025-10-15,20:08:44.000,288,11121029,122765,0,1760558923,13824.74067924999,-25.706133239997143,53045.8914192 2025-10-15,20:08:45.000,288,11120993,122645,0,1760558924,13824.68678877,-25.65678933000163,53045.8914192 2025-10-15,20:08:46.000,288,11121042,122285,0,1760558925,13824.612689359994,-25.628592809996917,53045.835522240006 2025-10-15,20:08:47.000,288,11121031,122645,0,1760558926,13824.525117329998,-25.642691069995635,53045.80757376001 2025-10-15,20:08:48.000,288,11120980,122885,0,1760558927,13824.498172089989,-25.65678933000163,53045.79359952 2025-10-15,20:08:49.000,288,11121024,122765,0,1760558928,13824.457754229988,-25.628592809996917,53045.73071544 2025-10-15,20:08:50.000,288,11120964,122765,0,1760558929,13824.457754229988,-25.677936719999707,53045.73071544 2025-10-15,20:08:51.000,288,11121051,122845,0,1760558930,13824.383654819998,-25.64974020000227,53045.66084424001 2025-10-15,20:08:52.000,288,11121017,122685,0,1760558931,13824.397127439988,-25.66383846000099,53045.70975408001 2025-10-15,20:08:53.000,288,11121015,122685,0,1760558932,13824.390391129993,-25.713182369996503,53045.667831360006 2025-10-15,20:08:54.000,288,11121060,122805,0,1760558933,13824.356709579988,-25.748428020000574,53045.68879272001 2025-10-15,20:08:55.000,288,11121000,122765,0,1760558934,13824.383654819998,-25.77662453999801,53045.62590864 2025-10-15,20:08:56.000,288,11121033,122885,0,1760558935,13824.403863749998,-25.797771929996088,53045.667831360006 2025-10-15,20:08:57.000,288,11121025,122885,0,1760558936,13824.390391129993,-25.83301758000016,53045.67481848 2025-10-15,20:08:58.000,288,11120956,122925,0,1760558937,13824.336500650003,-25.854164969998237,53045.60494728 2025-10-15,20:08:59.000,288,11121015,123005,0,1760558938,13824.349973269993,-25.854164969998237,53045.55603744 2025-10-15,20:09:00.000,288,11121007,122805,0,1760558939,13824.296082790002,-25.861214099997596,53045.54206320001 2025-10-15,20:09:01.000,288,11120976,122845,0,1760558940,13824.269137549993,-25.88941062000231,53045.52808896 2025-10-15,20:09:02.000,288,11120982,122885,0,1760558941,13824.215247070002,-25.903508880001027,53045.49315336001 2025-10-15,20:09:03.000,288,11121026,122765,0,1760558942,13824.195038140002,-25.924656269999105,53045.500140480006 2025-10-15,20:09:04.000,288,11121010,122685,0,1760558943,13824.201774449997,-25.924656269999105,53045.46520488 2025-10-15,20:09:05.000,288,11121006,122805,0,1760558944,13824.188301829992,-25.924656269999105,53045.45821776 2025-10-15,20:09:06.000,288,11120938,122885,0,1760558945,13824.154620280002,-25.910558010000386,53045.45821776 2025-10-15,20:09:07.000,288,11120997,122765,0,1760558946,13824.154620280002,-25.910558010000386,53045.444243519996 2025-10-15,20:09:08.000,288,11121003,122885,0,1760558947,13824.168092899992,-25.875312359996315,53045.46520488 2025-10-15,20:09:09.000,288,11121059,123045,0,1760558948,13824.174829210002,-25.847115839998878,53045.381359440005 2025-10-15,20:09:10.000,288,11120977,123045,0,1760558949,13824.174829210002,-25.81891932000144,53045.37437232001 2025-10-15,20:09:11.000,288,11120951,122765,0,1760558950,13824.147883969992,-25.79072279999673,53045.35341096001 2025-10-15,20:09:12.000,288,11121069,123045,0,1760558951,13824.168092899992,-25.762526279999292,53045.34642384 2025-10-15,20:09:13.000,288,11121035,122685,0,1760558952,13824.195038140002,-25.748428020000574,53045.31847536 2025-10-15,20:09:14.000,288,11121003,123045,0,1760558953,13824.215247070002,-25.72023149999586,53045.31847536 2025-10-15,20:09:15.000,288,11120957,122685,0,1760558954,13824.228719689992,-25.677936719999707,53045.26956552 2025-10-15,20:09:16.000,288,11121026,122605,0,1760558955,13824.255664930002,-25.64974020000227,53045.30450112001 2025-10-15,20:09:17.000,288,11120975,123045,0,1760558956,13824.269137549993,-25.635641939996276,53045.262578400005 2025-10-15,20:09:18.000,288,11121004,123125,0,1760558957,13824.275873860002,-25.635641939996276,53045.262578400005 2025-10-15,20:09:19.000,288,11121030,122925,0,1760558958,13824.248928619993,-25.621543679997558,53045.28353976001 2025-10-15,20:09:20.000,288,11120960,123045,0,1760558959,13824.262401239997,-25.60744541999884,53045.25559128001 2025-10-15,20:09:21.000,288,11121029,122765,0,1760558960,13824.255664930002,-25.572199770002044,53045.2276428 2025-10-15,20:09:22.000,288,11120929,122805,0,1760558961,13824.228719689992,-25.55810150999605,53045.23462992001 2025-10-15,20:09:23.000,288,11121017,123045,0,1760558962,13824.141147659997,-25.55105237999669,53045.22065568 2025-10-15,20:09:24.000,288,11121030,122805,0,1760558963,13824.127675039992,-25.54400324999733,53045.23462992001 2025-10-15,20:09:25.000,288,11120969,122725,0,1760558964,13824.046839319992,-25.480561079995823,53045.25559128001 2025-10-15,20:09:26.000,288,11121046,123045,0,1760558965,13823.945794669991,-25.501708470001176,53045.19969432 2025-10-15,20:09:27.000,288,11121028,122725,0,1760558966,13823.885167879991,-25.466462819997105,53045.17174584 2025-10-15,20:09:28.000,288,11120953,122925,0,1760558967,13823.858222639996,-25.459413689997746,53045.17174584 2025-10-15,20:09:29.000,288,11121015,123085,0,1760558968,13823.75044168,-25.395971519996237,53045.22065568 2025-10-15,20:09:30.000,288,11120972,123005,0,1760558969,13823.757177989995,-25.332529350002005,53045.20668144001 2025-10-15,20:09:31.000,288,11120974,122885,0,1760558970,13823.66960596,-25.339578480001364,53045.15078448 2025-10-15,20:09:32.000,288,11120961,123045,0,1760558971,13823.635924409995,-25.290234569998574,53045.12982312 2025-10-15,20:09:33.000,288,11121003,122885,0,1760558972,13823.615715479995,-25.247939789995144,53045.13681024001 2025-10-15,20:09:34.000,288,11121041,122885,0,1760558973,13823.60224285999,-25.20564500999899,53045.13681024001 2025-10-15,20:09:35.000,288,11120940,122925,0,1760558974,13823.60224285999,-25.212694139998348,53045.11584888001 2025-10-15,20:09:36.000,288,11121012,122765,0,1760558975,13823.555088689995,-25.19859587999963,53045.07392616 2025-10-15,20:09:37.000,288,11121001,122685,0,1760558976,13823.555088689995,-25.20564500999899,53045.08790040001 2025-10-15,20:09:38.000,288,11121004,122845,0,1760558977,13823.534879759995,-25.163350229995558,53045.094887520005 2025-10-15,20:09:39.000,288,11121034,123045,0,1760558978,13823.54161606999,-25.128104579998762,53045.10187464 2025-10-15,20:09:40.000,288,11120960,123045,0,1760558979,13823.494461899994,-25.08580979999533,53045.08790040001 2025-10-15,20:09:41.000,288,11120970,122685,0,1760558980,13823.46078034999,-25.114006320000044,53045.06693904001 2025-10-15,20:09:42.000,288,11121017,123005,0,1760558981,13823.366472009999,-25.092858930001967,53045.045977680005 2025-10-15,20:09:43.000,288,11120998,123005,0,1760558982,13823.359735699989,-25.078760669995972,53045.06693904001 2025-10-15,20:09:44.000,288,11121010,123045,0,1760558983,13823.292372599994,-25.114006320000044,53045.08790040001 2025-10-15,20:09:45.000,288,11120964,123125,0,1760558984,13823.238482119988,-25.078760669995972,53045.01802920001 2025-10-15,20:09:46.000,288,11120985,123045,0,1760558985,13823.144173779998,-25.078760669995972,53045.10187464 2025-10-15,20:09:47.000,288,11121038,123205,0,1760558986,13823.056601750002,-25.106957190000685,53045.00405496 2025-10-15,20:09:48.000,288,11120992,123165,0,1760558987,13822.989238649992,-25.071711539996613,53045.07392616 2025-10-15,20:09:49.000,288,11120990,122685,0,1760558988,13822.928611859992,-25.057613279997895,53045.03899056001 2025-10-15,20:09:50.000,288,11120977,122805,0,1760558989,13822.908402929992,-25.064662409997254,53045.05995192 2025-10-15,20:09:51.000,288,11120968,123085,0,1760558990,13822.814094590001,-25.064662409997254,53045.05995192 2025-10-15,20:09:52.000,288,11120989,123045,0,1760558991,13822.780413039996,-25.02941676000046,53044.95514512 2025-10-15,20:09:53.000,288,11120973,123005,0,1760558992,13822.780413039996,-25.02941676000046,53045.00405496 2025-10-15,20:09:54.000,288,11121015,122925,0,1760558993,13822.787149349992,-25.001220239995746,53044.96911936001 2025-10-15,20:09:55.000,288,11120959,123045,0,1760558994,13822.760204109996,-24.987121979997028,53044.96911936001 2025-10-15,20:09:56.000,288,11120971,123245,0,1760558995,13822.753467800001,-24.987121979997028,53044.92020952001 2025-10-15,20:09:57.000,288,11121007,123365,0,1760558996,13822.753467800001,-24.95892545999959,53044.927196640005 2025-10-15,20:09:58.000,288,11121016,122965,0,1760558997,13822.766940419991,-24.987121979997028,53044.927196640005 2025-10-15,20:09:59.000,288,11120973,122925,0,1760558998,13822.780413039996,-25.02941676000046,53044.85033832001 2025-10-15,20:10:00.000,288,11121052,123125,0,1760558999,13822.814094590001,-25.001220239995746,53044.90623528 2025-10-15,20:10:01.000,288,11120978,123125,0,1760559000,13822.847776139992,-25.064662409997254,53044.88527392 2025-10-15,20:10:02.000,288,11121000,123205,0,1760559001,13822.861248759997,-25.050564149998536,53044.87129968001 2025-10-15,20:10:03.000,288,11120970,123205,0,1760559002,13822.867985069992,-25.071711539996613,53044.85033832001 2025-10-15,20:10:04.000,288,11120974,123085,0,1760559003,13822.894930310002,-25.092858930001967,53044.92020952001 2025-10-15,20:10:05.000,288,11120959,123005,0,1760559004,13822.901666619997,-25.14925196999684,53044.86431256 2025-10-15,20:10:06.000,288,11120992,123205,0,1760559005,13822.908402929992,-25.170399360002193,53044.89924816001 2025-10-15,20:10:07.000,288,11120929,123125,0,1760559006,13822.928611859992,-25.240890659995785,53044.82238984001 2025-10-15,20:10:08.000,288,11120990,123365,0,1760559007,13822.915139240002,-25.226792399997066,53044.86431256 2025-10-15,20:10:09.000,288,11120957,122925,0,1760559008,13822.928611859992,-25.240890659995785,53044.83636408 2025-10-15,20:10:10.000,288,11120973,122885,0,1760559009,13822.915139240002,-25.276136309999856,53044.81540272 2025-10-15,20:10:11.000,288,11120921,123205,0,1760559010,13822.982502339997,-25.346627610000724,53044.82238984001 2025-10-15,20:10:12.000,288,11120983,123085,0,1760559011,13823.022920199997,-25.353676740000083,53044.78046712001 2025-10-15,20:10:13.000,288,11121006,123085,0,1760559012,13823.049865439993,-25.38892238999688,53044.78046712001 2025-10-15,20:10:14.000,288,11120960,123005,0,1760559013,13823.097019610002,-25.43826629999967,53044.78745424 2025-10-15,20:10:15.000,288,11120963,123085,0,1760559014,13823.150910089993,-25.445315429999027,53044.710595920005 2025-10-15,20:10:16.000,288,11121015,122925,0,1760559015,13823.231745809993,-25.480561079995823,53044.7385444 2025-10-15,20:10:17.000,288,11120974,123405,0,1760559016,13823.204800569998,-25.501708470001176,53044.7385444 2025-10-15,20:10:18.000,288,11120989,123205,0,1760559017,13823.278899979989,-25.515806729999895,53044.72457016 2025-10-15,20:10:19.000,288,11120984,123205,0,1760559018,13823.258691049989,-25.55105237999669,53044.71758304 2025-10-15,20:10:20.000,288,11121029,122805,0,1760559019,13823.305845219998,-25.60039628999948,53044.71758304 2025-10-15,20:10:21.000,288,11120941,123325,0,1760559020,13823.326054149999,-25.572199770002044,53044.77348000001 2025-10-15,20:10:22.000,288,11120985,123045,0,1760559021,13823.332790459994,-25.536954119997972,53044.72457016 2025-10-15,20:10:23.000,288,11120977,123365,0,1760559022,13823.346263079999,-25.56515063999541,53044.710595920005 2025-10-15,20:10:24.000,288,11120998,123245,0,1760559023,13823.319317839989,-25.60039628999948,53044.68963456 2025-10-15,20:10:25.000,288,11121028,123085,0,1760559024,13823.326054149999,-25.55810150999605,53044.661686080006 2025-10-15,20:10:26.000,288,11121043,123005,0,1760559025,13823.299108909989,-25.60744541999884,53044.6686732 2025-10-15,20:10:27.000,288,11120982,123125,0,1760559026,13823.319317839989,-25.529904989998613,53044.68963456 2025-10-15,20:10:28.000,288,11121008,123205,0,1760559027,13823.292372599994,-25.56515063999541,53044.67566032 2025-10-15,20:10:29.000,288,11120977,123165,0,1760559028,13823.312581529994,-25.522855859999254,53044.68963456 2025-10-15,20:10:30.000,288,11120973,123165,0,1760559029,13823.359735699989,-25.54400324999733,53044.640724720004 2025-10-15,20:10:31.000,288,11120960,123125,0,1760559030,13823.393417249994,-25.60744541999884,53044.6686732 2025-10-15,20:10:32.000,288,11120984,123005,0,1760559031,13823.413626179994,-25.572199770002044,53044.69662168 2025-10-15,20:10:33.000,288,11120963,123245,0,1760559032,13823.44057141999,-25.60744541999884,53044.71758304 2025-10-15,20:10:34.000,288,11121034,123005,0,1760559033,13823.474252969994,-25.628592809996917,53044.74553152 2025-10-15,20:10:35.000,288,11120989,123045,0,1760559034,13823.52814345,-25.628592809996917,53044.68264744001 2025-10-15,20:10:36.000,288,11120910,123285,0,1760559035,13823.60897917,-25.6144945499982,53044.75251864001 2025-10-15,20:10:37.000,288,11121017,123365,0,1760559036,13823.615715479995,-25.6144945499982,53044.72457016 2025-10-15,20:10:38.000,288,11120971,123485,0,1760559037,13823.64939703,-25.642691069995635,53044.72457016 2025-10-15,20:10:39.000,288,11120938,123445,0,1760559038,13823.635924409995,-25.642691069995635,53044.77348000001 2025-10-15,20:10:40.000,288,11121006,123245,0,1760559039,13823.66286964999,-25.670887590000348,53044.808415600004 2025-10-15,20:10:41.000,288,11120954,123445,0,1760559040,13823.595506549995,-25.64974020000227,53044.78745424 2025-10-15,20:10:42.000,288,11120977,123125,0,1760559041,13823.60224285999,-25.65678933000163,53044.7385444 2025-10-15,20:10:43.000,288,11120978,123005,0,1760559042,13823.575297619995,-25.670887590000348,53044.74553152 2025-10-15,20:10:44.000,288,11120937,123205,0,1760559043,13823.54161606999,-25.65678933000163,53044.75251864001 2025-10-15,20:10:45.000,288,11120989,123325,0,1760559044,13823.60897917,-25.66383846000099,53044.83636408 2025-10-15,20:10:46.000,288,11121009,123325,0,1760559045,13823.595506549995,-25.64974020000227,53044.81540272 2025-10-15,20:10:47.000,288,11120951,123325,0,1760559046,13823.555088689995,-25.621543679997558,53044.85732544 2025-10-15,20:10:48.000,288,11120977,123525,0,1760559047,13823.534879759995,-25.635641939996276,53044.878286800005 2025-10-15,20:10:49.000,288,11120961,123165,0,1760559048,13823.54161606999,-25.60039628999948,53044.82238984001 2025-10-15,20:10:50.000,288,11120952,123165,0,1760559049,13823.48772559,-25.59334716000012,53044.81540272 2025-10-15,20:10:51.000,288,11120952,123565,0,1760559050,13823.494461899994,-25.59334716000012,53044.82238984001 2025-10-15,20:10:52.000,288,11121012,123365,0,1760559051,13823.46078034999,-25.579248900001403,53044.82238984001 2025-10-15,20:10:53.000,288,11121003,123365,0,1760559052,13823.44057141999,-25.55810150999605,53044.86431256 2025-10-15,20:10:54.000,288,11121035,123565,0,1760559053,13823.433835109994,-25.529904989998613,53044.9132224 2025-10-15,20:10:55.000,288,11120956,123365,0,1760559054,13823.42036248999,-25.501708470001176,53044.88527392 2025-10-15,20:10:56.000,288,11121017,123405,0,1760559055,13823.454044039994,-25.494659340001817,53044.90623528 2025-10-15,20:10:57.000,288,11120977,123445,0,1760559056,13823.40015355999,-25.480561079995823,53044.878286800005 2025-10-15,20:10:58.000,288,11120972,123245,0,1760559057,13823.346263079999,-25.452364559998387,53044.90623528 2025-10-15,20:10:59.000,288,11120934,123325,0,1760559058,13823.346263079999,-25.452364559998387,53044.85033832001 2025-10-15,20:11:00.000,288,11120957,123605,0,1760559059,13823.245218429998,-25.41711891000159,53044.87129968001 2025-10-15,20:11:01.000,288,11121038,123765,0,1760559060,13823.238482119988,-25.41711891000159,53044.89924816001 2025-10-15,20:11:02.000,288,11120976,123405,0,1760559061,13823.157646399988,-25.395971519996237,53044.89226104 2025-10-15,20:11:03.000,288,11120970,123405,0,1760559062,13823.097019610002,-25.38892238999688,53044.8433512 2025-10-15,20:11:04.000,288,11121001,123405,0,1760559063,13823.063338059997,-25.38187325999752,53044.85732544 2025-10-15,20:11:05.000,288,11121018,123405,0,1760559064,13823.022920199997,-25.346627610000724,53044.83636408 2025-10-15,20:11:06.000,288,11120963,123565,0,1760559065,13822.975766030002,-25.339578480001364,53044.878286800005 2025-10-15,20:11:07.000,288,11120943,123485,0,1760559066,13822.928611859992,-25.276136309999856,53044.82238984001 2025-10-15,20:11:08.000,288,11121032,123485,0,1760559067,13822.867985069992,-25.297283699997934,53044.83636408 2025-10-15,20:11:09.000,288,11120962,123645,0,1760559068,13822.888193999992,-25.297283699997934,53044.82238984001 2025-10-15,20:11:10.000,288,11121003,123525,0,1760559069,13822.827567209992,-25.276136309999856,53044.829376960006 2025-10-15,20:11:11.000,288,11120996,123565,0,1760559070,13822.867985069992,-25.269087180000497,53044.80142848001 2025-10-15,20:11:12.000,288,11120953,123565,0,1760559071,13822.800621969996,-25.262038050001138,53044.808415600004 2025-10-15,20:11:13.000,288,11120945,123725,0,1760559072,13822.787149349992,-25.240890659995785,53044.79444136 2025-10-15,20:11:14.000,288,11120986,123445,0,1760559073,13822.800621969996,-25.219743269997707,53044.76649288 2025-10-15,20:11:15.000,288,11120988,123125,0,1760559074,13822.807358279992,-25.233841529996425,53044.74553152 2025-10-15,20:11:16.000,288,11120926,123565,0,1760559075,13822.807358279992,-25.219743269997707,53044.80142848001 2025-10-15,20:11:17.000,288,11121023,123605,0,1760559076,13822.861248759997,-25.226792399997066,53044.78046712001 2025-10-15,20:11:19.000,288,11121007,123805,0,1760559078,13822.867985069992,-25.269087180000497,53044.759505760005 2025-10-15,20:11:20.000,288,11121004,123765,0,1760559079,13822.901666619997,-25.290234569998574,53044.73155728001 2025-10-15,20:11:21.000,288,11121002,123485,0,1760559080,13822.982502339997,-25.276136309999856,53044.74553152 2025-10-15,20:11:22.000,288,11120917,123685,0,1760559081,13822.995974960002,-25.276136309999856,53044.75251864001 2025-10-15,20:11:23.000,288,11120942,123685,0,1760559082,13823.063338059997,-25.332529350002005,53044.7385444 2025-10-15,20:11:24.000,288,11121054,123725,0,1760559083,13823.097019610002,-25.353676740000083,53044.76649288 2025-10-15,20:11:25.000,288,11121010,123844,0,1760559084,13823.117228540003,-25.32548021999537,53044.710595920005 2025-10-15,20:11:26.000,288,11120977,123765,0,1760559085,13823.164382709998,-25.37482412999816,53044.68963456 2025-10-15,20:11:27.000,288,11120975,123525,0,1760559086,13823.231745809993,-25.38892238999688,53044.72457016 2025-10-15,20:11:28.000,288,11120938,123685,0,1760559087,13823.278899979989,-25.38892238999688,53044.7385444 2025-10-15,20:11:29.000,288,11121043,123605,0,1760559088,13823.339526769989,-25.395971519996237,53044.67566032 2025-10-15,20:11:30.000,288,11120951,123605,0,1760559089,13823.413626179994,-25.41006978000223,53044.72457016 2025-10-15,20:11:31.000,288,11121012,123325,0,1760559090,13823.44057141999,-25.41711891000159,53044.74553152 2025-10-15,20:11:32.000,288,11120970,123645,0,1760559091,13823.52814345,-25.445315429999027,53044.710595920005 2025-10-15,20:11:33.000,288,11120997,123765,0,1760559092,13823.58877024,-25.480561079995823,53044.68264744001 2025-10-15,20:11:34.000,288,11120976,123685,0,1760559093,13823.635924409995,-25.473511949996464,53044.68264744001 2025-10-15,20:11:35.000,288,11121002,123485,0,1760559094,13823.6291881,-25.480561079995823,53044.68264744001 2025-10-15,20:11:36.000,288,11120946,123405,0,1760559095,13823.70328750999,-25.480561079995823,53044.7385444 2025-10-15,20:11:37.000,288,11121001,123685,0,1760559096,13823.757177989995,-25.445315429999027,53044.80142848001 2025-10-15,20:11:38.000,288,11121012,123965,0,1760559097,13823.80433215999,-25.445315429999027,53044.76649288 2025-10-15,20:11:39.000,288,11121021,124085,0,1760559098,13823.81106847,-25.459413689997746,53044.78046712001 2025-10-15,20:11:40.000,288,11120994,123885,0,1760559099,13823.85148633,-25.452364559998387,53044.79444136 2025-10-15,20:11:41.000,288,11120983,123925,0,1760559100,13823.885167879991,-25.466462819997105,53044.74553152 2025-10-15,20:11:42.000,288,11120996,124005,0,1760559101,13823.905376809991,-25.38187325999752,53044.79444136 2025-10-15,20:11:43.000,288,11120982,124005,0,1760559102,13823.925585739991,-25.42416804000095,53044.71758304 2025-10-15,20:11:44.000,288,11120998,123805,0,1760559103,13823.952530980001,-25.41711891000159,53044.79444136 2025-10-15,20:11:45.000,288,11121004,123885,0,1760559104,13823.999685149996,-25.466462819997105,53044.829376960006 2025-10-15,20:11:46.000,288,11120983,123725,0,1760559105,13824.073784560002,-25.473511949996464,53044.78745424 2025-10-15,20:11:47.000,288,11120930,124005,0,1760559106,13824.073784560002,-25.43826629999967,53044.78046712001 2025-10-15,20:11:48.000,288,11121003,123885,0,1760559107,13824.154620280002,-25.452364559998387,53044.82238984001 2025-10-15,20:11:49.000,288,11121019,124005,0,1760559108,13824.188301829992,-25.43121717000031,53044.80142848001 2025-10-15,20:11:50.000,288,11121001,123925,0,1760559109,13824.235456000002,-25.452364559998387,53044.78745424 2025-10-15,20:11:51.000,288,11121025,124045,0,1760559110,13824.275873860002,-25.466462819997105,53044.83636408 2025-10-15,20:11:52.000,288,11121006,123844,0,1760559111,13824.275873860002,-25.501708470001176,53044.86431256 2025-10-15,20:11:53.000,288,11120983,124165,0,1760559112,13824.336500650003,-25.459413689997746,53044.86431256 2025-10-15,20:11:54.000,288,11121046,123925,0,1760559113,13824.336500650003,-25.466462819997105,53044.90623528 2025-10-15,20:11:55.000,288,11120958,123925,0,1760559114,13824.403863749998,-25.501708470001176,53044.8433512 2025-10-15,20:11:56.000,288,11120978,123844,0,1760559115,13824.417336369988,-25.536954119997972,53044.89924816001 2025-10-15,20:11:57.000,288,11120913,123885,0,1760559116,13824.417336369988,-25.480561079995823,53044.96911936001 2025-10-15,20:11:58.000,288,11120971,124005,0,1760559117,13824.484699469998,-25.515806729999895,53044.93418376 2025-10-15,20:11:59.000,288,11121018,124165,0,1760559118,13824.511644709994,-25.55810150999605,53045.01104208 2025-10-15,20:12:00.000,288,11121048,123885,0,1760559119,13824.558798879989,-25.54400324999733,53045.03200344 2025-10-15,20:12:01.000,288,11120943,123844,0,1760559120,13824.565535189999,-25.529904989998613,53045.00405496 2025-10-15,20:12:02.000,288,11120978,123645,0,1760559121,13824.605953049999,-25.529904989998613,53045.07392616 2025-10-15,20:12:03.000,288,11120909,123805,0,1760559122,13824.632898289994,-25.55105237999669,53045.02501632 2025-10-15,20:12:04.000,288,11120958,123925,0,1760559123,13824.65984352999,-25.522855859999254,53045.045977680005 2025-10-15,20:12:05.000,288,11120935,123965,0,1760559124,13824.646370909999,-25.522855859999254,53045.08091328 2025-10-15,20:12:06.000,288,11120944,124165,0,1760559125,13824.673316149994,-25.515806729999895,53045.094887520005 2025-10-15,20:12:07.000,288,11120979,123925,0,1760559126,13824.74741556,-25.515806729999895,53045.05995192 2025-10-15,20:12:08.000,288,11120957,123805,0,1760559127,13824.72720663,-25.480561079995823,53045.11584888001 2025-10-15,20:12:09.000,288,11121029,123805,0,1760559128,13824.76762449,-25.501708470001176,53045.11584888001 2025-10-15,20:12:10.000,288,11120908,124045,0,1760559129,13824.814778659995,-25.473511949996464,53045.17873296 2025-10-15,20:12:11.000,288,11121008,124085,0,1760559130,13824.86193282999,-25.508757600000536,53045.164758720006 2025-10-15,20:12:12.000,288,11120998,123645,0,1760559131,13824.80804235,-25.487610209995182,53045.1927072 2025-10-15,20:12:13.000,288,11120967,123805,0,1760559132,13824.80804235,-25.459413689997746,53045.17873296 2025-10-15,20:12:14.000,288,11120930,124165,0,1760559133,13824.80804235,-25.459413689997746,53045.15777160001 2025-10-15,20:12:15.000,288,11121038,124005,0,1760559134,13824.80130603999,-25.452364559998387,53045.1927072 2025-10-15,20:12:16.000,288,11120944,123965,0,1760559135,13824.82151496999,-25.452364559998387,53045.24161704 2025-10-15,20:12:17.000,288,11120974,123645,0,1760559136,13824.80130603999,-25.43121717000031,53045.23462992001 2025-10-15,20:12:18.000,288,11120992,124045,0,1760559137,13824.76762449,-25.452364559998387,53045.26956552 2025-10-15,20:12:19.000,288,11121011,123965,0,1760559138,13824.74741556,-25.466462819997105,53045.25559128001 2025-10-15,20:12:20.000,288,11120953,123645,0,1760559139,13824.693525079994,-25.41006978000223,53045.26956552 2025-10-15,20:12:21.000,288,11120978,123805,0,1760559140,13824.70026138999,-25.459413689997746,53045.276552639996 2025-10-15,20:12:22.000,288,11121010,123885,0,1760559141,13824.70026138999,-25.501708470001176,53045.276552639996 2025-10-15,20:12:23.000,288,11120914,123765,0,1760559142,13824.72720663,-25.494659340001817,53045.32546248001 2025-10-15,20:12:24.000,288,11120941,123965,0,1760559143,13824.7069977,-25.529904989998613,53045.31847536 2025-10-15,20:12:25.000,288,11120962,123645,0,1760559144,13824.72047031999,-25.54400324999733,53045.381359440005 2025-10-15,20:12:26.000,288,11120937,123925,0,1760559145,13824.72720663,-25.55105237999669,53045.3673852 2025-10-15,20:12:27.000,288,11120948,123885,0,1760559146,13824.72720663,-25.586298030000762,53045.33943672 2025-10-15,20:12:28.000,288,11120998,123605,0,1760559147,13824.733942939994,-25.60744541999884,53045.34642384 2025-10-15,20:12:29.000,288,11120944,123965,0,1760559148,13824.733942939994,-25.635641939996276,53045.3673852 2025-10-15,20:12:30.000,288,11120999,124085,0,1760559149,13824.78783342,-25.64974020000227,53045.33943672 2025-10-15,20:12:31.000,288,11120975,123805,0,1760559150,13824.794569729995,-25.66383846000099,53045.311488240004 2025-10-15,20:12:32.000,288,11120961,124165,0,1760559151,13824.82151496999,-25.677936719999707,53045.33943672 2025-10-15,20:12:33.000,288,11120907,123885,0,1760559152,13824.834987589995,-25.677936719999707,53045.35341096001 2025-10-15,20:12:34.000,288,11121022,123645,0,1760559153,13824.814778659995,-25.72023149999586,53045.33943672 2025-10-15,20:12:35.000,288,11121004,123885,0,1760559154,13824.78783342,-25.76957540999865,53045.33943672 2025-10-15,20:12:36.000,288,11121036,123725,0,1760559155,13824.84846021,-25.748428020000574,53045.39533368 2025-10-15,20:12:37.000,288,11121000,123925,0,1760559156,13824.88887807,-25.762526279999292,53045.33943672 2025-10-15,20:12:38.000,288,11120977,123765,0,1760559157,13824.84846021,-25.797771929996088,53045.3673852 2025-10-15,20:12:39.000,288,11121013,124005,0,1760559158,13824.86193282999,-25.762526279999292,53045.35341096001 2025-10-15,20:12:40.000,288,11120997,123765,0,1760559159,13824.82151496999,-25.811870190002082,53045.37437232001 2025-10-15,20:12:41.000,288,11120919,123885,0,1760559160,13824.84172389999,-25.804821059995447,53045.40930792 2025-10-15,20:12:42.000,288,11120989,124005,0,1760559161,13824.915823309995,-25.8259684500008,53045.4372564 2025-10-15,20:12:43.000,288,11120973,123885,0,1760559162,13824.88887807,-25.762526279999292,53045.4372564 2025-10-15,20:12:44.000,288,11121012,123645,0,1760559163,13824.909087,-25.83301758000016,53045.45123064001 2025-10-15,20:12:45.000,288,11121008,124005,0,1760559164,13824.92929593,-25.811870190002082,53045.40930792 2025-10-15,20:12:46.000,288,11120996,124005,0,1760559165,13824.956241169995,-25.83301758000016,53045.39533368 2025-10-15,20:12:47.000,288,11120962,123805,0,1760559166,13824.98992272,-25.84006670999952,53045.42328216001 2025-10-15,20:12:48.000,288,11121011,123805,0,1760559167,13825.016867959996,-25.84006670999952,53045.46520488 2025-10-15,20:12:49.000,288,11120963,124125,0,1760559168,13825.077494749996,-25.847115839998878,53045.49315336001 2025-10-15,20:12:50.000,288,11121005,123725,0,1760559169,13825.138121539996,-25.847115839998878,53045.49315336001 2025-10-15,20:12:51.000,288,11120994,123844,0,1760559170,13825.218957259996,-25.88941062000231,53045.52110184001 2025-10-15,20:12:52.000,288,11121007,124125,0,1760559171,13825.225693569992,-25.882361489995674,53045.51411472 2025-10-15,20:12:53.000,288,11121022,123844,0,1760559172,13825.353683460002,-25.896459750001668,53045.55603744 2025-10-15,20:12:54.000,288,11121032,124045,0,1760559173,13825.461464419997,-25.96695104999526,53045.56302456 2025-10-15,20:12:55.000,288,11121055,123965,0,1760559174,13825.495145970002,-25.9599019199959,53045.54206320001 2025-10-15,20:12:56.000,288,11120968,123965,0,1760559175,13825.528827519993,-26.01629495999805,53045.5071276 2025-10-15,20:12:57.000,288,11121029,123765,0,1760559176,13825.629872169993,-26.00219669999933,53045.53507608 2025-10-15,20:12:58.000,288,11121038,123725,0,1760559177,13825.703971579998,-26.02334408999741,53045.52110184001 2025-10-15,20:12:59.000,288,11121045,123925,0,1760559178,13825.811752539994,-26.086786259998917,53045.500140480006 2025-10-15,20:13:00.000,288,11121051,124125,0,1760559179,13825.85890670999,-26.0726880000002,53045.54206320001 2025-10-15,20:13:01.000,288,11120978,124005,0,1760559180,13825.94647874,-26.037442349996127,53045.57001168001 2025-10-15,20:13:02.000,288,11121012,123925,0,1760559181,13826.08794125,-26.079737129999558,53045.646870000004 2025-10-15,20:13:03.000,288,11120970,124005,0,1760559182,13826.14856804,-26.107933649996994,53045.68879272001 2025-10-15,20:13:04.000,288,11121020,123965,0,1760559183,13826.236140069996,-26.136130170001707,53045.69577984 2025-10-15,20:13:05.000,288,11121017,123925,0,1760559184,13826.236140069996,-26.107933649996994,53045.6818056 2025-10-15,20:13:06.000,288,11120988,123605,0,1760559185,13826.26982162,-26.086786259998917,53045.66084424001 2025-10-15,20:13:07.000,288,11120971,124125,0,1760559186,13826.33044841,-26.143179300001066,53045.765651040005 2025-10-15,20:13:08.000,288,11120974,123805,0,1760559187,13826.451701990001,-26.136130170001707,53045.75866392001 2025-10-15,20:13:09.000,288,11121004,124045,0,1760559188,13826.418020439996,-26.150228430000425,53045.78661240001 2025-10-15,20:13:10.000,288,11121014,123844,0,1760559189,13826.404547819991,-26.114982779996353,53045.80058664 2025-10-15,20:13:11.000,288,11120968,123885,0,1760559190,13826.411284130001,-26.136130170001707,53045.821548 2025-10-15,20:13:12.000,288,11121076,123925,0,1760559191,13826.377602579996,-26.164326689999143,53045.84250936 2025-10-15,20:13:13.000,288,11121006,123925,0,1760559192,13826.377602579996,-26.122031909995712,53045.82853512001 2025-10-15,20:13:14.000,288,11121015,123844,0,1760559193,13826.323712099991,-26.086786259998917,53045.84250936 2025-10-15,20:13:15.000,288,11121025,124005,0,1760559194,13826.283294239991,-26.079737129999558,53045.91936768 2025-10-15,20:13:16.000,288,11120969,123925,0,1760559195,13826.236140069996,-26.122031909995712,53045.87045784 2025-10-15,20:13:17.000,288,11121014,124245,0,1760559196,13826.236140069996,-26.107933649996994,53045.8914192 2025-10-15,20:13:18.000,288,11120962,123485,0,1760559197,13826.195722209995,-26.129081040002347,53045.933341920005 2025-10-15,20:13:19.000,288,11120942,124125,0,1760559198,13826.195722209995,-26.114982779996353,53045.87045784 2025-10-15,20:13:20.000,288,11121011,123965,0,1760559199,13826.10141386999,-26.143179300001066,53045.94032904 2025-10-15,20:13:21.000,288,11121000,123844,0,1760559200,13826.094677559995,-26.17842494999786,53045.89840632 2025-10-15,20:13:22.000,288,11120921,123765,0,1760559201,13826.013841839995,-26.114982779996353,53045.982251760004 2025-10-15,20:13:23.000,288,11120967,123885,0,1760559202,13825.95995135999,-26.114982779996353,53046.01718736 2025-10-15,20:13:24.000,288,11121042,123965,0,1760559203,13825.933006119994,-26.157277559999784,53045.94032904 2025-10-15,20:13:25.000,288,11121022,123885,0,1760559204,13825.83869777999,-26.136130170001707,53045.89840632 2025-10-15,20:13:26.000,288,11120942,124005,0,1760559205,13825.771334679994,-26.100884519997635,53045.982251760004 2025-10-15,20:13:27.000,288,11120990,123925,0,1760559206,13825.737653129989,-26.079737129999558,53045.98923888 2025-10-15,20:13:28.000,288,11121059,124085,0,1760559207,13825.670290029993,-26.044491479995486,53045.95430328001 2025-10-15,20:13:29.000,288,11120962,123725,0,1760559208,13825.508618589993,-25.995147569999972,53045.94032904 2025-10-15,20:13:30.000,288,11121001,123965,0,1760559209,13825.434519180002,-26.02334408999741,53045.97526464001 2025-10-15,20:13:31.000,288,11120970,124125,0,1760559210,13825.353683460002,-26.086786259998917,53046.02417448001 2025-10-15,20:13:32.000,288,11120979,123965,0,1760559211,13825.313265600002,-26.037442349996127,53045.94032904 2025-10-15,20:13:33.000,288,11121081,123965,0,1760559212,13825.293056670002,-25.981049310001254,53045.982251760004 2025-10-15,20:13:34.000,288,11120996,123965,0,1760559213,13825.293056670002,-25.988098440000613,53045.95430328001 2025-10-15,20:13:35.000,288,11121046,123844,0,1760559214,13825.225693569992,-25.988098440000613,53045.96827752 2025-10-15,20:13:36.000,288,11121011,124085,0,1760559215,13825.212220950001,-25.981049310001254,53045.94032904 2025-10-15,20:13:37.000,288,11121027,123965,0,1760559216,13825.205484639991,-25.995147569999972,53045.982251760004 2025-10-15,20:13:38.000,288,11121022,124005,0,1760559217,13825.192012020001,-25.9599019199959,53045.91936768 2025-10-15,20:13:39.000,288,11121037,123885,0,1760559218,13825.218957259996,-25.96695104999526,53045.96827752 2025-10-15,20:13:40.000,288,11121058,124045,0,1760559219,13825.239166189996,-25.95285278999654,53045.95430328001 2025-10-15,20:13:41.000,288,11120968,123965,0,1760559220,13825.293056670002,-25.988098440000613,53045.92635480001 2025-10-15,20:13:42.000,288,11121011,123925,0,1760559221,13825.272847740001,-26.00924582999869,53045.884432080005 2025-10-15,20:13:43.000,288,11121032,123965,0,1760559222,13825.293056670002,-26.037442349996127,53045.933341920005 2025-10-15,20:13:44.000,288,11120987,123925,0,1760559223,13825.293056670002,-26.06563887000084,53045.90539344001 2025-10-15,20:13:45.000,288,11121009,123885,0,1760559224,13825.306529289992,-26.122031909995712,53045.94032904 2025-10-15,20:13:46.000,288,11121020,123885,0,1760559225,13825.293056670002,-26.100884519997635,53045.9612904 2025-10-15,20:13:47.000,288,11121003,124005,0,1760559226,13825.306529289992,-26.157277559999784,53045.91238056 2025-10-15,20:13:48.000,288,11121020,124125,0,1760559227,13825.373892390002,-26.164326689999143,53045.91238056 2025-10-15,20:13:49.000,288,11121084,124165,0,1760559228,13825.380628699997,-26.18547407999722,53045.933341920005 2025-10-15,20:13:50.000,288,11120984,123485,0,1760559229,13825.320001909997,-26.157277559999784,53045.94032904 2025-10-15,20:13:51.000,288,11120996,124125,0,1760559230,13825.320001909997,-26.17842494999786,53045.90539344001 2025-10-15,20:13:52.000,288,11120979,124005,0,1760559231,13825.333474530002,-26.19957233999594,53045.89840632 2025-10-15,20:13:53.000,288,11120970,123765,0,1760559232,13825.400837629997,-26.206621469995298,53045.90539344001 2025-10-15,20:13:54.000,288,11121009,123965,0,1760559233,13825.441255489997,-26.164326689999143,53045.96827752 2025-10-15,20:13:55.000,288,11121026,123965,0,1760559234,13825.400837629997,-26.143179300001066,53045.87045784 2025-10-15,20:13:56.000,288,11121033,123525,0,1760559235,13825.394101320002,-26.136130170001707,53045.92635480001 2025-10-15,20:13:57.000,288,11120958,123844,0,1760559236,13825.353683460002,-26.150228430000425,53045.91936768 2025-10-15,20:13:58.000,288,11120989,124165,0,1760559237,13825.367156079992,-26.122031909995712,53045.8914192 2025-10-15,20:13:59.000,288,11121051,124085,0,1760559238,13825.367156079992,-26.157277559999784,53045.96827752 2025-10-15,20:14:00.000,288,11121007,123844,0,1760559239,13825.387365009992,-26.150228430000425,53045.91238056 2025-10-15,20:14:01.000,288,11121021,123965,0,1760559240,13825.414310250002,-26.114982779996353,53045.884432080005 2025-10-15,20:14:02.000,288,11120935,123885,0,1760559241,13825.434519180002,-26.157277559999784,53045.91238056 2025-10-15,20:14:03.000,288,11121020,123645,0,1760559242,13825.481673349997,-26.150228430000425,53045.89840632 2025-10-15,20:14:04.000,288,11121061,124005,0,1760559243,13825.535563830003,-26.129081040002347,53045.85648360001 2025-10-15,20:14:05.000,288,11121066,124165,0,1760559244,13825.508618589993,-26.164326689999143,53045.87045784 2025-10-15,20:14:06.000,288,11120974,123925,0,1760559245,13825.515354900002,-26.18547407999722,53045.884432080005 2025-10-15,20:14:07.000,288,11121008,124005,0,1760559246,13825.515354900002,-26.213670600001933,53045.835522240006 2025-10-15,20:14:08.000,288,11121033,124045,0,1760559247,13825.596190619988,-26.19252320999658,53045.86347072 2025-10-15,20:14:09.000,288,11120983,123885,0,1760559248,13825.636608479988,-26.24891624999873,53045.84250936 2025-10-15,20:14:10.000,288,11120994,123965,0,1760559249,13825.623135859998,-26.255965379998088,53045.821548 2025-10-15,20:14:11.000,288,11121015,123925,0,1760559250,13825.609663239993,-26.255965379998088,53045.84250936 2025-10-15,20:14:12.000,288,11120942,123805,0,1760559251,13825.609663239993,-26.305309290000878,53045.814560880004 2025-10-15,20:14:13.000,288,11120971,123844,0,1760559252,13825.656817409988,-26.333505809998314,53045.85648360001 2025-10-15,20:14:14.000,288,11120956,123685,0,1760559253,13825.602926929998,-26.354653199996392,53045.821548 2025-10-15,20:14:15.000,288,11121015,123765,0,1760559254,13825.596190619988,-26.326456679998955,53045.814560880004 2025-10-15,20:14:16.000,288,11120986,123765,0,1760559255,13825.555772760003,-26.319407549999596,53045.814560880004 2025-10-15,20:14:17.000,288,11120980,124005,0,1760559256,13825.589454309993,-26.347604069997033,53045.90539344001 2025-10-15,20:14:18.000,288,11120966,123844,0,1760559257,13825.575981689988,-26.354653199996392,53045.884432080005 2025-10-15,20:14:19.000,288,11120996,123925,0,1760559258,13825.522091209998,-26.375800590001745,53045.89840632 2025-10-15,20:14:20.000,288,11120991,123965,0,1760559259,13825.555772760003,-26.43219362999662,53045.87744496001 2025-10-15,20:14:21.000,288,11120988,124005,0,1760559260,13825.562509069998,-26.43219362999662,53045.79359952 2025-10-15,20:14:22.000,288,11120915,124005,0,1760559261,13825.596190619988,-26.446291889995337,53045.85648360001 2025-10-15,20:14:23.000,288,11121007,123844,0,1760559262,13825.670290029993,-26.43219362999662,53045.82853512001 2025-10-15,20:14:24.000,288,11121002,123885,0,1760559263,13825.683762649998,-26.481537539999408,53045.835522240006 2025-10-15,20:14:25.000,288,11120978,123885,0,1760559264,13825.677026339989,-26.43219362999662,53045.85648360001 2025-10-15,20:14:26.000,288,11120969,124045,0,1760559265,13825.690498959993,-26.46743928000069,53045.814560880004 2025-10-15,20:14:27.000,288,11120932,124085,0,1760559266,13825.757862059989,-26.46743928000069,53045.82853512001 2025-10-15,20:14:28.000,288,11120999,123965,0,1760559267,13825.811752539994,-26.4180953699979,53045.85648360001 2025-10-15,20:14:29.000,288,11120959,123965,0,1760559268,13825.805016229999,-26.43219362999662,53045.884432080005 2025-10-15,20:14:30.000,288,11121051,123645,0,1760559269,13825.885851949999,-26.40399710999918,53045.86347072 2025-10-15,20:14:31.000,288,11121031,123885,0,1760559270,13825.865643019999,-26.36170232999575,53045.947316159996 2025-10-15,20:14:32.000,288,11121022,123844,0,1760559271,13825.885851949999,-26.389898850000463,53045.89840632 2025-10-15,20:14:33.000,288,11120954,124005,0,1760559272,13825.89932456999,-26.41104623999854,53045.96827752 2025-10-15,20:14:34.000,288,11121020,123805,0,1760559273,13825.865643019999,-26.354653199996392,53045.933341920005 2025-10-15,20:14:35.000,288,11120975,124285,0,1760559274,13825.831961469994,-26.340554939997674,53045.90539344001 2025-10-15,20:14:36.000,288,11120954,124045,0,1760559275,13825.83869777999,-26.305309290000878,53045.9612904 2025-10-15,20:14:37.000,288,11120931,124165,0,1760559276,13825.845434089999,-26.326456679998955,53045.933341920005 2025-10-15,20:14:38.000,288,11121012,124045,0,1760559277,13825.845434089999,-26.284161899995524,53045.9612904 2025-10-15,20:14:39.000,288,11120971,124005,0,1760559278,13825.791543609994,-26.29826016000152,53045.933341920005 2025-10-15,20:14:40.000,288,11120996,124005,0,1760559279,13825.717444199989,-26.263014509997447,53045.98923888 2025-10-15,20:14:41.000,288,11120964,124005,0,1760559280,13825.724180509998,-26.24186711999937,53045.95430328001 2025-10-15,20:14:42.000,288,11121018,124005,0,1760559281,13825.751125749994,-26.220719730001292,53045.98923888 2025-10-15,20:14:43.000,288,11120963,124165,0,1760559282,13825.737653129989,-26.213670600001933,53046.01020024 2025-10-15,20:14:44.000,288,11120938,123645,0,1760559283,13825.703971579998,-26.150228430000425,53045.97526464001 2025-10-15,20:14:45.000,288,11120944,123885,0,1760559284,13825.670290029993,-26.150228430000425,53045.92635480001 2025-10-15,20:14:46.000,288,11120965,123925,0,1760559285,13825.724180509998,-26.18547407999722,53045.94032904 2025-10-15,20:14:47.000,288,11120986,124045,0,1760559286,13825.609663239993,-26.150228430000425,53045.92635480001 2025-10-15,20:14:48.000,288,11121022,124005,0,1760559287,13825.582717999998,-26.164326689999143,53045.933341920005 2025-10-15,20:14:49.000,288,11121046,123645,0,1760559288,13825.542300139998,-26.164326689999143,53045.94032904 2025-10-15,20:14:50.000,288,11120966,123885,0,1760559289,13825.454728110002,-26.17842494999786,53045.91238056 2025-10-15,20:14:51.000,288,11120931,123965,0,1760559290,13825.447991799992,-26.17842494999786,53045.884432080005 2025-10-15,20:14:52.000,288,11120998,123805,0,1760559291,13825.394101320002,-26.17842494999786,53045.85648360001 2025-10-15,20:14:53.000,288,11120943,123885,0,1760559292,13825.272847740001,-26.157277559999784,53045.90539344001 2025-10-15,20:14:54.000,288,11120987,123605,0,1760559293,13825.198748329996,-26.157277559999784,53045.87045784 2025-10-15,20:14:55.000,288,11120958,123965,0,1760559294,13825.1111763,-26.129081040002347,53045.82853512001 2025-10-15,20:14:56.000,288,11121006,123965,0,1760559295,13825.04381319999,-26.157277559999784,53045.84949648 2025-10-15,20:14:57.000,288,11120990,124205,0,1760559296,13824.996659029995,-26.129081040002347,53045.884432080005 2025-10-15,20:14:58.000,288,11120957,123965,0,1760559297,13824.96971379,-26.100884519997635,53045.84949648 2025-10-15,20:14:59.000,288,11121024,124205,0,1760559298,13824.895614379995,-26.0726880000002,53045.79359952 2025-10-15,20:15:00.000,288,11120969,124005,0,1760559299,13824.855196519995,-26.05858974000148,53045.821548 2025-10-15,20:15:01.000,288,11120959,124165,0,1760559300,13824.774360799995,-26.030393219996768,53045.80058664 2025-10-15,20:15:02.000,288,11120899,124085,0,1760559301,13824.74741556,-25.981049310001254,53045.78661240001 2025-10-15,20:15:03.000,288,11121029,124005,0,1760559302,13824.7069977,-25.945803659997182,53045.78661240001 2025-10-15,20:15:04.000,288,11120975,123885,0,1760559303,13824.7069977,-25.924656269999105,53045.779625279996 2025-10-15,20:15:05.000,288,11120986,124045,0,1760559304,13824.7069977,-25.875312359996315,53045.73770256001 2025-10-15,20:15:06.000,288,11120970,124005,0,1760559305,13824.713734009994,-25.861214099997596,53045.74468968 2025-10-15,20:15:07.000,288,11120958,123805,0,1760559306,13824.713734009994,-25.79072279999673,53045.74468968 2025-10-15,20:15:08.000,288,11120992,124005,0,1760559307,13824.68678877,-25.76957540999865,53045.70276696 2025-10-15,20:15:09.000,288,11121062,123765,0,1760559308,13824.70026138999,-25.72728062999522,53045.611934399996 2025-10-15,20:15:10.000,288,11120994,123725,0,1760559309,13824.733942939994,-25.706133239997143,53045.68879272001 2025-10-15,20:15:11.000,288,11121013,123805,0,1760559310,13824.673316149994,-25.677936719999707,53045.6818056 2025-10-15,20:15:12.000,288,11121037,123965,0,1760559311,13824.646370909999,-25.670887590000348,53045.667831360006 2025-10-15,20:15:13.000,288,11121054,124045,0,1760559312,13824.572271499994,-25.635641939996276,53045.63289576 2025-10-15,20:15:14.000,288,11121010,123805,0,1760559313,13824.585744119999,-25.692034979998425,53045.60494728 2025-10-15,20:15:15.000,288,11120916,124005,0,1760559314,13824.599216739989,-25.65678933000163,53045.54206320001 2025-10-15,20:15:16.000,288,11121002,123725,0,1760559315,13824.558798879989,-25.66383846000099,53045.58398592 2025-10-15,20:15:17.000,288,11121031,123805,0,1760559316,13824.545326259999,-25.699084109997784,53045.59097304001 2025-10-15,20:15:18.000,288,11120980,123925,0,1760559317,13824.545326259999,-25.699084109997784,53045.59097304001 2025-10-15,20:15:19.000,288,11121023,124005,0,1760559318,13824.585744119999,-25.734329760001856,53045.58398592 2025-10-15,20:15:20.000,288,11121003,124085,0,1760559319,13824.572271499994,-25.77662453999801,53045.58398592 2025-10-15,20:15:21.000,288,11121041,123645,0,1760559320,13824.518381019989,-25.77662453999801,53045.60494728 2025-10-15,20:15:22.000,288,11121056,123725,0,1760559321,13824.498172089989,-25.868263229996955,53045.51411472 2025-10-15,20:15:23.000,288,11121037,123805,0,1760559322,13824.558798879989,-25.882361489995674,53045.57001168001 2025-10-15,20:15:24.000,288,11121047,123645,0,1760559323,13824.545326259999,-25.938754529997823,53045.52110184001 2025-10-15,20:15:25.000,288,11121012,123725,0,1760559324,13824.585744119999,-26.00924582999869,53045.48616624 2025-10-15,20:15:26.000,288,11121003,124005,0,1760559325,13824.565535189999,-26.00924582999869,53045.46520488 2025-10-15,20:15:27.000,288,11121061,124205,0,1760559326,13824.558798879989,-26.0726880000002,53045.47219200001 2025-10-15,20:15:28.000,288,11120965,124005,0,1760559327,13824.599216739989,-26.086786259998917,53045.49315336001 2025-10-15,20:15:29.000,288,11120953,123805,0,1760559328,13824.572271499994,-26.100884519997635,53045.4372564 2025-10-15,20:15:30.000,288,11120992,123685,0,1760559329,13824.552062569994,-26.150228430000425,53045.4372564 2025-10-15,20:15:31.000,288,11121021,124205,0,1760559330,13824.565535189999,-26.17842494999786,53045.49315336001 2025-10-15,20:15:32.000,288,11120979,123725,0,1760559331,13824.599216739989,-26.18547407999722,53045.40930792 2025-10-15,20:15:33.000,288,11121042,123805,0,1760559332,13824.632898289994,-26.171375819998502,53045.45821776 2025-10-15,20:15:34.000,288,11120991,123805,0,1760559333,13824.585744119999,-26.171375819998502,53045.4372564 2025-10-15,20:15:35.000,288,11120959,123805,0,1760559334,13824.61942566999,-26.19957233999594,53045.47219200001 2025-10-15,20:15:36.000,288,11121003,124045,0,1760559335,13824.605953049999,-26.171375819998502,53045.45123064001 2025-10-15,20:15:37.000,288,11121051,123925,0,1760559336,13824.592480429994,-26.206621469995298,53045.45821776 2025-10-15,20:15:38.000,288,11120985,123844,0,1760559337,13824.605953049999,-26.206621469995298,53045.45123064001 2025-10-15,20:15:39.000,288,11120967,123725,0,1760559338,13824.612689359994,-26.17842494999786,53045.479179120004 2025-10-15,20:15:40.000,288,11120995,123885,0,1760559339,13824.599216739989,-26.220719730001292,53045.42328216001 2025-10-15,20:15:41.000,288,11121020,123844,0,1760559340,13824.626161979999,-26.17842494999786,53045.42328216001 2025-10-15,20:15:42.000,288,11121023,123965,0,1760559341,13824.65984352999,-26.17842494999786,53045.40930792 2025-10-15,20:15:43.000,288,11120938,123805,0,1760559342,13824.63963459999,-26.171375819998502,53045.3673852 2025-10-15,20:15:44.000,288,11121021,124205,0,1760559343,13824.626161979999,-26.164326689999143,53045.40930792 2025-10-15,20:15:45.000,288,11120981,123885,0,1760559344,13824.599216739989,-26.220719730001292,53045.444243519996 2025-10-15,20:15:46.000,288,11121027,123885,0,1760559345,13824.592480429994,-26.206621469995298,53045.38834656 2025-10-15,20:15:47.000,288,11121004,123844,0,1760559346,13824.612689359994,-26.18547407999722,53045.39533368 2025-10-15,20:15:48.000,288,11120951,124165,0,1760559347,13824.605953049999,-26.206621469995298,53045.39533368 2025-10-15,20:15:49.000,288,11121050,124005,0,1760559348,13824.666579839999,-26.220719730001292,53045.42328216001 2025-10-15,20:15:50.000,288,11121013,123925,0,1760559349,13824.626161979999,-26.24891624999873,53045.49315336001 2025-10-15,20:15:51.000,288,11121053,123965,0,1760559350,13824.626161979999,-26.263014509997447,53045.430269280005 2025-10-15,20:15:52.000,288,11121005,123645,0,1760559351,13824.612689359994,-26.24891624999873,53045.40232080001 2025-10-15,20:15:53.000,288,11121011,123844,0,1760559352,13824.605953049999,-26.24891624999873,53045.41629504 2025-10-15,20:15:54.000,288,11121031,123844,0,1760559353,13824.525117329998,-26.255965379998088,53045.500140480006 2025-10-15,20:15:55.000,288,11120980,124085,0,1760559354,13824.477963159989,-26.277112769996165,53045.40232080001 2025-10-15,20:15:56.000,288,11121050,123844,0,1760559355,13824.464490539998,-26.270063639996806,53045.40930792 2025-10-15,20:15:57.000,288,11120942,123805,0,1760559356,13824.403863749998,-26.270063639996806,53045.430269280005 2025-10-15,20:15:58.000,288,11121002,123965,0,1760559357,13824.356709579988,-26.284161899995524,53045.48616624 2025-10-15,20:15:59.000,288,11121034,124085,0,1760559358,13824.269137549993,-26.305309290000878,53045.4372564 2025-10-15,20:16:00.000,288,11121048,124005,0,1760559359,13824.221983379997,-26.305309290000878,53045.42328216001 2025-10-15,20:16:01.000,288,11121013,124005,0,1760559360,13824.188301829992,-26.347604069997033,53045.45123064001 2025-10-15,20:16:02.000,288,11121009,124005,0,1760559361,13824.195038140002,-26.382849720001104,53045.45821776 2025-10-15,20:16:03.000,288,11121071,123805,0,1760559362,13824.154620280002,-26.382849720001104,53045.48616624 2025-10-15,20:16:04.000,288,11121121,123925,0,1760559363,13824.107466109992,-26.4180953699979,53045.45123064001 2025-10-15,20:16:05.000,288,11120980,124005,0,1760559364,13824.093993490002,-26.439242759995977,53045.4372564 2025-10-15,20:16:06.000,288,11120972,123685,0,1760559365,13824.107466109992,-26.439242759995977,53045.430269280005 2025-10-15,20:16:07.000,288,11121042,123725,0,1760559366,13824.127675039992,-26.46743928000069,53045.45821776 2025-10-15,20:16:08.000,288,11121005,123805,0,1760559367,13824.127675039992,-26.46743928000069,53045.430269280005 2025-10-15,20:16:09.000,288,11120931,124085,0,1760559368,13824.127675039992,-26.47448841000005,53045.39533368 2025-10-15,20:16:10.000,288,11120992,124005,0,1760559369,13824.201774449997,-26.544979710000916,53045.4372564 2025-10-15,20:16:11.000,288,11121022,124085,0,1760559370,13824.188301829992,-26.537930580001557,53045.45123064001 2025-10-15,20:16:12.000,288,11120950,124005,0,1760559371,13824.201774449997,-26.60842187999515,53045.45123064001 2025-10-15,20:16:13.000,288,11121048,123685,0,1760559372,13824.181565519997,-26.60842187999515,53045.4372564 2025-10-15,20:16:14.000,288,11120995,123685,0,1760559373,13824.221983379997,-26.622520140001143,53045.479179120004 2025-10-15,20:16:15.000,288,11120959,123725,0,1760559374,13824.221983379997,-26.60137274999579,53045.37437232001 2025-10-15,20:16:16.000,288,11120992,123925,0,1760559375,13824.215247070002,-26.678913179996016,53045.430269280005 2025-10-15,20:16:17.000,288,11121035,123805,0,1760559376,13824.296082790002,-26.65071665999858,53045.42328216001 2025-10-15,20:16:18.000,288,11120985,124005,0,1760559377,13824.248928619993,-26.70006057000137,53045.4372564 2025-10-15,20:16:19.000,288,11120936,123965,0,1760559378,13824.275873860002,-26.735306219998165,53045.37437232001 2025-10-15,20:16:20.000,288,11120951,123844,0,1760559379,13824.302819099998,-26.742355349997524,53045.37437232001 2025-10-15,20:16:21.000,288,11121000,123805,0,1760559380,13824.289346479993,-26.7635027399956,53045.39533368 2025-10-15,20:16:22.000,288,11120980,123725,0,1760559381,13824.336500650003,-26.784650130000955,53045.4372564 2025-10-15,20:16:23.000,288,11120995,124085,0,1760559382,13824.370182199993,-26.805797519999032,53045.38834656 2025-10-15,20:16:24.000,288,11120936,123965,0,1760559383,13824.343236959998,-26.777601000001596,53045.35341096001 2025-10-15,20:16:25.000,288,11120950,123925,0,1760559384,13824.323028029998,-26.855141430001822,53045.38834656 2025-10-15,20:16:26.000,288,11120950,123965,0,1760559385,13824.289346479993,-26.83399403999647,53045.33943672 2025-10-15,20:16:27.000,288,11120997,123885,0,1760559386,13824.282610169997,-26.841043169995828,53045.3673852 2025-10-15,20:16:28.000,288,11120978,124005,0,1760559387,13824.208510759992,-26.8762888199999,53045.33943672 2025-10-15,20:16:29.000,288,11120981,123844,0,1760559388,13824.188301829992,-26.83399403999647,53045.33943672 2025-10-15,20:16:30.000,288,11120957,123805,0,1760559389,13824.127675039992,-26.81284664999839,53045.28353976001 2025-10-15,20:16:31.000,288,11121059,123645,0,1760559390,13824.120938729997,-26.81989577999775,53045.3673852 2025-10-15,20:16:32.000,288,11120980,124165,0,1760559391,13824.033366700001,-26.805797519999032,53045.26956552 2025-10-15,20:16:33.000,288,11120990,123965,0,1760559392,13823.999685149996,-26.81989577999775,53045.31847536 2025-10-15,20:16:34.000,288,11121013,124005,0,1760559393,13824.006421459992,-26.784650130000955,53045.35341096001 2025-10-15,20:16:35.000,288,11120993,123885,0,1760559394,13823.992948840001,-26.777601000001596,53045.32546248001 2025-10-15,20:16:36.000,288,11121024,123885,0,1760559395,13823.925585739991,-26.798748389999673,53045.297514 2025-10-15,20:16:37.000,288,11121060,123725,0,1760559396,13823.89190419,-26.805797519999032,53045.24161704 2025-10-15,20:16:38.000,288,11121025,123805,0,1760559397,13823.87169526,-26.82694490999711,53045.2276428 2025-10-15,20:16:39.000,288,11121002,124005,0,1760559398,13823.878431569996,-26.841043169995828,53045.24161704 2025-10-15,20:16:40.000,288,11120989,124245,0,1760559399,13823.885167879991,-26.791699260000314,53045.2276428 2025-10-15,20:16:41.000,288,11121045,123645,0,1760559400,13823.87169526,-26.7635027399956,53045.24161704 2025-10-15,20:16:42.000,288,11120991,124085,0,1760559401,13823.885167879991,-26.805797519999032,53045.213668560005 2025-10-15,20:16:43.000,288,11121025,123925,0,1760559402,13823.87169526,-26.848092299995187,53045.19969432 2025-10-15,20:16:44.000,288,11121058,124165,0,1760559403,13823.939058359996,-26.88333794999926,53045.20668144001 2025-10-15,20:16:45.000,288,11121054,123885,0,1760559404,13823.918849429996,-26.890387079998618,53045.17174584 2025-10-15,20:16:46.000,288,11120992,123844,0,1760559405,13823.89190419,-26.925632729995414,53045.17873296 2025-10-15,20:16:47.000,288,11120986,123885,0,1760559406,13823.945794669991,-26.925632729995414,53045.17873296 2025-10-15,20:16:48.000,288,11120984,123965,0,1760559407,13823.952530980001,-26.989074899996922,53045.20668144001 2025-10-15,20:16:49.000,288,11120987,124005,0,1760559408,13823.992948840001,-27.00317315999564,53045.17873296 2025-10-15,20:16:50.000,288,11121033,123844,0,1760559409,13824.006421459992,-27.05251706999843,53045.12982312 2025-10-15,20:16:51.000,288,11121002,123925,0,1760559410,13824.013157770001,-27.010222290002275,53045.13681024001 2025-10-15,20:16:52.000,288,11121023,123885,0,1760559411,13824.026630389992,-27.04546793999907,53045.08091328 2025-10-15,20:16:53.000,288,11120969,124005,0,1760559412,13824.080520869997,-27.087762719995226,53045.13681024001 2025-10-15,20:16:54.000,288,11121053,123885,0,1760559413,13824.114202420002,-27.073664459996508,53045.17873296 2025-10-15,20:16:55.000,288,11121035,124045,0,1760559414,13824.120938729997,-27.087762719995226,53045.164758720006 2025-10-15,20:16:56.000,288,11121032,124045,0,1760559415,13824.134411350002,-27.137106629998016,53045.17174584 2025-10-15,20:16:57.000,288,11121049,123805,0,1760559416,13824.195038140002,-27.151204889996734,53045.143797360004 2025-10-15,20:16:58.000,288,11121010,123645,0,1760559417,13824.195038140002,-27.123008369999297,53045.15078448 2025-10-15,20:16:59.000,288,11121041,123805,0,1760559418,13824.269137549993,-27.10891011000058,53045.15078448 2025-10-15,20:17:00.000,288,11121009,123965,0,1760559419,13824.269137549993,-27.144155759997375,53045.15078448 2025-10-15,20:17:01.000,288,11121031,123645,0,1760559420,13824.309555409993,-27.151204889996734,53045.108861759996 2025-10-15,20:17:02.000,288,11121043,124005,0,1760559421,13824.370182199993,-27.130057499998657,53045.12982312 2025-10-15,20:17:03.000,288,11120981,123965,0,1760559422,13824.410600059993,-27.087762719995226,53045.17873296 2025-10-15,20:17:04.000,288,11120999,123925,0,1760559423,13824.316291720002,-27.06661532999715,53045.1927072 2025-10-15,20:17:05.000,288,11121024,123685,0,1760559424,13824.363445889998,-27.04546793999907,53045.213668560005 2025-10-15,20:17:06.000,288,11121086,123605,0,1760559425,13824.329764339993,-27.06661532999715,53045.20668144001 2025-10-15,20:17:07.000,288,11121041,123325,0,1760559426,13824.309555409993,-27.080713589995867,53045.19969432 2025-10-15,20:17:08.000,288,11121081,123965,0,1760559427,13824.289346479993,-27.04546793999907,53045.23462992001 2025-10-15,20:17:09.000,288,11121057,123765,0,1760559428,13824.275873860002,-27.04546793999907,53045.1927072 2025-10-15,20:17:10.000,288,11121001,123844,0,1760559429,13824.242192309997,-27.031369680000353,53045.19969432 2025-10-15,20:17:11.000,288,11121027,123885,0,1760559430,13824.262401239997,-27.031369680000353,53045.213668560005 2025-10-15,20:17:12.000,288,11121052,124325,0,1760559431,13824.336500650003,-27.017271420001634,53045.143797360004 2025-10-15,20:17:13.000,288,11121013,123965,0,1760559432,13824.323028029998,-27.024320550000994,53045.18572008001 2025-10-15,20:17:14.000,288,11121002,123925,0,1760559433,13824.282610169997,-26.967927509998844,53045.22065568 2025-10-15,20:17:15.000,288,11121035,123805,0,1760559434,13824.329764339993,-26.974976639998204,53045.17174584 2025-10-15,20:17:16.000,288,11121060,124045,0,1760559435,13824.282610169997,-26.946780120000767,53045.20668144001 2025-10-15,20:17:17.000,288,11120994,124085,0,1760559436,13824.296082790002,-26.939730990001408,53045.1927072 2025-10-15,20:17:18.000,288,11121056,123965,0,1760559437,13824.316291720002,-26.939730990001408,53045.2276428 2025-10-15,20:17:19.000,288,11121016,123844,0,1760559438,13824.282610169997,-26.953829250000126,53045.18572008001 2025-10-15,20:17:20.000,288,11121058,124005,0,1760559439,13824.329764339993,-26.918583599996055,53045.18572008001 2025-10-15,20:17:21.000,288,11121036,124045,0,1760559440,13824.329764339993,-26.890387079998618,53045.2276428 2025-10-15,20:17:22.000,288,11121032,123844,0,1760559441,13824.336500650003,-26.911534469996695,53045.2276428 2025-10-15,20:17:23.000,288,11121006,124165,0,1760559442,13824.383654819998,-26.918583599996055,53045.23462992001 2025-10-15,20:17:24.000,288,11120979,124045,0,1760559443,13824.349973269993,-26.82694490999711,53045.1927072 2025-10-15,20:17:25.000,288,11121030,123765,0,1760559444,13824.336500650003,-26.918583599996055,53045.18572008001 2025-10-15,20:17:26.000,288,11120966,124365,0,1760559445,13824.410600059993,-26.86923969000054,53045.17174584 2025-10-15,20:17:27.000,288,11121009,123645,0,1760559446,13824.410600059993,-26.897436209997977,53045.17174584 2025-10-15,20:17:28.000,288,11121008,123765,0,1760559447,13824.504908399998,-26.897436209997977,53045.22065568 2025-10-15,20:17:29.000,288,11120983,123844,0,1760559448,13824.565535189999,-26.897436209997977,53045.143797360004 2025-10-15,20:17:30.000,288,11121041,123965,0,1760559449,13824.61942566999,-26.841043169995828,53045.18572008001 2025-10-15,20:17:31.000,288,11121042,124045,0,1760559450,13824.68678877,-26.88333794999926,53045.1927072 2025-10-15,20:17:32.000,288,11120970,123965,0,1760559451,13824.76088817999,-26.897436209997977,53045.213668560005 2025-10-15,20:17:33.000,288,11120960,123965,0,1760559452,13824.834987589995,-26.897436209997977,53045.28353976001 2025-10-15,20:17:34.000,288,11121018,124165,0,1760559453,13824.92929593,-26.946780120000767,53045.29052688 2025-10-15,20:17:35.000,288,11120975,123765,0,1760559454,13824.976450099995,-26.967927509998844,53045.25559128001 2025-10-15,20:17:36.000,288,11121071,123485,0,1760559455,13825.097703679996,-27.010222290002275,53045.25559128001 2025-10-15,20:17:37.000,288,11121032,123805,0,1760559456,13825.158330469996,-26.99612402999628,53045.29052688 2025-10-15,20:17:38.000,288,11121024,124165,0,1760559457,13825.272847740001,-27.04546793999907,53045.31847536 2025-10-15,20:17:39.000,288,11120937,123805,0,1760559458,13825.286320359992,-27.031369680000353,53045.29052688 2025-10-15,20:17:40.000,288,11121029,124085,0,1760559459,13825.320001909997,-27.04546793999907,53045.332449600006 2025-10-15,20:17:41.000,288,11120970,123925,0,1760559460,13825.407573939992,-27.073664459996508,53045.37437232001 2025-10-15,20:17:42.000,288,11121005,123885,0,1760559461,13825.394101320002,-27.073664459996508,53045.38834656 2025-10-15,20:17:43.000,288,11121027,123805,0,1760559462,13825.441255489997,-27.073664459996508,53045.40930792 2025-10-15,20:17:44.000,288,11120954,124045,0,1760559463,13825.481673349997,-27.073664459996508,53045.42328216001 2025-10-15,20:17:45.000,288,11121004,123885,0,1760559464,13825.468200729993,-27.09481185000186,53045.42328216001 2025-10-15,20:17:46.000,288,11120946,123844,0,1760559465,13825.522091209998,-27.05956619999779,53045.45123064001 2025-10-15,20:17:47.000,288,11120981,124005,0,1760559466,13825.569245379993,-27.080713589995867,53045.47219200001 2025-10-15,20:17:48.000,288,11121012,123925,0,1760559467,13825.589454309993,-27.05956619999779,53045.46520488 2025-10-15,20:17:49.000,288,11120978,123805,0,1760559468,13825.582717999998,-27.080713589995867,53045.45821776 2025-10-15,20:17:50.000,288,11120974,123685,0,1760559469,13825.602926929998,-27.073664459996508,53045.52110184001 2025-10-15,20:17:51.000,288,11121056,123844,0,1760559470,13825.703971579998,-27.024320550000994,53045.479179120004 2025-10-15,20:17:52.000,288,11121064,123844,0,1760559471,13825.784807299999,-27.087762719995226,53045.52110184001 2025-10-15,20:17:53.000,288,11121026,123885,0,1760559472,13825.811752539994,-27.10891011000058,53045.52110184001 2025-10-15,20:17:54.000,288,11120995,123725,0,1760559473,13825.865643019999,-27.06661532999715,53045.52808896 2025-10-15,20:17:55.000,288,11120980,124125,0,1760559474,13825.953215049994,-27.10891011000058,53045.63289576 2025-10-15,20:17:56.000,288,11121048,124005,0,1760559475,13825.993632909995,-27.165303149995452,53045.62590864 2025-10-15,20:17:57.000,288,11121062,123605,0,1760559476,13826.06773232,-27.193499670000165,53045.646870000004 2025-10-15,20:17:58.000,288,11121080,123885,0,1760559477,13826.14183172999,-27.151204889996734,53045.667831360006 2025-10-15,20:17:59.000,288,11120970,123885,0,1760559478,13826.215931139996,-27.214647059998242,53045.67481848 2025-10-15,20:18:00.000,288,11121024,124005,0,1760559479,13826.296766859996,-27.22874531999696,53045.72372832 2025-10-15,20:18:01.000,288,11121030,123645,0,1760559480,13826.418020439996,-27.27104010000039,53045.73071544 2025-10-15,20:18:02.000,288,11121042,124005,0,1760559481,13826.525801399992,-27.34153140000126,53045.7516768 2025-10-15,20:18:03.000,288,11121021,123685,0,1760559482,13826.546010329992,-27.320384009995905,53045.73071544 2025-10-15,20:18:04.000,288,11120996,123844,0,1760559483,13826.626846049992,-27.383826179997413,53045.79359952 2025-10-15,20:18:05.000,288,11121034,123925,0,1760559484,13826.748099629993,-27.46136660999764,53045.8914192 2025-10-15,20:18:06.000,288,11121024,123885,0,1760559485,13826.855880589988,-27.46136660999764,53045.84949648 2025-10-15,20:18:07.000,288,11121080,123925,0,1760559486,13826.950188929994,-27.51071052000043,53045.94032904 2025-10-15,20:18:08.000,288,11120995,123965,0,1760559487,13827.051233579994,-27.545956169997226,53045.87744496001 2025-10-15,20:18:09.000,288,11121018,123805,0,1760559488,13827.091651439994,-27.553005299996585,53045.95430328001 2025-10-15,20:18:10.000,288,11121060,124045,0,1760559489,13827.16575085,-27.574152690001938,53045.96827752 2025-10-15,20:18:11.000,288,11121067,123765,0,1760559490,13827.18595978,-27.616447469998093,53046.01020024 2025-10-15,20:18:12.000,288,11120978,123805,0,1760559491,13827.20616871,-27.63054572999681,53046.04513584001 2025-10-15,20:18:13.000,288,11121095,123925,0,1760559492,13827.233113949995,-27.658742250001524,53046.08705856 2025-10-15,20:18:14.000,288,11120965,123925,0,1760559493,13827.18595978,-27.651693120002165,53046.101032800005 2025-10-15,20:18:15.000,288,11121043,123925,0,1760559494,13827.16575085,-27.63054572999681,53046.115007039996 2025-10-15,20:18:16.000,288,11121040,124125,0,1760559495,13827.09838774999,-27.623496599997452,53046.149942640004 2025-10-15,20:18:17.000,288,11121095,123485,0,1760559496,13826.997343099989,-27.63759485999617,53046.17789112 2025-10-15,20:18:18.000,288,11121079,124005,0,1760559497,13826.963661549999,-27.651693120002165,53046.2058396 2025-10-15,20:18:19.000,288,11121090,123925,0,1760559498,13826.828935349993,-27.651693120002165,53046.15692976 2025-10-15,20:18:20.000,288,11121145,123725,0,1760559499,13826.748099629993,-27.609398339998734,53046.19885248 2025-10-15,20:18:21.000,288,11121046,124085,0,1760559500,13826.633582360002,-27.602349209999375,53046.24077520001 2025-10-15,20:18:22.000,288,11120967,124205,0,1760559501,13826.559482949997,-27.581201820001297,53046.22680096 2025-10-15,20:18:23.000,288,11120985,124125,0,1760559502,13826.519065089997,-27.553005299996585,53046.22680096 2025-10-15,20:18:24.000,288,11121040,123844,0,1760559503,13826.438229369996,-27.50366139000107,53046.30365928 2025-10-15,20:18:25.000,288,11121067,124005,0,1760559504,13826.35065734,-27.468415739997,53046.24776232 2025-10-15,20:18:26.000,288,11121010,124205,0,1760559505,13826.316975789996,-27.44726834999892,53046.23378808 2025-10-15,20:18:27.000,288,11121066,123965,0,1760559506,13826.26982162,-27.383826179997413,53046.24077520001 2025-10-15,20:18:28.000,288,11120980,123805,0,1760559507,13826.26982162,-27.3344822700019,53046.21282672001 2025-10-15,20:18:29.000,288,11120966,123805,0,1760559508,13826.296766859996,-27.327433139995264,53046.24077520001 2025-10-15,20:18:30.000,288,11121022,123765,0,1760559509,13826.337184719996,-27.320384009995905,53046.24776232 2025-10-15,20:18:31.000,288,11120969,123925,0,1760559510,13826.370866270001,-27.320384009995905,53046.29667216 2025-10-15,20:18:32.000,288,11121005,124005,0,1760559511,13826.364129959991,-27.34153140000126,53046.19186536001 2025-10-15,20:18:33.000,288,11121030,123685,0,1760559512,13826.404547819991,-27.390875309996773,53046.2058396 2025-10-15,20:18:34.000,288,11121093,123805,0,1760559513,13826.471910920001,-27.327433139995264,53046.22680096 2025-10-15,20:18:35.000,288,11121032,123645,0,1760559514,13826.532537710002,-27.40497356999549,53046.219813840005 2025-10-15,20:18:36.000,288,11121009,123645,0,1760559515,13826.552746640002,-27.45431747999828,53046.31064640001 2025-10-15,20:18:37.000,288,11120971,123725,0,1760559516,13826.620109739997,-27.482513999995717,53046.317633520004 2025-10-15,20:18:38.000,288,11120997,123965,0,1760559517,13826.721154389998,-27.545956169997226,53046.32462064 2025-10-15,20:18:39.000,288,11120974,123445,0,1760559518,13826.761572249998,-27.581201820001297,53046.36654336 2025-10-15,20:18:40.000,288,11121060,123645,0,1760559519,13826.801990109998,-27.63759485999617,53046.387504720005 2025-10-15,20:18:41.000,288,11121071,123885,0,1760559520,13826.849144279993,-27.722184419995756,53046.338594880006 2025-10-15,20:18:42.000,288,11121098,123765,0,1760559521,13826.876089519988,-27.722184419995756,53046.40147896 2025-10-15,20:18:43.000,288,11121049,124005,0,1760559522,13826.963661549999,-27.778577459997905,53046.37353048 2025-10-15,20:18:44.000,288,11121073,124005,0,1760559523,13827.004079409999,-27.75038094000047,53046.44340168 2025-10-15,20:18:45.000,288,11120981,123844,0,1760559524,13827.105124059999,-27.764479199999187,53046.39449184 2025-10-15,20:18:46.000,288,11121052,123885,0,1760559525,13827.212905019995,-27.778577459997905,53046.45737592001 2025-10-15,20:18:47.000,288,11120990,123885,0,1760559526,13827.28700443,-27.757430069999828,53046.436414560005 2025-10-15,20:18:48.000,288,11121037,123885,0,1760559527,13827.34089490999,-27.778577459997905,53046.436414560005 2025-10-15,20:18:49.000,288,11120980,123885,0,1760559528,13827.42173062999,-27.708086159997038,53046.49231152 2025-10-15,20:18:50.000,288,11121073,123805,0,1760559529,13827.475621109996,-27.6798896399996,53046.47135016 2025-10-15,20:18:51.000,288,11121057,123844,0,1760559530,13827.542984209991,-27.715135289996397,53046.54122136 2025-10-15,20:18:52.000,288,11121003,124005,0,1760559531,13827.52951159,-27.6798896399996,53046.555195600005 2025-10-15,20:18:53.000,288,11121010,123885,0,1760559532,13827.569929450001,-27.672840510000242,53046.54122136 2025-10-15,20:18:54.000,288,11121067,124205,0,1760559533,13827.590138380001,-27.658742250001524,53046.555195600005 2025-10-15,20:18:55.000,288,11121014,123805,0,1760559534,13827.576665759996,-27.64464398999553,53046.51327288 2025-10-15,20:18:56.000,288,11121043,123965,0,1760559535,13827.610347310001,-27.658742250001524,53046.604105440005 2025-10-15,20:18:57.000,288,11121021,123885,0,1760559536,13827.576665759996,-27.68693876999896,53046.6600024 2025-10-15,20:18:58.000,288,11121008,123725,0,1760559537,13827.48909373,-27.63759485999617,53046.61109256 2025-10-15,20:18:59.000,288,11121014,124005,0,1760559538,13827.42846694,-27.651693120002165,53046.62506680001 2025-10-15,20:19:00.000,288,11120981,123885,0,1760559539,13827.32068597999,-27.6798896399996,53046.66698952001 2025-10-15,20:19:01.000,288,11121044,123925,0,1760559540,13827.23985025999,-27.708086159997038,53046.6600024 2025-10-15,20:19:02.000,288,11121030,123885,0,1760559541,13827.132069299994,-27.708086159997038,53046.63205392 2025-10-15,20:19:03.000,288,11121103,123965,0,1760559542,13826.990606789994,-27.73628268000175,53046.63205392 2025-10-15,20:19:04.000,288,11121015,124005,0,1760559543,13826.855880589988,-27.75038094000047,53046.68096376 2025-10-15,20:19:05.000,288,11121019,123844,0,1760559544,13826.727890699993,-27.834970500000054,53046.59711832001 2025-10-15,20:19:06.000,288,11121027,124125,0,1760559545,13826.674000220002,-27.842019629999413,53046.63205392 2025-10-15,20:19:07.000,288,11121072,123725,0,1760559546,13826.546010329992,-27.86316701999749,53046.56218272 2025-10-15,20:19:08.000,288,11121067,123925,0,1760559547,13826.519065089997,-27.891363540002203,53046.555195600005 2025-10-15,20:19:09.000,288,11120958,123844,0,1760559548,13826.485383539992,-27.91251093000028,53046.52026 2025-10-15,20:19:10.000,288,11121025,123844,0,1760559549,13826.498856159997,-27.91956005999964,53046.56916984 2025-10-15,20:19:11.000,288,11120995,124045,0,1760559550,13826.519065089997,-27.926609189999,53046.56916984 2025-10-15,20:19:12.000,288,11121038,123844,0,1760559551,13826.546010329992,-27.91251093000028,53046.47135016 2025-10-15,20:19:13.000,288,11121006,123725,0,1760559552,13826.572955570002,-27.90546180000092,53046.46436304 2025-10-15,20:19:14.000,288,11120988,123885,0,1760559553,13826.707681769993,-27.898412670001562,53046.42244032 2025-10-15,20:19:15.000,288,11121056,124005,0,1760559554,13826.748099629993,-27.968903969995154,53046.436414560005 2025-10-15,20:19:16.000,288,11121005,124085,0,1760559555,13826.876089519988,-27.933658319998358,53046.54820848001 2025-10-15,20:19:17.000,288,11121132,124005,0,1760559556,13826.963661549999,-27.968903969995154,53046.45737592001 2025-10-15,20:19:18.000,288,11121011,123844,0,1760559557,13827.05796988999,-27.983002230001148,53046.46436304 2025-10-15,20:19:19.000,288,11121047,123765,0,1760559558,13827.13880560999,-27.990051360000507,53046.46436304 2025-10-15,20:19:20.000,288,11121081,123685,0,1760559559,13827.20616871,-28.004149619999225,53046.506285760006 2025-10-15,20:19:21.000,288,11121004,123965,0,1760559560,13827.17922346999,-28.025297009997303,53046.49231152 2025-10-15,20:19:22.000,288,11120989,123765,0,1760559561,13827.24658657,-28.08873917999881,53046.53423424 2025-10-15,20:19:23.000,288,11121038,123925,0,1760559562,13827.2667955,-28.08169004999945,53046.57615696001 2025-10-15,20:19:24.000,288,11121062,123645,0,1760559563,13827.30047704999,-28.1380830900016,53046.47135016 2025-10-15,20:19:25.000,288,11121034,123565,0,1760559564,13827.28700443,-28.187426999997115,53046.555195600005 2025-10-15,20:19:26.000,288,11120978,123645,0,1760559565,13827.30047704999,-28.215623520001827,53046.555195600005 2025-10-15,20:19:27.000,288,11120979,123965,0,1760559566,13827.28700443,-28.250869169998623,53046.555195600005 2025-10-15,20:19:28.000,288,11120991,123645,0,1760559567,13827.313949669995,-28.250869169998623,53046.58314408 2025-10-15,20:19:29.000,288,11120966,123645,0,1760559568,13827.34089490999,-28.250869169998623,53046.59711832001 2025-10-15,20:19:30.000,288,11120990,123885,0,1760559569,13827.36110383999,-28.27906568999606,53046.64602816001 2025-10-15,20:19:31.000,288,11121043,124005,0,1760559570,13827.455412179996,-28.250869169998623,53046.618079679996 2025-10-15,20:19:32.000,288,11121081,123725,0,1760559571,13827.495830039996,-28.2720165599967,53046.68096376 2025-10-15,20:19:33.000,288,11121004,123685,0,1760559572,13827.52951159,-28.26496742999734,53046.66698952001 2025-10-15,20:19:34.000,288,11120969,123685,0,1760559573,13827.576665759996,-28.236770909999905,53046.69493800001 2025-10-15,20:19:35.000,288,11121070,123645,0,1760559574,13827.569929450001,-28.250869169998623,53046.66698952001 2025-10-15,20:19:36.000,288,11121036,123844,0,1760559575,13827.590138380001,-28.236770909999905,53046.68795088 2025-10-15,20:19:37.000,288,11121067,123685,0,1760559576,13827.630556240001,-28.187426999997115,53046.73686072 2025-10-15,20:19:38.000,288,11121037,123565,0,1760559577,13827.603610999991,-28.201525259995833,53046.771796320005 2025-10-15,20:19:39.000,288,11121015,124005,0,1760559578,13827.563193139991,-28.180377869997756,53046.722886480005 2025-10-15,20:19:40.000,288,11120985,124005,0,1760559579,13827.516038969996,-28.159230479999678,53046.73686072 2025-10-15,20:19:41.000,288,11121101,123405,0,1760559580,13827.44867587,-28.15218135000032,53046.7298736 2025-10-15,20:19:42.000,288,11121025,123765,0,1760559581,13827.40825801,-28.08873917999881,53046.71589936001 2025-10-15,20:19:43.000,288,11121058,123565,0,1760559582,13827.32068597999,-28.14513222000096,53046.76480920001 2025-10-15,20:19:44.000,288,11121000,123805,0,1760559583,13827.18595978,-28.053493530002015,53046.785770559996 2025-10-15,20:19:45.000,288,11121058,123645,0,1760559584,13827.152278229994,-28.14513222000096,53046.785770559996 2025-10-15,20:19:46.000,288,11121048,123685,0,1760559585,13827.05796988999,-28.10283743999753,53046.75083496 2025-10-15,20:19:47.000,288,11120976,123325,0,1760559586,13826.950188929994,-28.08169004999945,53046.722886480005 2025-10-15,20:19:48.000,288,11121035,123485,0,1760559587,13826.828935349993,-28.060542660001374,53046.79275768001 2025-10-15,20:19:49.000,288,11121015,123605,0,1760559588,13826.828935349993,-28.08873917999881,53046.74384784001 2025-10-15,20:19:50.000,288,11121024,123565,0,1760559589,13826.775044870003,-28.074640920000093,53046.771796320005 2025-10-15,20:19:51.000,288,11121054,123285,0,1760559590,13826.674000220002,-28.067591790000733,53046.71589936001 2025-10-15,20:19:52.000,288,11120998,123485,0,1760559591,13826.613373430002,-28.074640920000093,53046.722886480005 2025-10-15,20:19:53.000,288,11121031,123685,0,1760559592,13826.539274019997,-28.067591790000733,53046.70192512 2025-10-15,20:19:54.000,288,11121041,123685,0,1760559593,13826.492119850001,-28.08169004999945,53046.66698952001 2025-10-15,20:19:55.000,288,11121038,123725,0,1760559594,13826.492119850001,-28.053493530002015,53046.70192512 2025-10-15,20:19:56.000,288,11121003,123525,0,1760559595,13826.478647229997,-28.053493530002015,53046.69493800001 2025-10-15,20:19:57.000,288,11121036,123445,0,1760559596,13826.431493060001,-28.10283743999753,53046.68795088 2025-10-15,20:19:58.000,288,11120978,123645,0,1760559597,13826.458438299996,-28.08169004999945,53046.63904104 2025-10-15,20:19:59.000,288,11121014,123565,0,1760559598,13826.485383539992,-28.10988656999689,53046.6600024 2025-10-15,20:20:00.000,288,11121026,123485,0,1760559599,13826.525801399992,-28.180377869997756,53046.673976640006 2025-10-15,20:20:01.000,288,11121085,123405,0,1760559600,13826.593164500002,-28.187426999997115,53046.63205392 2025-10-15,20:20:02.000,288,11121045,123925,0,1760559601,13826.606637119992,-28.250869169998623,53046.68795088 2025-10-15,20:20:03.000,288,11121087,123485,0,1760559602,13826.647054979992,-28.31431134000013,53046.63205392 2025-10-15,20:20:04.000,288,11120998,123325,0,1760559603,13826.687472839993,-28.31431134000013,53046.68096376 2025-10-15,20:20:05.000,288,11120988,123485,0,1760559604,13826.674000220002,-28.33545872999821,53046.653015280004 2025-10-15,20:20:06.000,288,11120999,123445,0,1760559605,13826.667263909992,-28.342507859997568,53046.62506680001 2025-10-15,20:20:07.000,288,11121024,123365,0,1760559606,13826.626846049992,-28.37775351000164,53046.604105440005 2025-10-15,20:20:08.000,288,11120965,123645,0,1760559607,13826.552746640002,-28.37775351000164,53046.604105440005 2025-10-15,20:20:09.000,288,11121033,123565,0,1760559608,13826.418020439996,-28.349556989996927,53046.66698952001 2025-10-15,20:20:10.000,288,11121113,123485,0,1760559609,13826.337184719996,-28.37775351000164,53046.68096376 2025-10-15,20:20:11.000,288,11121021,123445,0,1760559610,13826.24961269,-28.356606119996286,53046.63205392 2025-10-15,20:20:12.000,288,11121047,123605,0,1760559611,13826.14856804,-28.37775351000164,53046.63904104 2025-10-15,20:20:13.000,288,11121093,123525,0,1760559612,13826.08120493999,-28.342507859997568,53046.64602816001 2025-10-15,20:20:14.000,288,11121036,123485,0,1760559613,13826.054259699995,-28.342507859997568,53046.58314408 2025-10-15,20:20:15.000,288,11121099,123645,0,1760559614,13826.10815018,-28.391851770000358,53046.57615696001 2025-10-15,20:20:16.000,288,11121056,123765,0,1760559615,13826.215931139996,-28.420048289997794,53046.618079679996 2025-10-15,20:20:17.000,288,11121008,123645,0,1760559616,13826.370866270001,-28.427097419997153,53046.62506680001 2025-10-15,20:20:18.000,288,11120979,123685,0,1760559617,13826.566219259992,-28.455293940001866,53046.653015280004 2025-10-15,20:20:19.000,288,11120948,123725,0,1760559618,13826.822199039998,-28.518736109996098,53046.63205392 2025-10-15,20:20:20.000,288,11121026,123565,0,1760559619,13827.017552029989,-28.596276539996325,53046.58314408 2025-10-15,20:20:21.000,288,11121049,123485,0,1760559620,13827.23985025999,-28.638571319999755,53046.618079679996 2025-10-15,20:20:22.000,288,11121063,123565,0,1760559621,13827.44193955999,-28.709062620000623,53046.5901312 2025-10-15,20:20:23.000,288,11121048,123605,0,1760559622,13827.623819929991,-28.758406529996137,53046.673976640006 2025-10-15,20:20:24.000,288,11120992,124085,0,1760559623,13827.724864579992,-28.821848699997645,53046.62506680001 2025-10-15,20:20:25.000,288,11121079,123645,0,1760559624,13827.805700299992,-28.871192610000435,53046.68096376 2025-10-15,20:20:26.000,288,11121036,123645,0,1760559625,13827.758546129997,-28.90643825999723,53046.75782208 2025-10-15,20:20:27.000,288,11121005,124005,0,1760559626,13827.650765170001,-28.892339999998512,53046.76480920001 2025-10-15,20:20:28.000,288,11120984,123885,0,1760559627,13827.516038969996,-28.91348738999659,53046.74384784001 2025-10-15,20:20:29.000,288,11121051,123965,0,1760559628,13827.334158599995,-28.89938912999787,53046.7298736 2025-10-15,20:20:30.000,288,11121079,123925,0,1760559629,13827.17922346999,-28.92053651999595,53046.75782208 2025-10-15,20:20:31.000,288,11121064,124125,0,1760559630,13826.950188929994,-28.927585649995308,53046.76480920001 2025-10-15,20:20:32.000,288,11121034,123765,0,1760559631,13826.795253799988,-28.864143480001076,53046.79275768001 2025-10-15,20:20:33.000,288,11121018,123685,0,1760559632,13826.660527599997,-28.807750439998927,53046.74384784001 2025-10-15,20:20:34.000,288,11121009,123485,0,1760559633,13826.505592469992,-28.716111749999982,53046.75083496 2025-10-15,20:20:35.000,288,11121024,123525,0,1760559634,13826.391075200001,-28.666767839997192,53046.76480920001 2025-10-15,20:20:36.000,288,11121065,124125,0,1760559635,13826.377602579996,-28.55398176000017,53046.69493800001 2025-10-15,20:20:37.000,288,11120988,123605,0,1760559636,13826.377602579996,-28.427097419997153,53046.71589936001 2025-10-15,20:20:38.000,288,11121025,123805,0,1760559637,13826.357393649996,-28.342507859997568,53046.7298736 2025-10-15,20:20:39.000,288,11120989,123645,0,1760559638,13826.444965679992,-28.229721780000546,53046.673976640006 2025-10-15,20:20:40.000,288,11121020,124125,0,1760559639,13826.465174609992,-28.180377869997756,53046.70891224 2025-10-15,20:20:41.000,288,11121062,124125,0,1760559640,13826.505592469992,-28.13103396000224,53046.66698952001 2025-10-15,20:20:42.000,288,11121050,124245,0,1760559641,13826.512328780002,-28.08169004999945,53046.604105440005 2025-10-15,20:20:43.000,288,11121024,123885,0,1760559642,13826.512328780002,-28.08873917999881,53046.68096376 2025-10-15,20:20:44.000,288,11120934,123725,0,1760559643,13826.485383539992,-28.067591790000733,53046.68795088 2025-10-15,20:20:45.000,288,11121065,123725,0,1760559644,13826.471910920001,-28.1380830900016,53046.673976640006 2025-10-15,20:20:46.000,288,11121114,123405,0,1760559645,13826.33044841,-28.187426999997115,53046.653015280004 2025-10-15,20:20:47.000,288,11121012,123685,0,1760559646,13826.303503169991,-28.26496742999734,53046.7298736 2025-10-15,20:20:48.000,288,11121089,123805,0,1760559647,13826.20245851999,-28.33545872999821,53046.69493800001 2025-10-15,20:20:49.000,288,11121018,123605,0,1760559648,13826.094677559995,-28.420048289997794,53046.68795088 2025-10-15,20:20:50.000,288,11121040,123685,0,1760559649,13825.93974242999,-28.525785239995457,53046.68096376 2025-10-15,20:20:51.000,288,11121053,123485,0,1760559650,13825.852170399994,-28.603325669995684,53046.70192512 2025-10-15,20:20:52.000,288,11121074,123725,0,1760559651,13825.663553719998,-28.638571319999755,53046.69493800001 2025-10-15,20:20:53.000,288,11121005,123765,0,1760559652,13825.582717999998,-28.73725913999806,53046.70891224 2025-10-15,20:20:54.000,288,11120971,124245,0,1760559653,13825.454728110002,-28.78660305000085,53046.63205392 2025-10-15,20:20:55.000,288,11121070,124045,0,1760559654,13825.407573939992,-28.878241739999794,53046.653015280004 2025-10-15,20:20:56.000,288,11121040,123844,0,1760559655,13825.360419769997,-28.857094350001717,53046.64602816001 2025-10-15,20:20:57.000,288,11121043,123885,0,1760559656,13825.320001909997,-28.91348738999659,53046.63205392 2025-10-15,20:20:58.000,288,11120964,124005,0,1760559657,13825.306529289992,-28.91348738999659,53046.62506680001 2025-10-15,20:20:59.000,288,11121011,123885,0,1760559658,13825.367156079992,-28.95578217000002,53046.57615696001 2025-10-15,20:21:00.000,288,11120983,124045,0,1760559659,13825.414310250002,-28.96988042999874,53046.58314408 2025-10-15,20:21:01.000,288,11121004,123844,0,1760559660,13825.549036449993,-28.998076949996175,53046.604105440005 2025-10-15,20:21:02.000,288,11121119,123885,0,1760559661,13825.677026339989,-29.054469989998324,53046.58314408 2025-10-15,20:21:03.000,288,11121052,124005,0,1760559662,13825.805016229999,-29.08971563999512,53046.57615696001 2025-10-15,20:21:04.000,288,11120982,123885,0,1760559663,13825.9868966,-29.117912159999833,53046.63205392 2025-10-15,20:21:05.000,288,11121015,124005,0,1760559664,13826.16877697,-29.216599979998136,53046.59711832001 2025-10-15,20:21:06.000,288,11121075,123685,0,1760559665,13826.323712099991,-29.343484320001153,53046.604105440005 2025-10-15,20:21:07.000,288,11121061,123605,0,1760559666,13826.505592469992,-29.30823866999708,53046.61109256 2025-10-15,20:21:08.000,288,11121042,123885,0,1760559667,13826.647054979992,-29.399877359996026,53046.618079679996 2025-10-15,20:21:09.000,288,11120985,124005,0,1760559668,13826.788517489993,-29.41397562000202,53046.63205392 2025-10-15,20:21:10.000,288,11120992,124045,0,1760559669,13826.903034759998,-29.42807388000074,53046.653015280004 2025-10-15,20:21:11.000,288,11121070,123725,0,1760559670,13826.963661549999,-29.435123010000098,53046.70891224 2025-10-15,20:21:12.000,288,11121051,124165,0,1760559671,13826.956925239989,-29.385779099997308,53046.76480920001 2025-10-15,20:21:13.000,288,11121083,123645,0,1760559672,13826.983870479999,-29.350533450000512,53046.75782208 2025-10-15,20:21:14.000,288,11121037,124045,0,1760559673,13826.923243689998,-29.32938605999516,53046.80673192 2025-10-15,20:21:15.000,288,11121048,123805,0,1760559674,13826.835671659988,-29.230698239996855,53046.785770559996 2025-10-15,20:21:16.000,288,11121080,124005,0,1760559675,13826.687472839993,-29.153157809996628,53046.820706160004 2025-10-15,20:21:17.000,288,11121040,123485,0,1760559676,13826.559482949997,-29.01217521000217,53046.75782208 2025-10-15,20:21:18.000,288,11121039,123725,0,1760559677,13826.424756749992,-28.91348738999659,53046.76480920001 2025-10-15,20:21:19.000,288,11120999,123925,0,1760559678,13826.20919483,-28.77955392000149,53046.73686072 2025-10-15,20:21:20.000,288,11121029,123565,0,1760559679,13826.02731446,-28.652669579998474,53046.75782208 2025-10-15,20:21:21.000,288,11121000,123365,0,1760559680,13825.892588259994,-28.575129149998247,53046.73686072 2025-10-15,20:21:22.000,288,11121039,123685,0,1760559681,13825.778070989989,-28.49758871999802,53046.69493800001 2025-10-15,20:21:23.000,288,11121073,123605,0,1760559682,13825.629872169993,-28.427097419997153,53046.73686072 2025-10-15,20:21:24.000,288,11120993,123805,0,1760559683,13825.522091209998,-28.44824480999523,53046.71589936001 2025-10-15,20:21:25.000,288,11121060,123805,0,1760559684,13825.421046559997,-28.44119567999587,53046.63904104 2025-10-15,20:21:26.000,288,11121052,123685,0,1760559685,13825.380628699997,-28.44119567999587,53046.63205392 2025-10-15,20:21:27.000,288,11121061,123925,0,1760559686,13825.380628699997,-28.483490459999302,53046.653015280004 2025-10-15,20:21:28.000,288,11120985,123685,0,1760559687,13825.380628699997,-28.51168697999674,53046.63904104 2025-10-15,20:21:29.000,288,11121024,123605,0,1760559688,13825.421046559997,-28.603325669995684,53046.5901312 2025-10-15,20:21:30.000,288,11121031,123685,0,1760559689,13825.468200729993,-28.638571319999755,53046.59711832001 2025-10-15,20:21:31.000,288,11121079,123325,0,1760559690,13825.508618589993,-28.67381696999655,53046.59711832001 2025-10-15,20:21:32.000,288,11121014,123445,0,1760559691,13825.609663239993,-28.72316087999934,53046.63904104 2025-10-15,20:21:33.000,288,11121055,123405,0,1760559692,13825.663553719998,-28.758406529996137,53046.5901312 2025-10-15,20:21:34.000,288,11121031,123405,0,1760559693,13825.724180509998,-28.78660305000085,53046.68795088 2025-10-15,20:21:35.000,288,11121084,123525,0,1760559694,13825.730916819994,-28.821848699997645,53046.604105440005 2025-10-15,20:21:36.000,288,11121076,123525,0,1760559695,13825.697235269989,-28.765455659995496,53046.63904104 2025-10-15,20:21:37.000,288,11121008,123325,0,1760559696,13825.697235269989,-28.765455659995496,53046.555195600005 2025-10-15,20:21:38.000,288,11120998,123245,0,1760559697,13825.629872169993,-28.709062620000623,53046.56916984 2025-10-15,20:21:39.000,288,11120991,123445,0,1760559698,13825.474937040002,-28.638571319999755,53046.57615696001 2025-10-15,20:21:40.000,288,11121121,123565,0,1760559699,13825.414310250002,-28.582178279997606,53046.555195600005 2025-10-15,20:21:41.000,288,11121033,123485,0,1760559700,13825.272847740001,-28.51168697999674,53046.54122136 2025-10-15,20:21:42.000,288,11121086,123365,0,1760559701,13825.165066779991,-28.420048289997794,53046.555195600005 2025-10-15,20:21:43.000,288,11121076,123445,0,1760559702,13825.064022129991,-28.293163950002054,53046.56916984 2025-10-15,20:21:44.000,288,11121031,123165,0,1760559703,13824.936032239995,-28.243820039999264,53046.56218272 2025-10-15,20:21:45.000,288,11121043,123525,0,1760559704,13824.80804235,-28.159230479999678,53046.52724712001 2025-10-15,20:21:46.000,288,11121074,123125,0,1760559705,13824.76088817999,-28.09578830999817,53046.53423424 2025-10-15,20:21:47.000,288,11121125,122965,0,1760559706,13824.72047031999,-28.04644439999538,53046.53423424 2025-10-15,20:21:48.000,288,11121104,123165,0,1760559707,13824.74741556,-27.961854839995794,53046.52026 2025-10-15,20:21:49.000,288,11121092,123245,0,1760559708,13824.72720663,-27.926609189999,53046.49929864001 2025-10-15,20:21:50.000,288,11121078,123285,0,1760559709,13824.834987589995,-27.940707449997717,53046.506285760006 2025-10-15,20:21:51.000,288,11121075,123125,0,1760559710,13824.814778659995,-27.933658319998358,53046.506285760006 2025-10-15,20:21:52.000,288,11120989,123365,0,1760559711,13824.84846021,-27.983002230001148,53046.49231152 2025-10-15,20:21:53.000,288,11121014,123165,0,1760559712,13824.92255961999,-27.97595310000179,53046.49929864001 2025-10-15,20:21:54.000,288,11121045,123565,0,1760559713,13824.96297747999,-28.08169004999945,53046.53423424 2025-10-15,20:21:55.000,288,11121078,123685,0,1760559714,13824.976450099995,-28.14513222000096,53046.47135016 2025-10-15,20:21:56.000,288,11121055,123365,0,1760559715,13824.976450099995,-28.201525259995833,53046.49231152 2025-10-15,20:21:57.000,288,11120995,123325,0,1760559716,13824.956241169995,-28.2720165599967,53046.47833728001 2025-10-15,20:21:58.000,288,11121015,123205,0,1760559717,13824.82825128,-28.391851770000358,53046.44340168 2025-10-15,20:21:59.000,288,11121048,123125,0,1760559718,13824.74741556,-28.462343070001225,53046.40147896 2025-10-15,20:22:00.000,288,11121001,123205,0,1760559719,13824.626161979999,-28.49758871999802,53046.42942744001 2025-10-15,20:22:01.000,288,11121014,123325,0,1760559720,13824.477963159989,-28.56103088999953,53046.44340168 2025-10-15,20:22:02.000,288,11121056,123005,0,1760559721,13824.343236959998,-28.638571319999755,53046.4154532 2025-10-15,20:22:03.000,288,11121017,123005,0,1760559722,13824.147883969992,-28.659718709997833,53046.387504720005 2025-10-15,20:22:04.000,288,11121046,123205,0,1760559723,13824.046839319992,-28.659718709997833,53046.35955624001 2025-10-15,20:22:05.000,288,11121028,123005,0,1760559724,13823.959267289996,-28.67381696999655,53046.30365928 2025-10-15,20:22:06.000,288,11121073,123285,0,1760559725,13823.91211312,-28.645620449999114,53046.26173656001 2025-10-15,20:22:07.000,288,11121058,123205,0,1760559726,13823.905376809991,-28.617423930001678,53046.24077520001 2025-10-15,20:22:08.000,288,11121084,123285,0,1760559727,13823.932322050001,-28.603325669995684,53046.24077520001 2025-10-15,20:22:09.000,288,11121035,123085,0,1760559728,13824.040103009997,-28.518736109996098,53046.25474944 2025-10-15,20:22:10.000,288,11121104,123165,0,1760559729,13824.195038140002,-28.54693263000081,53046.19885248 2025-10-15,20:22:11.000,288,11121108,123325,0,1760559730,13824.275873860002,-28.518736109996098,53046.19885248 2025-10-15,20:22:12.000,288,11121103,123205,0,1760559731,13824.498172089989,-28.483490459999302,53046.21282672001 2025-10-15,20:22:13.000,288,11121020,123365,0,1760559732,13824.65984352999,-28.462343070001225,53046.15692976 2025-10-15,20:22:14.000,288,11121076,123405,0,1760559733,13824.82825128,-28.44824480999523,53046.16391688001 2025-10-15,20:22:15.000,288,11121100,123165,0,1760559734,13824.976450099995,-28.384802640001,53046.19186536001 2025-10-15,20:22:16.000,288,11121013,123045,0,1760559735,13825.1111763,-28.384802640001,53046.14295552001 2025-10-15,20:22:17.000,288,11121013,122925,0,1760559736,13825.192012020001,-28.427097419997153,53046.17789112 2025-10-15,20:22:18.000,288,11121080,123125,0,1760559737,13825.205484639991,-28.427097419997153,53046.23378808 2025-10-15,20:22:19.000,288,11121004,123085,0,1760559738,13825.09096737,-28.356606119996286,53046.219813840005 2025-10-15,20:22:20.000,288,11121079,123125,0,1760559739,13825.00339533999,-28.384802640001,53046.22680096 2025-10-15,20:22:21.000,288,11121053,123205,0,1760559740,13824.86193282999,-28.363655249995645,53046.17789112 2025-10-15,20:22:22.000,288,11121024,123405,0,1760559741,13824.626161979999,-28.33545872999821,53046.17789112 2025-10-15,20:22:23.000,288,11120987,123005,0,1760559742,13824.410600059993,-28.32840959999885,53046.19186536001 2025-10-15,20:22:24.000,288,11121020,123205,0,1760559743,13824.215247070002,-28.27906568999606,53046.16391688001 2025-10-15,20:22:25.000,288,11121010,123205,0,1760559744,13824.006421459992,-28.27906568999606,53046.18487824 2025-10-15,20:22:26.000,288,11121080,123365,0,1760559745,13823.797595849996,-28.26496742999734,53046.17789112 2025-10-15,20:22:27.000,288,11120996,123045,0,1760559746,13823.68981489,-28.250869169998623,53046.16391688001 2025-10-15,20:22:28.000,288,11121068,123325,0,1760559747,13823.615715479995,-28.2720165599967,53046.115007039996 2025-10-15,20:22:29.000,288,11121039,123285,0,1760559748,13823.56182499999,-28.243820039999264,53046.12898128 2025-10-15,20:22:30.000,288,11121024,123005,0,1760559749,13823.575297619995,-28.215623520001827,53046.10801992 2025-10-15,20:22:31.000,288,11121066,123125,0,1760559750,13823.58203392999,-28.229721780000546,53046.05911008 2025-10-15,20:22:32.000,288,11121087,123085,0,1760559751,13823.70328750999,-28.2720165599967,53046.01020024 2025-10-15,20:22:33.000,288,11121058,123125,0,1760559752,13823.80433215999,-28.215623520001827,53045.99622600001 2025-10-15,20:22:34.000,288,11121029,123045,0,1760559753,13823.84475001999,-28.208574389995192,53045.99622600001 2025-10-15,20:22:35.000,288,11121064,123085,0,1760559754,13823.945794669991,-28.229721780000546,53046.01020024 2025-10-15,20:22:36.000,288,11121053,122845,0,1760559755,13824.033366700001,-28.201525259995833,53045.96827752 2025-10-15,20:22:37.000,288,11121048,123325,0,1760559756,13824.080520869997,-28.229721780000546,53045.9612904 2025-10-15,20:22:38.000,288,11121033,123285,0,1760559757,13824.087257179992,-28.201525259995833,53045.97526464001 2025-10-15,20:22:39.000,288,11121005,123485,0,1760559758,13824.013157770001,-28.180377869997756,53045.95430328001 2025-10-15,20:22:40.000,288,11120969,123085,0,1760559759,13823.91211312,-28.194476129996474,53045.982251760004 2025-10-15,20:22:41.000,288,11121032,123365,0,1760559760,13823.898640499996,-28.173328739998396,53045.982251760004 2025-10-15,20:22:42.000,288,11121003,123445,0,1760559761,13823.81106847,-28.159230479999678,53045.94032904 2025-10-15,20:22:43.000,288,11121065,123165,0,1760559762,13823.66960596,-28.159230479999678,53045.9612904 2025-10-15,20:22:44.000,288,11120988,123125,0,1760559763,13823.58203392999,-28.123984829995607,53045.933341920005 2025-10-15,20:22:45.000,288,11121076,123005,0,1760559764,13823.44057141999,-28.116935699996247,53045.947316159996 2025-10-15,20:22:46.000,288,11121004,123085,0,1760559765,13823.393417249994,-28.053493530002015,53045.933341920005 2025-10-15,20:22:47.000,288,11121125,123045,0,1760559766,13823.393417249994,-27.983002230001148,53045.91238056 2025-10-15,20:22:48.000,288,11121067,123085,0,1760559767,13823.379944629989,-27.968903969995154,53045.91238056 2025-10-15,20:22:49.000,288,11121032,123085,0,1760559768,13823.379944629989,-27.947756579997076,53045.90539344001 2025-10-15,20:22:50.000,288,11121047,123125,0,1760559769,13823.454044039994,-27.933658319998358,53045.9612904 2025-10-15,20:22:51.000,288,11121008,123285,0,1760559770,13823.44057141999,-27.891363540002203,53045.84250936 2025-10-15,20:22:52.000,288,11121084,123245,0,1760559771,13823.50793452,-27.891363540002203,53045.92635480001 2025-10-15,20:22:53.000,288,11121073,123165,0,1760559772,13823.54835238,-27.898412670001562,53045.85648360001 2025-10-15,20:22:54.000,288,11120973,123165,0,1760559773,13823.58877024,-27.954805709996435,53045.87045784 2025-10-15,20:22:55.000,288,11121021,123285,0,1760559774,13823.54161606999,-27.968903969995154,53045.84949648 2025-10-15,20:22:56.000,288,11120983,123045,0,1760559775,13823.48772559,-27.990051360000507,53045.84250936 2025-10-15,20:22:57.000,288,11121006,123205,0,1760559776,13823.454044039994,-28.011198749998584,53045.87744496001 2025-10-15,20:22:58.000,288,11121002,123165,0,1760559777,13823.406889869999,-28.032346139996662,53045.821548 2025-10-15,20:22:59.000,288,11120990,123205,0,1760559778,13823.352999389994,-28.10988656999689,53045.87045784 2025-10-15,20:23:00.000,288,11121044,123325,0,1760559779,13823.265427359998,-28.173328739998396,53045.84250936 2025-10-15,20:23:01.000,288,11121075,123245,0,1760559780,13823.171119019993,-28.208574389995192,53045.85648360001 2025-10-15,20:23:02.000,288,11121017,123165,0,1760559781,13823.083546989998,-28.257918299997982,53045.87744496001 2025-10-15,20:23:03.000,288,11121056,123285,0,1760559782,13823.029656509992,-28.257918299997982,53045.87045784 2025-10-15,20:23:04.000,288,11121085,123005,0,1760559783,13822.915139240002,-28.33545872999821,53045.835522240006 2025-10-15,20:23:05.000,288,11121120,123285,0,1760559784,13822.847776139992,-28.250869169998623,53045.89840632 2025-10-15,20:23:06.000,288,11121091,122925,0,1760559785,13822.820830899997,-28.257918299997982,53045.821548 2025-10-15,20:23:07.000,288,11121108,123445,0,1760559786,13822.834303520001,-28.236770909999905,53045.87744496001 2025-10-15,20:23:08.000,288,11120991,123325,0,1760559787,13822.847776139992,-28.187426999997115,53045.84250936 2025-10-15,20:23:09.000,288,11121065,123205,0,1760559788,13822.793885660001,-28.13103396000224,53045.82853512001 2025-10-15,20:23:10.000,288,11121037,123525,0,1760559789,13822.841039829997,-28.060542660001374,53045.80757376001 2025-10-15,20:23:11.000,288,11121083,123525,0,1760559790,13822.928611859992,-28.011198749998584,53045.7516768 2025-10-15,20:23:12.000,288,11121089,123285,0,1760559791,13823.029656509992,-27.90546180000092,53045.814560880004 2025-10-15,20:23:13.000,288,11121057,123485,0,1760559792,13823.171119019993,-27.849068759998772,53045.84250936 2025-10-15,20:23:14.000,288,11121062,123445,0,1760559793,13823.258691049989,-27.849068759998772,53045.75866392001 2025-10-15,20:23:15.000,288,11121028,123285,0,1760559794,13823.379944629989,-27.785626589997264,53045.79359952 2025-10-15,20:23:16.000,288,11121032,123485,0,1760559795,13823.56182499999,-27.729233549995115,53045.78661240001 2025-10-15,20:23:17.000,288,11121082,123485,0,1760559796,13823.656133339995,-27.757430069999828,53045.86347072 2025-10-15,20:23:18.000,288,11120997,123365,0,1760559797,13823.797595849996,-27.757430069999828,53045.79359952 2025-10-15,20:23:19.000,288,11121051,123165,0,1760559798,13823.878431569996,-27.729233549995115,53045.75866392001 2025-10-15,20:23:20.000,288,11121106,122885,0,1760559799,13823.905376809991,-27.722184419995756,53045.821548 2025-10-15,20:23:21.000,288,11121062,122965,0,1760559800,13823.939058359996,-27.729233549995115,53045.77263816 2025-10-15,20:23:22.000,288,11121028,123685,0,1760559801,13823.905376809991,-27.792675719996623,53045.78661240001 2025-10-15,20:23:23.000,288,11121136,123405,0,1760559802,13823.84475001999,-27.771528329998546,53045.835522240006 2025-10-15,20:23:24.000,288,11121045,123405,0,1760559803,13823.757177989995,-27.792675719996623,53045.87045784 2025-10-15,20:23:25.000,288,11121018,123165,0,1760559804,13823.656133339995,-27.827921370000695,53045.86347072 2025-10-15,20:23:26.000,288,11121003,123205,0,1760559805,13823.50119820999,-27.842019629999413,53045.87045784 2025-10-15,20:23:27.000,288,11121089,123685,0,1760559806,13823.346263079999,-27.80677397999534,53045.835522240006 2025-10-15,20:23:28.000,288,11120960,123645,0,1760559807,13823.245218429998,-27.842019629999413,53045.86347072 2025-10-15,20:23:30.000,288,11121075,123565,0,1760559809,13823.063338059997,-27.827921370000695,53045.821548 2025-10-15,20:23:31.000,288,11121040,123685,0,1760559810,13823.063338059997,-27.813823110001977,53045.86347072 2025-10-15,20:23:32.000,288,11121017,123645,0,1760559811,13823.117228540003,-27.827921370000695,53045.87744496001 2025-10-15,20:23:33.000,288,11121074,123485,0,1760559812,13823.184591639998,-27.722184419995756,53045.85648360001 2025-10-15,20:23:34.000,288,11121041,123725,0,1760559813,13823.272163669993,-27.74333181000111,53045.75866392001 2025-10-15,20:23:35.000,288,11121098,123685,0,1760559814,13823.413626179994,-27.75038094000047,53045.79359952 2025-10-15,20:23:36.000,288,11121037,123645,0,1760559815,13823.555088689995,-27.74333181000111,53045.78661240001 2025-10-15,20:23:37.000,288,11121028,123805,0,1760559816,13823.656133339995,-27.771528329998546,53045.79359952 2025-10-15,20:23:38.000,288,11121055,123725,0,1760559817,13823.75044168,-27.813823110001977,53045.74468968 2025-10-15,20:23:39.000,288,11121034,124085,0,1760559818,13823.87169526,-27.764479199999187,53045.779625279996 2025-10-15,20:23:40.000,288,11120979,123925,0,1760559819,13823.918849429996,-27.785626589997264,53045.821548 2025-10-15,20:23:41.000,288,11121005,124005,0,1760559820,13823.91211312,-27.771528329998546,53045.835522240006 2025-10-15,20:23:42.000,288,11121026,124005,0,1760559821,13823.939058359996,-27.785626589997264,53045.933341920005 2025-10-15,20:23:43.000,288,11121001,124005,0,1760559822,13823.838013709996,-27.792675719996623,53045.84949648 2025-10-15,20:23:44.000,288,11121025,123965,0,1760559823,13823.676342269995,-27.74333181000111,53045.87744496001 2025-10-15,20:23:45.000,288,11121078,123965,0,1760559824,13823.56856131,-27.75038094000047,53045.94032904 2025-10-15,20:23:46.000,288,11121082,124045,0,1760559825,13823.406889869999,-27.672840510000242,53045.89840632 2025-10-15,20:23:47.000,288,11121016,123805,0,1760559826,13823.231745809993,-27.63054572999681,53045.835522240006 2025-10-15,20:23:48.000,288,11121082,123645,0,1760559827,13823.090283299993,-27.595300080000015,53045.90539344001 2025-10-15,20:23:49.000,288,11121049,123925,0,1760559828,13822.955557100002,-27.545956169997226,53045.91238056 2025-10-15,20:23:50.000,288,11121048,124005,0,1760559829,13822.894930310002,-27.468415739997,53045.91936768 2025-10-15,20:23:51.000,288,11121015,123805,0,1760559830,13822.834303520001,-27.39792443999613,53045.91936768 2025-10-15,20:23:52.000,288,11120985,123645,0,1760559831,13822.841039829997,-27.327433139995264,53045.89840632 2025-10-15,20:23:53.000,288,11120989,123965,0,1760559832,13822.894930310002,-27.27104010000039,53045.884432080005 2025-10-15,20:23:54.000,288,11120988,123885,0,1760559833,13822.948820789992,-27.263990970001032,53045.87045784 2025-10-15,20:23:55.000,288,11121071,124125,0,1760559834,13822.989238649992,-27.193499670000165,53045.91238056 2025-10-15,20:23:56.000,288,11120991,123925,0,1760559835,13823.016183890002,-27.158254019996093,53045.8914192 2025-10-15,20:23:57.000,288,11121081,123325,0,1760559836,13823.022920199997,-27.073664459996508,53045.87744496001 2025-10-15,20:23:58.000,288,11121055,123725,0,1760559837,13823.009447579992,-27.05956619999779,53045.814560880004 2025-10-15,20:23:59.000,288,11121067,124005,0,1760559838,13823.016183890002,-26.989074899996922,53045.85648360001 2025-10-15,20:24:00.000,288,11121046,123765,0,1760559839,13822.969029719992,-26.897436209997977,53045.87045784 2025-10-15,20:24:01.000,288,11121043,123645,0,1760559840,13822.854512450001,-26.88333794999926,53045.821548 2025-10-15,20:24:02.000,288,11121007,123765,0,1760559841,13822.800621969996,-26.791699260000314,53045.835522240006 2025-10-15,20:24:03.000,288,11121068,123685,0,1760559842,13822.67263208,-26.756453609996242,53045.84250936 2025-10-15,20:24:04.000,288,11121088,123844,0,1760559843,13822.54464218999,-26.770551870002237,53045.87045784 2025-10-15,20:24:05.000,288,11121064,123525,0,1760559844,13822.40991599,-26.714158830000088,53045.82853512001 2025-10-15,20:24:06.000,288,11121014,123765,0,1760559845,13822.32908027,-26.742355349997524,53045.86347072 2025-10-15,20:24:07.000,288,11121031,124005,0,1760559846,13822.234771929994,-26.749404479996883,53045.80058664 2025-10-15,20:24:08.000,288,11121048,123844,0,1760559847,13822.153936209994,-26.777601000001596,53045.84250936 2025-10-15,20:24:09.000,288,11121095,123805,0,1760559848,13822.093309419994,-26.81989577999775,53045.814560880004 2025-10-15,20:24:10.000,288,11121020,124165,0,1760559849,13822.126990969999,-26.8762888199999,53045.78661240001 2025-10-15,20:24:11.000,288,11121009,123725,0,1760559850,13822.187617759999,-26.93268186000205,53045.78661240001 2025-10-15,20:24:12.000,288,11121086,123965,0,1760559851,13822.24150823999,-26.989074899996922,53045.79359952 2025-10-15,20:24:13.000,288,11121064,123685,0,1760559852,13822.416652299995,-27.11595923999994,53045.77263816 2025-10-15,20:24:14.000,288,11121057,123965,0,1760559853,13822.517696949995,-27.200548799999524,53045.779625279996 2025-10-15,20:24:15.000,288,11121081,123805,0,1760559854,13822.69284101,-27.256941840001673,53045.75866392001 2025-10-15,20:24:16.000,288,11121029,123805,0,1760559855,13822.928611859992,-27.29218748999847,53045.765651040005 2025-10-15,20:24:17.000,288,11121059,123765,0,1760559856,13823.144173779998,-27.383826179997413,53045.779625279996 2025-10-15,20:24:18.000,288,11120977,123645,0,1760559857,13823.366472009999,-27.433170090000203,53045.80757376001 2025-10-15,20:24:19.000,288,11121055,123844,0,1760559858,13823.615715479995,-27.468415739997,53045.765651040005 2025-10-15,20:24:20.000,288,11121036,123925,0,1760559859,13823.838013709996,-27.524808779999148,53045.79359952 2025-10-15,20:24:21.000,288,11121044,123844,0,1760559860,13824.060311939997,-27.595300080000015,53045.91238056 2025-10-15,20:24:22.000,288,11121020,123885,0,1760559861,13824.147883969992,-27.63054572999681,53045.84250936 2025-10-15,20:24:23.000,288,11121029,123765,0,1760559862,13824.221983379997,-27.63054572999681,53045.85648360001 2025-10-15,20:24:24.000,288,11121065,123765,0,1760559863,13824.302819099998,-27.651693120002165,53045.91936768 2025-10-15,20:24:25.000,288,11121096,123565,0,1760559864,13824.242192309997,-27.63054572999681,53045.947316159996 2025-10-15,20:24:26.000,288,11121123,123725,0,1760559865,13824.215247070002,-27.595300080000015,53046.01020024 2025-10-15,20:24:27.000,288,11121041,124005,0,1760559866,13824.120938729997,-27.538907039997866,53045.96827752 2025-10-15,20:24:28.000,288,11121101,123885,0,1760559867,13823.932322050001,-27.440219219999562,53046.0311616 2025-10-15,20:24:29.000,288,11121016,123485,0,1760559868,13823.757177989995,-27.355629659999977,53046.052122960005 2025-10-15,20:24:30.000,288,11121061,123965,0,1760559869,13823.52140713999,-27.23579444999632,53045.98923888 2025-10-15,20:24:31.000,288,11121064,123844,0,1760559870,13823.319317839989,-27.11595923999994,53046.0311616 2025-10-15,20:24:32.000,288,11121054,123844,0,1760559871,13823.123964849998,-26.953829250000126,53046.01020024 2025-10-15,20:24:33.000,288,11121073,123605,0,1760559872,13822.955557100002,-26.86923969000054,53046.003213120006 2025-10-15,20:24:34.000,288,11120997,123685,0,1760559873,13822.814094590001,-26.728257089998806,53045.982251760004 2025-10-15,20:24:35.000,288,11121061,123365,0,1760559874,13822.659159459996,-26.60842187999515,53045.95430328001 2025-10-15,20:24:36.000,288,11121070,123844,0,1760559875,13822.57158743,-26.544979710000916,53045.95430328001 2025-10-15,20:24:37.000,288,11121093,123525,0,1760559876,13822.537905879995,-26.47448841000005,53045.92635480001 2025-10-15,20:24:38.000,288,11121016,123565,0,1760559877,13822.49075171,-26.46039015000133,53045.933341920005 2025-10-15,20:24:39.000,288,11121068,123645,0,1760559878,13822.49075171,-26.396947979999823,53045.884432080005 2025-10-15,20:24:40.000,288,11120966,123844,0,1760559879,13822.497488019995,-26.41104623999854,53045.91238056 2025-10-15,20:24:41.000,288,11121047,123885,0,1760559880,13822.537905879995,-26.42514449999726,53045.91238056 2025-10-15,20:24:42.000,288,11121069,123805,0,1760559881,13822.517696949995,-26.46039015000133,53045.84250936 2025-10-15,20:24:43.000,288,11121051,123725,0,1760559882,13822.50422432999,-26.47448841000005,53045.84949648 2025-10-15,20:24:44.000,288,11121085,123725,0,1760559883,13822.457070159995,-26.60137274999579,53045.821548 2025-10-15,20:24:45.000,288,11121022,123765,0,1760559884,13822.416652299995,-26.615471010001784,53045.86347072 2025-10-15,20:24:46.000,288,11121064,123685,0,1760559885,13822.315607649994,-26.728257089998806,53045.814560880004 2025-10-15,20:24:47.000,288,11121026,123725,0,1760559886,13822.26171716999,-26.7635027399956,53045.84949648 2025-10-15,20:24:48.000,288,11121018,123805,0,1760559887,13822.160672519989,-26.798748389999673,53045.82853512001 2025-10-15,20:24:49.000,288,11121014,123844,0,1760559888,13822.073100489994,-26.791699260000314,53045.79359952 2025-10-15,20:24:50.000,288,11121008,123725,0,1760559889,13821.938374289988,-26.841043169995828,53045.73770256001 2025-10-15,20:24:51.000,288,11121059,123445,0,1760559890,13821.803648089997,-26.855141430001822,53045.78661240001 2025-10-15,20:24:52.000,288,11121056,123844,0,1760559891,13821.722812369997,-26.86219056000118,53045.73770256001 2025-10-15,20:24:53.000,288,11121094,123685,0,1760559892,13821.675658200002,-26.88333794999926,53045.68879272001 2025-10-15,20:24:54.000,288,11121090,123525,0,1760559893,13821.655449270002,-26.904485339997336,53045.72372832 2025-10-15,20:24:55.000,288,11121063,123685,0,1760559894,13821.628504029992,-26.890387079998618,53045.667831360006 2025-10-15,20:24:56.000,288,11120982,123685,0,1760559895,13821.689130819992,-26.855141430001822,53045.61892152001 2025-10-15,20:24:57.000,288,11121011,123765,0,1760559896,13821.716076060002,-26.86923969000054,53045.62590864 2025-10-15,20:24:58.000,288,11121040,123685,0,1760559897,13821.729548679992,-26.890387079998618,53045.62590864 2025-10-15,20:24:59.000,288,11121012,123605,0,1760559898,13821.810384399992,-26.890387079998618,53045.6818056 2025-10-15,20:25:00.000,288,11121037,123765,0,1760559899,13821.830593329993,-26.897436209997977,53045.58398592 2025-10-15,20:25:01.000,288,11121095,123725,0,1760559900,13821.992264769993,-26.86923969000054,53045.63289576 2025-10-15,20:25:02.000,288,11121047,123725,0,1760559901,13822.032682629993,-26.86923969000054,53045.58398592 2025-10-15,20:25:03.000,288,11121044,123605,0,1760559902,13822.147199899999,-26.8762888199999,53045.611934399996 2025-10-15,20:25:04.000,288,11121083,123365,0,1760559903,13822.26171716999,-26.86219056000118,53045.58398592 2025-10-15,20:25:05.000,288,11121113,123645,0,1760559904,13822.335816579995,-26.86219056000118,53045.58398592 2025-10-15,20:25:06.000,288,11121053,123565,0,1760559905,13822.38297074999,-26.86923969000054,53045.5769988 2025-10-15,20:25:07.000,288,11121013,123685,0,1760559906,13822.50422432999,-26.86923969000054,53045.611934399996 2025-10-15,20:25:08.000,288,11121055,123685,0,1760559907,13822.53116957,-26.8762888199999,53045.57001168001 2025-10-15,20:25:09.000,288,11121103,123125,0,1760559908,13822.56485111999,-26.911534469996695,53045.60494728 2025-10-15,20:25:10.000,288,11121055,123205,0,1760559909,13822.58506004999,-26.890387079998618,53045.57001168001 2025-10-15,20:25:11.000,288,11121024,123725,0,1760559910,13822.578323739996,-26.904485339997336,53045.70276696 2025-10-15,20:25:12.000,288,11120993,123445,0,1760559911,13822.51096064,-26.897436209997977,53045.667831360006 2025-10-15,20:25:13.000,288,11121074,123445,0,1760559912,13822.457070159995,-26.904485339997336,53045.61892152001 2025-10-15,20:25:14.000,288,11121082,123485,0,1760559913,13822.356025509995,-26.86923969000054,53045.61892152001 2025-10-15,20:25:15.000,288,11121044,123525,0,1760559914,13822.214562999994,-26.8762888199999,53045.59097304001 2025-10-15,20:25:16.000,288,11121093,123685,0,1760559915,13822.126990969999,-26.890387079998618,53045.5769988 2025-10-15,20:25:17.000,288,11121015,123565,0,1760559916,13822.012473699993,-26.86219056000118,53045.5769988 2025-10-15,20:25:18.000,288,11121021,123525,0,1760559917,13821.823857019997,-26.86923969000054,53045.54206320001 2025-10-15,20:25:19.000,288,11121080,123325,0,1760559918,13821.743021299997,-26.81284664999839,53045.549050320005 2025-10-15,20:25:20.000,288,11120998,123765,0,1760559919,13821.695867130002,-26.805797519999032,53045.5071276 2025-10-15,20:25:21.000,288,11121005,123325,0,1760559920,13821.635240340001,-26.848092299995187,53045.46520488 2025-10-15,20:25:22.000,288,11121044,123405,0,1760559921,13821.641976649997,-26.791699260000314,53045.45821776 2025-10-15,20:25:23.000,288,11121093,123245,0,1760559922,13821.635240340001,-26.777601000001596,53045.47219200001 2025-10-15,20:25:24.000,288,11121080,123045,0,1760559923,13821.716076060002,-26.81284664999839,53045.41629504 2025-10-15,20:25:25.000,288,11121074,123085,0,1760559924,13821.790175469992,-26.798748389999673,53045.40930792 2025-10-15,20:25:26.000,288,11121064,123205,0,1760559925,13821.864274879998,-26.81284664999839,53045.381359440005 2025-10-15,20:25:27.000,288,11121060,123525,0,1760559926,13822.032682629993,-26.81989577999775,53045.33943672 2025-10-15,20:25:28.000,288,11121116,123245,0,1760559927,13822.153936209994,-26.81284664999839,53045.33943672 2025-10-15,20:25:29.000,288,11121069,123365,0,1760559928,13822.248244549999,-26.86923969000054,53045.37437232001 2025-10-15,20:25:30.000,288,11121030,123325,0,1760559929,13822.32234395999,-26.83399403999647,53045.39533368 2025-10-15,20:25:31.000,288,11121019,123285,0,1760559930,13822.416652299995,-26.904485339997336,53045.38834656 2025-10-15,20:25:32.000,288,11121009,123285,0,1760559931,13822.477279089995,-26.897436209997977,53045.3673852 2025-10-15,20:25:33.000,288,11121111,123325,0,1760559932,13822.477279089995,-26.953829250000126,53045.45821776 2025-10-15,20:25:34.000,288,11121017,123365,0,1760559933,13822.40317967999,-26.939730990001408,53045.40232080001 2025-10-15,20:25:35.000,288,11121001,123205,0,1760559934,13822.416652299995,-26.855141430001822,53045.41629504 2025-10-15,20:25:36.000,288,11120992,123245,0,1760559935,13822.315607649994,-26.86219056000118,53045.38834656 2025-10-15,20:25:37.000,288,11121068,123205,0,1760559936,13822.30213502999,-26.83399403999647,53045.40232080001 2025-10-15,20:25:38.000,288,11121046,123325,0,1760559937,13822.234771929994,-26.7635027399956,53045.4372564 2025-10-15,20:25:39.000,288,11121057,123205,0,1760559938,13822.20109037999,-26.721207959999447,53045.40930792 2025-10-15,20:25:40.000,288,11121056,123165,0,1760559939,13822.153936209994,-26.59432361999643,53045.38834656 2025-10-15,20:25:41.000,288,11121050,122925,0,1760559940,13822.120254659989,-26.530881450002198,53045.3673852 2025-10-15,20:25:42.000,288,11121030,123445,0,1760559941,13822.120254659989,-26.42514449999726,53045.42328216001 2025-10-15,20:25:43.000,288,11120981,122845,0,1760559942,13822.100045729989,-26.326456679998955,53045.36039808 2025-10-15,20:25:44.000,288,11121040,123445,0,1760559943,13822.113518349994,-26.277112769996165,53045.39533368 2025-10-15,20:25:45.000,288,11121009,123005,0,1760559944,13822.133727279994,-26.206621469995298,53045.332449600006 2025-10-15,20:25:46.000,288,11121071,123245,0,1760559945,13822.187617759999,-26.136130170001707,53045.29052688 2025-10-15,20:25:47.000,288,11121047,123245,0,1760559946,13822.120254659989,-26.0726880000002,53045.332449600006 2025-10-15,20:25:48.000,288,11121008,123285,0,1760559947,13822.140463589989,-26.093835389998276,53045.332449600006 2025-10-15,20:25:49.000,288,11120966,123485,0,1760559948,13822.140463589989,-26.136130170001707,53045.40930792 2025-10-15,20:25:50.000,288,11121044,123365,0,1760559949,13822.174145139994,-26.136130170001707,53045.332449600006 2025-10-15,20:25:51.000,288,11121063,123405,0,1760559950,13822.174145139994,-26.164326689999143,53045.41629504 2025-10-15,20:25:52.000,288,11121027,123045,0,1760559951,13822.120254659989,-26.19252320999658,53045.30450112001 2025-10-15,20:25:53.000,288,11121055,123205,0,1760559952,13822.046155249998,-26.24186711999937,53045.33943672 2025-10-15,20:25:54.000,288,11121020,122885,0,1760559953,13821.985528459998,-26.347604069997033,53045.35341096001 2025-10-15,20:25:55.000,288,11120999,123125,0,1760559954,13821.965319529998,-26.375800590001745,53045.332449600006 2025-10-15,20:25:56.000,288,11121082,123005,0,1760559955,13821.850802259993,-26.43219362999662,53045.34642384 2025-10-15,20:25:57.000,288,11120975,122925,0,1760559956,13821.803648089997,-26.495635799998126,53045.31847536 2025-10-15,20:25:58.000,288,11121057,123165,0,1760559957,13821.722812369997,-26.530881450002198,53045.30450112001 2025-10-15,20:25:59.000,288,11121043,123844,0,1760559958,13821.709339749992,-26.559077969999635,53045.276552639996 2025-10-15,20:26:00.000,288,11120998,123125,0,1760559959,13821.615031410001,-26.544979710000916,53045.29052688 2025-10-15,20:26:01.000,288,11121032,123285,0,1760559960,13821.628504029992,-26.509734059996845,53045.311488240004 2025-10-15,20:26:02.000,288,11120990,123725,0,1760559961,13821.588086169992,-26.47448841000005,53045.25559128001 2025-10-15,20:26:03.000,288,11120987,123405,0,1760559962,13821.608295099992,-26.446291889995337,53045.262578400005 2025-10-15,20:26:04.000,288,11120992,123844,0,1760559963,13821.621767719997,-26.389898850000463,53045.23462992001 2025-10-15,20:26:05.000,288,11121034,123365,0,1760559964,13821.668921889992,-26.29826016000152,53045.19969432 2025-10-15,20:26:06.000,288,11121049,123165,0,1760559965,13821.702603439997,-26.263014509997447,53045.19969432 2025-10-15,20:26:07.000,288,11120981,123285,0,1760559966,13821.743021299997,-26.19252320999658,53045.13681024001 2025-10-15,20:26:08.000,288,11121001,123005,0,1760559967,13821.837329640002,-26.100884519997635,53045.15078448 2025-10-15,20:26:09.000,288,11121047,123005,0,1760559968,13821.844065949997,-26.0726880000002,53045.19969432 2025-10-15,20:26:10.000,288,11121077,122845,0,1760559969,13821.931637979993,-26.01629495999805,53045.12982312 2025-10-15,20:26:11.000,288,11121040,123205,0,1760559970,13822.012473699993,-26.01629495999805,53045.15078448 2025-10-15,20:26:12.000,288,11121023,123245,0,1760559971,13822.079836799989,-26.05154061000212,53045.143797360004 2025-10-15,20:26:13.000,288,11121045,123245,0,1760559972,13822.120254659989,-26.037442349996127,53045.143797360004 2025-10-15,20:26:14.000,288,11121043,123125,0,1760559973,13822.18088144999,-26.079737129999558,53045.143797360004 2025-10-15,20:26:15.000,288,11121056,123485,0,1760559974,13822.248244549999,-26.136130170001707,53045.13681024001 2025-10-15,20:26:16.000,288,11120986,123285,0,1760559975,13822.28192609999,-26.19957233999594,53045.15078448 2025-10-15,20:26:17.000,288,11121028,123525,0,1760559976,13822.30887134,-26.24186711999937,53045.17174584 2025-10-15,20:26:18.000,288,11121022,123165,0,1760559977,13822.36949813,-26.277112769996165,53045.15078448 2025-10-15,20:26:19.000,288,11121092,123245,0,1760559978,13822.40317967999,-26.319407549999596,53045.15777160001 2025-10-15,20:26:20.000,288,11121022,123325,0,1760559979,13822.497488019995,-26.375800590001745,53045.17174584 2025-10-15,20:26:21.000,288,11121061,123165,0,1760559980,13822.54464218999,-26.354653199996392,53045.22065568 2025-10-15,20:26:22.000,288,11121022,123285,0,1760559981,13822.638950529996,-26.347604069997033,53045.22065568 2025-10-15,20:26:23.000,288,11120998,123005,0,1760559982,13822.69284101,-26.340554939997674,53045.20668144001 2025-10-15,20:26:24.000,288,11121026,123045,0,1760559983,13822.800621969996,-26.326456679998955,53045.22065568 2025-10-15,20:26:25.000,288,11121047,123045,0,1760559984,13822.827567209992,-26.270063639996806,53045.23462992001 2025-10-15,20:26:26.000,288,11121003,123325,0,1760559985,13822.915139240002,-26.19252320999658,53045.23462992001 2025-10-15,20:26:27.000,288,11121010,123325,0,1760559986,13822.921875549997,-26.107933649996994,53045.19969432 2025-10-15,20:26:28.000,288,11121018,122925,0,1760559987,13822.962293409997,-26.02334408999741,53045.20668144001 2025-10-15,20:26:29.000,288,11121021,123125,0,1760559988,13822.955557100002,-25.917607139999745,53045.23462992001 2025-10-15,20:26:30.000,288,11121035,123165,0,1760559989,13822.975766030002,-25.811870190002082,53045.25559128001 2025-10-15,20:26:31.000,288,11121068,123325,0,1760559990,13822.921875549997,-25.692034979998425,53045.23462992001 2025-10-15,20:26:32.000,288,11120970,123365,0,1760559991,13822.921875549997,-25.6144945499982,53045.24860416 2025-10-15,20:26:33.000,288,11121007,123365,0,1760559992,13822.928611859992,-25.536954119997972,53045.28353976001 2025-10-15,20:26:34.000,288,11121010,123205,0,1760559993,13822.847776139992,-25.473511949996464,53045.25559128001 2025-10-15,20:26:35.000,288,11121047,123525,0,1760559994,13822.834303520001,-25.403020649995597,53045.28353976001 2025-10-15,20:26:36.000,288,11121070,123445,0,1760559995,13822.766940419991,-25.452364559998387,53045.297514 2025-10-15,20:26:37.000,288,11121095,123565,0,1760559996,13822.706313629991,-25.43121717000031,53045.332449600006 2025-10-15,20:26:38.000,288,11120988,123085,0,1760559997,13822.65242315,-25.473511949996464,53045.311488240004 2025-10-15,20:26:39.000,288,11121037,123245,0,1760559998,13822.638950529996,-25.522855859999254,53045.332449600006 2025-10-15,20:26:40.000,288,11121031,123205,0,1760559999,13822.578323739996,-25.6144945499982,53045.332449600006 2025-10-15,20:26:41.000,288,11121060,123285,0,1760560000,13822.5513785,-25.621543679997558,53045.3673852 2025-10-15,20:26:42.000,288,11120958,123245,0,1760560001,13822.49075171,-25.699084109997784,53045.33943672 2025-10-15,20:26:43.000,288,11121012,123525,0,1760560002,13822.396443369995,-25.79072279999673,53045.31847536 2025-10-15,20:26:44.000,288,11121082,123245,0,1760560003,13822.43012492,-25.861214099997596,53045.37437232001 2025-10-15,20:26:45.000,288,11121091,123565,0,1760560004,13822.40317967999,-25.924656269999105,53045.311488240004 2025-10-15,20:26:46.000,288,11121013,123365,0,1760560005,13822.376234439995,-25.96695104999526,53045.28353976001 2025-10-15,20:26:47.000,288,11121085,123165,0,1760560006,13822.36949813,-25.988098440000613,53045.23462992001 2025-10-15,20:26:48.000,288,11120990,123445,0,1760560007,13822.36949813,-26.05858974000148,53045.25559128001 2025-10-15,20:26:49.000,288,11120994,123485,0,1760560008,13822.376234439995,-26.0726880000002,53045.297514 2025-10-15,20:26:50.000,288,11121058,123445,0,1760560009,13822.36949813,-26.086786259998917,53045.34642384 2025-10-15,20:26:51.000,288,11121099,123405,0,1760560010,13822.45033385,-26.093835389998276,53045.262578400005 2025-10-15,20:26:52.000,288,11120972,123365,0,1760560011,13822.53116957,-26.157277559999784,53045.24161704 2025-10-15,20:26:53.000,288,11120974,123565,0,1760560012,13822.57158743,-26.100884519997635,53045.24860416 2025-10-15,20:26:54.000,288,11121016,123125,0,1760560013,13822.638950529996,-26.150228430000425,53045.22065568 2025-10-15,20:26:55.000,288,11121023,123445,0,1760560014,13822.719786249996,-26.18547407999722,53045.24860416 2025-10-15,20:26:56.000,288,11121074,123565,0,1760560015,13822.861248759997,-26.24891624999873,53045.28353976001 2025-10-15,20:26:57.000,288,11121064,123325,0,1760560016,13822.975766030002,-26.270063639996806,53045.23462992001 2025-10-15,20:26:58.000,288,11121061,123445,0,1760560017,13823.110492229993,-26.29121103000216,53045.276552639996 2025-10-15,20:26:59.000,288,11121012,123325,0,1760560018,13823.251954739993,-26.36875145999511,53045.28353976001 2025-10-15,20:27:00.000,288,11121048,123485,0,1760560019,13823.373208319994,-26.42514449999726,53045.31847536 2025-10-15,20:27:01.000,288,11121066,123485,0,1760560020,13823.50793452,-26.46743928000069,53045.36039808 2025-10-15,20:27:02.000,288,11121066,123765,0,1760560021,13823.64266071999,-26.523832319995563,53045.332449600006 2025-10-15,20:27:03.000,288,11121022,123525,0,1760560022,13823.676342269995,-26.552028840000276,53045.37437232001 2025-10-15,20:27:04.000,288,11121017,123605,0,1760560023,13823.817804779996,-26.60842187999515,53045.40232080001 2025-10-15,20:27:05.000,288,11121003,123844,0,1760560024,13823.878431569996,-26.64366752999922,53045.42328216001 2025-10-15,20:27:06.000,288,11121081,123645,0,1760560025,13823.91211312,-26.65776578999794,53045.41629504 2025-10-15,20:27:07.000,288,11121035,123605,0,1760560026,13823.972739910001,-26.65776578999794,53045.4372564 2025-10-15,20:27:08.000,288,11120978,123685,0,1760560027,13824.013157770001,-26.671864049996657,53045.4372564 2025-10-15,20:27:09.000,288,11121078,123525,0,1760560028,13824.087257179992,-26.65776578999794,53045.45821776 2025-10-15,20:27:10.000,288,11121067,123565,0,1760560029,13824.120938729997,-26.580225359997712,53045.51411472 2025-10-15,20:27:11.000,288,11120998,123405,0,1760560030,13824.168092899992,-26.60842187999515,53045.5071276 2025-10-15,20:27:12.000,288,11121019,123685,0,1760560031,13824.235456000002,-26.544979710000916,53045.54206320001 2025-10-15,20:27:13.000,288,11120993,123405,0,1760560032,13824.255664930002,-26.481537539999408,53045.59097304001 2025-10-15,20:27:14.000,288,11121041,123325,0,1760560033,13824.282610169997,-26.46039015000133,53045.56302456 2025-10-15,20:27:15.000,288,11120999,123685,0,1760560034,13824.302819099998,-26.36170232999575,53045.597960160005 2025-10-15,20:27:16.000,288,11121035,123765,0,1760560035,13824.329764339993,-26.340554939997674,53045.597960160005 2025-10-15,20:27:17.000,288,11121049,123925,0,1760560036,13824.356709579988,-26.29826016000152,53045.62590864 2025-10-15,20:27:18.000,288,11121021,123765,0,1760560037,13824.390391129993,-26.255965379998088,53045.58398592 2025-10-15,20:27:19.000,288,11120980,124005,0,1760560038,13824.410600059993,-26.206621469995298,53045.6818056 2025-10-15,20:27:20.000,288,11121063,123485,0,1760560039,13824.383654819998,-26.114982779996353,53045.60494728 2025-10-15,20:27:21.000,288,11121035,123844,0,1760560040,13824.403863749998,-26.093835389998276,53045.73770256001 2025-10-15,20:27:22.000,288,11121034,124125,0,1760560041,13824.356709579988,-26.06563887000084,53045.73770256001 2025-10-15,20:27:23.000,288,11121057,123645,0,1760560042,13824.336500650003,-26.00924582999869,53045.73071544 2025-10-15,20:27:24.000,288,11121064,123725,0,1760560043,13824.289346479993,-26.02334408999741,53045.72372832 2025-10-15,20:27:25.000,288,11121017,123685,0,1760560044,13824.221983379997,-25.995147569999972,53045.75866392001 2025-10-15,20:27:26.000,288,11120987,123645,0,1760560045,13824.248928619993,-25.9599019199959,53045.84250936 2025-10-15,20:27:27.000,288,11121002,123805,0,1760560046,13824.248928619993,-25.938754529997823,53045.80058664 2025-10-15,20:27:28.000,288,11120968,123645,0,1760560047,13824.208510759992,-25.988098440000613,53045.79359952 2025-10-15,20:27:29.000,288,11121005,123525,0,1760560048,13824.248928619993,-26.030393219996768,53045.779625279996 2025-10-15,20:27:30.000,288,11121018,123485,0,1760560049,13824.255664930002,-26.01629495999805,53045.80757376001 2025-10-15,20:27:31.000,288,11121067,123685,0,1760560050,13824.262401239997,-26.02334408999741,53045.84250936 2025-10-15,20:27:32.000,288,11121086,124085,0,1760560051,13824.302819099998,-26.093835389998276,53045.8914192 2025-10-15,20:27:33.000,288,11121005,123925,0,1760560052,13824.397127439988,-26.122031909995712,53045.87045784 2025-10-15,20:27:34.000,288,11121032,124165,0,1760560053,13824.397127439988,-26.150228430000425,53045.86347072 2025-10-15,20:27:35.000,288,11121080,123645,0,1760560054,13824.477963159989,-26.23481799000001,53045.89840632 2025-10-15,20:27:36.000,288,11121018,123725,0,1760560055,13824.430808989993,-26.23481799000001,53045.90539344001 2025-10-15,20:27:37.000,288,11121097,123925,0,1760560056,13824.437545299988,-26.255965379998088,53045.90539344001 2025-10-15,20:27:38.000,288,11121066,124165,0,1760560057,13824.410600059993,-26.305309290000878,53045.87045784 2025-10-15,20:27:39.000,288,11121011,123645,0,1760560058,13824.403863749998,-26.333505809998314,53045.87744496001 2025-10-15,20:27:40.000,288,11121076,124245,0,1760560059,13824.323028029998,-26.319407549999596,53045.94032904 2025-10-15,20:27:41.000,288,11121045,123565,0,1760560060,13824.235456000002,-26.333505809998314,53045.9612904 2025-10-15,20:27:42.000,288,11121086,123925,0,1760560061,13824.201774449997,-26.284161899995524,53046.02417448001 2025-10-15,20:27:43.000,288,11121136,123844,0,1760560062,13824.114202420002,-26.29121103000216,53045.982251760004 2025-10-15,20:27:44.000,288,11121076,123645,0,1760560063,13824.026630389992,-26.305309290000878,53046.003213120006 2025-10-15,20:27:45.000,288,11121007,123765,0,1760560064,13823.952530980001,-26.326456679998955,53045.95430328001 2025-10-15,20:27:46.000,288,11121089,123965,0,1760560065,13823.925585739991,-26.312358420000237,53045.947316159996 2025-10-15,20:27:47.000,288,11121048,124205,0,1760560066,13823.905376809991,-26.312358420000237,53045.884432080005 2025-10-15,20:27:48.000,288,11121014,123965,0,1760560067,13823.885167879991,-26.333505809998314,53045.91238056 2025-10-15,20:27:49.000,288,11120987,123844,0,1760560068,13823.87169526,-26.36170232999575,53045.86347072 2025-10-15,20:27:50.000,288,11121083,123645,0,1760560069,13823.925585739991,-26.354653199996392,53045.91936768 2025-10-15,20:27:51.000,288,11121036,123765,0,1760560070,13824.026630389992,-26.36875145999511,53045.933341920005 2025-10-15,20:27:52.000,288,11120988,123965,0,1760560071,13824.080520869997,-26.389898850000463,53045.94032904 2025-10-15,20:27:53.000,288,11121051,123885,0,1760560072,13824.201774449997,-26.45334102000197,53045.90539344001 2025-10-15,20:27:54.000,288,11121061,123725,0,1760560073,13824.302819099998,-26.502684929997486,53045.87744496001 2025-10-15,20:27:55.000,288,11121048,123805,0,1760560074,13824.471226849993,-26.559077969999635,53045.8914192 2025-10-15,20:27:56.000,288,11121041,123725,0,1760560075,13824.626161979999,-26.59432361999643,53045.8914192 2025-10-15,20:27:57.000,288,11121091,123685,0,1760560076,13824.72047031999,-26.671864049996657,53045.9612904 2025-10-15,20:27:58.000,288,11121027,123805,0,1760560077,13824.76762449,-26.671864049996657,53045.92635480001 2025-10-15,20:27:59.000,288,11121000,123365,0,1760560078,13824.895614379995,-26.756453609996242,53045.9612904 2025-10-15,20:28:00.000,288,11121052,123645,0,1760560079,13824.92929593,-26.756453609996242,53045.982251760004 2025-10-15,20:28:01.000,288,11121001,124005,0,1760560080,13825.03034058,-26.81989577999775,53046.003213120006 2025-10-15,20:28:02.000,288,11121042,124125,0,1760560081,13825.02360426999,-26.791699260000314,53046.03814872 2025-10-15,20:28:03.000,288,11121050,123805,0,1760560082,13825.03034058,-26.791699260000314,53046.02417448001 2025-10-15,20:28:04.000,288,11121098,123805,0,1760560083,13825.03034058,-26.81284664999839,53046.08007144 2025-10-15,20:28:05.000,288,11120997,124085,0,1760560084,13825.016867959996,-26.8762888199999,53046.115007039996 2025-10-15,20:28:06.000,288,11121050,123925,0,1760560085,13824.909087,-26.798748389999673,53046.09404568001 2025-10-15,20:28:07.000,288,11121068,123925,0,1760560086,13824.86866914,-26.770551870002237,53046.0311616 2025-10-15,20:28:08.000,288,11121064,124165,0,1760560087,13824.82825128,-26.770551870002237,53046.115007039996 2025-10-15,20:28:09.000,288,11121028,123844,0,1760560088,13824.794569729995,-26.69301144000201,53046.115007039996 2025-10-15,20:28:10.000,288,11121044,124005,0,1760560089,13824.72047031999,-26.629569270000502,53046.08007144 2025-10-15,20:28:11.000,288,11121019,123925,0,1760560090,13824.65984352999,-26.580225359997712,53046.12898128 2025-10-15,20:28:12.000,288,11120983,123805,0,1760560091,13824.68005245999,-26.45334102000197,53046.1359684 2025-10-15,20:28:13.000,288,11120994,123645,0,1760560092,13824.653107219994,-26.41104623999854,53046.09404568001 2025-10-15,20:28:14.000,288,11121052,123725,0,1760560093,13824.666579839999,-26.389898850000463,53046.12898128 2025-10-15,20:28:15.000,288,11120967,124005,0,1760560094,13824.605953049999,-26.340554939997674,53046.08007144 2025-10-15,20:28:16.000,288,11121028,123645,0,1760560095,13824.653107219994,-26.347604069997033,53046.12199416001 2025-10-15,20:28:17.000,288,11121068,123925,0,1760560096,13824.7069977,-26.333505809998314,53046.08705856 2025-10-15,20:28:18.000,288,11121058,123805,0,1760560097,13824.713734009994,-26.312358420000237,53046.08007144 2025-10-15,20:28:19.000,288,11121041,124125,0,1760560098,13824.74067924999,-26.29121103000216,53046.12199416001 2025-10-15,20:28:20.000,288,11121061,123405,0,1760560099,13824.814778659995,-26.375800590001745,53046.170904000006 2025-10-15,20:28:21.000,288,11121080,124045,0,1760560100,13824.936032239995,-26.45334102000197,53046.15692976 2025-10-15,20:28:22.000,288,11121058,123965,0,1760560101,13824.92929593,-26.495635799998126,53046.10801992 2025-10-15,20:28:23.000,288,11120990,123645,0,1760560102,13824.96297747999,-26.530881450002198,53046.19885248 2025-10-15,20:28:24.000,288,11121058,123685,0,1760560103,13824.96971379,-26.615471010001784,53046.219813840005 2025-10-15,20:28:25.000,288,11121048,123805,0,1760560104,13824.96971379,-26.678913179996016,53046.149942640004 2025-10-15,20:28:26.000,288,11121014,123605,0,1760560105,13824.96297747999,-26.749404479996883,53046.19186536001 2025-10-15,20:28:27.000,288,11121002,123685,0,1760560106,13824.96297747999,-26.82694490999711,53046.2058396 2025-10-15,20:28:28.000,288,11121042,123965,0,1760560107,13824.94950486,-26.890387079998618,53046.21282672001 2025-10-15,20:28:29.000,288,11121085,123844,0,1760560108,13824.86193282999,-26.925632729995414,53046.24776232 2025-10-15,20:28:30.000,288,11121079,123605,0,1760560109,13824.80130603999,-26.974976639998204,53046.24776232 2025-10-15,20:28:31.000,288,11121075,124165,0,1760560110,13824.713734009994,-27.00317315999564,53046.2058396 2025-10-15,20:28:32.000,288,11121075,123965,0,1760560111,13824.646370909999,-27.010222290002275,53046.17789112 2025-10-15,20:28:33.000,288,11121034,124125,0,1760560112,13824.552062569994,-26.974976639998204,53046.21282672001 2025-10-15,20:28:34.000,288,11121042,124365,0,1760560113,13824.444281609998,-27.017271420001634,53046.19186536001 2025-10-15,20:28:35.000,288,11120978,124405,0,1760560114,13824.356709579988,-27.05956619999779,53046.19885248 2025-10-15,20:28:36.000,288,11121077,123885,0,1760560115,13824.235456000002,-27.038418809999712,53046.18487824 2025-10-15,20:28:37.000,288,11120996,124085,0,1760560116,13824.174829210002,-27.017271420001634,53046.149942640004 2025-10-15,20:28:38.000,288,11121039,123925,0,1760560117,13824.120938729997,-27.05251706999843,53046.17789112 2025-10-15,20:28:39.000,288,11120985,123445,0,1760560118,13824.100729799997,-27.04546793999907,53046.14295552001 2025-10-15,20:28:40.000,288,11121048,124005,0,1760560119,13824.040103009997,-27.09481185000186,53046.17789112 2025-10-15,20:28:41.000,288,11121012,123844,0,1760560120,13824.046839319992,-27.158254019996093,53046.149942640004 2025-10-15,20:28:42.000,288,11121035,123925,0,1760560121,13824.141147659997,-27.172352280002087,53046.16391688001 2025-10-15,20:28:43.000,288,11121019,123765,0,1760560122,13824.195038140002,-27.214647059998242,53046.1359684 2025-10-15,20:28:44.000,288,11121005,123485,0,1760560123,13824.255664930002,-27.256941840001673,53046.09404568001 2025-10-15,20:28:45.000,288,11121059,123844,0,1760560124,13824.309555409993,-27.299236619997828,53046.1359684 2025-10-15,20:28:46.000,288,11120996,123765,0,1760560125,13824.451017919993,-27.34153140000126,53046.08705856 2025-10-15,20:28:47.000,288,11121025,123885,0,1760560126,13824.491435779993,-27.390875309996773,53046.149942640004 2025-10-15,20:28:48.000,288,11120977,123925,0,1760560127,13824.579007809989,-27.306285749997187,53046.12898128 2025-10-15,20:28:49.000,288,11121082,123965,0,1760560128,13824.713734009994,-27.355629659999977,53046.08007144 2025-10-15,20:28:50.000,288,11121003,123645,0,1760560129,13824.76088817999,-27.376777049998054,53046.03814872 2025-10-15,20:28:51.000,288,11121003,124125,0,1760560130,13824.86866914,-27.383826179997413,53046.052122960005 2025-10-15,20:28:52.000,288,11121008,124005,0,1760560131,13824.92255961999,-27.3344822700019,53046.12898128 2025-10-15,20:28:53.000,288,11120986,124165,0,1760560132,13824.936032239995,-27.299236619997828,53046.08705856 2025-10-15,20:28:54.000,288,11121033,123485,0,1760560133,13824.98992272,-27.22874531999696,53046.10801992 2025-10-15,20:28:55.000,288,11121000,123565,0,1760560134,13825.016867959996,-27.193499670000165,53046.07308432001 2025-10-15,20:28:56.000,288,11120997,123844,0,1760560135,13825.00339533999,-27.179401410001446,53046.10801992 2025-10-15,20:28:57.000,288,11121058,123645,0,1760560136,13824.976450099995,-27.038418809999712,53046.15692976 2025-10-15,20:28:58.000,288,11121048,123565,0,1760560137,13825.00339533999,-26.99612402999628,53046.10801992 2025-10-15,20:28:59.000,288,11121033,123725,0,1760560138,13824.98318640999,-26.93268186000205,53046.12199416001 2025-10-15,20:29:00.000,288,11121055,123565,0,1760560139,13824.92929593,-26.897436209997977,53046.115007039996 2025-10-15,20:29:01.000,288,11121058,124005,0,1760560140,13824.895614379995,-26.904485339997336,53046.14295552001 2025-10-15,20:29:02.000,288,11121003,123844,0,1760560141,13824.88887807,-26.83399403999647,53046.12199416001 2025-10-15,20:29:03.000,288,11121124,124005,0,1760560142,13824.855196519995,-26.83399403999647,53046.15692976 2025-10-15,20:29:04.000,288,11121015,123725,0,1760560143,13824.774360799995,-26.81284664999839,53046.115007039996 2025-10-15,20:29:05.000,288,11121092,124045,0,1760560144,13824.646370909999,-26.841043169995828,53046.149942640004 2025-10-15,20:29:06.000,288,11121018,124165,0,1760560145,13824.632898289994,-26.82694490999711,53046.18487824 2025-10-15,20:29:07.000,288,11121096,123925,0,1760560146,13824.585744119999,-26.841043169995828,53046.15692976 2025-10-15,20:29:08.000,288,11120995,124045,0,1760560147,13824.491435779993,-26.841043169995828,53046.14295552001 2025-10-15,20:29:09.000,288,11121073,123725,0,1760560148,13824.417336369988,-26.855141430001822,53046.15692976 2025-10-15,20:29:10.000,288,11121038,123805,0,1760560149,13824.349973269993,-26.953829250000126,53046.19186536001 2025-10-15,20:29:11.000,288,11121003,123765,0,1760560150,13824.363445889998,-26.989074899996922,53046.19186536001 2025-10-15,20:29:12.000,288,11120979,123885,0,1760560151,13824.275873860002,-26.974976639998204,53046.12199416001 2025-10-15,20:29:13.000,288,11121058,123805,0,1760560152,13824.174829210002,-27.017271420001634,53046.1359684 2025-10-15,20:29:14.000,288,11120964,123445,0,1760560153,13824.114202420002,-27.05956619999779,53046.101032800005 2025-10-15,20:29:15.000,288,11120996,123765,0,1760560154,13824.147883969992,-27.010222290002275,53046.09404568001 2025-10-15,20:29:16.000,288,11120999,123805,0,1760560155,13824.100729799997,-27.05251706999843,53046.101032800005 2025-10-15,20:29:17.000,288,11120984,123365,0,1760560156,13824.060311939997,-27.031369680000353,53046.07308432001 2025-10-15,20:29:18.000,288,11121017,123925,0,1760560157,13823.992948840001,-26.99612402999628,53046.0311616 2025-10-15,20:29:19.000,288,11121103,123645,0,1760560158,13823.939058359996,-27.031369680000353,53045.95430328001 2025-10-15,20:29:20.000,288,11121007,123725,0,1760560159,13823.898640499996,-26.967927509998844,53045.94032904 2025-10-15,20:29:21.000,288,11121037,124085,0,1760560160,13823.80433215999,-26.967927509998844,53045.9612904 2025-10-15,20:29:22.000,288,11121044,123844,0,1760560161,13823.72349643999,-26.897436209997977,53045.947316159996 2025-10-15,20:29:23.000,288,11120978,123925,0,1760560162,13823.696551199995,-26.841043169995828,53045.91936768 2025-10-15,20:29:24.000,288,11121064,123965,0,1760560163,13823.575297619995,-26.81284664999839,53045.92635480001 2025-10-15,20:29:25.000,288,11121045,123965,0,1760560164,13823.46078034999,-26.756453609996242,53045.91936768 2025-10-15,20:29:26.000,288,11121014,123525,0,1760560165,13823.346263079999,-26.714158830000088,53045.884432080005 2025-10-15,20:29:27.000,288,11121077,124085,0,1760560166,13823.258691049989,-26.69301144000201,53045.933341920005 2025-10-15,20:29:28.000,288,11121071,123645,0,1760560167,13823.265427359998,-26.69301144000201,53045.84949648 2025-10-15,20:29:29.000,288,11121059,123605,0,1760560168,13823.157646399988,-26.714158830000088,53045.8914192 2025-10-15,20:29:30.000,288,11121015,123765,0,1760560169,13823.117228540003,-26.714158830000088,53045.87045784 2025-10-15,20:29:31.000,288,11121127,123485,0,1760560170,13823.164382709998,-26.714158830000088,53045.85648360001 2025-10-15,20:29:32.000,288,11121022,123645,0,1760560171,13823.231745809993,-26.770551870002237,53045.8914192 2025-10-15,20:29:33.000,288,11121026,123805,0,1760560172,13823.373208319994,-26.770551870002237,53045.84250936 2025-10-15,20:29:34.000,288,11121091,124005,0,1760560173,13823.42036248999,-26.770551870002237,53045.86347072 2025-10-15,20:29:35.000,288,11121095,123805,0,1760560174,13823.555088689995,-26.798748389999673,53045.79359952 2025-10-15,20:29:36.000,288,11121059,123925,0,1760560175,13823.70328750999,-26.82694490999711,53045.82853512001 2025-10-15,20:29:37.000,288,11121091,123965,0,1760560176,13823.82454108999,-26.83399403999647,53045.80757376001 2025-10-15,20:29:38.000,288,11121048,124125,0,1760560177,13823.939058359996,-26.82694490999711,53045.86347072 2025-10-15,20:29:39.000,288,11121050,123965,0,1760560178,13824.080520869997,-26.855141430001822,53045.87045784 2025-10-15,20:29:40.000,288,11121056,123765,0,1760560179,13824.221983379997,-26.83399403999647,53045.884432080005 2025-10-15,20:29:41.000,288,11121054,123805,0,1760560180,13824.329764339993,-26.841043169995828,53045.80058664 2025-10-15,20:29:42.000,288,11121113,123805,0,1760560181,13824.383654819998,-26.7635027399956,53045.87744496001 2025-10-15,20:29:43.000,288,11121074,123405,0,1760560182,13824.437545299988,-26.735306219998165,53045.87045784 2025-10-15,20:29:44.000,288,11121080,123605,0,1760560183,13824.464490539998,-26.678913179996016,53045.835522240006 2025-10-15,20:29:45.000,288,11121030,123805,0,1760560184,13824.410600059993,-26.63661839999986,53045.86347072 2025-10-15,20:29:46.000,288,11121043,123645,0,1760560185,13824.329764339993,-26.537930580001557,53045.884432080005 2025-10-15,20:29:47.000,288,11121086,123605,0,1760560186,13824.262401239997,-26.530881450002198,53045.87744496001 2025-10-15,20:29:48.000,288,11121023,123685,0,1760560187,13824.188301829992,-26.46039015000133,53045.91238056 2025-10-15,20:29:49.000,288,11121015,124085,0,1760560188,13824.147883969992,-26.41104623999854,53045.91936768 2025-10-15,20:29:50.000,288,11121074,123525,0,1760560189,13824.120938729997,-26.396947979999823,53045.89840632 2025-10-15,20:29:51.000,288,11121084,124005,0,1760560190,13824.040103009997,-26.347604069997033,53045.947316159996 2025-10-15,20:29:52.000,288,11121068,123765,0,1760560191,13824.053575630001,-26.312358420000237,53045.91936768 2025-10-15,20:29:53.000,288,11121099,123885,0,1760560192,13824.114202420002,-26.354653199996392,53045.94032904 2025-10-15,20:29:54.000,288,11121039,123844,0,1760560193,13824.114202420002,-26.354653199996392,53045.91238056 2025-10-15,20:29:55.000,288,11121106,123925,0,1760560194,13824.120938729997,-26.375800590001745,53045.933341920005 2025-10-15,20:29:56.000,288,11121051,123565,0,1760560195,13824.235456000002,-26.375800590001745,53045.91238056 2025-10-15,20:29:57.000,288,11121069,123525,0,1760560196,13824.289346479993,-26.396947979999823,53045.9612904 2025-10-15,20:29:58.000,288,11121083,123844,0,1760560197,13824.275873860002,-26.375800590001745,53045.95430328001 2025-10-15,20:29:59.000,288,11121018,123365,0,1760560198,13824.316291720002,-26.396947979999823,53045.91238056 2025-10-15,20:30:00.000,288,11121075,123645,0,1760560199,13824.262401239997,-26.42514449999726,53045.92635480001 2025-10-15,20:30:01.000,288,11121088,123325,0,1760560200,13824.195038140002,-26.45334102000197,53045.95430328001 2025-10-15,20:30:02.000,288,11121090,123485,0,1760560201,13824.100729799997,-26.42514449999726,53045.98923888 2025-10-15,20:30:03.000,288,11121036,123525,0,1760560202,13823.932322050001,-26.354653199996392,53045.92635480001 2025-10-15,20:30:04.000,288,11121077,123245,0,1760560203,13823.72349643999,-26.319407549999596,53045.94032904 2025-10-15,20:30:05.000,288,11121095,123645,0,1760560204,13823.50793452,-26.305309290000878,53045.91936768 2025-10-15,20:30:06.000,288,11121042,123725,0,1760560205,13823.251954739993,-26.23481799000001,53045.947316159996 2025-10-15,20:30:07.000,288,11121089,123725,0,1760560206,13823.076810680002,-26.255965379998088,53045.90539344001 2025-10-15,20:30:08.000,288,11121110,123645,0,1760560207,13822.847776139992,-26.150228430000425,53045.884432080005 2025-10-15,20:30:09.000,288,11121089,123685,0,1760560208,13822.665895769991,-26.114982779996353,53045.80757376001 2025-10-15,20:30:10.000,288,11120999,123645,0,1760560209,13822.537905879995,-26.0726880000002,53045.74468968 2025-10-15,20:30:11.000,288,11121018,123685,0,1760560210,13822.457070159995,-26.00219669999933,53045.80757376001 2025-10-15,20:30:12.000,288,11121081,123205,0,1760560211,13822.45033385,-25.988098440000613,53045.7516768 2025-10-15,20:30:13.000,288,11121066,123405,0,1760560212,13822.54464218999,-25.995147569999972,53045.765651040005 2025-10-15,20:30:14.000,288,11121129,123365,0,1760560213,13822.62547790999,-26.00924582999869,53045.70276696 2025-10-15,20:30:15.000,288,11121041,123245,0,1760560214,13822.760204109996,-25.988098440000613,53045.667831360006 2025-10-15,20:30:16.000,288,11121096,123085,0,1760560215,13822.969029719992,-26.02334408999741,53045.70276696 2025-10-15,20:30:17.000,288,11121096,122965,0,1760560216,13823.218273189988,-26.05858974000148,53045.63988288001 2025-10-15,20:30:18.000,288,11121117,123285,0,1760560217,13823.44057141999,-26.100884519997635,53045.66084424001 2025-10-15,20:30:19.000,288,11121029,123245,0,1760560218,13823.676342269995,-26.164326689999143,53045.65385712 2025-10-15,20:30:20.000,288,11121043,123285,0,1760560219,13823.885167879991,-26.171375819998502,53045.58398592 2025-10-15,20:30:21.000,288,11121044,123405,0,1760560220,13824.060311939997,-26.220719730001292,53045.63988288001 2025-10-15,20:30:22.000,288,11121078,123245,0,1760560221,13824.093993490002,-26.263014509997447,53045.63988288001 2025-10-15,20:30:23.000,288,11121139,123245,0,1760560222,13824.134411350002,-26.312358420000237,53045.646870000004 2025-10-15,20:30:24.000,288,11121041,123285,0,1760560223,13824.161356589997,-26.36875145999511,53045.73071544 2025-10-15,20:30:25.000,288,11121081,123325,0,1760560224,13824.046839319992,-26.396947979999823,53045.67481848 2025-10-15,20:30:26.000,288,11121058,123285,0,1760560225,13823.905376809991,-26.439242759995977,53045.70276696 2025-10-15,20:30:27.000,288,11121020,123005,0,1760560226,13823.797595849996,-26.43219362999662,53045.75866392001 2025-10-15,20:30:28.000,288,11120992,123005,0,1760560227,13823.635924409995,-26.481537539999408,53045.7516768 2025-10-15,20:30:29.000,288,11121043,123005,0,1760560228,13823.48772559,-26.530881450002198,53045.78661240001 2025-10-15,20:30:30.000,288,11121107,123205,0,1760560229,13823.359735699989,-26.537930580001557,53045.75866392001 2025-10-15,20:30:31.000,288,11121040,123485,0,1760560230,13823.251954739993,-26.58727448999707,53045.80757376001 2025-10-15,20:30:32.000,288,11121084,123205,0,1760560231,13823.184591639998,-26.523832319995563,53045.779625279996 2025-10-15,20:30:33.000,288,11121024,123245,0,1760560232,13823.144173779998,-26.495635799998126,53045.68879272001 2025-10-15,20:30:34.000,288,11121048,123005,0,1760560233,13823.184591639998,-26.439242759995977,53045.68879272001 2025-10-15,20:30:35.000,288,11121048,123005,0,1760560234,13823.218273189988,-26.439242759995977,53045.68879272001 2025-10-15,20:30:36.000,288,11121030,123285,0,1760560235,13823.292372599994,-26.389898850000463,53045.6818056 2025-10-15,20:30:37.000,288,11121050,123365,0,1760560236,13823.42036248999,-26.382849720001104,53045.66084424001 2025-10-15,20:30:38.000,288,11121117,123445,0,1760560237,13823.60897917,-26.354653199996392,53045.70975408001 2025-10-15,20:30:39.000,288,11121027,123365,0,1760560238,13823.76391429999,-26.312358420000237,53045.65385712 2025-10-15,20:30:40.000,288,11121019,123205,0,1760560239,13823.918849429996,-26.284161899995524,53045.63988288001 2025-10-15,20:30:41.000,288,11121041,123365,0,1760560240,13824.134411350002,-26.24891624999873,53045.72372832 2025-10-15,20:30:42.000,288,11121048,123245,0,1760560241,13824.296082790002,-26.213670600001933,53045.73071544 2025-10-15,20:30:43.000,288,11121093,123005,0,1760560242,13824.397127439988,-26.23481799000001,53045.716741200005 2025-10-15,20:30:44.000,288,11121038,123085,0,1760560243,13824.471226849993,-26.23481799000001,53045.74468968 2025-10-15,20:30:45.000,288,11121041,123085,0,1760560244,13824.498172089989,-26.23481799000001,53045.79359952 2025-10-15,20:30:46.000,288,11121064,123085,0,1760560245,13824.498172089989,-26.270063639996806,53045.765651040005 2025-10-15,20:30:47.000,288,11121032,123005,0,1760560246,13824.484699469998,-26.255965379998088,53045.779625279996 2025-10-15,20:30:48.000,288,11121004,123205,0,1760560247,13824.383654819998,-26.277112769996165,53045.80058664 2025-10-15,20:30:49.000,288,11121037,123125,0,1760560248,13824.302819099998,-26.270063639996806,53045.90539344001 2025-10-15,20:30:50.000,288,11121053,123365,0,1760560249,13824.242192309997,-26.319407549999596,53045.87744496001 2025-10-15,20:30:51.000,288,11121048,122725,0,1760560250,13824.147883969992,-26.319407549999596,53045.87744496001 2025-10-15,20:30:52.000,288,11121062,122845,0,1760560251,13824.067048249992,-26.347604069997033,53045.86347072 2025-10-15,20:30:53.000,288,11121084,123325,0,1760560252,13824.040103009997,-26.340554939997674,53045.884432080005 2025-10-15,20:30:54.000,288,11121042,123245,0,1760560253,13824.006421459992,-26.354653199996392,53045.84250936 2025-10-15,20:30:55.000,288,11121038,123045,0,1760560254,13824.067048249992,-26.354653199996392,53045.84250936 2025-10-15,20:30:56.000,288,11121050,123405,0,1760560255,13824.093993490002,-26.396947979999823,53045.84949648 2025-10-15,20:30:57.000,288,11121073,123405,0,1760560256,13824.161356589997,-26.389898850000463,53045.8914192 2025-10-15,20:30:58.000,288,11121003,123325,0,1760560257,13824.201774449997,-26.375800590001745,53045.92635480001 2025-10-15,20:30:59.000,288,11121021,123045,0,1760560258,13824.309555409993,-26.319407549999596,53045.87045784 2025-10-15,20:31:00.000,288,11121104,123245,0,1760560259,13824.383654819998,-26.319407549999596,53045.86347072 2025-10-15,20:31:01.000,288,11121057,123005,0,1760560260,13824.484699469998,-26.340554939997674,53045.821548 2025-10-15,20:31:02.000,288,11121030,123085,0,1760560261,13824.612689359994,-26.23481799000001,53045.87045784 2025-10-15,20:31:03.000,288,11121022,123245,0,1760560262,13824.63963459999,-26.213670600001933,53045.8914192 2025-10-15,20:31:04.000,288,11121031,123205,0,1760560263,13824.693525079994,-26.17842494999786,53045.87744496001 2025-10-15,20:31:05.000,288,11121055,122925,0,1760560264,13824.70026138999,-26.086786259998917,53045.91936768 2025-10-15,20:31:06.000,288,11121081,123365,0,1760560265,13824.713734009994,-26.030393219996768,53045.87045784 2025-10-15,20:31:07.000,288,11121096,123045,0,1760560266,13824.673316149994,-25.945803659997182,53045.92635480001 2025-10-15,20:31:08.000,288,11121084,123405,0,1760560267,13824.666579839999,-25.88941062000231,53045.95430328001 2025-10-15,20:31:09.000,288,11121046,123325,0,1760560268,13824.632898289994,-25.875312359996315,53045.98923888 2025-10-15,20:31:10.000,288,11121057,123325,0,1760560269,13824.626161979999,-25.77662453999801,53046.0311616 2025-10-15,20:31:11.000,288,11120997,123405,0,1760560270,13824.646370909999,-25.72728062999522,53046.0660972 2025-10-15,20:31:12.000,288,11121145,123725,0,1760560271,13824.585744119999,-25.692034979998425,53046.0311616 2025-10-15,20:31:13.000,288,11121090,123325,0,1760560272,13824.599216739989,-25.642691069995635,53045.98923888 2025-10-15,20:31:14.000,288,11121002,123525,0,1760560273,13824.585744119999,-25.60744541999884,53046.02417448001 2025-10-15,20:31:15.000,288,11121050,123285,0,1760560274,13824.63963459999,-25.55810150999605,53046.01020024 2025-10-15,20:31:16.000,288,11121122,123525,0,1760560275,13824.653107219994,-25.56515063999541,53046.05911008 2025-10-15,20:31:17.000,288,11121078,123325,0,1760560276,13824.632898289994,-25.529904989998613,53046.02417448001 2025-10-15,20:31:18.000,288,11121061,123365,0,1760560277,13824.733942939994,-25.55810150999605,53046.08705856 2025-10-15,20:31:19.000,288,11121091,123245,0,1760560278,13824.74741556,-25.466462819997105,53046.01020024 2025-10-15,20:31:20.000,288,11121108,123245,0,1760560279,13824.733942939994,-25.466462819997105,53046.0311616 2025-10-15,20:31:21.000,288,11121074,123325,0,1760560280,13824.754151869995,-25.452364559998387,53046.03814872 2025-10-15,20:31:22.000,288,11121071,123325,0,1760560281,13824.774360799995,-25.403020649995597,53046.08705856 2025-10-15,20:31:23.000,288,11120993,123525,0,1760560282,13824.78109710999,-25.38187325999752,53046.12199416001 2025-10-15,20:31:24.000,288,11121052,123725,0,1760560283,13824.653107219994,-25.37482412999816,53046.10801992 2025-10-15,20:31:25.000,288,11121077,123645,0,1760560284,13824.585744119999,-25.3677749999988,53046.0660972 2025-10-15,20:31:26.000,288,11121088,123525,0,1760560285,13824.572271499994,-25.38187325999752,53046.0660972 2025-10-15,20:31:27.000,288,11121018,123325,0,1760560286,13824.504908399998,-25.41006978000223,53046.08705856 2025-10-15,20:31:28.000,288,11121049,123844,0,1760560287,13824.424072679998,-25.41006978000223,53046.08705856 2025-10-15,20:31:29.000,288,11121052,123445,0,1760560288,13824.397127439988,-25.466462819997105,53046.02417448001 2025-10-15,20:31:30.000,288,11121055,123565,0,1760560289,13824.349973269993,-25.487610209995182,53046.04513584001 2025-10-15,20:31:31.000,288,11121054,123485,0,1760560290,13824.316291720002,-25.515806729999895,53046.12199416001 2025-10-15,20:31:32.000,288,11121060,123285,0,1760560291,13824.316291720002,-25.586298030000762,53046.16391688001 2025-10-15,20:31:33.000,288,11121043,123605,0,1760560292,13824.370182199993,-25.621543679997558,53046.12199416001 2025-10-15,20:31:34.000,288,11121082,123844,0,1760560293,13824.323028029998,-25.692034979998425,53046.101032800005 2025-10-15,20:31:35.000,288,11121038,123525,0,1760560294,13824.349973269993,-25.755477149999933,53046.115007039996 2025-10-15,20:31:36.000,288,11121103,123445,0,1760560295,13824.363445889998,-25.797771929996088,53046.07308432001 2025-10-15,20:31:37.000,288,11121083,123525,0,1760560296,13824.383654819998,-25.79072279999673,53046.07308432001 2025-10-15,20:31:38.000,288,11121033,123685,0,1760560297,13824.376918509988,-25.804821059995447,53046.09404568001 2025-10-15,20:31:39.000,288,11120993,123645,0,1760560298,13824.390391129993,-25.811870190002082,53046.04513584001 2025-10-15,20:31:40.000,288,11121059,123685,0,1760560299,13824.376918509988,-25.847115839998878,53046.05911008 2025-10-15,20:31:41.000,288,11121012,123925,0,1760560300,13824.403863749998,-25.81891932000144,53046.09404568001 2025-10-15,20:31:42.000,288,11121068,124085,0,1760560301,13824.390391129993,-25.79072279999673,53046.052122960005 2025-10-15,20:31:43.000,288,11121102,123925,0,1760560302,13824.370182199993,-25.804821059995447,53046.052122960005 2025-10-15,20:31:44.000,288,11121042,123805,0,1760560303,13824.430808989993,-25.79072279999673,53046.08705856 2025-10-15,20:31:45.000,288,11121041,123645,0,1760560304,13824.525117329998,-25.78367366999737,53046.04513584001 2025-10-15,20:31:46.000,288,11121043,124005,0,1760560305,13824.572271499994,-25.882361489995674,53046.01718736 2025-10-15,20:31:47.000,288,11121127,123645,0,1760560306,13824.673316149994,-25.9599019199959,53046.07308432001 2025-10-15,20:31:48.000,288,11121022,123885,0,1760560307,13824.80130603999,-25.96695104999526,53046.08007144 2025-10-15,20:31:49.000,288,11121049,123685,0,1760560308,13824.96297747999,-25.988098440000613,53046.0660972 2025-10-15,20:31:50.000,288,11121087,124005,0,1760560309,13825.158330469996,-25.995147569999972,53046.09404568001 2025-10-15,20:31:51.000,288,11121063,123805,0,1760560310,13825.306529289992,-26.037442349996127,53046.09404568001 2025-10-15,20:31:52.000,288,11121019,123485,0,1760560311,13825.528827519993,-26.107933649996994,53046.115007039996 2025-10-15,20:31:53.000,288,11121053,123485,0,1760560312,13825.717444199989,-26.086786259998917,53046.08705856 2025-10-15,20:31:54.000,288,11121071,123485,0,1760560313,13825.94647874,-26.129081040002347,53046.12898128 2025-10-15,20:31:55.000,288,11121082,123405,0,1760560314,13826.074468629995,-26.150228430000425,53046.15692976 2025-10-15,20:31:56.000,288,11121032,123925,0,1760560315,13826.24961269,-26.114982779996353,53046.17789112 2025-10-15,20:31:57.000,288,11121011,124005,0,1760560316,13826.337184719996,-26.122031909995712,53046.21282672001 2025-10-15,20:31:58.000,288,11121045,123925,0,1760560317,13826.424756749992,-26.079737129999558,53046.30365928 2025-10-15,20:31:59.000,288,11120983,123925,0,1760560318,13826.431493060001,-25.981049310001254,53046.30365928 2025-10-15,20:32:00.000,288,11121005,123844,0,1760560319,13826.35065734,-25.931705399998464,53046.36654336 2025-10-15,20:32:01.000,288,11121031,123844,0,1760560320,13826.20919483,-25.8259684500008,53046.39449184 2025-10-15,20:32:02.000,288,11121009,123645,0,1760560321,13826.04078707999,-25.734329760001856,53046.387504720005 2025-10-15,20:32:03.000,288,11121060,123525,0,1760560322,13825.784807299999,-25.635641939996276,53046.37353048 2025-10-15,20:32:04.000,288,11121076,123685,0,1760560323,13825.582717999998,-25.529904989998613,53046.436414560005 2025-10-15,20:32:05.000,288,11121017,123685,0,1760560324,13825.353683460002,-25.38187325999752,53046.387504720005 2025-10-15,20:32:06.000,288,11121090,123645,0,1760560325,13825.07075844,-25.226792399997066,53046.436414560005 2025-10-15,20:32:07.000,288,11121110,123725,0,1760560326,13824.78783342,-25.170399360002193,53046.40846608001 2025-10-15,20:32:08.000,288,11121145,123844,0,1760560327,13824.565535189999,-25.0223676300011,53046.42942744001 2025-10-15,20:32:09.000,288,11121026,123765,0,1760560328,13824.282610169997,-24.874335900000005,53046.42244032 2025-10-15,20:32:10.000,288,11121127,123725,0,1760560329,13824.060311939997,-24.803844599999138,53046.37353048 2025-10-15,20:32:11.000,288,11121053,124005,0,1760560330,13823.952530980001,-24.698107650001475,53046.42244032 2025-10-15,20:32:12.000,288,11121088,123565,0,1760560331,13823.838013709996,-24.592370699996536,53046.338594880006 2025-10-15,20:32:13.000,288,11121068,124005,0,1760560332,13823.838013709996,-24.599419829995895,53046.28968504001 2025-10-15,20:32:14.000,288,11121041,123965,0,1760560333,13823.85148633,-24.535977660001663,53046.25474944 2025-10-15,20:32:15.000,288,11121107,124085,0,1760560334,13823.87169526,-24.55007592000038,53046.28968504001 2025-10-15,20:32:16.000,288,11121039,123965,0,1760560335,13824.006421459992,-24.55712504999974,53046.24776232 2025-10-15,20:32:17.000,288,11121015,123405,0,1760560336,13824.100729799997,-24.61351809000189,53046.26173656001 2025-10-15,20:32:18.000,288,11121045,123765,0,1760560337,13824.208510759992,-24.712205910000193,53046.16391688001 2025-10-15,20:32:19.000,288,11121066,123844,0,1760560338,13824.336500650003,-24.7756480800017,53046.19186536001 2025-10-15,20:32:20.000,288,11121055,123645,0,1760560339,13824.484699469998,-24.895483289998083,53046.18487824 2025-10-15,20:32:21.000,288,11121005,123485,0,1760560340,13824.612689359994,-25.008269369995105,53046.21282672001 2025-10-15,20:32:22.000,288,11121024,123285,0,1760560341,13824.632898289994,-25.1563010999962,53046.19885248 2025-10-15,20:32:23.000,288,11121119,123685,0,1760560342,13824.65984352999,-25.262038050001138,53046.12898128 2025-10-15,20:32:24.000,288,11121065,123805,0,1760560343,13824.626161979999,-25.43121717000031,53046.19186536001 2025-10-15,20:32:25.000,288,11121051,123205,0,1760560344,13824.599216739989,-25.572199770002044,53046.219813840005 2025-10-15,20:32:26.000,288,11121027,123525,0,1760560345,13824.565535189999,-25.72728062999522,53046.24077520001 2025-10-15,20:32:27.000,288,11121010,123405,0,1760560346,13824.484699469998,-25.875312359996315,53046.23378808 2025-10-15,20:32:28.000,288,11121059,123725,0,1760560347,13824.417336369988,-25.974000180001894,53046.25474944 2025-10-15,20:32:29.000,288,11121048,123645,0,1760560348,13824.370182199993,-26.100884519997635,53046.23378808 2025-10-15,20:32:30.000,288,11121119,123245,0,1760560349,13824.302819099998,-26.24891624999873,53046.24776232 2025-10-15,20:32:31.000,288,11121037,123685,0,1760560350,13824.363445889998,-26.347604069997033,53046.21282672001 2025-10-15,20:32:32.000,288,11121073,123925,0,1760560351,13824.471226849993,-26.389898850000463,53046.24077520001 2025-10-15,20:32:33.000,288,11121079,123525,0,1760560352,13824.626161979999,-26.446291889995337,53046.219813840005 2025-10-15,20:32:34.000,288,11121012,123445,0,1760560353,13824.76088817999,-26.4180953699979,53046.25474944 2025-10-15,20:32:35.000,288,11121066,123365,0,1760560354,13825.02360426999,-26.42514449999726,53046.19186536001 2025-10-15,20:32:36.000,288,11121028,123365,0,1760560355,13825.266111429992,-26.375800590001745,53046.268723680005 2025-10-15,20:32:37.000,288,11121031,123485,0,1760560356,13825.542300139998,-26.396947979999823,53046.30365928 2025-10-15,20:32:38.000,288,11121052,123525,0,1760560357,13825.818488849989,-26.36170232999575,53046.25474944 2025-10-15,20:32:39.000,288,11121053,123365,0,1760560358,13826.06773232,-26.29826016000152,53046.2757108 2025-10-15,20:32:40.000,288,11121037,123605,0,1760560359,13826.323712099991,-26.263014509997447,53046.29667216 2025-10-15,20:32:41.000,288,11121051,123645,0,1760560360,13826.512328780002,-26.23481799000001,53046.33160776001 2025-10-15,20:32:42.000,288,11121110,123245,0,1760560361,13826.660527599997,-26.157277559999784,53046.42244032 2025-10-15,20:32:43.000,288,11121086,123365,0,1760560362,13826.754835940003,-26.06563887000084,53046.436414560005 2025-10-15,20:32:44.000,288,11121035,123925,0,1760560363,13826.808726419993,-26.00924582999869,53046.450388799996 2025-10-15,20:32:45.000,288,11121080,123844,0,1760560364,13826.768308559993,-25.974000180001894,53046.51327288 2025-10-15,20:32:46.000,288,11121086,123805,0,1760560365,13826.741363319998,-25.9599019199959,53046.51327288 2025-10-15,20:32:47.000,288,11121061,123805,0,1760560366,13826.640318669997,-25.931705399998464,53046.53423424 2025-10-15,20:32:48.000,288,11121019,123725,0,1760560367,13826.546010329992,-25.875312359996315,53046.58314408 2025-10-15,20:32:49.000,288,11121006,123605,0,1760560368,13826.431493060001,-25.804821059995447,53046.61109256 2025-10-15,20:32:50.000,288,11121068,123645,0,1760560369,13826.391075200001,-25.77662453999801,53046.66698952001 2025-10-15,20:32:51.000,288,11121060,123485,0,1760560370,13826.296766859996,-25.748428020000574,53046.618079679996 2025-10-15,20:32:52.000,288,11121092,123525,0,1760560371,13826.26308530999,-25.706133239997143,53046.56218272 2025-10-15,20:32:53.000,288,11121056,123365,0,1760560372,13826.22940376,-25.642691069995635,53046.57615696001 2025-10-15,20:32:54.000,288,11121045,123485,0,1760560373,13826.20245851999,-25.572199770002044,53046.54820848001 2025-10-15,20:32:55.000,288,11121070,123245,0,1760560374,13826.215931139996,-25.494659340001817,53046.555195600005 2025-10-15,20:32:56.000,288,11121038,123445,0,1760560375,13826.26308530999,-25.41006978000223,53046.61109256 2025-10-15,20:32:57.000,288,11121021,123605,0,1760560376,13826.236140069996,-25.311381959996652,53046.62506680001 2025-10-15,20:32:58.000,288,11121031,123325,0,1760560377,13826.14856804,-25.233841529996425,53046.63904104 2025-10-15,20:32:59.000,288,11121054,123525,0,1760560378,13826.10141386999,-25.13515370999812,53046.63904104 2025-10-15,20:33:00.000,288,11121112,123205,0,1760560379,13826.04078707999,-25.099908060001326,53046.673976640006 2025-10-15,20:33:01.000,288,11121052,123725,0,1760560380,13825.90606088,-24.96597458999895,53046.6600024 2025-10-15,20:33:02.000,288,11121101,123605,0,1760560381,13825.825225159999,-24.895483289998083,53046.66698952001 2025-10-15,20:33:03.000,288,11121050,123645,0,1760560382,13825.697235269989,-24.853188510001928,53046.68795088 2025-10-15,20:33:04.000,288,11121028,123645,0,1760560383,13825.495145970002,-24.824991989997216,53046.70192512 2025-10-15,20:33:05.000,288,11121068,123565,0,1760560384,13825.394101320002,-24.78269721000106,53046.76480920001 2025-10-15,20:33:06.000,288,11121110,123405,0,1760560385,13825.252638810001,-24.817942859997856,53046.771796320005 2025-10-15,20:33:07.000,288,11121056,123365,0,1760560386,13825.124648919991,-24.78269721000106,53046.75782208 2025-10-15,20:33:08.000,288,11121040,123325,0,1760560387,13824.98318640999,-24.7756480800017,53046.81371904001 2025-10-15,20:33:09.000,288,11121099,123605,0,1760560388,13824.936032239995,-24.75450068999635,53046.771796320005 2025-10-15,20:33:10.000,288,11121070,123685,0,1760560389,13824.86866914,-24.846139379995293,53046.785770559996 2025-10-15,20:33:11.000,288,11121126,123445,0,1760560390,13824.82825128,-24.853188510001928,53046.77878344 2025-10-15,20:33:12.000,288,11121054,123525,0,1760560391,13824.834987589995,-24.888434159998724,53046.74384784001 2025-10-15,20:33:13.000,288,11121045,123485,0,1760560392,13824.84846021,-24.951876330000232,53046.75083496 2025-10-15,20:33:14.000,288,11121074,123325,0,1760560393,13824.92255961999,-24.937778070001514,53046.77878344 2025-10-15,20:33:15.000,288,11121048,123485,0,1760560394,13824.915823309995,-25.001220239995746,53046.722886480005 2025-10-15,20:33:16.000,288,11121001,123725,0,1760560395,13824.98318640999,-25.001220239995746,53046.73686072 2025-10-15,20:33:17.000,288,11121069,123844,0,1760560396,13825.03034058,-24.987121979997028,53046.7298736 2025-10-15,20:33:18.000,288,11121110,123805,0,1760560397,13825.138121539996,-25.071711539996613,53046.76480920001 2025-10-15,20:33:19.000,288,11121089,124005,0,1760560398,13825.232429880001,-25.106957190000685,53046.7298736 2025-10-15,20:33:20.000,288,11120987,123565,0,1760560399,13825.252638810001,-25.19154675000027,53046.69493800001 2025-10-15,20:33:21.000,288,11121049,123965,0,1760560400,13825.367156079992,-25.212694139998348,53046.74384784001 2025-10-15,20:33:22.000,288,11121076,123405,0,1760560401,13825.515354900002,-25.297283699997934,53046.75083496 2025-10-15,20:33:23.000,288,11121077,123645,0,1760560402,13825.555772760003,-25.41006978000223,53046.71589936001 2025-10-15,20:33:24.000,288,11121072,123645,0,1760560403,13825.643344789998,-25.515806729999895,53046.73686072 2025-10-15,20:33:25.000,288,11121078,123645,0,1760560404,13825.663553719998,-25.6144945499982,53046.73686072 2025-10-15,20:33:26.000,288,11121091,123645,0,1760560405,13825.724180509998,-25.72728062999522,53046.74384784001 2025-10-15,20:33:27.000,288,11121120,123685,0,1760560406,13825.751125749994,-25.84006670999952,53046.75782208 2025-10-15,20:33:28.000,288,11121127,123485,0,1760560407,13825.757862059989,-25.88941062000231,53046.71589936001 2025-10-15,20:33:29.000,288,11121046,123645,0,1760560408,13825.737653129989,-25.988098440000613,53046.73686072 2025-10-15,20:33:30.000,288,11121090,123365,0,1760560409,13825.710707889994,-26.02334408999741,53046.70192512 2025-10-15,20:33:31.000,288,11121077,123565,0,1760560410,13825.697235269989,-26.05154061000212,53046.71589936001 2025-10-15,20:33:32.000,288,11121034,123805,0,1760560411,13825.683762649998,-26.107933649996994,53046.74384784001 2025-10-15,20:33:33.000,288,11121041,123965,0,1760560412,13825.623135859998,-26.100884519997635,53046.75083496 2025-10-15,20:33:34.000,288,11121077,124085,0,1760560413,13825.596190619988,-26.06563887000084,53046.76480920001 2025-10-15,20:33:35.000,288,11121018,124005,0,1760560414,13825.623135859998,-26.0726880000002,53046.68096376 2025-10-15,20:33:36.000,288,11121111,124005,0,1760560415,13825.650081099993,-26.00924582999869,53046.73686072 2025-10-15,20:33:37.000,288,11121112,124005,0,1760560416,13825.670290029993,-26.05858974000148,53046.722886480005 2025-10-15,20:33:38.000,288,11121066,123565,0,1760560417,13825.737653129989,-26.00924582999869,53046.68795088 2025-10-15,20:33:39.000,288,11121085,123365,0,1760560418,13825.85890670999,-26.01629495999805,53046.7298736 2025-10-15,20:33:40.000,288,11121043,123885,0,1760560419,13825.993632909995,-26.02334408999741,53046.69493800001 2025-10-15,20:33:41.000,288,11121047,123685,0,1760560420,13826.12835911,-26.02334408999741,53046.73686072 2025-10-15,20:33:42.000,288,11121079,123765,0,1760560421,13826.303503169991,-26.044491479995486,53046.73686072 2025-10-15,20:33:43.000,288,11121006,123685,0,1760560422,13826.438229369996,-26.05858974000148,53046.71589936001 2025-10-15,20:33:44.000,288,11121059,123485,0,1760560423,13826.586428189992,-26.0726880000002,53046.73686072 2025-10-15,20:33:45.000,288,11121042,123525,0,1760560424,13826.707681769993,-26.093835389998276,53046.75083496 2025-10-15,20:33:46.000,288,11121038,123685,0,1760560425,13826.761572249998,-26.093835389998276,53046.77878344 2025-10-15,20:33:47.000,288,11121109,123605,0,1760560426,13826.741363319998,-26.093835389998276,53046.83468040001 2025-10-15,20:33:48.000,288,11121078,123645,0,1760560427,13826.734627010002,-26.05858974000148,53046.79275768001 2025-10-15,20:33:49.000,288,11121094,123805,0,1760560428,13826.687472839993,-26.02334408999741,53046.820706160004 2025-10-15,20:33:50.000,288,11121055,123525,0,1760560429,13826.572955570002,-26.00219669999933,53046.7997448 2025-10-15,20:33:51.000,288,11121075,123925,0,1760560430,13826.471910920001,-25.938754529997823,53046.76480920001 2025-10-15,20:33:52.000,288,11121123,123844,0,1760560431,13826.343921029991,-25.8259684500008,53046.80673192 2025-10-15,20:33:53.000,288,11121004,123805,0,1760560432,13826.16877697,-25.748428020000574,53046.820706160004 2025-10-15,20:33:54.000,288,11121015,123565,0,1760560433,13826.06773232,-25.692034979998425,53046.80673192 2025-10-15,20:33:55.000,288,11121112,123605,0,1760560434,13825.89932456999,-25.635641939996276,53046.785770559996 2025-10-15,20:33:56.000,288,11121087,123685,0,1760560435,13825.885851949999,-25.522855859999254,53046.76480920001 2025-10-15,20:33:57.000,288,11121028,123765,0,1760560436,13825.865643019999,-25.41006978000223,53046.73686072 2025-10-15,20:33:58.000,288,11121050,123605,0,1760560437,13825.784807299999,-25.332529350002005,53046.73686072 2025-10-15,20:33:59.000,288,11121127,123525,0,1760560438,13825.798279919989,-25.276136309999856,53046.79275768001 2025-10-15,20:34:00.000,288,11121051,123405,0,1760560439,13825.811752539994,-25.297283699997934,53046.722886480005 2025-10-15,20:34:01.000,288,11121039,123245,0,1760560440,13825.85890670999,-25.297283699997934,53046.7298736 2025-10-15,20:34:02.000,288,11121030,123565,0,1760560441,13825.912797189994,-25.332529350002005,53046.7997448 2025-10-15,20:34:03.000,288,11121131,123405,0,1760560442,13826.00036921999,-25.346627610000724,53046.771796320005 2025-10-15,20:34:04.000,288,11121112,123685,0,1760560443,13826.02057814999,-25.445315429999027,53046.81371904001 2025-10-15,20:34:05.000,288,11121082,123844,0,1760560444,13826.054259699995,-25.529904989998613,53046.79275768001 2025-10-15,20:34:06.000,288,11121144,123685,0,1760560445,13826.12162279999,-25.64974020000227,53046.81371904001 2025-10-15,20:34:07.000,288,11121071,123645,0,1760560446,13826.06773232,-25.762526279999292,53046.82769328 2025-10-15,20:34:08.000,288,11121112,123605,0,1760560447,13826.013841839995,-25.938754529997823,53046.83468040001 2025-10-15,20:34:09.000,288,11121062,123485,0,1760560448,13825.953215049994,-26.05858974000148,53046.869616 2025-10-15,20:34:10.000,288,11121095,123645,0,1760560449,13825.852170399994,-26.220719730001292,53046.87660312 2025-10-15,20:34:11.000,288,11121062,123485,0,1760560450,13825.764598369999,-26.326456679998955,53046.80673192 2025-10-15,20:34:12.000,288,11121101,123325,0,1760560451,13825.636608479988,-26.502684929997486,53046.76480920001 2025-10-15,20:34:13.000,288,11121066,123405,0,1760560452,13825.522091209998,-26.573176229998353,53046.820706160004 2025-10-15,20:34:14.000,288,11121114,123565,0,1760560453,13825.373892390002,-26.664814919997298,53046.841667520006 2025-10-15,20:34:15.000,288,11121050,123285,0,1760560454,13825.286320359992,-26.749404479996883,53046.73686072 2025-10-15,20:34:16.000,288,11121134,122845,0,1760560455,13825.225693569992,-26.784650130000955,53046.79275768001 2025-10-15,20:34:17.000,288,11121141,123165,0,1760560456,13825.097703679996,-26.777601000001596,53046.76480920001 2025-10-15,20:34:18.000,288,11121110,123085,0,1760560457,13825.124648919991,-26.7635027399956,53046.71589936001 2025-10-15,20:34:19.000,288,11121074,123005,0,1760560458,13825.198748329996,-26.749404479996883,53046.69493800001 2025-10-15,20:34:20.000,288,11121023,123005,0,1760560459,13825.245902499992,-26.749404479996883,53046.673976640006 2025-10-15,20:34:21.000,288,11121056,123285,0,1760560460,13825.468200729993,-26.70710970000073,53046.653015280004 2025-10-15,20:34:22.000,288,11121046,123325,0,1760560461,13825.643344789998,-26.64366752999922,53046.618079679996 2025-10-15,20:34:23.000,288,11121097,123365,0,1760560462,13825.95995135999,-26.65776578999794,53046.61109256 2025-10-15,20:34:24.000,288,11121114,123485,0,1760560463,13826.20919483,-26.58727448999707,53046.618079679996 2025-10-15,20:34:25.000,288,11121080,123365,0,1760560464,13826.572955570002,-26.58727448999707,53046.604105440005 2025-10-15,20:34:26.000,288,11121104,123125,0,1760560465,13826.788517489993,-26.60137274999579,53046.68096376 2025-10-15,20:34:27.000,288,11121120,123045,0,1760560466,13827.132069299994,-26.60842187999515,53046.63205392 2025-10-15,20:34:28.000,288,11121142,123125,0,1760560467,13827.36784015,-26.615471010001784,53046.63904104 2025-10-15,20:34:29.000,288,11121079,123125,0,1760560468,13827.54972052,-26.629569270000502,53046.74384784001 2025-10-15,20:34:30.000,288,11121076,123325,0,1760560469,13827.664237789992,-26.615471010001784,53046.7298736 2025-10-15,20:34:31.000,288,11121105,123085,0,1760560470,13827.664237789992,-26.60137274999579,53046.785770559996 2025-10-15,20:34:32.000,288,11121072,122725,0,1760560471,13827.630556240001,-26.559077969999635,53046.82769328 2025-10-15,20:34:33.000,288,11121097,123325,0,1760560472,13827.495830039996,-26.537930580001557,53046.85564176 2025-10-15,20:34:34.000,288,11121080,123325,0,1760560473,13827.32742229,-26.439242759995977,53046.91852584 2025-10-15,20:34:35.000,288,11121133,123125,0,1760560474,13827.03776095999,-26.333505809998314,53046.88359024001 2025-10-15,20:34:36.000,288,11121027,123085,0,1760560475,13826.694209150002,-26.22776886000065,53046.86262888001 2025-10-15,20:34:37.000,288,11121156,123205,0,1760560476,13826.377602579996,-26.129081040002347,53046.87660312 2025-10-15,20:34:38.000,288,11121110,123365,0,1760560477,13826.054259699995,-25.981049310001254,53046.84865464 2025-10-15,20:34:39.000,288,11121098,123685,0,1760560478,13825.717444199989,-25.861214099997596,53046.85564176 2025-10-15,20:34:40.000,288,11121045,122965,0,1760560479,13825.454728110002,-25.692034979998425,53046.86262888001 2025-10-15,20:34:41.000,288,11121090,123565,0,1760560480,13825.185275709991,-25.579248900001403,53046.771796320005 2025-10-15,20:34:42.000,288,11121058,123245,0,1760560481,13825.016867959996,-25.480561079995823,53046.75083496 2025-10-15,20:34:43.000,288,11121051,123165,0,1760560482,13824.909087,-25.395971519996237,53046.7298736 2025-10-15,20:34:44.000,288,11121043,123285,0,1760560483,13824.84172389999,-25.353676740000083,53046.68096376 2025-10-15,20:34:45.000,288,11121057,123365,0,1760560484,13824.78109710999,-25.311381959996652,53046.69493800001 2025-10-15,20:34:46.000,288,11121133,123205,0,1760560485,13824.774360799995,-25.290234569998574,53046.673976640006 2025-10-15,20:34:47.000,288,11121176,123485,0,1760560486,13824.82825128,-25.353676740000083,53046.673976640006 2025-10-15,20:34:48.000,288,11121109,123365,0,1760560487,13824.909087,-25.43121717000031,53046.653015280004 2025-10-15,20:34:49.000,288,11121116,123405,0,1760560488,13824.92929593,-25.54400324999733,53046.63205392 2025-10-15,20:34:50.000,288,11121050,123445,0,1760560489,13825.057285819996,-25.635641939996276,53046.63205392 2025-10-15,20:34:51.000,288,11121080,123445,0,1760560490,13825.077494749996,-25.77662453999801,53046.63205392 2025-10-15,20:34:52.000,288,11121131,123405,0,1760560491,13825.165066779991,-25.938754529997823,53046.5901312 2025-10-15,20:34:53.000,288,11121060,122925,0,1760560492,13825.185275709991,-26.079737129999558,53046.555195600005 2025-10-15,20:34:54.000,288,11120964,123645,0,1760560493,13825.205484639991,-26.18547407999722,53046.54820848001 2025-10-15,20:34:55.000,288,11121057,123645,0,1760560494,13825.205484639991,-26.319407549999596,53046.54122136 2025-10-15,20:34:56.000,288,11121101,123685,0,1760560495,13825.252638810001,-26.488586669998767,53046.53423424 2025-10-15,20:34:57.000,288,11121106,123965,0,1760560496,13825.232429880001,-26.580225359997712,53046.57615696001 2025-10-15,20:34:58.000,288,11121100,123885,0,1760560497,13825.266111429992,-26.65776578999794,53046.56916984 2025-10-15,20:34:59.000,288,11121098,123565,0,1760560498,13825.340210839997,-26.714158830000088,53046.555195600005 2025-10-15,20:35:00.000,288,11121117,123765,0,1760560499,13825.320001909997,-26.83399403999647,53046.52026 2025-10-15,20:35:01.000,288,11121068,123725,0,1760560500,13825.380628699997,-26.841043169995828,53046.45737592001 2025-10-15,20:35:02.000,288,11121073,123805,0,1760560501,13825.535563830003,-26.897436209997977,53046.44340168 2025-10-15,20:35:03.000,288,11121097,123565,0,1760560502,13825.683762649998,-26.939730990001408,53046.42244032 2025-10-15,20:35:04.000,288,11121089,123565,0,1760560503,13825.805016229999,-26.946780120000767,53046.47135016 2025-10-15,20:35:05.000,288,11121034,123765,0,1760560504,13825.973423979995,-26.911534469996695,53046.45737592001 2025-10-15,20:35:06.000,288,11121103,123645,0,1760560505,13826.155304349995,-26.911534469996695,53046.44340168 2025-10-15,20:35:07.000,288,11121022,123725,0,1760560506,13826.337184719996,-26.88333794999926,53046.52724712001 2025-10-15,20:35:08.000,288,11121100,123365,0,1760560507,13826.512328780002,-26.784650130000955,53046.436414560005 2025-10-15,20:35:09.000,288,11121087,123605,0,1760560508,13826.606637119992,-26.728257089998806,53046.44340168 2025-10-15,20:35:10.000,288,11121081,123645,0,1760560509,13826.815462729988,-26.69301144000201,53046.450388799996 2025-10-15,20:35:11.000,288,11121038,123965,0,1760560510,13826.903034759998,-26.580225359997712,53046.47833728001 2025-10-15,20:35:12.000,288,11121096,124325,0,1760560511,13826.950188929994,-26.502684929997486,53046.485324400004 2025-10-15,20:35:13.000,288,11121069,124045,0,1760560512,13826.896298449989,-26.40399710999918,53046.506285760006 2025-10-15,20:35:14.000,288,11121032,123605,0,1760560513,13826.862616899998,-26.340554939997674,53046.52026 2025-10-15,20:35:15.000,288,11121082,123645,0,1760560514,13826.808726419993,-26.24186711999937,53046.54122136 2025-10-15,20:35:16.000,288,11121078,123565,0,1760560515,13826.674000220002,-26.143179300001066,53046.56218272 2025-10-15,20:35:17.000,288,11121120,123445,0,1760560516,13826.552746640002,-26.06563887000084,53046.63904104 2025-10-15,20:35:18.000,288,11121113,123365,0,1760560517,13826.458438299996,-26.037442349996127,53046.63205392 2025-10-15,20:35:19.000,288,11121101,123445,0,1760560518,13826.370866270001,-25.95285278999654,53046.64602816001 2025-10-15,20:35:20.000,288,11120988,123405,0,1760560519,13826.20919483,-25.875312359996315,53046.6600024 2025-10-15,20:35:21.000,288,11121129,123445,0,1760560520,13826.12162279999,-25.875312359996315,53046.58314408 2025-10-15,20:35:22.000,288,11121076,123525,0,1760560521,13826.08120493999,-25.868263229996955,53046.63205392 2025-10-15,20:35:23.000,288,11121162,123445,0,1760560522,13826.02057814999,-25.861214099997596,53046.673976640006 2025-10-15,20:35:24.000,288,11121045,123485,0,1760560523,13825.973423979995,-25.910558010000386,53046.63205392 2025-10-15,20:35:25.000,288,11121095,123365,0,1760560524,13825.9868966,-25.917607139999745,53046.68096376 2025-10-15,20:35:26.000,288,11121046,123525,0,1760560525,13826.00036921999,-25.96695104999526,53046.604105440005 2025-10-15,20:35:27.000,288,11121109,123565,0,1760560526,13826.04078707999,-26.030393219996768,53046.59711832001 2025-10-15,20:35:28.000,288,11121077,123485,0,1760560527,13826.04078707999,-26.100884519997635,53046.58314408 2025-10-15,20:35:29.000,288,11121059,123645,0,1760560528,13826.114886489995,-26.171375819998502,53046.54820848001 2025-10-15,20:35:30.000,288,11121081,123285,0,1760560529,13826.14183172999,-26.24891624999873,53046.555195600005 2025-10-15,20:35:31.000,288,11121097,122965,0,1760560530,13826.16204065999,-26.326456679998955,53046.54122136 2025-10-15,20:35:32.000,288,11121121,123045,0,1760560531,13826.195722209995,-26.4180953699979,53046.57615696001 2025-10-15,20:35:33.000,288,11121069,123205,0,1760560532,13826.24287637999,-26.46743928000069,53046.61109256 2025-10-15,20:35:34.000,288,11121029,123445,0,1760560533,13826.24287637999,-26.544979710000916,53046.555195600005 2025-10-15,20:35:35.000,288,11121137,123085,0,1760560534,13826.26308530999,-26.64366752999922,53046.555195600005 2025-10-15,20:35:36.000,288,11121079,123165,0,1760560535,13826.343921029991,-26.721207959999447,53046.618079679996 2025-10-15,20:35:37.000,288,11121159,122965,0,1760560536,13826.384338889991,-26.784650130000955,53046.604105440005 2025-10-15,20:35:38.000,288,11121053,123085,0,1760560537,13826.431493060001,-26.841043169995828,53046.64602816001 2025-10-15,20:35:39.000,288,11121070,123005,0,1760560538,13826.525801399992,-26.890387079998618,53046.63205392 2025-10-15,20:35:40.000,288,11121107,123205,0,1760560539,13826.606637119992,-26.897436209997977,53046.66698952001 2025-10-15,20:35:41.000,288,11121031,123085,0,1760560540,13826.694209150002,-26.99612402999628,53046.63904104 2025-10-15,20:35:42.000,288,11121044,123285,0,1760560541,13826.801990109998,-27.017271420001634,53046.6600024 2025-10-15,20:35:43.000,288,11121039,123245,0,1760560542,13826.862616899998,-27.05251706999843,53046.68096376 2025-10-15,20:35:44.000,288,11121045,123485,0,1760560543,13826.950188929994,-27.038418809999712,53046.653015280004 2025-10-15,20:35:45.000,288,11121109,123605,0,1760560544,13826.997343099989,-27.00317315999564,53046.68795088 2025-10-15,20:35:46.000,288,11121083,123445,0,1760560545,13827.024288339999,-26.960878379999485,53046.77878344 2025-10-15,20:35:47.000,288,11121083,123285,0,1760560546,13827.017552029989,-26.953829250000126,53046.73686072 2025-10-15,20:35:48.000,288,11121036,123165,0,1760560547,13826.956925239989,-26.86219056000118,53046.79275768001 2025-10-15,20:35:49.000,288,11121096,123165,0,1760560548,13826.849144279993,-26.784650130000955,53046.77878344 2025-10-15,20:35:50.000,288,11121014,123605,0,1760560549,13826.694209150002,-26.685962309995375,53046.75782208 2025-10-15,20:35:51.000,288,11121062,123205,0,1760560550,13826.505592469992,-26.60137274999579,53046.771796320005 2025-10-15,20:35:52.000,288,11121061,123285,0,1760560551,13826.236140069996,-26.46039015000133,53046.79275768001 2025-10-15,20:35:53.000,288,11121066,123205,0,1760560552,13825.98016028999,-26.354653199996392,53046.74384784001 2025-10-15,20:35:54.000,288,11121091,123085,0,1760560553,13825.690498959993,-26.24891624999873,53046.71589936001 2025-10-15,20:35:55.000,288,11121092,123165,0,1760560554,13825.468200729993,-26.114982779996353,53046.722886480005 2025-10-15,20:35:56.000,288,11121126,123325,0,1760560555,13825.171803090001,-25.995147569999972,53046.771796320005 2025-10-15,20:35:57.000,288,11121059,123165,0,1760560556,13824.98992272,-25.910558010000386,53046.73686072 2025-10-15,20:35:58.000,288,11121058,123285,0,1760560557,13824.834987589995,-25.868263229996955,53046.70192512 2025-10-15,20:35:59.000,288,11121102,123685,0,1760560558,13824.74067924999,-25.804821059995447,53046.62506680001 2025-10-15,20:36:00.000,288,11121096,122805,0,1760560559,13824.72047031999,-25.762526279999292,53046.618079679996 2025-10-15,20:36:01.000,288,11121112,123605,0,1760560560,13824.70026138999,-25.811870190002082,53046.64602816001 2025-10-15,20:36:02.000,288,11121052,123125,0,1760560561,13824.74067924999,-25.77662453999801,53046.54820848001 2025-10-15,20:36:03.000,288,11121075,122685,0,1760560562,13824.875405449995,-25.81891932000144,53046.56916984 2025-10-15,20:36:04.000,288,11121105,122925,0,1760560563,13824.996659029995,-25.84006670999952,53046.56218272 2025-10-15,20:36:05.000,288,11121113,123205,0,1760560564,13825.192012020001,-25.924656269999105,53046.52026 2025-10-15,20:36:06.000,288,11121122,123325,0,1760560565,13825.387365009992,-25.9599019199959,53046.52724712001 2025-10-15,20:36:07.000,288,11121113,123245,0,1760560566,13825.562509069998,-26.05154061000212,53046.54122136 2025-10-15,20:36:08.000,288,11121090,123005,0,1760560567,13825.730916819994,-26.143179300001066,53046.506285760006 2025-10-15,20:36:09.000,288,11121077,123365,0,1760560568,13825.912797189994,-26.206621469995298,53046.53423424 2025-10-15,20:36:10.000,288,11121146,123325,0,1760560569,13826.08794125,-26.284161899995524,53046.485324400004 2025-10-15,20:36:11.000,288,11121059,123085,0,1760560570,13826.256348999996,-26.382849720001104,53046.51327288 2025-10-15,20:36:12.000,288,11121137,123205,0,1760560571,13826.364129959991,-26.502684929997486,53046.53423424 2025-10-15,20:36:13.000,288,11121039,123525,0,1760560572,13826.471910920001,-26.544979710000916,53046.618079679996 2025-10-15,20:36:14.000,288,11121103,123645,0,1760560573,13826.559482949997,-26.65776578999794,53046.54820848001 2025-10-15,20:36:15.000,288,11121039,123925,0,1760560574,13826.660527599997,-26.69301144000201,53046.58314408 2025-10-15,20:36:16.000,288,11121091,123844,0,1760560575,13826.721154389998,-26.777601000001596,53046.68096376 2025-10-15,20:36:17.000,288,11121047,123844,0,1760560576,13826.815462729988,-26.83399403999647,53046.63904104 2025-10-15,20:36:18.000,288,11121063,123525,0,1760560577,13826.835671659988,-26.925632729995414,53046.70891224 2025-10-15,20:36:19.000,288,11121159,123445,0,1760560578,13826.828935349993,-26.946780120000767,53046.7298736 2025-10-15,20:36:20.000,288,11121084,124085,0,1760560579,13826.822199039998,-26.953829250000126,53046.70891224 2025-10-15,20:36:21.000,288,11121127,123325,0,1760560580,13826.775044870003,-26.989074899996922,53046.77878344 2025-10-15,20:36:22.000,288,11121070,123885,0,1760560581,13826.761572249998,-26.982025769997563,53046.76480920001 2025-10-15,20:36:23.000,288,11121126,123925,0,1760560582,13826.626846049992,-26.939730990001408,53046.76480920001 2025-10-15,20:36:24.000,288,11121007,123605,0,1760560583,13826.566219259992,-26.890387079998618,53046.7997448 2025-10-15,20:36:25.000,288,11121094,123645,0,1760560584,13826.397811509996,-26.82694490999711,53046.76480920001 2025-10-15,20:36:26.000,288,11121106,123565,0,1760560585,13826.1889859,-26.770551870002237,53046.7997448 2025-10-15,20:36:27.000,288,11121096,123685,0,1760560586,13826.06773232,-26.664814919997298,53046.79275768001 2025-10-15,20:36:28.000,288,11121036,123485,0,1760560587,13825.93974242999,-26.552028840000276,53046.76480920001 2025-10-15,20:36:29.000,288,11121046,124125,0,1760560588,13825.784807299999,-26.46743928000069,53046.75782208 2025-10-15,20:36:30.000,288,11121088,123725,0,1760560589,13825.697235269989,-26.29826016000152,53046.77878344 2025-10-15,20:36:31.000,288,11121042,124285,0,1760560590,13825.636608479988,-26.24186711999937,53046.71589936001 2025-10-15,20:36:32.000,288,11121054,123925,0,1760560591,13825.589454309993,-26.150228430000425,53046.74384784001 2025-10-15,20:36:33.000,288,11121132,123685,0,1760560592,13825.609663239993,-26.05154061000212,53046.77878344 2025-10-15,20:36:34.000,288,11121015,123685,0,1760560593,13825.656817409988,-26.030393219996768,53046.73686072 2025-10-15,20:36:35.000,288,11121119,123805,0,1760560594,13825.636608479988,-25.96695104999526,53046.66698952001 2025-10-15,20:36:36.000,288,11121066,123525,0,1760560595,13825.656817409988,-25.882361489995674,53046.6600024 2025-10-15,20:36:37.000,288,11121049,123725,0,1760560596,13825.724180509998,-25.9599019199959,53046.69493800001 2025-10-15,20:36:38.000,288,11121166,123885,0,1760560597,13825.778070989989,-25.945803659997182,53046.69493800001 2025-10-15,20:36:39.000,288,11121117,123605,0,1760560598,13825.730916819994,-25.924656269999105,53046.673976640006 2025-10-15,20:36:40.000,288,11121072,123765,0,1760560599,13825.643344789998,-25.903508880001027,53046.62506680001 2025-10-15,20:36:41.000,288,11121075,123765,0,1760560600,13825.609663239993,-25.861214099997596,53046.66698952001 2025-10-15,20:36:42.000,288,11121102,123325,0,1760560601,13825.549036449993,-25.81891932000144,53046.61109256 2025-10-15,20:36:43.000,288,11121099,123645,0,1760560602,13825.468200729993,-25.762526279999292,53046.68096376 2025-10-15,20:36:44.000,288,11121060,123525,0,1760560603,13825.299792979997,-25.77662453999801,53046.63205392 2025-10-15,20:36:45.000,288,11121085,123765,0,1760560604,13825.232429880001,-25.741378890001215,53046.59711832001 2025-10-15,20:36:46.000,288,11121111,124085,0,1760560605,13825.05054951,-25.72728062999522,53046.63904104 2025-10-15,20:36:47.000,288,11121048,124125,0,1760560606,13824.895614379995,-25.706133239997143,53046.59711832001 2025-10-15,20:36:48.000,288,11121035,123965,0,1760560607,13824.834987589995,-25.635641939996276,53046.5901312 2025-10-15,20:36:49.000,288,11121044,123605,0,1760560608,13824.76088817999,-25.65678933000163,53046.58314408 2025-10-15,20:36:50.000,288,11121017,123885,0,1760560609,13824.72720663,-25.628592809996917,53046.62506680001 2025-10-15,20:36:51.000,288,11121091,123605,0,1760560610,13824.80130603999,-25.64974020000227,53046.62506680001 2025-10-15,20:36:52.000,288,11121096,123525,0,1760560611,13824.909087,-25.684985849999066,53046.59711832001 2025-10-15,20:36:53.000,288,11121114,123605,0,1760560612,13825.02360426999,-25.677936719999707,53046.63904104 2025-10-15,20:36:54.000,288,11121085,124005,0,1760560613,13825.171803090001,-25.762526279999292,53046.62506680001 2025-10-15,20:36:55.000,288,11121101,123605,0,1760560614,13825.407573939992,-25.811870190002082,53046.58314408 2025-10-15,20:36:56.000,288,11121126,123565,0,1760560615,13825.670290029993,-25.861214099997596,53046.57615696001 2025-10-15,20:36:57.000,288,11121034,124005,0,1760560616,13825.85890670999,-25.875312359996315,53046.61109256 2025-10-15,20:36:58.000,288,11121133,123525,0,1760560617,13826.135095419995,-25.96695104999526,53046.653015280004 2025-10-15,20:36:59.000,288,11121118,123725,0,1760560618,13826.316975789996,-26.05154061000212,53046.61109256 2025-10-15,20:37:00.000,288,11121060,123844,0,1760560619,13826.498856159997,-26.05858974000148,53046.66698952001 2025-10-15,20:37:01.000,288,11121130,124125,0,1760560620,13826.640318669997,-26.136130170001707,53046.66698952001 2025-10-15,20:37:02.000,288,11121074,123965,0,1760560621,13826.801990109998,-26.213670600001933,53046.68096376 2025-10-15,20:37:03.000,288,11121108,124085,0,1760560622,13826.815462729988,-26.270063639996806,53046.71589936001 2025-10-15,20:37:04.000,288,11121122,124285,0,1760560623,13826.855880589988,-26.305309290000878,53046.75782208 2025-10-15,20:37:05.000,288,11121087,123725,0,1760560624,13826.882825829998,-26.36170232999575,53046.81371904001 2025-10-15,20:37:06.000,288,11121118,123725,0,1760560625,13826.869353209993,-26.42514449999726,53046.75083496 2025-10-15,20:37:07.000,288,11121080,123725,0,1760560626,13826.876089519988,-26.43219362999662,53046.80673192 2025-10-15,20:37:08.000,288,11121146,123485,0,1760560627,13826.876089519988,-26.502684929997486,53046.83468040001 2025-10-15,20:37:09.000,288,11121129,123844,0,1760560628,13826.923243689998,-26.552028840000276,53046.82769328 2025-10-15,20:37:10.000,288,11121096,123325,0,1760560629,13826.977134169989,-26.59432361999643,53046.92551296 2025-10-15,20:37:11.000,288,11121071,123325,0,1760560630,13826.997343099989,-26.678913179996016,53046.820706160004 2025-10-15,20:37:12.000,288,11121108,123605,0,1760560631,13827.044497269999,-26.671864049996657,53046.953461439996 2025-10-15,20:37:13.000,288,11121181,123685,0,1760560632,13827.09838774999,-26.685962309995375,53046.953461439996 2025-10-15,20:37:14.000,288,11121097,123445,0,1760560633,13827.12533299,-26.70006057000137,53046.93250008001 2025-10-15,20:37:15.000,288,11121097,123805,0,1760560634,13827.13880560999,-26.65776578999794,53046.93250008001 2025-10-15,20:37:16.000,288,11121155,123485,0,1760560635,13827.111860369994,-26.58727448999707,53046.96743568 2025-10-15,20:37:17.000,288,11121102,123525,0,1760560636,13827.03776095999,-26.537930580001557,53047.03730688 2025-10-15,20:37:18.000,288,11121118,124085,0,1760560637,13826.889562139993,-26.481537539999408,53046.96044856001 2025-10-15,20:37:19.000,288,11121026,124165,0,1760560638,13826.674000220002,-26.389898850000463,53046.988397040004 2025-10-15,20:37:20.000,288,11121109,123445,0,1760560639,13826.391075200001,-26.220719730001292,53046.96044856001 2025-10-15,20:37:21.000,288,11121139,123645,0,1760560640,13826.02057814999,-26.114982779996353,53046.98140992001 2025-10-15,20:37:22.000,288,11121140,123565,0,1760560641,13825.690498959993,-26.044491479995486,53046.9744228 2025-10-15,20:37:23.000,288,11121168,123685,0,1760560642,13825.360419769997,-25.882361489995674,53046.96044856001 2025-10-15,20:37:24.000,288,11121069,123445,0,1760560643,13825.064022129991,-25.81891932000144,53046.94647432 2025-10-15,20:37:25.000,288,11121096,123445,0,1760560644,13824.774360799995,-25.77662453999801,53046.91852584 2025-10-15,20:37:26.000,288,11121132,123445,0,1760560645,13824.572271499994,-25.706133239997143,53046.88359024001 2025-10-15,20:37:27.000,288,11121134,123605,0,1760560646,13824.390391129993,-25.65678933000163,53046.83468040001 2025-10-15,20:37:28.000,288,11121127,123645,0,1760560647,13824.343236959998,-25.706133239997143,53046.9045516 2025-10-15,20:37:29.000,288,11121078,123405,0,1760560648,13824.356709579988,-25.755477149999933,53046.75083496 2025-10-15,20:37:30.000,288,11121066,123645,0,1760560649,13824.437545299988,-25.861214099997596,53046.81371904001 2025-10-15,20:37:31.000,288,11121090,123445,0,1760560650,13824.605953049999,-25.9599019199959,53046.80673192 2025-10-15,20:37:32.000,288,11121114,123485,0,1760560651,13824.82151496999,-26.107933649996994,53046.785770559996 2025-10-15,20:37:33.000,288,11121166,123325,0,1760560652,13825.117912609996,-26.29826016000152,53046.83468040001 2025-10-15,20:37:34.000,288,11121078,124045,0,1760560653,13825.353683460002,-26.446291889995337,53046.75782208 2025-10-15,20:37:35.000,288,11121096,124045,0,1760560654,13825.602926929998,-26.615471010001784,53046.75782208 2025-10-15,20:37:36.000,288,11121089,123885,0,1760560655,13825.885851949999,-26.756453609996242,53046.74384784001 2025-10-15,20:37:37.000,288,11121099,123485,0,1760560656,13826.10141386999,-26.925632729995414,53046.7997448 2025-10-15,20:37:38.000,288,11121140,123365,0,1760560657,13826.26308530999,-27.031369680000353,53046.75782208 2025-10-15,20:37:39.000,288,11121021,123645,0,1760560658,13826.357393649996,-27.158254019996093,53046.771796320005 2025-10-15,20:37:40.000,288,11121148,123725,0,1760560659,13826.451701990001,-27.22874531999696,53046.79275768001 2025-10-15,20:37:41.000,288,11121128,123725,0,1760560660,13826.424756749992,-27.306285749997187,53046.785770559996 2025-10-15,20:37:42.000,288,11121068,123325,0,1760560661,13826.337184719996,-27.29218748999847,53046.80673192 2025-10-15,20:37:43.000,288,11121108,123605,0,1760560662,13826.296766859996,-27.24284357999568,53046.841667520006 2025-10-15,20:37:44.000,288,11121140,123645,0,1760560663,13826.18224958999,-27.193499670000165,53046.85564176 2025-10-15,20:37:45.000,288,11121152,123525,0,1760560664,13826.054259699995,-27.11595923999994,53046.9045516 2025-10-15,20:37:46.000,288,11121110,123645,0,1760560665,13825.973423979995,-27.031369680000353,53046.88359024001 2025-10-15,20:37:47.000,288,11121091,123685,0,1760560666,13825.91953349999,-26.904485339997336,53046.939487200005 2025-10-15,20:37:48.000,288,11121158,123365,0,1760560667,13825.91953349999,-26.784650130000955,53046.88359024001 2025-10-15,20:37:49.000,288,11121070,123885,0,1760560668,13826.00710553,-26.65071665999858,53046.93250008001 2025-10-15,20:37:50.000,288,11121140,123365,0,1760560669,13826.12162279999,-26.516783189996204,53046.939487200005 2025-10-15,20:37:51.000,288,11121113,123844,0,1760560670,13826.22266744999,-26.45334102000197,53046.91852584 2025-10-15,20:37:52.000,288,11121116,123645,0,1760560671,13826.391075200001,-26.4180953699979,53046.96743568 2025-10-15,20:37:53.000,288,11121142,124045,0,1760560672,13826.593164500002,-26.319407549999596,53046.91153872001 2025-10-15,20:37:54.000,288,11121116,123685,0,1760560673,13826.815462729988,-26.270063639996806,53046.94647432 2025-10-15,20:37:55.000,288,11121099,123285,0,1760560674,13827.071442509994,-26.19957233999594,53046.96044856001 2025-10-15,20:37:56.000,288,11121163,123365,0,1760560675,13827.273531809995,-26.23481799000001,53047.03031976001 2025-10-15,20:37:57.000,288,11121185,123645,0,1760560676,13827.495830039996,-26.24891624999873,53047.07922960001 2025-10-15,20:37:58.000,288,11121133,123325,0,1760560677,13827.650765170001,-26.312358420000237,53047.01634552 2025-10-15,20:37:59.000,288,11121083,123205,0,1760560678,13827.778755059997,-26.36170232999575,53047.107178080005 2025-10-15,20:38:00.000,288,11121085,123325,0,1760560679,13827.819172919997,-26.439242759995977,53047.156087920004 2025-10-15,20:38:01.000,288,11121182,123285,0,1760560680,13827.819172919997,-26.47448841000005,53047.13512656 2025-10-15,20:38:02.000,288,11121129,123525,0,1760560681,13827.765282439992,-26.580225359997712,53047.16307504 2025-10-15,20:38:03.000,288,11121138,123285,0,1760560682,13827.670974100001,-26.573176229998353,53047.24692048001 2025-10-15,20:38:04.000,288,11121121,122885,0,1760560683,13827.435203249996,-26.671864049996657,53047.23294624 2025-10-15,20:38:05.000,288,11121084,123445,0,1760560684,13827.253322879995,-26.70006057000137,53047.26089472 2025-10-15,20:38:06.000,288,11121144,123205,0,1760560685,13827.031024649994,-26.70710970000073,53047.29583032001 2025-10-15,20:38:07.000,288,11121170,123125,0,1760560686,13826.835671659988,-26.728257089998806,53047.29583032001 2025-10-15,20:38:08.000,288,11121131,123525,0,1760560687,13826.606637119992,-26.70710970000073,53047.24692048001 2025-10-15,20:38:09.000,288,11121077,123525,0,1760560688,13826.391075200001,-26.678913179996016,53047.26788184001 2025-10-15,20:38:10.000,288,11121054,123205,0,1760560689,13826.26982162,-26.580225359997712,53047.19801064001 2025-10-15,20:38:11.000,288,11121095,123245,0,1760560690,13826.24287637999,-26.58727448999707,53047.21897200001 2025-10-15,20:38:12.000,288,11121120,123165,0,1760560691,13826.296766859996,-26.544979710000916,53047.31679168001 2025-10-15,20:38:13.000,288,11121146,123045,0,1760560692,13826.323712099991,-26.446291889995337,53047.2539076 2025-10-15,20:38:14.000,288,11121059,123085,0,1760560693,13826.384338889991,-26.4180953699979,53047.26788184001 2025-10-15,20:38:15.000,288,11121113,123125,0,1760560694,13826.552746640002,-26.41104623999854,53047.24692048001 2025-10-15,20:38:16.000,288,11121187,122965,0,1760560695,13826.727890699993,-26.396947979999823,53047.19102352 2025-10-15,20:38:17.000,288,11121133,122965,0,1760560696,13826.903034759998,-26.36875145999511,53047.23993336 2025-10-15,20:38:18.000,288,11121123,123085,0,1760560697,13827.12533299,-26.375800590001745,53047.21198488 2025-10-15,20:38:19.000,288,11121103,122925,0,1760560698,13827.293740739995,-26.41104623999854,53047.288843199996 2025-10-15,20:38:20.000,288,11121126,123125,0,1760560699,13827.4688848,-26.43219362999662,53047.26788184001 2025-10-15,20:38:21.000,288,11121131,123205,0,1760560700,13827.650765170001,-26.4180953699979,53047.288843199996 2025-10-15,20:38:22.000,288,11121146,123085,0,1760560701,13827.772018750002,-26.41104623999854,53047.274868960005 2025-10-15,20:38:23.000,288,11121077,122725,0,1760560702,13827.879799709997,-26.40399710999918,53047.31679168001 2025-10-15,20:38:24.000,288,11121074,123445,0,1760560703,13827.873063400002,-26.36875145999511,53047.393650000005 2025-10-15,20:38:25.000,288,11121121,123165,0,1760560704,13827.859590779997,-26.36170232999575,53047.40762424 2025-10-15,20:38:26.000,288,11121105,123325,0,1760560705,13827.778755059997,-26.389898850000463,53047.40762424 2025-10-15,20:38:27.000,288,11121113,123005,0,1760560706,13827.644028859992,-26.375800590001745,53047.37967576 2025-10-15,20:38:28.000,288,11121091,123045,0,1760560707,13827.522775279991,-26.36170232999575,53047.41461136001 2025-10-15,20:38:29.000,288,11121092,123285,0,1760560708,13827.32742229,-26.312358420000237,53047.46352120001 2025-10-15,20:38:30.000,288,11121032,123245,0,1760560709,13827.11859667999,-26.354653199996392,53047.47749544 2025-10-15,20:38:31.000,288,11121109,123045,0,1760560710,13826.889562139993,-26.389898850000463,53047.48448256001 2025-10-15,20:38:32.000,288,11121152,122965,0,1760560711,13826.687472839993,-26.396947979999823,53047.48448256001 2025-10-15,20:38:33.000,288,11121166,123045,0,1760560712,13826.519065089997,-26.446291889995337,53047.44954696 2025-10-15,20:38:34.000,288,11121170,123125,0,1760560713,13826.370866270001,-26.516783189996204,53047.43557272001 2025-10-15,20:38:35.000,288,11121154,123165,0,1760560714,13826.24961269,-26.59432361999643,53047.4285856 2025-10-15,20:38:36.000,288,11121093,122965,0,1760560715,13826.1889859,-26.749404479996883,53047.43557272001 2025-10-15,20:38:37.000,288,11121119,122725,0,1760560716,13826.155304349995,-26.798748389999673,53047.393650000005 2025-10-15,20:38:38.000,288,11121108,123005,0,1760560717,13826.20919483,-26.99612402999628,53047.37967576 2025-10-15,20:38:39.000,288,11121099,122965,0,1760560718,13826.296766859996,-27.130057499998657,53047.393650000005 2025-10-15,20:38:40.000,288,11121122,122845,0,1760560719,13826.418020439996,-27.23579444999632,53047.38666288001 2025-10-15,20:38:41.000,288,11121202,123285,0,1760560720,13826.579691879997,-27.348580530000618,53047.41461136001 2025-10-15,20:38:42.000,288,11121120,123325,0,1760560721,13826.734627010002,-27.482513999995717,53047.40063712 2025-10-15,20:38:43.000,288,11121180,123525,0,1760560722,13826.903034759998,-27.560054429995944,53047.40063712 2025-10-15,20:38:44.000,288,11121065,123085,0,1760560723,13827.031024649994,-27.651693120002165,53047.44954696 2025-10-15,20:38:45.000,288,11121156,122685,0,1760560724,13827.16575085,-27.68693876999896,53047.442559840005 2025-10-15,20:38:46.000,288,11121152,123125,0,1760560725,13827.26005918999,-27.672840510000242,53047.47749544 2025-10-15,20:38:47.000,288,11121202,123205,0,1760560726,13827.28026811999,-27.64464398999553,53047.456534079996 2025-10-15,20:38:48.000,288,11121109,123085,0,1760560727,13827.28700443,-27.581201820001297,53047.54037952 2025-10-15,20:38:49.000,288,11121055,122685,0,1760560728,13827.15901453999,-27.489563130002352,53047.47050832 2025-10-15,20:38:50.000,288,11121152,123005,0,1760560729,13827.07817881999,-27.362678789999336,53047.51941816 2025-10-15,20:38:51.000,288,11121090,122965,0,1760560730,13826.896298449989,-27.299236619997828,53047.50544392001 2025-10-15,20:38:52.000,288,11121171,123045,0,1760560731,13826.788517489993,-27.151204889996734,53047.442559840005 2025-10-15,20:38:53.000,288,11121088,122845,0,1760560732,13826.579691879997,-27.038418809999712,53047.47749544 2025-10-15,20:38:54.000,288,11121102,122805,0,1760560733,13826.458438299996,-26.88333794999926,53047.47050832 2025-10-15,20:38:55.000,288,11121131,123045,0,1760560734,13826.276557929996,-26.777601000001596,53047.44954696 2025-10-15,20:38:56.000,288,11121123,123605,0,1760560735,13826.18224958999,-26.664814919997298,53047.43557272001 2025-10-15,20:38:57.000,288,11121170,123045,0,1760560736,13826.14856804,-26.622520140001143,53047.4285856 2025-10-15,20:38:58.000,288,11121134,123245,0,1760560737,13826.16877697,-26.566127099998994,53047.344740160006 2025-10-15,20:38:59.000,288,11121058,122565,0,1760560738,13826.22266744999,-26.495635799998126,53047.41461136001 2025-10-15,20:39:00.000,288,11121081,123045,0,1760560739,13826.303503169991,-26.46743928000069,53047.37268864 2025-10-15,20:39:01.000,288,11121156,122645,0,1760560740,13826.438229369996,-26.43219362999662,53047.344740160006 2025-10-15,20:39:02.000,288,11121169,122845,0,1760560741,13826.606637119992,-26.46039015000133,53047.40063712 2025-10-15,20:39:03.000,288,11121158,122965,0,1760560742,13826.768308559993,-26.46743928000069,53047.37268864 2025-10-15,20:39:04.000,288,11121045,122685,0,1760560743,13826.916507379989,-26.488586669998767,53047.35172728 2025-10-15,20:39:05.000,288,11121106,123085,0,1760560744,13827.091651439994,-26.530881450002198,53047.393650000005 2025-10-15,20:39:06.000,288,11121119,122365,0,1760560745,13827.192696089995,-26.544979710000916,53047.36570152001 2025-10-15,20:39:07.000,288,11121102,122965,0,1760560746,13827.30721336,-26.516783189996204,53047.442559840005 2025-10-15,20:39:08.000,288,11121119,122765,0,1760560747,13827.36110383999,-26.552028840000276,53047.46352120001 2025-10-15,20:39:09.000,288,11121103,123045,0,1760560748,13827.374576459995,-26.580225359997712,53047.4285856 2025-10-15,20:39:10.000,288,11121147,122965,0,1760560749,13827.26005918999,-26.580225359997712,53047.46352120001 2025-10-15,20:39:11.000,288,11121200,122885,0,1760560750,13827.192696089995,-26.60842187999515,53047.50544392001 2025-10-15,20:39:12.000,288,11121090,123045,0,1760560751,13826.977134169989,-26.60842187999515,53047.48448256001 2025-10-15,20:39:13.000,288,11121084,123245,0,1760560752,13826.781781179998,-26.629569270000502,53047.47749544 2025-10-15,20:39:14.000,288,11121141,122925,0,1760560753,13826.613373430002,-26.629569270000502,53047.491469680004 2025-10-15,20:39:15.000,288,11121106,123205,0,1760560754,13826.337184719996,-26.678913179996016,53047.4984568 2025-10-15,20:39:16.000,288,11121193,123165,0,1760560755,13826.14856804,-26.678913179996016,53047.48448256001 2025-10-15,20:39:17.000,288,11121190,122845,0,1760560756,13825.90606088,-26.70006057000137,53047.48448256001 2025-10-15,20:39:18.000,288,11121125,122765,0,1760560757,13825.724180509998,-26.777601000001596,53047.47050832 2025-10-15,20:39:19.000,288,11121118,122845,0,1760560758,13825.569245379993,-26.81989577999775,53047.344740160006 2025-10-15,20:39:20.000,288,11121061,122645,0,1760560759,13825.427782869992,-26.791699260000314,53047.36570152001 2025-10-15,20:39:21.000,288,11121153,122685,0,1760560760,13825.387365009992,-26.86923969000054,53047.3587144 2025-10-15,20:39:22.000,288,11121162,122845,0,1760560761,13825.367156079992,-26.904485339997336,53047.3587144 2025-10-15,20:39:23.000,288,11121118,122605,0,1760560762,13825.387365009992,-26.946780120000767,53047.35172728 2025-10-15,20:39:24.000,288,11121097,122565,0,1760560763,13825.427782869992,-27.017271420001634,53047.2539076 2025-10-15,20:39:25.000,288,11121130,122725,0,1760560764,13825.495145970002,-27.017271420001634,53047.2539076 2025-10-15,20:39:26.000,288,11121114,122165,0,1760560765,13825.575981689988,-27.031369680000353,53047.225959120005 2025-10-15,20:39:27.000,288,11121141,122565,0,1760560766,13825.697235269989,-27.05251706999843,53047.23294624 2025-10-15,20:39:28.000,288,11121140,122685,0,1760560767,13825.805016229999,-27.087762719995226,53047.19102352 2025-10-15,20:39:29.000,288,11121113,123045,0,1760560768,13825.94647874,-27.087762719995226,53047.2539076 2025-10-15,20:39:30.000,288,11121099,122685,0,1760560769,13826.034050769995,-27.087762719995226,53047.17006216001 2025-10-15,20:39:31.000,288,11121081,123205,0,1760560770,13826.074468629995,-27.09481185000186,53047.19102352 2025-10-15,20:39:32.000,288,11121048,123165,0,1760560771,13826.08120493999,-27.087762719995226,53047.156087920004 2025-10-15,20:39:33.000,288,11121107,123005,0,1760560772,13826.10141386999,-27.05956619999779,53047.14910080001 2025-10-15,20:39:34.000,288,11121139,122365,0,1760560773,13826.094677559995,-27.00317315999564,53047.177049280006 2025-10-15,20:39:35.000,288,11121065,122645,0,1760560774,13826.08120493999,-26.99612402999628,53047.177049280006 2025-10-15,20:39:36.000,288,11121053,122725,0,1760560775,13826.013841839995,-26.960878379999485,53047.14211368 2025-10-15,20:39:37.000,288,11121083,122805,0,1760560776,13826.06773232,-26.967927509998844,53047.20499776 2025-10-15,20:39:38.000,288,11121088,122605,0,1760560777,13826.06773232,-26.989074899996922,53047.21897200001 2025-10-15,20:39:39.000,288,11121096,122565,0,1760560778,13826.114886489995,-26.989074899996922,53047.21198488 2025-10-15,20:39:40.000,288,11121154,122685,0,1760560779,13826.14183172999,-27.00317315999564,53047.23993336 2025-10-15,20:39:41.000,288,11121093,122685,0,1760560780,13826.18224958999,-27.04546793999907,53047.28185608 2025-10-15,20:39:42.000,288,11121085,122765,0,1760560781,13826.337184719996,-27.130057499998657,53047.28185608 2025-10-15,20:39:43.000,288,11121174,122725,0,1760560782,13826.485383539992,-27.151204889996734,53047.29583032001 2025-10-15,20:39:44.000,288,11121100,122485,0,1760560783,13826.559482949997,-27.214647059998242,53047.26089472 2025-10-15,20:39:45.000,288,11121072,122645,0,1760560784,13826.700945459997,-27.299236619997828,53047.28185608 2025-10-15,20:39:46.000,288,11121079,123205,0,1760560785,13826.808726419993,-27.390875309996773,53047.323778800004 2025-10-15,20:39:47.000,288,11121057,122805,0,1760560786,13826.903034759998,-27.46136660999764,53047.30281744 2025-10-15,20:39:48.000,288,11121112,123045,0,1760560787,13827.064706199999,-27.538907039997866,53047.36570152001 2025-10-15,20:39:49.000,288,11121117,122765,0,1760560788,13827.11859667999,-27.588250950000656,53047.33775304001 2025-10-15,20:39:50.000,288,11121081,123125,0,1760560789,13827.09838774999,-27.623496599997452,53047.4285856 2025-10-15,20:39:51.000,288,11121059,122605,0,1760560790,13827.071442509994,-27.665791380000883,53047.43557272001 2025-10-15,20:39:52.000,288,11121076,123045,0,1760560791,13827.05796988999,-27.722184419995756,53047.35172728 2025-10-15,20:39:53.000,288,11121115,122725,0,1760560792,13826.929979999994,-27.757430069999828,53047.40063712 2025-10-15,20:39:54.000,288,11121116,122645,0,1760560793,13826.876089519988,-27.74333181000111,53047.43557272001 2025-10-15,20:39:55.000,288,11121077,122725,0,1760560794,13826.714418080002,-27.771528329998546,53047.43557272001 2025-10-15,20:39:56.000,288,11121085,122725,0,1760560795,13826.498856159997,-27.722184419995756,53047.43557272001 2025-10-15,20:39:57.000,288,11121098,122765,0,1760560796,13826.337184719996,-27.6798896399996,53047.491469680004 2025-10-15,20:39:58.000,288,11121173,122885,0,1760560797,13826.14856804,-27.64464398999553,53047.46352120001 2025-10-15,20:39:59.000,288,11121089,122685,0,1760560798,13826.034050769995,-27.602349209999375,53047.43557272001 2025-10-15,20:40:00.000,288,11121179,122605,0,1760560799,13825.85890670999,-27.531857909998507,53047.48448256001 2025-10-15,20:40:01.000,288,11121116,122605,0,1760560800,13825.703971579998,-27.419071830001485,53047.491469680004 2025-10-15,20:40:02.000,288,11121050,122565,0,1760560801,13825.555772760003,-27.362678789999336,53047.43557272001 2025-10-15,20:40:03.000,288,11121077,122965,0,1760560802,13825.501882279998,-27.22874531999696,53047.48448256001 2025-10-15,20:40:04.000,288,11121136,122845,0,1760560803,13825.488409659993,-27.130057499998657,53047.3587144 2025-10-15,20:40:05.000,288,11121091,123205,0,1760560804,13825.447991799992,-27.080713589995867,53047.37268864 2025-10-15,20:40:06.000,288,11121068,122765,0,1760560805,13825.461464419997,-27.00317315999564,53047.38666288001 2025-10-15,20:40:07.000,288,11121083,122685,0,1760560806,13825.468200729993,-26.897436209997977,53047.344740160006 2025-10-15,20:40:08.000,288,11121174,122565,0,1760560807,13825.495145970002,-26.855141430001822,53047.3587144 2025-10-15,20:40:09.000,288,11121066,122445,0,1760560808,13825.596190619988,-26.805797519999032,53047.33076592 2025-10-15,20:40:10.000,288,11121045,123045,0,1760560809,13825.643344789998,-26.805797519999032,53047.274868960005 2025-10-15,20:40:11.000,288,11121102,122725,0,1760560810,13825.771334679994,-26.749404479996883,53047.31679168001 2025-10-15,20:40:12.000,288,11121087,123125,0,1760560811,13825.87911563999,-26.756453609996242,53047.30980456 2025-10-15,20:40:13.000,288,11121128,123005,0,1760560812,13825.96668767,-26.749404479996883,53047.2539076 2025-10-15,20:40:14.000,288,11121117,122765,0,1760560813,13826.094677559995,-26.777601000001596,53047.26788184001 2025-10-15,20:40:15.000,288,11121112,122765,0,1760560814,13826.22940376,-26.81989577999775,53047.30281744 2025-10-15,20:40:16.000,288,11121144,122845,0,1760560815,13826.411284130001,-26.953829250000126,53047.323778800004 2025-10-15,20:40:17.000,288,11121094,122725,0,1760560816,13826.586428189992,-27.031369680000353,53047.38666288001 2025-10-15,20:40:18.000,288,11121102,122405,0,1760560817,13826.700945459997,-27.130057499998657,53047.35172728 2025-10-15,20:40:19.000,288,11121065,122965,0,1760560818,13826.889562139993,-27.263990970001032,53047.30980456 2025-10-15,20:40:20.000,288,11121043,122805,0,1760560819,13827.010815719994,-27.348580530000618,53047.3587144 2025-10-15,20:40:21.000,288,11121107,122925,0,1760560820,13827.13880560999,-27.50366139000107,53047.37268864 2025-10-15,20:40:22.000,288,11121094,122925,0,1760560821,13827.28700443,-27.623496599997452,53047.43557272001 2025-10-15,20:40:23.000,288,11121098,122405,0,1760560822,13827.38131276999,-27.715135289996397,53047.48448256001 2025-10-15,20:40:24.000,288,11121041,122805,0,1760560823,13827.48909373,-27.813823110001977,53047.456534079996 2025-10-15,20:40:25.000,288,11121097,122685,0,1760560824,13827.569929450001,-27.91251093000028,53047.43557272001 2025-10-15,20:40:26.000,288,11121064,122725,0,1760560825,13827.644028859992,-27.968903969995154,53047.4984568 2025-10-15,20:40:27.000,288,11121048,123045,0,1760560826,13827.718128269997,-27.983002230001148,53047.53339240001 2025-10-15,20:40:28.000,288,11121074,122645,0,1760560827,13827.718128269997,-28.011198749998584,53047.52640528 2025-10-15,20:40:29.000,288,11121121,122645,0,1760560828,13827.738337199997,-27.97595310000179,53047.58230224001 2025-10-15,20:40:30.000,288,11121070,122565,0,1760560829,13827.792227680002,-27.87726527999621,53047.55435376001 2025-10-15,20:40:31.000,288,11121108,122845,0,1760560830,13827.785491369992,-27.86316701999749,53047.52640528 2025-10-15,20:40:32.000,288,11121061,122925,0,1760560831,13827.765282439992,-27.757430069999828,53047.624224959996 2025-10-15,20:40:33.000,288,11121123,122725,0,1760560832,13827.778755059997,-27.665791380000883,53047.60326360001 2025-10-15,20:40:34.000,288,11121107,122725,0,1760560833,13827.731600890002,-27.524808779999148,53047.58928936 2025-10-15,20:40:35.000,288,11121098,122765,0,1760560834,13827.724864579992,-27.327433139995264,53047.64518632 2025-10-15,20:40:36.000,288,11121134,123165,0,1760560835,13827.650765170001,-27.165303149995452,53047.680121920006 2025-10-15,20:40:37.000,288,11121076,123165,0,1760560836,13827.623819929991,-26.982025769997563,53047.7080704 2025-10-15,20:40:38.000,288,11121081,123005,0,1760560837,13827.556456829996,-26.798748389999673,53047.70108328001 2025-10-15,20:40:39.000,288,11121113,122725,0,1760560838,13827.48909373,-26.622520140001143,53047.70108328001 2025-10-15,20:40:40.000,288,11121080,122805,0,1760560839,13827.44193955999,-26.495635799998126,53047.729031760005 2025-10-15,20:40:41.000,288,11121106,122845,0,1760560840,13827.40152169999,-26.333505809998314,53047.75698024 2025-10-15,20:40:42.000,288,11121109,123045,0,1760560841,13827.32742229,-26.17842494999786,53047.76396736 2025-10-15,20:40:43.000,288,11121151,122765,0,1760560842,13827.30047704999,-26.093835389998276,53047.75698024 2025-10-15,20:40:44.000,288,11121116,122765,0,1760560843,13827.22637764,-26.02334408999741,53047.680121920006 2025-10-15,20:40:45.000,288,11121096,123205,0,1760560844,13827.15901453999,-25.95285278999654,53047.7080704 2025-10-15,20:40:46.000,288,11121054,122765,0,1760560845,13827.18595978,-25.903508880001027,53047.76396736 2025-10-15,20:40:47.000,288,11121127,122885,0,1760560846,13827.16575085,-25.924656269999105,53047.78492872 2025-10-15,20:40:48.000,288,11121073,122845,0,1760560847,13827.14554192,-25.896459750001668,53047.76396736 2025-10-15,20:40:49.000,288,11121117,122845,0,1760560848,13827.07817881999,-25.981049310001254,53047.73601888 2025-10-15,20:40:50.000,288,11121067,122885,0,1760560849,13827.05796988999,-26.086786259998917,53047.72204464001 2025-10-15,20:40:51.000,288,11121112,122565,0,1760560850,13827.044497269999,-26.19252320999658,53047.73601888 2025-10-15,20:40:52.000,288,11121071,123325,0,1760560851,13827.03776095999,-26.29826016000152,53047.77095448001 2025-10-15,20:40:53.000,288,11121119,123245,0,1760560852,13827.03776095999,-26.43219362999662,53047.777941600005 2025-10-15,20:40:54.000,288,11121057,123365,0,1760560853,13827.010815719994,-26.580225359997712,53047.74999312001 2025-10-15,20:40:55.000,288,11121059,123325,0,1760560854,13826.923243689998,-26.685962309995375,53047.78492872 2025-10-15,20:40:56.000,288,11121079,123045,0,1760560855,13826.842407969998,-26.939730990001408,53047.743006 2025-10-15,20:40:57.000,288,11121066,123085,0,1760560856,13826.781781179998,-27.038418809999712,53047.73601888 2025-10-15,20:40:58.000,288,11121121,123085,0,1760560857,13826.761572249998,-27.24284357999568,53047.73601888 2025-10-15,20:40:59.000,288,11121100,123045,0,1760560858,13826.647054979992,-27.369727919998695,53047.7080704 2025-10-15,20:41:00.000,288,11121101,122845,0,1760560859,13826.512328780002,-27.50366139000107,53047.73601888 2025-10-15,20:41:01.000,288,11121103,123125,0,1760560860,13826.451701990001,-27.651693120002165,53047.69409616 2025-10-15,20:41:02.000,288,11121110,123045,0,1760560861,13826.337184719996,-27.75038094000047,53047.68710904 2025-10-15,20:41:03.000,288,11121098,122885,0,1760560862,13826.22940376,-27.842019629999413,53047.68710904 2025-10-15,20:41:04.000,288,11121097,123205,0,1760560863,13826.14856804,-27.884314409995568,53047.624224959996 2025-10-15,20:41:05.000,288,11121126,122965,0,1760560864,13826.12162279999,-28.011198749998584,53047.63121208001 2025-10-15,20:41:06.000,288,11121105,123085,0,1760560865,13826.08794125,-28.03939526999602,53047.659160560004 2025-10-15,20:41:07.000,288,11121153,123045,0,1760560866,13826.054259699995,-28.074640920000093,53047.624224959996 2025-10-15,20:41:08.000,288,11121117,123165,0,1760560867,13826.12162279999,-28.08873917999881,53047.60326360001 2025-10-15,20:41:09.000,288,11121154,123405,0,1760560868,13826.20919483,-28.067591790000733,53047.6381992 2025-10-15,20:41:10.000,288,11121154,123485,0,1760560869,13826.296766859996,-28.10988656999689,53047.60326360001 2025-10-15,20:41:11.000,288,11121093,123445,0,1760560870,13826.431493060001,-28.10988656999689,53047.561340880005 2025-10-15,20:41:12.000,288,11121058,123485,0,1760560871,13826.579691879997,-28.08169004999945,53047.59627648 2025-10-15,20:41:13.000,288,11121090,123165,0,1760560872,13826.748099629993,-28.03939526999602,53047.58928936 2025-10-15,20:41:14.000,288,11121194,123245,0,1760560873,13827.004079409999,-27.968903969995154,53047.57531512 2025-10-15,20:41:15.000,288,11121106,123405,0,1760560874,13827.172487159994,-27.940707449997717,53047.58928936 2025-10-15,20:41:16.000,288,11121067,123165,0,1760560875,13827.38131276999,-27.940707449997717,53047.610250720005 2025-10-15,20:41:17.000,288,11121060,123325,0,1760560876,13827.563193139991,-27.884314409995568,53047.659160560004 2025-10-15,20:41:18.000,288,11121168,123285,0,1760560877,13827.704655649992,-27.86316701999749,53047.659160560004 2025-10-15,20:41:19.000,288,11121060,123165,0,1760560878,13827.839381849997,-27.778577459997905,53047.66614768 2025-10-15,20:41:20.000,288,11121163,123165,0,1760560879,13827.873063400002,-27.74333181000111,53047.7080704 2025-10-15,20:41:21.000,288,11121160,123325,0,1760560880,13827.967371739993,-27.665791380000883,53047.73601888 2025-10-15,20:41:22.000,288,11121065,122965,0,1760560881,13827.947162809993,-27.63054572999681,53047.74999312001 2025-10-15,20:41:23.000,288,11121116,123045,0,1760560882,13827.879799709997,-27.545956169997226,53047.77095448001 2025-10-15,20:41:24.000,288,11121139,123165,0,1760560883,13827.825909229992,-27.489563130002352,53047.80589008 2025-10-15,20:41:25.000,288,11121051,123365,0,1760560884,13827.704655649992,-27.369727919998695,53047.81986432001 2025-10-15,20:41:26.000,288,11121106,123645,0,1760560885,13827.576665759996,-27.306285749997187,53047.83383856 2025-10-15,20:41:27.000,288,11121131,123645,0,1760560886,13827.44867587,-27.200548799999524,53047.78492872 2025-10-15,20:41:28.000,288,11121087,123325,0,1760560887,13827.273531809995,-27.087762719995226,53047.83383856 2025-10-15,20:41:29.000,288,11121026,123565,0,1760560888,13827.132069299994,-27.010222290002275,53047.875761280004 2025-10-15,20:41:30.000,288,11121114,123485,0,1760560889,13827.017552029989,-26.93268186000205,53047.8827484 2025-10-15,20:41:31.000,288,11121105,123125,0,1760560890,13826.916507379989,-26.8762888199999,53047.86178704 2025-10-15,20:41:32.000,288,11121115,123125,0,1760560891,13826.775044870003,-26.8762888199999,53047.896722640005 2025-10-15,20:41:33.000,288,11121061,123285,0,1760560892,13826.721154389998,-26.848092299995187,53047.86178704 2025-10-15,20:41:34.000,288,11121171,123245,0,1760560893,13826.633582360002,-26.82694490999711,53047.84082568001 2025-10-15,20:41:35.000,288,11121104,123085,0,1760560894,13826.572955570002,-26.918583599996055,53047.80589008 2025-10-15,20:41:36.000,288,11121136,123245,0,1760560895,13826.512328780002,-26.93268186000205,53047.84082568001 2025-10-15,20:41:37.000,288,11121127,123205,0,1760560896,13826.485383539992,-26.967927509998844,53047.78492872 2025-10-15,20:41:38.000,288,11121085,123085,0,1760560897,13826.485383539992,-27.038418809999712,53047.79191584 2025-10-15,20:41:39.000,288,11121106,123045,0,1760560898,13826.451701990001,-27.165303149995452,53047.77095448001 2025-10-15,20:41:40.000,288,11121111,123485,0,1760560899,13826.377602579996,-27.23579444999632,53047.71505752 2025-10-15,20:41:41.000,288,11121106,123205,0,1760560900,13826.370866270001,-27.355629659999977,53047.73601888 2025-10-15,20:41:42.000,288,11121042,123205,0,1760560901,13826.29003055,-27.46136660999764,53047.7080704 2025-10-15,20:41:43.000,288,11121108,123325,0,1760560902,13826.236140069996,-27.553005299996585,53047.66614768 2025-10-15,20:41:44.000,288,11121086,123325,0,1760560903,13826.155304349995,-27.658742250001524,53047.680121920006 2025-10-15,20:41:45.000,288,11121106,123405,0,1760560904,13826.114886489995,-27.708086159997038,53047.610250720005 2025-10-15,20:41:46.000,288,11121086,123365,0,1760560905,13825.96668767,-27.834970500000054,53047.65217344001 2025-10-15,20:41:47.000,288,11121070,123165,0,1760560906,13825.90606088,-27.898412670001562,53047.58230224001 2025-10-15,20:41:48.000,288,11121155,123325,0,1760560907,13825.83869777999,-27.85611788999813,53047.60326360001 2025-10-15,20:41:49.000,288,11121073,123285,0,1760560908,13825.805016229999,-27.87021614999685,53047.561340880005 2025-10-15,20:41:50.000,288,11121119,123485,0,1760560909,13825.778070989989,-27.87726527999621,53047.59627648 2025-10-15,20:41:51.000,288,11121132,123205,0,1760560910,13825.83869777999,-27.87021614999685,53047.58928936 2025-10-15,20:41:52.000,288,11121116,123285,0,1760560911,13825.85890670999,-27.842019629999413,53047.61723784 2025-10-15,20:41:53.000,288,11121077,123085,0,1760560912,13825.93974242999,-27.785626589997264,53047.57531512 2025-10-15,20:41:54.000,288,11121167,123045,0,1760560913,13826.094677559995,-27.708086159997038,53047.512431040006 2025-10-15,20:41:55.000,288,11121151,123285,0,1760560914,13826.26308530999,-27.665791380000883,53047.491469680004 2025-10-15,20:41:56.000,288,11121144,123165,0,1760560915,13826.370866270001,-27.623496599997452,53047.55435376001 2025-10-15,20:41:57.000,288,11121136,123045,0,1760560916,13826.539274019997,-27.567103559995303,53047.54736664 2025-10-15,20:41:58.000,288,11121154,123165,0,1760560917,13826.680736529997,-27.46136660999764,53047.57531512 2025-10-15,20:41:59.000,288,11121139,122765,0,1760560918,13826.788517489993,-27.40497356999549,53047.59627648 2025-10-15,20:42:00.000,288,11121152,123045,0,1760560919,13826.876089519988,-27.362678789999336,53047.610250720005 2025-10-15,20:42:01.000,288,11121070,123205,0,1760560920,13827.024288339999,-27.320384009995905,53047.610250720005 2025-10-15,20:42:02.000,288,11121049,123005,0,1760560921,13827.152278229994,-27.22874531999696,53047.66614768 2025-10-15,20:42:03.000,288,11121066,122805,0,1760560922,13827.20616871,-27.193499670000165,53047.66614768 2025-10-15,20:42:04.000,288,11121139,122885,0,1760560923,13827.212905019995,-27.11595923999994,53047.7080704 2025-10-15,20:42:05.000,288,11121096,123165,0,1760560924,13827.253322879995,-27.06661532999715,53047.743006 2025-10-15,20:42:06.000,288,11121084,122885,0,1760560925,13827.22637764,-27.031369680000353,53047.67313480001 2025-10-15,20:42:07.000,288,11121109,122805,0,1760560926,13827.20616871,-26.982025769997563,53047.6381992 2025-10-15,20:42:08.000,288,11121071,122725,0,1760560927,13827.14554192,-26.939730990001408,53047.69409616 2025-10-15,20:42:09.000,288,11121106,122805,0,1760560928,13827.091651439994,-26.848092299995187,53047.7080704 2025-10-15,20:42:10.000,288,11121091,122685,0,1760560929,13826.997343099989,-26.81284664999839,53047.729031760005 2025-10-15,20:42:11.000,288,11121081,122485,0,1760560930,13827.010815719994,-26.791699260000314,53047.7080704 2025-10-15,20:42:12.000,288,11121146,122765,0,1760560931,13826.963661549999,-26.749404479996883,53047.75698024 2025-10-15,20:42:13.000,288,11121094,122485,0,1760560932,13826.923243689998,-26.721207959999447,53047.69409616 2025-10-15,20:42:14.000,288,11121128,122605,0,1760560933,13826.869353209993,-26.69301144000201,53047.75698024 2025-10-15,20:42:15.000,288,11121149,122565,0,1760560934,13826.795253799988,-26.70006057000137,53047.78492872 2025-10-15,20:42:16.000,288,11121168,122645,0,1760560935,13826.687472839993,-26.735306219998165,53047.68710904 2025-10-15,20:42:17.000,288,11121069,123205,0,1760560936,13826.620109739997,-26.770551870002237,53047.72204464001 2025-10-15,20:42:18.000,288,11121113,122845,0,1760560937,13826.559482949997,-26.805797519999032,53047.7080704 2025-10-15,20:42:19.000,288,11121103,122885,0,1760560938,13826.498856159997,-26.88333794999926,53047.66614768 2025-10-15,20:42:20.000,288,11121139,122405,0,1760560939,13826.364129959991,-26.974976639998204,53047.64518632 2025-10-15,20:42:21.000,288,11121085,122765,0,1760560940,13826.303503169991,-27.09481185000186,53047.67313480001 2025-10-15,20:42:22.000,288,11121159,122805,0,1760560941,13826.195722209995,-27.165303149995452,53047.68710904 2025-10-15,20:42:23.000,288,11121070,122405,0,1760560942,13826.114886489995,-27.249892710002314,53047.624224959996 2025-10-15,20:42:24.000,288,11121094,122445,0,1760560943,13826.02731446,-27.390875309996773,53047.65217344001 2025-10-15,20:42:25.000,288,11121126,122725,0,1760560944,13826.013841839995,-27.50366139000107,53047.61723784 2025-10-15,20:42:26.000,288,11121104,122765,0,1760560945,13825.892588259994,-27.602349209999375,53047.561340880005 2025-10-15,20:42:27.000,288,11121143,122685,0,1760560946,13825.818488849989,-27.708086159997038,53047.54736664 2025-10-15,20:42:28.000,288,11121123,122685,0,1760560947,13825.757862059989,-27.74333181000111,53047.561340880005 2025-10-15,20:42:29.000,288,11121084,122805,0,1760560948,13825.650081099993,-27.820872240001336,53047.54037952 2025-10-15,20:42:30.000,288,11121105,122685,0,1760560949,13825.616399549988,-27.813823110001977,53047.47749544 2025-10-15,20:42:31.000,288,11121141,122725,0,1760560950,13825.643344789998,-27.813823110001977,53047.46352120001 2025-10-15,20:42:32.000,288,11121085,122445,0,1760560951,13825.596190619988,-27.764479199999187,53047.44954696 2025-10-15,20:42:33.000,288,11121066,122885,0,1760560952,13825.589454309993,-27.69398789999832,53047.442559840005 2025-10-15,20:42:34.000,288,11121163,123045,0,1760560953,13825.528827519993,-27.63054572999681,53047.4285856 2025-10-15,20:42:35.000,288,11121147,123125,0,1760560954,13825.542300139998,-27.51775964999979,53047.46352120001 2025-10-15,20:42:36.000,288,11121059,123045,0,1760560955,13825.602926929998,-27.369727919998695,53047.37967576 2025-10-15,20:42:37.000,288,11121120,122605,0,1760560956,13825.636608479988,-27.263990970001032,53047.40762424 2025-10-15,20:42:38.000,288,11121095,122845,0,1760560957,13825.703971579998,-27.179401410001446,53047.37967576 2025-10-15,20:42:39.000,288,11121116,122765,0,1760560958,13825.771334679994,-27.06661532999715,53047.42159848 2025-10-15,20:42:40.000,288,11121119,123045,0,1760560959,13825.892588259994,-26.925632729995414,53047.38666288001 2025-10-15,20:42:41.000,288,11121123,122445,0,1760560960,13826.034050769995,-26.86219056000118,53047.40762424 2025-10-15,20:42:42.000,288,11121141,122685,0,1760560961,13826.20919483,-26.784650130000955,53047.37268864 2025-10-15,20:42:43.000,288,11121087,122965,0,1760560962,13826.337184719996,-26.735306219998165,53047.38666288001 2025-10-15,20:42:44.000,288,11121143,122485,0,1760560963,13826.519065089997,-26.685962309995375,53047.393650000005 2025-10-15,20:42:45.000,288,11121112,122605,0,1760560964,13826.667263909992,-26.714158830000088,53047.41461136001 2025-10-15,20:42:46.000,288,11121090,122685,0,1760560965,13826.795253799988,-26.671864049996657,53047.43557272001 2025-10-15,20:42:47.000,288,11121126,122365,0,1760560966,13826.889562139993,-26.671864049996657,53047.44954696 2025-10-15,20:42:48.000,288,11121117,122725,0,1760560967,13827.024288339999,-26.664814919997298,53047.50544392001 2025-10-15,20:42:49.000,288,11121146,122725,0,1760560968,13827.12533299,-26.671864049996657,53047.57531512 2025-10-15,20:42:50.000,288,11121087,122605,0,1760560969,13827.084915129999,-26.685962309995375,53047.561340880005 2025-10-15,20:42:51.000,288,11121103,123045,0,1760560970,13827.071442509994,-26.70710970000073,53047.54037952 2025-10-15,20:42:52.000,288,11121089,123285,0,1760560971,13826.936716309989,-26.735306219998165,53047.58928936 2025-10-15,20:42:53.000,288,11121150,122805,0,1760560972,13826.869353209993,-26.678913179996016,53047.6381992 2025-10-15,20:42:54.000,288,11121147,122565,0,1760560973,13826.741363319998,-26.714158830000088,53047.65217344001 2025-10-15,20:42:55.000,288,11121127,122725,0,1760560974,13826.593164500002,-26.728257089998806,53047.67313480001 2025-10-15,20:42:56.000,288,11121143,122605,0,1760560975,13826.458438299996,-26.721207959999447,53047.70108328001 2025-10-15,20:42:57.000,288,11121121,122765,0,1760560976,13826.303503169991,-26.70710970000073,53047.659160560004 2025-10-15,20:42:58.000,288,11121064,122645,0,1760560977,13826.18224958999,-26.721207959999447,53047.6381992 2025-10-15,20:42:59.000,288,11121140,122765,0,1760560978,13826.06099600999,-26.728257089998806,53047.568328 2025-10-15,20:43:00.000,288,11121092,122725,0,1760560979,13825.993632909995,-26.728257089998806,53047.54736664 2025-10-15,20:43:01.000,288,11121179,123045,0,1760560980,13825.93974242999,-26.756453609996242,53047.52640528 2025-10-15,20:43:02.000,288,11121125,122965,0,1760560981,13825.993632909995,-26.7635027399956,53047.54736664 2025-10-15,20:43:03.000,288,11121097,122885,0,1760560982,13826.00036921999,-26.777601000001596,53047.57531512 2025-10-15,20:43:04.000,288,11121087,122925,0,1760560983,13826.10815018,-26.82694490999711,53047.4984568 2025-10-15,20:43:05.000,288,11121093,122885,0,1760560984,13826.20919483,-26.784650130000955,53047.53339240001 2025-10-15,20:43:06.000,288,11121084,122725,0,1760560985,13826.29003055,-26.756453609996242,53047.48448256001 2025-10-15,20:43:07.000,288,11121111,122685,0,1760560986,13826.384338889991,-26.749404479996883,53047.456534079996 2025-10-15,20:43:08.000,288,11121125,123045,0,1760560987,13826.471910920001,-26.742355349997524,53047.50544392001 2025-10-15,20:43:09.000,288,11121150,123005,0,1760560988,13826.492119850001,-26.69301144000201,53047.48448256001 2025-10-15,20:43:10.000,288,11121153,122485,0,1760560989,13826.525801399992,-26.671864049996657,53047.47749544 2025-10-15,20:43:11.000,288,11121162,122605,0,1760560990,13826.492119850001,-26.65776578999794,53047.54037952 2025-10-15,20:43:12.000,288,11121128,122565,0,1760560991,13826.498856159997,-26.60842187999515,53047.51941816 2025-10-15,20:43:13.000,288,11121132,122845,0,1760560992,13826.492119850001,-26.559077969999635,53047.512431040006 2025-10-15,20:43:14.000,288,11121097,122765,0,1760560993,13826.411284130001,-26.537930580001557,53047.491469680004 2025-10-15,20:43:15.000,288,11121076,122725,0,1760560994,13826.377602579996,-26.530881450002198,53047.46352120001 2025-10-15,20:43:16.000,288,11121156,122365,0,1760560995,13826.29003055,-26.439242759995977,53047.47050832 2025-10-15,20:43:17.000,288,11121086,122725,0,1760560996,13826.215931139996,-26.46039015000133,53047.47749544 2025-10-15,20:43:18.000,288,11121133,122685,0,1760560997,13826.12835911,-26.446291889995337,53047.50544392001 2025-10-15,20:43:19.000,288,11121089,122565,0,1760560998,13826.135095419995,-26.45334102000197,53047.48448256001 2025-10-15,20:43:20.000,288,11121125,122845,0,1760560999,13826.10815018,-26.46743928000069,53047.491469680004 2025-10-15,20:43:21.000,288,11121100,122605,0,1760561000,13826.14856804,-26.45334102000197,53047.456534079996 2025-10-15,20:43:22.000,288,11121114,122405,0,1760561001,13826.14183172999,-26.495635799998126,53047.50544392001 2025-10-15,20:43:23.000,288,11121088,123125,0,1760561002,13826.135095419995,-26.544979710000916,53047.51941816 2025-10-15,20:43:24.000,288,11121116,122885,0,1760561003,13826.14856804,-26.58727448999707,53047.53339240001 2025-10-15,20:43:25.000,288,11121116,122885,0,1760561004,13826.10815018,-26.65071665999858,53047.52640528 2025-10-15,20:43:26.000,288,11121124,123045,0,1760561005,13826.06099600999,-26.629569270000502,53047.456534079996 2025-10-15,20:43:27.000,288,11121138,122685,0,1760561006,13826.00036921999,-26.65776578999794,53047.456534079996 2025-10-15,20:43:28.000,288,11121158,122565,0,1760561007,13825.85890670999,-26.714158830000088,53047.442559840005 2025-10-15,20:43:29.000,288,11121124,122365,0,1760561008,13825.737653129989,-26.749404479996883,53047.43557272001 2025-10-15,20:43:30.000,288,11121079,122565,0,1760561009,13825.535563830003,-26.784650130000955,53047.47749544 2025-10-15,20:43:31.000,288,11121167,122525,0,1760561010,13825.299792979997,-26.756453609996242,53047.42159848 2025-10-15,20:43:32.000,288,11121190,122565,0,1760561011,13825.1111763,-26.7635027399956,53047.40063712 2025-10-15,20:43:33.000,288,11121098,122365,0,1760561012,13824.915823309995,-26.791699260000314,53047.37268864 2025-10-15,20:43:34.000,288,11121144,122525,0,1760561013,13824.68678877,-26.791699260000314,53047.37967576 2025-10-15,20:43:35.000,288,11121159,122605,0,1760561014,13824.525117329998,-26.805797519999032,53047.29583032001 2025-10-15,20:43:36.000,288,11121148,122485,0,1760561015,13824.363445889998,-26.756453609996242,53047.30281744 2025-10-15,20:43:37.000,288,11121128,122765,0,1760561016,13824.248928619993,-26.721207959999447,53047.30281744 2025-10-15,20:43:38.000,288,11121132,122485,0,1760561017,13824.181565519997,-26.70710970000073,53047.20499776 2025-10-15,20:43:39.000,288,11121117,122725,0,1760561018,13824.262401239997,-26.714158830000088,53047.19102352 2025-10-15,20:43:40.000,288,11121107,122805,0,1760561019,13824.329764339993,-26.664814919997298,53047.107178080005 2025-10-15,20:43:41.000,288,11121138,122925,0,1760561020,13824.545326259999,-26.65071665999858,53047.10019096001 2025-10-15,20:43:42.000,288,11121121,123125,0,1760561021,13824.733942939994,-26.59432361999643,53047.08621672 2025-10-15,20:43:43.000,288,11121111,122685,0,1760561022,13824.956241169995,-26.544979710000916,53047.05128112001 2025-10-15,20:43:44.000,288,11121086,122685,0,1760561023,13825.212220950001,-26.481537539999408,53047.05128112001 2025-10-15,20:43:45.000,288,11121136,122845,0,1760561024,13825.441255489997,-26.42514449999726,53047.05128112001 2025-10-15,20:43:46.000,288,11121090,122765,0,1760561025,13825.703971579998,-26.382849720001104,53047.06525536 2025-10-15,20:43:47.000,288,11121115,122605,0,1760561026,13825.872379329994,-26.326456679998955,53047.10019096001 2025-10-15,20:43:48.000,288,11121127,122685,0,1760561027,13826.02731446,-26.255965379998088,53047.05128112001 2025-10-15,20:43:49.000,288,11121089,122845,0,1760561028,13826.14183172999,-26.19957233999594,53047.09320384 2025-10-15,20:43:50.000,288,11121121,122765,0,1760561029,13826.14856804,-26.157277559999784,53047.07922960001 2025-10-15,20:43:51.000,288,11121123,122525,0,1760561030,13826.12835911,-26.122031909995712,53047.121152319996 2025-10-15,20:43:52.000,288,11121072,122685,0,1760561031,13826.034050769995,-26.05858974000148,53047.07224248 2025-10-15,20:43:53.000,288,11121099,122725,0,1760561032,13825.87911563999,-25.974000180001894,53047.03730688 2025-10-15,20:43:54.000,288,11121061,122525,0,1760561033,13825.744389439998,-25.896459750001668,53047.058268240005 2025-10-15,20:43:55.000,288,11121138,123045,0,1760561034,13825.555772760003,-25.84006670999952,53047.08621672 2025-10-15,20:43:56.000,288,11121139,123045,0,1760561035,13825.394101320002,-25.797771929996088,53047.03730688 2025-10-15,20:43:57.000,288,11121101,123045,0,1760561036,13825.259375119997,-25.762526279999292,53047.07922960001 2025-10-15,20:43:58.000,288,11121061,122845,0,1760561037,13825.138121539996,-25.76957540999865,53047.09320384 2025-10-15,20:43:59.000,288,11121176,122565,0,1760561038,13825.057285819996,-25.762526279999292,53047.058268240005 2025-10-15,20:44:00.000,288,11121133,122845,0,1760561039,13824.96297747999,-25.78367366999737,53047.07224248 2025-10-15,20:44:01.000,288,11121205,122885,0,1760561040,13824.98992272,-25.79072279999673,53047.10019096001 2025-10-15,20:44:02.000,288,11121119,122845,0,1760561041,13824.956241169995,-25.797771929996088,53047.044294 2025-10-15,20:44:03.000,288,11121165,122725,0,1760561042,13824.94950486,-25.88941062000231,53047.06525536 2025-10-15,20:44:04.000,288,11121187,122565,0,1760561043,13824.94276854999,-25.95285278999654,53047.03730688 2025-10-15,20:44:05.000,288,11121114,123205,0,1760561044,13824.96971379,-26.00219669999933,53046.96743568 2025-10-15,20:44:06.000,288,11121107,122845,0,1760561045,13824.936032239995,-26.01629495999805,53046.96743568 2025-10-15,20:44:07.000,288,11121147,122565,0,1760561046,13824.90235068999,-26.136130170001707,53046.89756448 2025-10-15,20:44:08.000,288,11121097,122925,0,1760561047,13824.875405449995,-26.206621469995298,53046.87660312 2025-10-15,20:44:09.000,288,11121095,123205,0,1760561048,13824.774360799995,-26.263014509997447,53046.841667520006 2025-10-15,20:44:10.000,288,11121141,122845,0,1760561049,13824.605953049999,-26.312358420000237,53046.841667520006 2025-10-15,20:44:11.000,288,11121054,122925,0,1760561050,13824.477963159989,-26.36875145999511,53046.820706160004 2025-10-15,20:44:12.000,288,11121122,123165,0,1760561051,13824.275873860002,-26.375800590001745,53046.81371904001 2025-10-15,20:44:13.000,288,11121118,123325,0,1760561052,13824.107466109992,-26.382849720001104,53046.785770559996 2025-10-15,20:44:14.000,288,11121073,123165,0,1760561053,13823.932322050001,-26.396947979999823,53046.722886480005 2025-10-15,20:44:15.000,288,11121129,123285,0,1760561054,13823.76391429999,-26.396947979999823,53046.68096376 2025-10-15,20:44:16.000,288,11121106,122725,0,1760561055,13823.6291881,-26.305309290000878,53046.66698952001 2025-10-15,20:44:17.000,288,11121059,122685,0,1760561056,13823.50119820999,-26.29121103000216,53046.673976640006 2025-10-15,20:44:18.000,288,11121176,123205,0,1760561057,13823.454044039994,-26.19252320999658,53046.653015280004 2025-10-15,20:44:19.000,288,11121113,122845,0,1760561058,13823.48098927999,-26.122031909995712,53046.604105440005 2025-10-15,20:44:20.000,288,11121130,123365,0,1760561059,13823.54835238,-26.044491479995486,53046.61109256 2025-10-15,20:44:21.000,288,11121102,123005,0,1760561060,13823.66960596,-25.9599019199959,53046.53423424 2025-10-15,20:44:22.000,288,11121100,123205,0,1760561061,13823.8312774,-25.861214099997596,53046.54820848001 2025-10-15,20:44:23.000,288,11121132,122845,0,1760561062,13823.999685149996,-25.8259684500008,53046.52724712001 2025-10-15,20:44:24.000,288,11121111,123005,0,1760561063,13824.235456000002,-25.72728062999522,53046.42244032 2025-10-15,20:44:25.000,288,11121102,122845,0,1760561064,13824.484699469998,-25.677936719999707,53046.485324400004 2025-10-15,20:44:26.000,288,11121113,123005,0,1760561065,13824.74067924999,-25.677936719999707,53046.52724712001 2025-10-15,20:44:27.000,288,11121067,123125,0,1760561066,13824.976450099995,-25.66383846000099,53046.56916984 2025-10-15,20:44:28.000,288,11121103,123325,0,1760561067,13825.178539399996,-25.64974020000227,53046.56218272 2025-10-15,20:44:29.000,288,11121114,123285,0,1760561068,13825.326738219992,-25.699084109997784,53046.506285760006 2025-10-15,20:44:30.000,288,11121131,123205,0,1760561069,13825.461464419997,-25.755477149999933,53046.52026 2025-10-15,20:44:31.000,288,11121095,123325,0,1760561070,13825.596190619988,-25.804821059995447,53046.57615696001 2025-10-15,20:44:32.000,288,11121085,123285,0,1760561071,13825.616399549988,-25.896459750001668,53046.56218272 2025-10-15,20:44:33.000,288,11121138,122965,0,1760561072,13825.656817409988,-25.95285278999654,53046.6600024 2025-10-15,20:44:34.000,288,11121123,123285,0,1760561073,13825.656817409988,-26.037442349996127,53046.673976640006 2025-10-15,20:44:35.000,288,11121113,122725,0,1760561074,13825.596190619988,-26.122031909995712,53046.673976640006 2025-10-15,20:44:36.000,288,11121140,122845,0,1760561075,13825.555772760003,-26.136130170001707,53046.71589936001 2025-10-15,20:44:37.000,288,11121078,123045,0,1760561076,13825.441255489997,-26.206621469995298,53046.73686072 2025-10-15,20:44:38.000,288,11121151,122925,0,1760561077,13825.346947149992,-26.24891624999873,53046.68096376 2025-10-15,20:44:39.000,288,11121166,122685,0,1760561078,13825.218957259996,-26.24186711999937,53046.68096376 2025-10-15,20:44:40.000,288,11121110,122845,0,1760561079,13825.138121539996,-26.19957233999594,53046.68795088 2025-10-15,20:44:41.000,288,11121144,122725,0,1760561080,13825.057285819996,-26.18547407999722,53046.673976640006 2025-10-15,20:44:42.000,288,11121135,122685,0,1760561081,13824.996659029995,-26.143179300001066,53046.673976640006 2025-10-15,20:44:43.000,288,11121116,123045,0,1760561082,13824.895614379995,-26.037442349996127,53046.653015280004 2025-10-15,20:44:44.000,288,11121123,122845,0,1760561083,13824.86866914,-25.95285278999654,53046.61109256 2025-10-15,20:44:45.000,288,11121114,123045,0,1760561084,13824.78109710999,-25.910558010000386,53046.5901312 2025-10-15,20:44:46.000,288,11121099,123005,0,1760561085,13824.74741556,-25.78367366999737,53046.56218272 2025-10-15,20:44:47.000,288,11121082,123325,0,1760561086,13824.72720663,-25.677936719999707,53046.57615696001 2025-10-15,20:44:48.000,288,11121110,123045,0,1760561087,13824.74067924999,-25.55810150999605,53046.52724712001 2025-10-15,20:44:49.000,288,11121061,123685,0,1760561088,13824.68678877,-25.487610209995182,53046.47833728001 2025-10-15,20:44:50.000,288,11121068,123045,0,1760561089,13824.74741556,-25.339578480001364,53046.49231152 2025-10-15,20:44:51.000,288,11121062,122885,0,1760561090,13824.70026138999,-25.25498892000178,53046.51327288 2025-10-15,20:44:52.000,288,11121111,122845,0,1760561091,13824.68005245999,-25.14220283999748,53046.53423424 2025-10-15,20:44:53.000,288,11121138,123005,0,1760561092,13824.626161979999,-25.08580979999533,53046.53423424 2025-10-15,20:44:54.000,288,11121118,122925,0,1760561093,13824.518381019989,-25.001220239995746,53046.450388799996 2025-10-15,20:44:55.000,288,11121092,123165,0,1760561094,13824.451017919993,-24.951876330000232,53046.506285760006 2025-10-15,20:44:56.000,288,11121053,123125,0,1760561095,13824.349973269993,-24.888434159998724,53046.49231152 2025-10-15,20:44:57.000,288,11121089,123325,0,1760561096,13824.242192309997,-24.79679546999978,53046.485324400004 2025-10-15,20:44:58.000,288,11121033,123365,0,1760561097,13824.147883969992,-24.761549819995707,53046.506285760006 2025-10-15,20:44:59.000,288,11121144,123165,0,1760561098,13824.006421459992,-24.72630416999891,53046.54122136 2025-10-15,20:45:00.000,288,11121124,123685,0,1760561099,13823.84475001999,-24.67696025999612,53046.44340168 2025-10-15,20:45:01.000,288,11121128,123485,0,1760561100,13823.72349643999,-24.655812869998044,53046.49231152 2025-10-15,20:45:02.000,288,11121083,124005,0,1760561101,13823.555088689995,-24.627616350000608,53046.45737592001 2025-10-15,20:45:03.000,288,11121098,124205,0,1760561102,13823.373208319994,-24.592370699996536,53046.40147896 2025-10-15,20:45:04.000,288,11121157,124445,0,1760561103,13823.231745809993,-24.627616350000608,53046.40846608001 2025-10-15,20:45:05.000,288,11121187,124085,0,1760561104,13823.083546989998,-24.634665479999967,53046.39449184 2025-10-15,20:45:06.000,288,11121133,123605,0,1760561105,13822.982502339997,-24.634665479999967,53046.35955624001 2025-10-15,20:45:07.000,288,11121174,123645,0,1760561106,13822.921875549997,-24.67696025999612,53046.345582 2025-10-15,20:45:08.000,288,11121103,123605,0,1760561107,13822.867985069992,-24.73335329999827,53046.282697919996 2025-10-15,20:45:09.000,288,11121132,123685,0,1760561108,13822.780413039996,-24.803844599999138,53046.22680096 2025-10-15,20:45:10.000,288,11121122,123645,0,1760561109,13822.746731489991,-24.895483289998083,53046.26173656001 2025-10-15,20:45:11.000,288,11121160,123725,0,1760561110,13822.726522559991,-24.937778070001514,53046.219813840005 2025-10-15,20:45:12.000,288,11121168,123645,0,1760561111,13822.719786249996,-25.043515019999177,53046.19885248 2025-10-15,20:45:13.000,288,11121105,123725,0,1760561112,13822.814094590001,-25.092858930001967,53046.18487824 2025-10-15,20:45:14.000,288,11121113,123765,0,1760561113,13822.874721380002,-25.20564500999899,53046.14295552001 2025-10-15,20:45:15.000,288,11121160,123765,0,1760561114,13822.942084479997,-25.304332829997293,53046.18487824 2025-10-15,20:45:16.000,288,11121084,123645,0,1760561115,13823.049865439993,-25.395971519996237,53046.1359684 2025-10-15,20:45:17.000,288,11121102,123844,0,1760561116,13823.117228540003,-25.473511949996464,53046.12199416001 2025-10-15,20:45:18.000,288,11121147,123685,0,1760561117,13823.225009499998,-25.54400324999733,53046.1359684 2025-10-15,20:45:19.000,288,11121138,124005,0,1760561118,13823.366472009999,-25.635641939996276,53046.14295552001 2025-10-15,20:45:20.000,288,11121155,123765,0,1760561119,13823.46078034999,-25.72023149999586,53046.12898128 2025-10-15,20:45:21.000,288,11121070,124125,0,1760561120,13823.56856131,-25.741378890001215,53046.149942640004 2025-10-15,20:45:22.000,288,11121095,123765,0,1760561121,13823.64266071999,-25.797771929996088,53046.14295552001 2025-10-15,20:45:23.000,288,11121054,123405,0,1760561122,13823.716760129995,-25.811870190002082,53046.10801992 2025-10-15,20:45:24.000,288,11121108,123525,0,1760561123,13823.79085954,-25.861214099997596,53046.12898128 2025-10-15,20:45:25.000,288,11121078,123685,0,1760561124,13823.858222639996,-25.931705399998464,53046.115007039996 2025-10-15,20:45:26.000,288,11121096,123725,0,1760561125,13823.905376809991,-25.938754529997823,53046.04513584001 2025-10-15,20:45:27.000,288,11121140,123525,0,1760561126,13823.986212529991,-25.96695104999526,53046.05911008 2025-10-15,20:45:28.000,288,11121144,123645,0,1760561127,13824.026630389992,-25.931705399998464,53046.05911008 2025-10-15,20:45:29.000,288,11121153,123445,0,1760561128,13824.120938729997,-25.924656269999105,53046.03814872 2025-10-15,20:45:30.000,288,11121115,123565,0,1760561129,13824.195038140002,-25.945803659997182,53046.115007039996 2025-10-15,20:45:31.000,288,11121136,123685,0,1760561130,13824.275873860002,-25.854164969998237,53046.115007039996 2025-10-15,20:45:32.000,288,11121093,123085,0,1760561131,13824.309555409993,-25.854164969998237,53046.14295552001 2025-10-15,20:45:33.000,288,11121081,123605,0,1760561132,13824.363445889998,-25.76957540999865,53046.14295552001 2025-10-15,20:45:34.000,288,11121124,123645,0,1760561133,13824.397127439988,-25.77662453999801,53046.12898128 2025-10-15,20:45:35.000,288,11121114,123525,0,1760561134,13824.383654819998,-25.677936719999707,53046.115007039996 2025-10-15,20:45:36.000,288,11121101,123725,0,1760561135,13824.410600059993,-25.635641939996276,53046.101032800005 2025-10-15,20:45:37.000,288,11121141,123525,0,1760561136,13824.430808989993,-25.56515063999541,53046.0660972 2025-10-15,20:45:38.000,288,11121182,122965,0,1760561137,13824.444281609998,-25.54400324999733,53046.16391688001 2025-10-15,20:45:39.000,288,11121123,123165,0,1760561138,13824.410600059993,-25.473511949996464,53046.12898128 2025-10-15,20:45:40.000,288,11121130,123605,0,1760561139,13824.383654819998,-25.38187325999752,53046.12898128 2025-10-15,20:45:41.000,288,11121105,123205,0,1760561140,13824.370182199993,-25.332529350002005,53046.14295552001 2025-10-15,20:45:42.000,288,11121093,123125,0,1760561141,13824.296082790002,-25.269087180000497,53046.101032800005 2025-10-15,20:45:43.000,288,11121099,123045,0,1760561142,13824.221983379997,-25.212694139998348,53046.12898128 2025-10-15,20:45:44.000,288,11121114,122885,0,1760561143,13824.154620280002,-25.170399360002193,53046.12898128 2025-10-15,20:45:45.000,288,11121127,122965,0,1760561144,13824.100729799997,-25.121055449999403,53046.12898128 2025-10-15,20:45:46.000,288,11121111,122885,0,1760561145,13824.013157770001,-25.050564149998536,53046.14295552001 2025-10-15,20:45:47.000,288,11121060,123045,0,1760561146,13823.898640499996,-25.01531850000174,53046.15692976 2025-10-15,20:45:48.000,288,11121149,122685,0,1760561147,13823.74370536999,-24.994171109996387,53046.101032800005 2025-10-15,20:45:49.000,288,11121101,122885,0,1760561148,13823.696551199995,-24.98007284999767,53046.115007039996 2025-10-15,20:45:50.000,288,11121166,122845,0,1760561149,13823.635924409995,-24.91663067999616,53046.08007144 2025-10-15,20:45:51.000,288,11121141,123005,0,1760561150,13823.56856131,-24.888434159998724,53046.052122960005 2025-10-15,20:45:52.000,288,11121135,123485,0,1760561151,13823.50793452,-24.810893729998497,53046.01020024 2025-10-15,20:45:53.000,288,11121139,123565,0,1760561152,13823.44057141999,-24.75450068999635,53046.0311616 2025-10-15,20:45:54.000,288,11121146,122725,0,1760561153,13823.433835109994,-24.74745155999699,53046.01718736 2025-10-15,20:45:55.000,288,11121101,122925,0,1760561154,13823.433835109994,-24.74745155999699,53046.01020024 2025-10-15,20:45:56.000,288,11121107,122885,0,1760561155,13823.406889869999,-24.705156780000834,53045.95430328001 2025-10-15,20:45:57.000,288,11121081,122885,0,1760561156,13823.42036248999,-24.75450068999635,53046.052122960005 2025-10-15,20:45:58.000,288,11121089,122805,0,1760561157,13823.42036248999,-24.78269721000106,53046.01718736 2025-10-15,20:45:59.000,288,11121129,122765,0,1760561158,13823.46751666,-24.78974634000042,53045.98923888 2025-10-15,20:46:00.000,288,11121146,122725,0,1760561159,13823.46078034999,-24.853188510001928,53046.01718736 2025-10-15,20:46:01.000,288,11121127,122925,0,1760561160,13823.433835109994,-24.92367980999552,53045.97526464001 2025-10-15,20:46:02.000,288,11121098,122805,0,1760561161,13823.494461899994,-24.994171109996387,53046.003213120006 2025-10-15,20:46:03.000,288,11121135,123085,0,1760561162,13823.48772559,-25.064662409997254,53046.01718736 2025-10-15,20:46:04.000,288,11121131,122925,0,1760561163,13823.494461899994,-25.128104579998762,53046.01718736 2025-10-15,20:46:05.000,288,11121151,122885,0,1760561164,13823.48772559,-25.219743269997707,53046.01718736 2025-10-15,20:46:06.000,288,11121183,123205,0,1760561165,13823.454044039994,-25.32548021999537,53046.04513584001 2025-10-15,20:46:07.000,288,11121177,123005,0,1760561166,13823.46751666,-25.403020649995597,53046.04513584001 2025-10-15,20:46:08.000,288,11121082,123125,0,1760561167,13823.373208319994,-25.466462819997105,53046.052122960005 2025-10-15,20:46:09.000,288,11121146,123405,0,1760561168,13823.299108909989,-25.579248900001403,53046.04513584001 2025-10-15,20:46:10.000,288,11121116,123365,0,1760561169,13823.312581529994,-25.642691069995635,53046.0660972 2025-10-15,20:46:11.000,288,11121079,123125,0,1760561170,13823.312581529994,-25.72728062999522,53046.01020024 2025-10-15,20:46:12.000,288,11121105,123205,0,1760561171,13823.339526769989,-25.76957540999865,53046.01020024 2025-10-15,20:46:13.000,288,11121176,123045,0,1760561172,13823.359735699989,-25.797771929996088,53046.0660972 2025-10-15,20:46:14.000,288,11121155,123005,0,1760561173,13823.42036248999,-25.797771929996088,53046.08705856 2025-10-15,20:46:15.000,288,11121121,123205,0,1760561174,13823.48772559,-25.882361489995674,53046.05911008 2025-10-15,20:46:16.000,288,11121159,123365,0,1760561175,13823.6291881,-25.84006670999952,53046.101032800005 2025-10-15,20:46:17.000,288,11121114,123205,0,1760561176,13823.75044168,-25.8259684500008,53046.052122960005 2025-10-15,20:46:18.000,288,11121112,123245,0,1760561177,13823.905376809991,-25.81891932000144,53046.05911008 2025-10-15,20:46:19.000,288,11121116,123045,0,1760561178,13824.080520869997,-25.81891932000144,53046.052122960005 2025-10-15,20:46:20.000,288,11121125,123165,0,1760561179,13824.269137549993,-25.797771929996088,53046.08007144 2025-10-15,20:46:21.000,288,11121183,123045,0,1760561180,13824.430808989993,-25.755477149999933,53046.07308432001 2025-10-15,20:46:22.000,288,11121160,123125,0,1760561181,13824.653107219994,-25.699084109997784,53046.09404568001 2025-10-15,20:46:23.000,288,11121175,122965,0,1760561182,13824.855196519995,-25.628592809996917,53046.08705856 2025-10-15,20:46:24.000,288,11121075,123645,0,1760561183,13825.07075844,-25.586298030000762,53046.101032800005 2025-10-15,20:46:25.000,288,11121138,123765,0,1760561184,13825.306529289992,-25.55105237999669,53046.115007039996 2025-10-15,20:46:26.000,288,11121158,123844,0,1760561185,13825.414310250002,-25.466462819997105,53046.2058396 2025-10-15,20:46:27.000,288,11121143,123805,0,1760561186,13825.562509069998,-25.304332829997293,53046.2058396 2025-10-15,20:46:28.000,288,11121161,123445,0,1760561187,13825.629872169993,-25.177448490001552,53046.219813840005 2025-10-15,20:46:29.000,288,11121061,123365,0,1760561188,13825.717444199989,-25.08580979999533,53046.25474944 2025-10-15,20:46:30.000,288,11121188,123925,0,1760561189,13825.751125749994,-24.951876330000232,53046.29667216 2025-10-15,20:46:31.000,288,11121131,123405,0,1760561190,13825.751125749994,-24.853188510001928,53046.2757108 2025-10-15,20:46:32.000,288,11121135,123765,0,1760561191,13825.690498959993,-24.74745155999699,53046.29667216 2025-10-15,20:46:33.000,288,11121092,123645,0,1760561192,13825.629872169993,-24.592370699996536,53046.32462064 2025-10-15,20:46:34.000,288,11121106,123765,0,1760561193,13825.495145970002,-24.493682879998232,53046.38051760001 2025-10-15,20:46:35.000,288,11121172,123485,0,1760561194,13825.367156079992,-24.38089680000121,53046.36654336 2025-10-15,20:46:36.000,288,11121108,123605,0,1760561195,13825.13138523,-24.218766810001398,53046.40846608001 2025-10-15,20:46:37.000,288,11121056,123605,0,1760561196,13824.98992272,-24.134177250001812,53046.38051760001 2025-10-15,20:46:38.000,288,11121133,123605,0,1760561197,13824.68005245999,-24.04253855999559,53046.38051760001 2025-10-15,20:46:39.000,288,11121139,123525,0,1760561198,13824.430808989993,-23.950899869996647,53046.42942744001 2025-10-15,20:46:40.000,288,11121121,123405,0,1760561199,13824.188301829992,-23.91565421999985,53046.40846608001 2025-10-15,20:46:41.000,288,11121134,124085,0,1760561200,13823.925585739991,-23.824015530000906,53046.39449184 2025-10-15,20:46:42.000,288,11121208,124285,0,1760561201,13823.696551199995,-23.802868139995553,53046.36654336 2025-10-15,20:46:43.000,288,11121155,123965,0,1760561202,13823.46751666,-23.73942597000132,53046.37353048 2025-10-15,20:46:44.000,288,11121084,123965,0,1760561203,13823.326054149999,-23.69008205999853,53046.35256912 2025-10-15,20:46:45.000,288,11121117,123245,0,1760561204,13823.191327949993,-23.69713118999789,53046.36654336 2025-10-15,20:46:46.000,288,11121082,123445,0,1760561205,13823.049865439993,-23.74647510000068,53046.33160776001 2025-10-15,20:46:47.000,288,11121129,123165,0,1760561206,13823.002711269997,-23.795819009996194,53046.30365928 2025-10-15,20:46:48.000,288,11121127,123365,0,1760561207,13822.962293409997,-23.901555960001133,53046.25474944 2025-10-15,20:46:49.000,288,11121067,123165,0,1760561208,13822.962293409997,-24.021391169997514,53046.29667216 2025-10-15,20:46:50.000,288,11121132,123045,0,1760561209,13822.982502339997,-24.16237376999925,53046.26173656001 2025-10-15,20:46:51.000,288,11121160,122845,0,1760561210,13823.056601750002,-24.27515984999627,53046.23378808 2025-10-15,20:46:52.000,288,11121151,122925,0,1760561211,13823.191327949993,-24.38089680000121,53046.2757108 2025-10-15,20:46:53.000,288,11121168,122885,0,1760561212,13823.312581529994,-24.535977660001663,53046.19885248 2025-10-15,20:46:54.000,288,11121158,122605,0,1760561213,13823.474252969994,-24.67696025999612,53046.24077520001 2025-10-15,20:46:55.000,288,11121094,122845,0,1760561214,13823.54161606999,-24.810893729998497,53046.19186536001 2025-10-15,20:46:56.000,288,11121167,122685,0,1760561215,13823.56182499999,-24.937778070001514,53046.17789112 2025-10-15,20:46:57.000,288,11121161,123165,0,1760561216,13823.656133339995,-25.057613279997895,53046.18487824 2025-10-15,20:46:58.000,288,11121085,123325,0,1760561217,13823.66960596,-25.163350229995558,53046.219813840005 2025-10-15,20:46:59.000,288,11121144,123285,0,1760561218,13823.71002382,-25.247939789995144,53046.170904000006 2025-10-15,20:47:00.000,288,11121096,122845,0,1760561219,13823.777386919995,-25.31843108999601,53046.24077520001 2025-10-15,20:47:01.000,288,11121095,122805,0,1760561220,13823.75044168,-25.38892238999688,53046.18487824 2025-10-15,20:47:02.000,288,11121121,123205,0,1760561221,13823.72349643999,-25.529904989998613,53046.19186536001 2025-10-15,20:47:03.000,288,11121148,123005,0,1760561222,13823.73023275,-25.59334716000012,53046.08007144 2025-10-15,20:47:04.000,288,11121186,122885,0,1760561223,13823.736969059995,-25.642691069995635,53046.14295552001 2025-10-15,20:47:05.000,288,11121162,123285,0,1760561224,13823.81106847,-25.684985849999066,53046.101032800005 2025-10-15,20:47:06.000,288,11121153,122925,0,1760561225,13823.898640499996,-25.72728062999522,53046.115007039996 2025-10-15,20:47:07.000,288,11121105,122965,0,1760561226,13823.992948840001,-25.762526279999292,53046.052122960005 2025-10-15,20:47:08.000,288,11121133,122365,0,1760561227,13824.040103009997,-25.77662453999801,53046.0660972 2025-10-15,20:47:09.000,288,11121104,123445,0,1760561228,13824.248928619993,-25.72728062999522,53046.08007144 2025-10-15,20:47:10.000,288,11121134,123045,0,1760561229,13824.336500650003,-25.684985849999066,53046.0660972 2025-10-15,20:47:11.000,288,11121137,123085,0,1760561230,13824.477963159989,-25.59334716000012,53046.12199416001 2025-10-15,20:47:12.000,288,11121127,123205,0,1760561231,13824.565535189999,-25.494659340001817,53046.101032800005 2025-10-15,20:47:13.000,288,11121161,123645,0,1760561232,13824.626161979999,-25.403020649995597,53046.0660972 2025-10-15,20:47:14.000,288,11121060,123565,0,1760561233,13824.65984352999,-25.297283699997934,53046.08007144 2025-10-15,20:47:15.000,288,11121066,123325,0,1760561234,13824.653107219994,-25.212694139998348,53046.0660972 2025-10-15,20:47:16.000,288,11121093,123245,0,1760561235,13824.666579839999,-25.078760669995972,53046.09404568001 2025-10-15,20:47:17.000,288,11121143,123365,0,1760561236,13824.673316149994,-25.008269369995105,53046.1359684 2025-10-15,20:47:18.000,288,11121115,123445,0,1760561237,13824.65984352999,-24.902532419997442,53046.10801992 2025-10-15,20:47:19.000,288,11121107,123205,0,1760561238,13824.646370909999,-24.79679546999978,53046.15692976 2025-10-15,20:47:20.000,288,11121106,123525,0,1760561239,13824.612689359994,-24.768598950002342,53046.149942640004 2025-10-15,20:47:21.000,288,11121093,123685,0,1760561240,13824.599216739989,-24.712205910000193,53046.14295552001 2025-10-15,20:47:22.000,288,11121096,123645,0,1760561241,13824.63963459999,-24.698107650001475,53046.1359684 2025-10-15,20:47:23.000,288,11121152,123685,0,1760561242,13824.592480429994,-24.648763739998685,53046.17789112 2025-10-15,20:47:24.000,288,11121199,123405,0,1760561243,13824.599216739989,-24.648763739998685,53046.16391688001 2025-10-15,20:47:25.000,288,11121176,123844,0,1760561244,13824.666579839999,-24.606468959995254,53046.2058396 2025-10-15,20:47:26.000,288,11121108,123365,0,1760561245,13824.666579839999,-24.57122330999846,53046.23378808 2025-10-15,20:47:27.000,288,11121103,123325,0,1760561246,13824.70026138999,-24.51483026999631,53046.2058396 2025-10-15,20:47:28.000,288,11121177,123605,0,1760561247,13824.632898289994,-24.52187939999567,53046.170904000006 2025-10-15,20:47:29.000,288,11121115,124245,0,1760561248,13824.579007809989,-24.444338969995442,53046.23378808 2025-10-15,20:47:30.000,288,11121093,123605,0,1760561249,13824.511644709994,-24.366798539995216,53046.22680096 2025-10-15,20:47:31.000,288,11121109,124125,0,1760561250,13824.316291720002,-24.296307240001624,53046.22680096 2025-10-15,20:47:32.000,288,11121122,124005,0,1760561251,13824.087257179992,-24.225815940000757,53046.24776232 2025-10-15,20:47:33.000,288,11121144,123725,0,1760561252,13823.87169526,-24.197619419996045,53046.19885248 2025-10-15,20:47:34.000,288,11121155,123405,0,1760561253,13823.58877024,-24.14827551000053,53046.22680096 2025-10-15,20:47:35.000,288,11121106,123645,0,1760561254,13823.278899979989,-24.134177250001812,53046.16391688001 2025-10-15,20:47:36.000,288,11121074,123605,0,1760561255,13822.935348170002,-24.09893159999774,53046.12199416001 2025-10-15,20:47:37.000,288,11121146,124045,0,1760561256,13822.638950529996,-24.09188246999838,53046.115007039996 2025-10-15,20:47:38.000,288,11121131,123405,0,1760561257,13822.40317967999,-24.14122638000117,53046.10801992 2025-10-15,20:47:39.000,288,11121148,123485,0,1760561258,13822.18088144999,-24.15532463999989,53046.09404568001 2025-10-15,20:47:40.000,288,11121098,123565,0,1760561259,13822.073100489994,-24.296307240001624,53046.01020024 2025-10-15,20:47:41.000,288,11121114,123565,0,1760561260,13822.039418939989,-24.430240709996724,53046.003213120006 2025-10-15,20:47:42.000,288,11121089,123645,0,1760561261,13822.140463589989,-24.55007592000038,53046.01718736 2025-10-15,20:47:43.000,288,11121137,123485,0,1760561262,13822.275189789994,-24.698107650001475,53045.94032904 2025-10-15,20:47:44.000,288,11121168,123685,0,1760561263,13822.45033385,-24.803844599999138,53045.92635480001 2025-10-15,20:47:45.000,288,11121098,123685,0,1760561264,13822.706313629991,-25.01531850000174,53045.947316159996 2025-10-15,20:47:46.000,288,11121164,123844,0,1760561265,13822.942084479997,-25.099908060001326,53045.89840632 2025-10-15,20:47:47.000,288,11121074,124285,0,1760561266,13823.278899979989,-25.247939789995144,53045.86347072 2025-10-15,20:47:48.000,288,11121119,124005,0,1760561267,13823.54161606999,-25.332529350002005,53045.92635480001 2025-10-15,20:47:49.000,288,11121133,123925,0,1760561268,13823.80433215999,-25.43826629999967,53045.89840632 2025-10-15,20:47:50.000,288,11121158,123565,0,1760561269,13824.040103009997,-25.536954119997972,53045.90539344001 2025-10-15,20:47:51.000,288,11121084,123045,0,1760561270,13824.228719689992,-25.60744541999884,53045.92635480001 2025-10-15,20:47:52.000,288,11121138,123445,0,1760561271,13824.376918509988,-25.670887590000348,53045.96827752 2025-10-15,20:47:53.000,288,11121211,123325,0,1760561272,13824.430808989993,-25.741378890001215,53045.97526464001 2025-10-15,20:47:54.000,288,11121137,123365,0,1760561273,13824.491435779993,-25.741378890001215,53045.97526464001 2025-10-15,20:47:55.000,288,11121175,123405,0,1760561274,13824.498172089989,-25.755477149999933,53045.96827752 2025-10-15,20:47:56.000,288,11121189,123485,0,1760561275,13824.498172089989,-25.762526279999292,53045.9612904 2025-10-15,20:47:57.000,288,11121142,123165,0,1760561276,13824.457754229988,-25.755477149999933,53045.98923888 2025-10-15,20:47:58.000,288,11121121,123445,0,1760561277,13824.552062569994,-25.755477149999933,53046.052122960005 2025-10-15,20:47:59.000,288,11121157,123405,0,1760561278,13824.525117329998,-25.72728062999522,53046.052122960005 2025-10-15,20:48:00.000,288,11121047,123325,0,1760561279,13824.63963459999,-25.692034979998425,53046.05911008 2025-10-15,20:48:01.000,288,11121168,123445,0,1760561280,13824.68005245999,-25.692034979998425,53046.07308432001 2025-10-15,20:48:02.000,288,11121160,123325,0,1760561281,13824.774360799995,-25.66383846000099,53046.05911008 2025-10-15,20:48:03.000,288,11121105,123965,0,1760561282,13824.915823309995,-25.621543679997558,53046.07308432001 2025-10-15,20:48:04.000,288,11121123,123885,0,1760561283,13825.037076889996,-25.515806729999895,53046.115007039996 2025-10-15,20:48:05.000,288,11121150,123605,0,1760561284,13825.144857849991,-25.43826629999967,53046.12898128 2025-10-15,20:48:06.000,288,11121124,123325,0,1760561285,13825.239166189996,-25.32548021999537,53046.15692976 2025-10-15,20:48:07.000,288,11121155,123165,0,1760561286,13825.320001909997,-25.233841529996425,53046.16391688001 2025-10-15,20:48:08.000,288,11121197,123205,0,1760561287,13825.360419769997,-25.19154675000027,53046.17789112 2025-10-15,20:48:09.000,288,11121216,123365,0,1760561288,13825.407573939992,-25.043515019999177,53046.14295552001 2025-10-15,20:48:10.000,288,11121072,123005,0,1760561289,13825.394101320002,-24.951876330000232,53046.25474944 2025-10-15,20:48:11.000,288,11121169,123125,0,1760561290,13825.333474530002,-24.867286770000646,53046.23378808 2025-10-15,20:48:12.000,288,11121076,123445,0,1760561291,13825.232429880001,-24.79679546999978,53046.2058396 2025-10-15,20:48:13.000,288,11121130,122925,0,1760561292,13825.144857849991,-24.75450068999635,53046.24077520001 2025-10-15,20:48:14.000,288,11121181,123005,0,1760561293,13824.956241169995,-24.627616350000608,53046.2757108 2025-10-15,20:48:15.000,288,11121110,123085,0,1760561294,13824.78783342,-24.61351809000189,53046.268723680005 2025-10-15,20:48:16.000,288,11121105,123245,0,1760561295,13824.605953049999,-24.57122330999846,53046.317633520004 2025-10-15,20:48:17.000,288,11121131,122885,0,1760561296,13824.498172089989,-24.599419829995895,53046.26173656001 2025-10-15,20:48:18.000,288,11121147,123365,0,1760561297,13824.390391129993,-24.5641741799991,53046.2757108 2025-10-15,20:48:19.000,288,11121101,123605,0,1760561298,13824.282610169997,-24.592370699996536,53046.25474944 2025-10-15,20:48:20.000,288,11121170,123205,0,1760561299,13824.269137549993,-24.627616350000608,53046.29667216 2025-10-15,20:48:21.000,288,11121171,123045,0,1760561300,13824.296082790002,-24.691058520002116,53046.24776232 2025-10-15,20:48:22.000,288,11121141,122765,0,1760561301,13824.296082790002,-24.74040242999763,53046.2757108 2025-10-15,20:48:23.000,288,11121108,123045,0,1760561302,13824.356709579988,-24.824991989997216,53046.30365928 2025-10-15,20:48:24.000,288,11121086,122805,0,1760561303,13824.504908399998,-24.874335900000005,53046.32462064 2025-10-15,20:48:25.000,288,11121157,122765,0,1760561304,13824.68678877,-24.994171109996387,53046.26173656001 2025-10-15,20:48:26.000,288,11121194,122685,0,1760561305,13824.88214175999,-25.0223676300011,53046.268723680005 2025-10-15,20:48:27.000,288,11121120,122965,0,1760561306,13825.01013165,-25.106957190000685,53046.268723680005 2025-10-15,20:48:28.000,288,11121114,122525,0,1760561307,13825.138121539996,-25.08580979999533,53046.30365928 2025-10-15,20:48:29.000,288,11121134,122645,0,1760561308,13825.340210839997,-25.064662409997254,53046.31064640001 2025-10-15,20:48:31.000,288,11121119,122645,0,1760561310,13825.549036449993,-25.121055449999403,53046.31064640001 2025-10-15,20:48:32.000,288,11121064,122805,0,1760561311,13825.596190619988,-25.078760669995972,53046.36654336 2025-10-15,20:48:33.000,288,11121202,122405,0,1760561312,13825.609663239993,-25.043515019999177,53046.40147896 2025-10-15,20:48:34.000,288,11121135,123325,0,1760561313,13825.643344789998,-24.96597458999895,53046.46436304 2025-10-15,20:48:35.000,288,11121198,123125,0,1760561314,13825.616399549988,-24.9095815499968,53046.47135016 2025-10-15,20:48:36.000,288,11121229,123085,0,1760561315,13825.609663239993,-24.832041119996575,53046.485324400004 2025-10-15,20:48:37.000,288,11121139,122605,0,1760561316,13825.575981689988,-24.74745155999699,53046.47135016 2025-10-15,20:48:38.000,288,11121113,122925,0,1760561317,13825.542300139998,-24.669911129996763,53046.53423424 2025-10-15,20:48:39.000,288,11121151,122685,0,1760561318,13825.515354900002,-24.61351809000189,53046.54122136 2025-10-15,20:48:40.000,288,11121111,122725,0,1760561319,13825.447991799992,-24.5641741799991,53046.54122136 2025-10-15,20:48:41.000,288,11121143,123205,0,1760561320,13825.427782869992,-24.50073200999759,53046.5901312 2025-10-15,20:48:42.000,288,11121192,122605,0,1760561321,13825.400837629997,-24.479584619999514,53046.54122136 2025-10-15,20:48:43.000,288,11121123,122685,0,1760561322,13825.414310250002,-24.465486360000796,53046.5901312 2025-10-15,20:48:44.000,288,11121152,122605,0,1760561323,13825.407573939992,-24.444338969995442,53046.59711832001 2025-10-15,20:48:45.000,288,11121156,122725,0,1760561324,13825.380628699997,-24.50073200999759,53046.64602816001 2025-10-15,20:48:46.000,288,11121189,122725,0,1760561325,13825.326738219992,-24.55712504999974,53046.63904104 2025-10-15,20:48:47.000,288,11121179,122845,0,1760561326,13825.313265600002,-24.648763739998685,53046.604105440005 2025-10-15,20:48:48.000,288,11121176,122365,0,1760561327,13825.279584049997,-24.74040242999763,53046.56916984 2025-10-15,20:48:49.000,288,11121127,122245,0,1760561328,13825.185275709991,-24.78974634000042,53046.68795088 2025-10-15,20:48:50.000,288,11121147,123045,0,1760561329,13825.158330469996,-24.895483289998083,53046.62506680001 2025-10-15,20:48:51.000,288,11121096,122485,0,1760561330,13825.077494749996,-25.001220239995746,53046.57615696001 2025-10-15,20:48:52.000,288,11121186,123005,0,1760561331,13825.09096737,-25.050564149998536,53046.57615696001 2025-10-15,20:48:53.000,288,11121128,122485,0,1760561332,13825.01013165,-25.114006320000044,53046.59711832001 2025-10-15,20:48:54.000,288,11121087,122485,0,1760561333,13824.996659029995,-25.18449762000091,53046.59711832001 2025-10-15,20:48:55.000,288,11121185,122645,0,1760561334,13824.956241169995,-25.240890659995785,53046.555195600005 2025-10-15,20:48:56.000,288,11121183,122365,0,1760561335,13824.956241169995,-25.25498892000178,53046.54820848001 2025-10-15,20:48:57.000,288,11121198,122645,0,1760561336,13824.98318640999,-25.304332829997293,53046.56218272 2025-10-15,20:48:58.000,288,11121107,122605,0,1760561337,13825.016867959996,-25.290234569998574,53046.57615696001 2025-10-15,20:48:59.000,288,11121129,122725,0,1760561338,13825.02360426999,-25.304332829997293,53046.54820848001 2025-10-15,20:49:00.000,288,11121172,122725,0,1760561339,13825.09096737,-25.262038050001138,53046.54122136 2025-10-15,20:49:01.000,288,11121072,122685,0,1760561340,13825.151594160001,-25.276136309999856,53046.52724712001 2025-10-15,20:49:02.000,288,11121168,122725,0,1760561341,13825.245902499992,-25.25498892000178,53046.506285760006 2025-10-15,20:49:03.000,288,11121147,122485,0,1760561342,13825.299792979997,-25.25498892000178,53046.506285760006 2025-10-15,20:49:04.000,288,11121083,122645,0,1760561343,13825.340210839997,-25.25498892000178,53046.52026 2025-10-15,20:49:05.000,288,11121173,122565,0,1760561344,13825.447991799992,-25.247939789995144,53046.53423424 2025-10-15,20:49:06.000,288,11121200,122805,0,1760561345,13825.488409659993,-25.262038050001138,53046.47833728001 2025-10-15,20:49:07.000,288,11121202,123045,0,1760561346,13825.495145970002,-25.269087180000497,53046.52724712001 2025-10-15,20:49:08.000,288,11121132,122885,0,1760561347,13825.602926929998,-25.283185439999215,53046.58314408 2025-10-15,20:49:09.000,288,11121115,123045,0,1760561348,13825.636608479988,-25.31843108999601,53046.555195600005 2025-10-15,20:49:10.000,288,11121136,122365,0,1760561349,13825.703971579998,-25.332529350002005,53046.54820848001 2025-10-15,20:49:11.000,288,11121046,122885,0,1760561350,13825.831961469994,-25.346627610000724,53046.52724712001 2025-10-15,20:49:12.000,288,11121185,122605,0,1760561351,13825.933006119994,-25.332529350002005,53046.49231152 2025-10-15,20:49:13.000,288,11121168,122365,0,1760561352,13826.10141386999,-25.360725869999442,53046.54122136 2025-10-15,20:49:14.000,288,11121171,122485,0,1760561353,13826.316975789996,-25.3677749999988,53046.5901312 2025-10-15,20:49:15.000,288,11121128,122605,0,1760561354,13826.505592469992,-25.339578480001364,53046.63205392 2025-10-15,20:49:16.000,288,11121129,122245,0,1760561355,13826.815462729988,-25.32548021999537,53046.5901312 2025-10-15,20:49:17.000,288,11121183,122605,0,1760561356,13827.07817881999,-25.32548021999537,53046.69493800001 2025-10-15,20:49:18.000,288,11121183,122485,0,1760561357,13827.2667955,-25.290234569998574,53046.69493800001 2025-10-15,20:49:19.000,288,11121175,122565,0,1760561358,13827.46214848999,-25.233841529996425,53046.7298736 2025-10-15,20:49:20.000,288,11121182,122645,0,1760561359,13827.684446719992,-25.177448490001552,53046.785770559996 2025-10-15,20:49:21.000,288,11121099,122525,0,1760561360,13827.751809820002,-25.064662409997254,53046.79275768001 2025-10-15,20:49:22.000,288,11121178,122365,0,1760561361,13827.792227680002,-25.02941676000046,53046.80673192 2025-10-15,20:49:23.000,288,11121156,122565,0,1760561362,13827.825909229992,-24.9095815499968,53046.869616 2025-10-15,20:49:24.000,288,11121134,122965,0,1760561363,13827.711391960001,-24.803844599999138,53046.890577360005 2025-10-15,20:49:25.000,288,11121144,123005,0,1760561364,13827.603610999991,-24.74745155999699,53046.939487200005 2025-10-15,20:49:26.000,288,11121118,122605,0,1760561365,13827.34089490999,-24.669911129996763,53046.94647432 2025-10-15,20:49:27.000,288,11121112,122805,0,1760561366,13827.09838774999,-24.5641741799991,53046.988397040004 2025-10-15,20:49:28.000,288,11121149,122485,0,1760561367,13826.849144279993,-24.486633749998873,53047.02333264 2025-10-15,20:49:29.000,288,11121121,122485,0,1760561368,13826.579691879997,-24.451388100002077,53047.009358400006 2025-10-15,20:49:30.000,288,11121157,122245,0,1760561369,13826.337184719996,-24.423191579997365,53046.988397040004 2025-10-15,20:49:31.000,288,11121139,122605,0,1760561370,13826.08794125,-24.38794593000057,53047.06525536 2025-10-15,20:49:32.000,288,11121115,122485,0,1760561371,13825.89932456999,-24.37384767000185,53047.044294 2025-10-15,20:49:33.000,288,11121129,122605,0,1760561372,13825.757862059989,-24.352700279996498,53047.044294 2025-10-15,20:49:34.000,288,11121125,122525,0,1760561373,13825.609663239993,-24.34565114999714,53047.058268240005 2025-10-15,20:49:35.000,288,11121136,122445,0,1760561374,13825.562509069998,-24.38089680000121,53046.9744228 2025-10-15,20:49:36.000,288,11121177,122525,0,1760561375,13825.528827519993,-24.352700279996498,53047.00237128001 2025-10-15,20:49:37.000,288,11121165,122325,0,1760561376,13825.481673349997,-24.359749409995857,53046.988397040004 2025-10-15,20:49:38.000,288,11121140,122925,0,1760561377,13825.468200729993,-24.430240709996724,53046.988397040004 2025-10-15,20:49:39.000,288,11121170,122685,0,1760561378,13825.461464419997,-24.479584619999514,53046.94647432 2025-10-15,20:49:40.000,288,11121112,122925,0,1760561379,13825.441255489997,-24.479584619999514,53046.91153872001 2025-10-15,20:49:41.000,288,11121120,122725,0,1760561380,13825.340210839997,-24.52187939999567,53046.93250008001 2025-10-15,20:49:42.000,288,11121121,122805,0,1760561381,13825.252638810001,-24.585321569997177,53046.890577360005 2025-10-15,20:49:43.000,288,11121154,122645,0,1760561382,13825.192012020001,-24.641714609999326,53046.86262888001 2025-10-15,20:49:44.000,288,11121147,122445,0,1760561383,13825.01013165,-24.72630416999891,53046.82769328 2025-10-15,20:49:45.000,288,11121186,122525,0,1760561384,13824.84172389999,-24.803844599999138,53046.7997448 2025-10-15,20:49:46.000,288,11121206,122565,0,1760561385,13824.72047031999,-24.860237640001287,53046.820706160004 2025-10-15,20:49:47.000,288,11121218,122525,0,1760561386,13824.605953049999,-24.987121979997028,53046.76480920001 2025-10-15,20:49:48.000,288,11121088,122765,0,1760561387,13824.471226849993,-25.092858930001967,53046.722886480005 2025-10-15,20:49:49.000,288,11121193,122525,0,1760561388,13824.363445889998,-25.20564500999899,53046.70891224 2025-10-15,20:49:50.000,288,11121082,122525,0,1760561389,13824.417336369988,-25.32548021999537,53046.722886480005 2025-10-15,20:49:51.000,288,11121176,122525,0,1760561390,13824.477963159989,-25.42416804000095,53046.75782208 2025-10-15,20:49:52.000,288,11121120,122365,0,1760561391,13824.565535189999,-25.54400324999733,53046.75782208 2025-10-15,20:49:53.000,288,11121151,122445,0,1760561392,13824.7069977,-25.66383846000099,53046.7298736 2025-10-15,20:49:54.000,288,11121191,122605,0,1760561393,13824.88214175999,-25.77662453999801,53046.64602816001 2025-10-15,20:49:55.000,288,11121198,122685,0,1760561394,13825.084231059991,-25.8259684500008,53046.673976640006 2025-10-15,20:49:56.000,288,11121214,123205,0,1760561395,13825.279584049997,-25.910558010000386,53046.63205392 2025-10-15,20:49:57.000,288,11121207,122845,0,1760561396,13825.474937040002,-25.974000180001894,53046.6600024 2025-10-15,20:49:58.000,288,11121151,123085,0,1760561397,13825.656817409988,-26.02334408999741,53046.61109256 2025-10-15,20:49:59.000,288,11121178,122525,0,1760561398,13825.771334679994,-26.05154061000212,53046.63205392 2025-10-15,20:50:00.000,288,11121118,122285,0,1760561399,13825.91953349999,-26.079737129999558,53046.63205392 2025-10-15,20:50:01.000,288,11121116,123045,0,1760561400,13826.034050769995,-26.100884519997635,53046.63904104 2025-10-15,20:50:02.000,288,11121145,122565,0,1760561401,13826.08120493999,-26.107933649996994,53046.56916984 2025-10-15,20:50:03.000,288,11121126,122565,0,1760561402,13826.08120493999,-26.122031909995712,53046.618079679996 2025-10-15,20:50:04.000,288,11121156,122805,0,1760561403,13826.10815018,-26.157277559999784,53046.68795088 2025-10-15,20:50:05.000,288,11121201,122565,0,1760561404,13826.08120493999,-26.136130170001707,53046.653015280004 2025-10-15,20:50:06.000,288,11121161,122405,0,1760561405,13826.10141386999,-26.0726880000002,53046.673976640006 2025-10-15,20:50:07.000,288,11121100,122445,0,1760561406,13826.094677559995,-26.00219669999933,53046.66698952001 2025-10-15,20:50:08.000,288,11121157,122525,0,1760561407,13826.08120493999,-25.95285278999654,53046.68096376 2025-10-15,20:50:09.000,288,11121105,122565,0,1760561408,13826.114886489995,-25.847115839998878,53046.70192512 2025-10-15,20:50:10.000,288,11121098,122605,0,1760561409,13826.155304349995,-25.804821059995447,53046.76480920001 2025-10-15,20:50:11.000,288,11121173,122725,0,1760561410,13826.18224958999,-25.713182369996503,53046.7298736 2025-10-15,20:50:12.000,288,11121165,122445,0,1760561411,13826.24287637999,-25.64974020000227,53046.785770559996 2025-10-15,20:50:13.000,288,11121129,122885,0,1760561412,13826.296766859996,-25.522855859999254,53046.771796320005 2025-10-15,20:50:14.000,288,11121105,122965,0,1760561413,13826.391075200001,-25.42416804000095,53046.771796320005 2025-10-15,20:50:15.000,288,11121133,123045,0,1760561414,13826.492119850001,-25.353676740000083,53046.83468040001 2025-10-15,20:50:16.000,288,11121160,122565,0,1760561415,13826.552746640002,-25.276136309999856,53046.820706160004 2025-10-15,20:50:17.000,288,11121120,122805,0,1760561416,13826.613373430002,-25.226792399997066,53046.7997448 2025-10-15,20:50:18.000,288,11121193,122645,0,1760561417,13826.700945459997,-25.14925196999684,53046.91852584 2025-10-15,20:50:19.000,288,11121159,122605,0,1760561418,13826.721154389998,-25.13515370999812,53046.89756448 2025-10-15,20:50:20.000,288,11121159,122725,0,1760561419,13826.748099629993,-25.128104579998762,53046.87660312 2025-10-15,20:50:21.000,288,11121095,122765,0,1760561420,13826.721154389998,-25.14925196999684,53046.89756448 2025-10-15,20:50:22.000,288,11121140,122845,0,1760561421,13826.687472839993,-25.177448490001552,53046.93250008001 2025-10-15,20:50:23.000,288,11121105,122725,0,1760561422,13826.613373430002,-25.226792399997066,53046.93250008001 2025-10-15,20:50:24.000,288,11121132,122845,0,1760561423,13826.512328780002,-25.262038050001138,53046.91852584 2025-10-15,20:50:25.000,288,11121124,122645,0,1760561424,13826.478647229997,-25.283185439999215,53046.98140992001 2025-10-15,20:50:26.000,288,11121151,122685,0,1760561425,13826.31023948,-25.297283699997934,53046.988397040004 2025-10-15,20:50:27.000,288,11121141,122685,0,1760561426,13826.175513279995,-25.32548021999537,53046.99538416 2025-10-15,20:50:28.000,288,11121167,122565,0,1760561427,13826.013841839995,-25.332529350002005,53047.02333264 2025-10-15,20:50:29.000,288,11121165,122805,0,1760561428,13825.85890670999,-25.339578480001364,53047.009358400006 2025-10-15,20:50:30.000,288,11121172,122845,0,1760561429,13825.737653129989,-25.31843108999601,53046.96743568 2025-10-15,20:50:31.000,288,11121180,122365,0,1760561430,13825.575981689988,-25.304332829997293,53046.96743568 2025-10-15,20:50:32.000,288,11121116,122565,0,1760561431,13825.434519180002,-25.25498892000178,53046.939487200005 2025-10-15,20:50:33.000,288,11121114,122605,0,1760561432,13825.333474530002,-25.18449762000091,53046.93250008001 2025-10-15,20:50:34.000,288,11121145,122325,0,1760561433,13825.293056670002,-25.114006320000044,53046.939487200005 2025-10-15,20:50:35.000,288,11121124,122525,0,1760561434,13825.218957259996,-25.106957190000685,53046.86262888001 2025-10-15,20:50:36.000,288,11121108,122605,0,1760561435,13825.192012020001,-25.057613279997895,53046.83468040001 2025-10-15,20:50:37.000,288,11121135,122645,0,1760561436,13825.144857849991,-25.001220239995746,53046.77878344 2025-10-15,20:50:38.000,288,11121111,122205,0,1760561437,13825.09096737,-24.95892545999959,53046.771796320005 2025-10-15,20:50:39.000,288,11121142,122725,0,1760561438,13825.057285819996,-24.937778070001514,53046.7298736 2025-10-15,20:50:40.000,288,11121160,122485,0,1760561439,13825.057285819996,-24.96597458999895,53046.75083496 2025-10-15,20:50:41.000,288,11121161,122605,0,1760561440,13825.016867959996,-24.994171109996387,53046.73686072 2025-10-15,20:50:42.000,288,11121139,122605,0,1760561441,13825.04381319999,-25.0223676300011,53046.68096376 2025-10-15,20:50:43.000,288,11121104,123085,0,1760561442,13824.96971379,-25.078760669995972,53046.6600024 2025-10-15,20:50:44.000,288,11121110,122965,0,1760561443,13824.996659029995,-25.128104579998762,53046.69493800001 2025-10-15,20:50:45.000,288,11121147,122725,0,1760561444,13824.936032239995,-25.19859587999963,53046.68096376 2025-10-15,20:50:46.000,288,11121121,123005,0,1760561445,13824.94276854999,-25.247939789995144,53046.63904104 2025-10-15,20:50:47.000,288,11121111,122925,0,1760561446,13824.936032239995,-25.332529350002005,53046.63904104 2025-10-15,20:50:48.000,288,11121148,122845,0,1760561447,13824.88887807,-25.332529350002005,53046.56916984 2025-10-15,20:50:49.000,288,11121145,122725,0,1760561448,13824.88887807,-25.346627610000724,53046.63205392 2025-10-15,20:50:50.000,288,11121150,122645,0,1760561449,13824.86193282999,-25.360725869999442,53046.56916984 2025-10-15,20:50:51.000,288,11121139,123045,0,1760561450,13824.88214175999,-25.360725869999442,53046.58314408 2025-10-15,20:50:52.000,288,11121165,122685,0,1760561451,13824.86866914,-25.297283699997934,53046.506285760006 2025-10-15,20:50:53.000,288,11121105,122565,0,1760561452,13824.84846021,-25.283185439999215,53046.555195600005 2025-10-15,20:50:54.000,288,11121148,122765,0,1760561453,13824.834987589995,-25.226792399997066,53046.45737592001 2025-10-15,20:50:55.000,288,11121163,122485,0,1760561454,13824.855196519995,-25.18449762000091,53046.47135016 2025-10-15,20:50:56.000,288,11121158,122525,0,1760561455,13824.895614379995,-25.177448490001552,53046.52026 2025-10-15,20:50:57.000,288,11121120,122605,0,1760561456,13824.88887807,-25.114006320000044,53046.47833728001 2025-10-15,20:50:58.000,288,11121183,122485,0,1760561457,13824.909087,-25.099908060001326,53046.47135016 2025-10-15,20:50:59.000,288,11121146,122725,0,1760561458,13824.94950486,-25.071711539996613,53046.450388799996 2025-10-15,20:51:00.000,288,11121090,123045,0,1760561459,13825.037076889996,-25.092858930001967,53046.47833728001 2025-10-15,20:51:01.000,288,11121103,122245,0,1760561460,13825.165066779991,-25.106957190000685,53046.47833728001 2025-10-15,20:51:02.000,288,11121137,122525,0,1760561461,13825.279584049997,-25.14220283999748,53046.485324400004 2025-10-15,20:51:03.000,288,11121177,123045,0,1760561462,13825.400837629997,-25.20564500999899,53046.47135016 2025-10-15,20:51:04.000,288,11121113,122845,0,1760561463,13825.602926929998,-25.19859587999963,53046.47135016 2025-10-15,20:51:05.000,288,11121146,122565,0,1760561464,13825.764598369999,-25.290234569998574,53046.506285760006 2025-10-15,20:51:06.000,288,11121155,122525,0,1760561465,13825.92626981,-25.3677749999988,53046.54820848001 2025-10-15,20:51:07.000,288,11121106,122725,0,1760561466,13826.054259699995,-25.445315429999027,53046.52724712001 2025-10-15,20:51:08.000,288,11121144,122205,0,1760561467,13826.18224958999,-25.487610209995182,53046.51327288 2025-10-15,20:51:09.000,288,11121158,122325,0,1760561468,13826.256348999996,-25.501708470001176,53046.61109256 2025-10-15,20:51:10.000,288,11121131,122525,0,1760561469,13826.296766859996,-25.59334716000012,53046.58314408 2025-10-15,20:51:11.000,288,11121135,122765,0,1760561470,13826.256348999996,-25.572199770002044,53046.64602816001 2025-10-15,20:51:12.000,288,11121137,122645,0,1760561471,13826.276557929996,-25.60744541999884,53046.64602816001 2025-10-15,20:51:13.000,288,11121144,122645,0,1760561472,13826.114886489995,-25.579248900001403,53046.68795088 2025-10-15,20:51:14.000,288,11121087,122645,0,1760561473,13825.973423979995,-25.56515063999541,53046.673976640006 2025-10-15,20:51:15.000,288,11121159,122565,0,1760561474,13825.751125749994,-25.515806729999895,53046.653015280004 2025-10-15,20:51:16.000,288,11121133,122765,0,1760561475,13825.495145970002,-25.508757600000536,53046.64602816001 2025-10-15,20:51:17.000,288,11121194,122725,0,1760561476,13825.225693569992,-25.3677749999988,53046.653015280004 2025-10-15,20:51:18.000,288,11121137,122925,0,1760561477,13824.90235068999,-25.31843108999601,53046.64602816001 2025-10-15,20:51:19.000,288,11121132,122725,0,1760561478,13824.632898289994,-25.283185439999215,53046.5901312 2025-10-15,20:51:20.000,288,11121199,122685,0,1760561479,13824.403863749998,-25.219743269997707,53046.53423424 2025-10-15,20:51:21.000,288,11121152,122445,0,1760561480,13824.100729799997,-25.08580979999533,53046.51327288 2025-10-15,20:51:22.000,288,11121119,122525,0,1760561481,13823.898640499996,-25.0223676300011,53046.49231152 2025-10-15,20:51:23.000,288,11121147,122645,0,1760561482,13823.80433215999,-24.92367980999552,53046.49231152 2025-10-15,20:51:24.000,288,11121151,122645,0,1760561483,13823.74370536999,-24.881385029999365,53046.4154532 2025-10-15,20:51:25.000,288,11121114,122325,0,1760561484,13823.777386919995,-24.888434159998724,53046.338594880006 2025-10-15,20:51:26.000,288,11121128,123045,0,1760561485,13823.91211312,-24.895483289998083,53046.387504720005 2025-10-15,20:51:27.000,288,11121111,123045,0,1760561486,13824.080520869997,-24.92367980999552,53046.37353048 2025-10-15,20:51:28.000,288,11121131,122605,0,1760561487,13824.282610169997,-24.98007284999767,53046.39449184 2025-10-15,20:51:29.000,288,11121151,122525,0,1760561488,13824.545326259999,-25.0223676300011,53046.32462064 2025-10-15,20:51:30.000,288,11121181,122365,0,1760561489,13824.86866914,-25.163350229995558,53046.31064640001 2025-10-15,20:51:31.000,288,11121157,122765,0,1760561490,13825.151594160001,-25.247939789995144,53046.30365928 2025-10-15,20:51:32.000,288,11121160,122565,0,1760561491,13825.427782869992,-25.38892238999688,53046.33160776001 2025-10-15,20:51:33.000,288,11121155,122725,0,1760561492,13825.697235269989,-25.466462819997105,53046.35955624001 2025-10-15,20:51:34.000,288,11121170,122525,0,1760561493,13825.865643019999,-25.59334716000012,53046.38051760001 2025-10-15,20:51:35.000,288,11121109,122685,0,1760561494,13825.95995135999,-25.670887590000348,53046.338594880006 2025-10-15,20:51:36.000,288,11121142,122765,0,1760561495,13826.00036921999,-25.748428020000574,53046.33160776001 2025-10-15,20:51:37.000,288,11121109,122845,0,1760561496,13825.95995135999,-25.77662453999801,53046.35256912 2025-10-15,20:51:38.000,288,11121186,122885,0,1760561497,13825.811752539994,-25.804821059995447,53046.35256912 2025-10-15,20:51:39.000,288,11121129,122645,0,1760561498,13825.670290029993,-25.76957540999865,53046.387504720005 2025-10-15,20:51:40.000,288,11121143,122685,0,1760561499,13825.501882279998,-25.78367366999737,53046.38051760001 2025-10-15,20:51:41.000,288,11121132,122685,0,1760561500,13825.259375119997,-25.72023149999586,53046.39449184 2025-10-15,20:51:42.000,288,11121169,122965,0,1760561501,13825.016867959996,-25.66383846000099,53046.42244032 2025-10-15,20:51:43.000,288,11121154,122565,0,1760561502,13824.895614379995,-25.572199770002044,53046.42244032 2025-10-15,20:51:44.000,288,11121095,122605,0,1760561503,13824.70026138999,-25.473511949996464,53046.40147896 2025-10-15,20:51:45.000,288,11121144,122645,0,1760561504,13824.592480429994,-25.43826629999967,53046.35955624001 2025-10-15,20:51:46.000,288,11121175,122565,0,1760561505,13824.579007809989,-25.41006978000223,53046.29667216 2025-10-15,20:51:47.000,288,11121136,122565,0,1760561506,13824.626161979999,-25.311381959996652,53046.32462064 2025-10-15,20:51:48.000,288,11121184,122245,0,1760561507,13824.76762449,-25.25498892000178,53046.33160776001 2025-10-15,20:51:49.000,288,11121172,122565,0,1760561508,13824.92255961999,-25.233841529996425,53046.36654336 2025-10-15,20:51:50.000,288,11121117,122765,0,1760561509,13825.13138523,-25.262038050001138,53046.28968504001 2025-10-15,20:51:51.000,288,11121076,122485,0,1760561510,13825.346947149992,-25.240890659995785,53046.36654336 2025-10-15,20:51:52.000,288,11121124,122685,0,1760561511,13825.549036449993,-25.290234569998574,53046.338594880006 2025-10-15,20:51:53.000,288,11121194,122645,0,1760561512,13825.730916819994,-25.332529350002005,53046.36654336 2025-10-15,20:51:54.000,288,11121125,122525,0,1760561513,13825.93974242999,-25.353676740000083,53046.42942744001 2025-10-15,20:51:55.000,288,11121152,122765,0,1760561514,13826.04078707999,-25.360725869999442,53046.40147896 2025-10-15,20:51:56.000,288,11121138,122725,0,1760561515,13826.054259699995,-25.459413689997746,53046.42244032 2025-10-15,20:51:57.000,288,11121122,122485,0,1760561516,13826.04752339,-25.515806729999895,53046.40147896 2025-10-15,20:51:58.000,288,11121102,122685,0,1760561517,13825.953215049994,-25.494659340001817,53046.47833728001 2025-10-15,20:51:59.000,288,11121167,122925,0,1760561518,13825.85890670999,-25.529904989998613,53046.47135016 2025-10-15,20:52:00.000,288,11121122,122285,0,1760561519,13825.703971579998,-25.536954119997972,53046.47833728001 2025-10-15,20:52:01.000,288,11121076,122885,0,1760561520,13825.555772760003,-25.55810150999605,53046.47833728001 2025-10-15,20:52:02.000,288,11121098,122805,0,1760561521,13825.340210839997,-25.508757600000536,53046.51327288 2025-10-15,20:52:03.000,288,11121186,122725,0,1760561522,13825.138121539996,-25.515806729999895,53046.49929864001 2025-10-15,20:52:04.000,288,11121091,122685,0,1760561523,13824.96297747999,-25.43121717000031,53046.46436304 2025-10-15,20:52:05.000,288,11121123,122605,0,1760561524,13824.84172389999,-25.3677749999988,53046.485324400004 2025-10-15,20:52:06.000,288,11121181,122885,0,1760561525,13824.713734009994,-25.283185439999215,53046.51327288 2025-10-15,20:52:07.000,288,11121203,122845,0,1760561526,13824.68005245999,-25.226792399997066,53046.49231152 2025-10-15,20:52:08.000,288,11121122,122765,0,1760561527,13824.693525079994,-25.1563010999962,53046.49231152 2025-10-15,20:52:09.000,288,11121107,122685,0,1760561528,13824.72047031999,-25.121055449999403,53046.46436304 2025-10-15,20:52:10.000,288,11121184,122925,0,1760561529,13824.82825128,-25.043515019999177,53046.4154532 2025-10-15,20:52:11.000,288,11121109,122805,0,1760561530,13824.895614379995,-25.01531850000174,53046.44340168 2025-10-15,20:52:12.000,288,11121168,122685,0,1760561531,13824.996659029995,-24.987121979997028,53046.35955624001 2025-10-15,20:52:13.000,288,11121174,122965,0,1760561532,13825.158330469996,-25.001220239995746,53046.4154532 2025-10-15,20:52:14.000,288,11121119,122645,0,1760561533,13825.299792979997,-25.001220239995746,53046.39449184 2025-10-15,20:52:15.000,288,11121175,122685,0,1760561534,13825.394101320002,-25.057613279997895,53046.40846608001 2025-10-15,20:52:16.000,288,11121112,122525,0,1760561535,13825.468200729993,-25.14220283999748,53046.387504720005 2025-10-15,20:52:17.000,288,11121174,122645,0,1760561536,13825.508618589993,-25.226792399997066,53046.42244032 2025-10-15,20:52:18.000,288,11121133,122445,0,1760561537,13825.569245379993,-25.311381959996652,53046.46436304 2025-10-15,20:52:19.000,288,11121123,122565,0,1760561538,13825.542300139998,-25.360725869999442,53046.42942744001 2025-10-15,20:52:20.000,288,11121132,122765,0,1760561539,13825.495145970002,-25.459413689997746,53046.450388799996 2025-10-15,20:52:21.000,288,11121156,122445,0,1760561540,13825.461464419997,-25.529904989998613,53046.49231152 2025-10-15,20:52:22.000,288,11121134,122605,0,1760561541,13825.441255489997,-25.579248900001403,53046.46436304 2025-10-15,20:52:23.000,288,11121200,122485,0,1760561542,13825.353683460002,-25.64974020000227,53046.51327288 2025-10-15,20:52:24.000,288,11121160,122965,0,1760561543,13825.306529289992,-25.699084109997784,53046.436414560005 2025-10-15,20:52:25.000,288,11121124,122845,0,1760561544,13825.239166189996,-25.755477149999933,53046.46436304 2025-10-15,20:52:26.000,288,11121121,122845,0,1760561545,13825.232429880001,-25.76957540999865,53046.46436304 2025-10-15,20:52:27.000,288,11121148,123045,0,1760561546,13825.225693569992,-25.79072279999673,53046.46436304 2025-10-15,20:52:28.000,288,11121140,122885,0,1760561547,13825.320001909997,-25.755477149999933,53046.44340168 2025-10-15,20:52:29.000,288,11121121,122445,0,1760561548,13825.299792979997,-25.762526279999292,53046.4154532 2025-10-15,20:52:30.000,288,11121149,122885,0,1760561549,13825.414310250002,-25.734329760001856,53046.387504720005 2025-10-15,20:52:31.000,288,11121144,123045,0,1760561550,13825.481673349997,-25.684985849999066,53046.4154532 2025-10-15,20:52:32.000,288,11121188,122405,0,1760561551,13825.623135859998,-25.684985849999066,53046.33160776001 2025-10-15,20:52:33.000,288,11121101,122605,0,1760561552,13825.730916819994,-25.64974020000227,53046.33160776001 2025-10-15,20:52:34.000,288,11121143,122405,0,1760561553,13825.845434089999,-25.586298030000762,53046.36654336 2025-10-15,20:52:35.000,288,11121180,122565,0,1760561554,13825.892588259994,-25.579248900001403,53046.36654336 2025-10-15,20:52:36.000,288,11121081,122925,0,1760561555,13825.96668767,-25.529904989998613,53046.317633520004 2025-10-15,20:52:37.000,288,11121169,122725,0,1760561556,13826.074468629995,-25.466462819997105,53046.4154532 2025-10-15,20:52:38.000,288,11121105,122285,0,1760561557,13826.094677559995,-25.38892238999688,53046.40846608001 2025-10-15,20:52:39.000,288,11121166,122765,0,1760561558,13826.074468629995,-25.332529350002005,53046.436414560005 2025-10-15,20:52:40.000,288,11121143,122965,0,1760561559,13826.06773232,-25.304332829997293,53046.42942744001 2025-10-15,20:52:41.000,288,11121112,122565,0,1760561560,13826.04078707999,-25.304332829997293,53046.42942744001 2025-10-15,20:52:42.000,288,11121096,122885,0,1760561561,13826.013841839995,-25.240890659995785,53046.47135016 2025-10-15,20:52:43.000,288,11121105,122725,0,1760561562,13825.96668767,-25.163350229995558,53046.47135016 2025-10-15,20:52:44.000,288,11121170,122965,0,1760561563,13825.953215049994,-25.14220283999748,53046.51327288 2025-10-15,20:52:45.000,288,11121197,122725,0,1760561564,13825.87911563999,-25.08580979999533,53046.52724712001 2025-10-15,20:52:46.000,288,11121095,122645,0,1760561565,13825.953215049994,-25.071711539996613,53046.51327288 2025-10-15,20:52:47.000,288,11121090,122525,0,1760561566,13825.953215049994,-25.043515019999177,53046.57615696001 2025-10-15,20:52:48.000,288,11121146,122485,0,1760561567,13825.94647874,-25.0223676300011,53046.56218272 2025-10-15,20:52:49.000,288,11121190,122485,0,1760561568,13825.9868966,-25.02941676000046,53046.56218272 2025-10-15,20:52:50.000,288,11121151,122445,0,1760561569,13826.06099600999,-25.043515019999177,53046.53423424 2025-10-15,20:52:51.000,288,11121101,122605,0,1760561570,13826.10815018,-25.071711539996613,53046.58314408 2025-10-15,20:52:52.000,288,11121163,122685,0,1760561571,13826.12835911,-25.114006320000044,53046.54820848001 2025-10-15,20:52:53.000,288,11121134,122485,0,1760561572,13826.256348999996,-25.128104579998762,53046.52724712001 2025-10-15,20:52:54.000,288,11121093,122525,0,1760561573,13826.24287637999,-25.13515370999812,53046.52724712001 2025-10-15,20:52:55.000,288,11121120,122725,0,1760561574,13826.33044841,-25.219743269997707,53046.52724712001 2025-10-15,20:52:56.000,288,11121163,122565,0,1760561575,13826.391075200001,-25.276136309999856,53046.58314408 2025-10-15,20:52:57.000,288,11121163,122685,0,1760561576,13826.391075200001,-25.32548021999537,53046.555195600005 2025-10-15,20:52:58.000,288,11121169,122685,0,1760561577,13826.411284130001,-25.37482412999816,53046.54820848001 2025-10-15,20:52:59.000,288,11121150,122725,0,1760561578,13826.458438299996,-25.43121717000031,53046.59711832001 2025-10-15,20:53:00.000,288,11121157,123005,0,1760561579,13826.532537710002,-25.494659340001817,53046.63205392 2025-10-15,20:53:01.000,288,11121156,122685,0,1760561580,13826.532537710002,-25.536954119997972,53046.62506680001 2025-10-15,20:53:02.000,288,11121122,122365,0,1760561581,13826.640318669997,-25.6144945499982,53046.63904104 2025-10-15,20:53:03.000,288,11121123,122565,0,1760561582,13826.707681769993,-25.684985849999066,53046.63205392 2025-10-15,20:53:04.000,288,11121142,122525,0,1760561583,13826.781781179998,-25.706133239997143,53046.653015280004 2025-10-15,20:53:05.000,288,11121128,122605,0,1760561584,13826.889562139993,-25.72728062999522,53046.70192512 2025-10-15,20:53:06.000,288,11121213,122645,0,1760561585,13827.010815719994,-25.762526279999292,53046.69493800001 2025-10-15,20:53:07.000,288,11121166,122445,0,1760561586,13827.12533299,-25.741378890001215,53046.77878344 2025-10-15,20:53:08.000,288,11121166,122365,0,1760561587,13827.22637764,-25.706133239997143,53046.69493800001 2025-10-15,20:53:09.000,288,11121099,122725,0,1760561588,13827.233113949995,-25.72728062999522,53046.73686072 2025-10-15,20:53:10.000,288,11121091,122405,0,1760561589,13827.313949669995,-25.72023149999586,53046.7298736 2025-10-15,20:53:11.000,288,11121184,122805,0,1760561590,13827.354367529995,-25.72728062999522,53046.771796320005 2025-10-15,20:53:12.000,288,11121082,122645,0,1760561591,13827.38804908,-25.670887590000348,53046.7997448 2025-10-15,20:53:13.000,288,11121117,122885,0,1760561592,13827.34763122,-25.64974020000227,53046.83468040001 2025-10-15,20:53:14.000,288,11121150,123045,0,1760561593,13827.24658657,-25.66383846000099,53046.77878344 2025-10-15,20:53:15.000,288,11121130,122525,0,1760561594,13827.21964132999,-25.621543679997558,53046.77878344 2025-10-15,20:53:16.000,288,11121065,122445,0,1760561595,13827.11859667999,-25.536954119997972,53046.75782208 2025-10-15,20:53:17.000,288,11121105,122765,0,1760561596,13827.024288339999,-25.56515063999541,53046.785770559996 2025-10-15,20:53:18.000,288,11121105,122525,0,1760561597,13826.903034759998,-25.515806729999895,53046.80673192 2025-10-15,20:53:19.000,288,11121172,122605,0,1760561598,13826.822199039998,-25.56515063999541,53046.84865464 2025-10-15,20:53:20.000,288,11121190,122405,0,1760561599,13826.761572249998,-25.572199770002044,53046.869616 2025-10-15,20:53:21.000,288,11121120,122885,0,1760561600,13826.647054979992,-25.515806729999895,53046.87660312 2025-10-15,20:53:22.000,288,11121137,122605,0,1760561601,13826.546010329992,-25.522855859999254,53046.93250008001 2025-10-15,20:53:23.000,288,11121124,122525,0,1760561602,13826.566219259992,-25.522855859999254,53046.890577360005 2025-10-15,20:53:24.000,288,11121162,122645,0,1760561603,13826.451701990001,-25.501708470001176,53046.87660312 2025-10-15,20:53:25.000,288,11121086,122565,0,1760561604,13826.370866270001,-25.480561079995823,53046.88359024001 2025-10-15,20:53:26.000,288,11121096,122525,0,1760561605,13826.343921029991,-25.508757600000536,53046.869616 2025-10-15,20:53:27.000,288,11121066,122925,0,1760561606,13826.303503169991,-25.508757600000536,53046.84865464 2025-10-15,20:53:28.000,288,11121192,122885,0,1760561607,13826.296766859996,-25.487610209995182,53046.87660312 2025-10-15,20:53:29.000,288,11121160,122845,0,1760561608,13826.24961269,-25.494659340001817,53046.87660312 2025-10-15,20:53:30.000,288,11121117,123085,0,1760561609,13826.236140069996,-25.501708470001176,53046.89756448 2025-10-15,20:53:31.000,288,11121142,123085,0,1760561610,13826.20245851999,-25.473511949996464,53046.83468040001 2025-10-15,20:53:32.000,288,11121145,122805,0,1760561611,13826.20919483,-25.473511949996464,53046.841667520006 2025-10-15,20:53:33.000,288,11121192,122725,0,1760561612,13826.24961269,-25.494659340001817,53046.869616 2025-10-15,20:53:34.000,288,11121145,122765,0,1760561613,13826.22266744999,-25.508757600000536,53046.869616 2025-10-15,20:53:35.000,288,11121138,122725,0,1760561614,13826.22940376,-25.536954119997972,53046.841667520006 2025-10-15,20:53:36.000,288,11121158,122725,0,1760561615,13826.296766859996,-25.55810150999605,53046.87660312 2025-10-15,20:53:37.000,288,11121120,122605,0,1760561616,13826.343921029991,-25.586298030000762,53046.82769328 2025-10-15,20:53:38.000,288,11121118,122525,0,1760561617,13826.357393649996,-25.60039628999948,53046.7997448 2025-10-15,20:53:39.000,288,11121143,122605,0,1760561618,13826.364129959991,-25.670887590000348,53046.869616 2025-10-15,20:53:40.000,288,11121089,122445,0,1760561619,13826.377602579996,-25.713182369996503,53046.85564176 2025-10-15,20:53:41.000,288,11121146,122565,0,1760561620,13826.370866270001,-25.66383846000099,53046.88359024001 2025-10-15,20:53:42.000,288,11121084,122525,0,1760561621,13826.384338889991,-25.692034979998425,53046.83468040001 2025-10-15,20:53:43.000,288,11121103,122525,0,1760561622,13826.31023948,-25.713182369996503,53046.88359024001 2025-10-15,20:53:44.000,288,11121164,122645,0,1760561623,13826.283294239991,-25.762526279999292,53046.84865464 2025-10-15,20:53:45.000,288,11121107,122845,0,1760561624,13826.195722209995,-25.762526279999292,53046.84865464 2025-10-15,20:53:46.000,288,11121154,122965,0,1760561625,13826.14183172999,-25.72728062999522,53046.890577360005 2025-10-15,20:53:47.000,288,11121164,122445,0,1760561626,13826.10815018,-25.755477149999933,53046.841667520006 2025-10-15,20:53:48.000,288,11121131,123045,0,1760561627,13826.013841839995,-25.741378890001215,53046.820706160004 2025-10-15,20:53:49.000,288,11121134,122645,0,1760561628,13826.00710553,-25.762526279999292,53046.82769328 2025-10-15,20:53:50.000,288,11121118,122445,0,1760561629,13825.98016028999,-25.734329760001856,53046.82769328 2025-10-15,20:53:51.000,288,11121099,122925,0,1760561630,13826.04752339,-25.741378890001215,53046.80673192 2025-10-15,20:53:52.000,288,11121058,122685,0,1760561631,13826.135095419995,-25.76957540999865,53046.83468040001 2025-10-15,20:53:53.000,288,11121156,122965,0,1760561632,13826.1889859,-25.762526279999292,53046.869616 2025-10-15,20:53:54.000,288,11121140,122685,0,1760561633,13826.33044841,-25.741378890001215,53046.82769328 2025-10-15,20:53:55.000,288,11121050,122365,0,1760561634,13826.424756749992,-25.755477149999933,53046.771796320005 2025-10-15,20:53:56.000,288,11121103,122525,0,1760561635,13826.566219259992,-25.748428020000574,53046.771796320005 2025-10-15,20:53:57.000,288,11121047,122525,0,1760561636,13826.700945459997,-25.755477149999933,53046.785770559996 2025-10-15,20:53:58.000,288,11121173,122605,0,1760561637,13826.795253799988,-25.66383846000099,53046.75083496 2025-10-15,20:53:59.000,288,11121112,122565,0,1760561638,13826.977134169989,-25.635641939996276,53046.75782208 2025-10-15,20:54:00.000,288,11121169,122645,0,1760561639,13827.071442509994,-25.60744541999884,53046.820706160004 2025-10-15,20:54:01.000,288,11121143,122205,0,1760561640,13827.14554192,-25.529904989998613,53046.76480920001 2025-10-15,20:54:02.000,288,11121064,122445,0,1760561641,13827.152278229994,-25.480561079995823,53046.87660312 2025-10-15,20:54:03.000,288,11121097,122805,0,1760561642,13827.05796988999,-25.403020649995597,53046.84865464 2025-10-15,20:54:04.000,288,11121094,122725,0,1760561643,13827.010815719994,-25.31843108999601,53046.890577360005 2025-10-15,20:54:05.000,288,11121103,122965,0,1760561644,13826.950188929994,-25.233841529996425,53046.869616 2025-10-15,20:54:06.000,288,11121121,122525,0,1760561645,13826.795253799988,-25.20564500999899,53046.79275768001 2025-10-15,20:54:07.000,288,11121098,122565,0,1760561646,13826.680736529997,-25.13515370999812,53046.91153872001 2025-10-15,20:54:08.000,288,11121148,122605,0,1760561647,13826.532537710002,-25.036465889999818,53046.87660312 2025-10-15,20:54:09.000,288,11121091,122525,0,1760561648,13826.364129959991,-24.994171109996387,53046.86262888001 2025-10-15,20:54:10.000,288,11121105,122565,0,1760561649,13826.16204065999,-24.930728940002155,53046.869616 2025-10-15,20:54:11.000,288,11121169,122925,0,1760561650,13826.00710553,-24.91663067999616,53046.890577360005 2025-10-15,20:54:12.000,288,11121176,122405,0,1760561651,13825.885851949999,-24.937778070001514,53046.89756448 2025-10-15,20:54:13.000,288,11121096,122645,0,1760561652,13825.757862059989,-24.930728940002155,53046.85564176 2025-10-15,20:54:14.000,288,11121106,122605,0,1760561653,13825.663553719998,-24.944827200000873,53046.88359024001 2025-10-15,20:54:15.000,288,11121093,122685,0,1760561654,13825.569245379993,-24.95892545999959,53046.869616 2025-10-15,20:54:16.000,288,11121127,122645,0,1760561655,13825.495145970002,-24.937778070001514,53046.85564176 2025-10-15,20:54:17.000,288,11121157,122765,0,1760561656,13825.441255489997,-24.944827200000873,53046.841667520006 2025-10-15,20:54:18.000,288,11121097,122725,0,1760561657,13825.340210839997,-25.02941676000046,53046.86262888001 2025-10-15,20:54:19.000,288,11121125,122725,0,1760561658,13825.293056670002,-25.050564149998536,53046.81371904001 2025-10-15,20:54:20.000,288,11121087,122885,0,1760561659,13825.259375119997,-25.121055449999403,53046.820706160004 2025-10-15,20:54:21.000,288,11121148,122885,0,1760561660,13825.225693569992,-25.20564500999899,53046.82769328 2025-10-15,20:54:22.000,288,11121149,122405,0,1760561661,13825.225693569992,-25.276136309999856,53046.771796320005 2025-10-15,20:54:23.000,288,11121086,122285,0,1760561662,13825.286320359992,-25.37482412999816,53046.73686072 2025-10-15,20:54:24.000,288,11121122,122605,0,1760561663,13825.333474530002,-25.403020649995597,53046.70891224 2025-10-15,20:54:25.000,288,11121150,122645,0,1760561664,13825.360419769997,-25.6144945499982,53046.7298736 2025-10-15,20:54:26.000,288,11121167,122685,0,1760561665,13825.481673349997,-25.748428020000574,53046.7298736 2025-10-15,20:54:27.000,288,11121094,122565,0,1760561666,13825.562509069998,-25.84006670999952,53046.66698952001 2025-10-15,20:54:28.000,288,11121093,122525,0,1760561667,13825.703971579998,-25.95285278999654,53046.722886480005 2025-10-15,20:54:29.000,288,11121095,122765,0,1760561668,13825.811752539994,-26.05154061000212,53046.722886480005 2025-10-15,20:54:30.000,288,11121065,122725,0,1760561669,13826.00710553,-26.206621469995298,53046.66698952001 2025-10-15,20:54:31.000,288,11121169,122725,0,1760561670,13826.175513279995,-26.284161899995524,53046.71589936001 2025-10-15,20:54:32.000,288,11121145,122805,0,1760561671,13826.418020439996,-26.347604069997033,53046.673976640006 2025-10-15,20:54:33.000,288,11121115,122965,0,1760561672,13826.586428189992,-26.382849720001104,53046.68795088 2025-10-15,20:54:34.000,288,11121107,122885,0,1760561673,13826.828935349993,-26.446291889995337,53046.73686072 2025-10-15,20:54:35.000,288,11121166,122845,0,1760561674,13827.051233579994,-26.41104623999854,53046.75083496 2025-10-15,20:54:36.000,288,11121095,122965,0,1760561675,13827.22637764,-26.46743928000069,53046.80673192 2025-10-15,20:54:37.000,288,11121063,122885,0,1760561676,13827.394785389995,-26.4180953699979,53046.77878344 2025-10-15,20:54:38.000,288,11121093,122765,0,1760561677,13827.556456829996,-26.40399710999918,53046.86262888001 2025-10-15,20:54:39.000,288,11121065,122525,0,1760561678,13827.657501479996,-26.354653199996392,53046.85564176 2025-10-15,20:54:40.000,288,11121149,122725,0,1760561679,13827.691183030001,-26.29826016000152,53046.85564176 2025-10-15,20:54:41.000,288,11121108,122725,0,1760561680,13827.758546129997,-26.24186711999937,53046.92551296 2025-10-15,20:54:42.000,288,11121124,122685,0,1760561681,13827.745073509992,-26.086786259998917,53046.939487200005 2025-10-15,20:54:43.000,288,11121121,122765,0,1760561682,13827.650765170001,-26.02334408999741,53046.98140992001 2025-10-15,20:54:44.000,288,11121130,122605,0,1760561683,13827.576665759996,-25.88941062000231,53046.96743568 2025-10-15,20:54:45.000,288,11121163,122685,0,1760561684,13827.4688848,-25.8259684500008,53047.00237128001 2025-10-15,20:54:46.000,288,11121111,122845,0,1760561685,13827.36784015,-25.699084109997784,53047.02333264 2025-10-15,20:54:47.000,288,11121128,122965,0,1760561686,13827.13880560999,-25.60744541999884,53046.98140992001 2025-10-15,20:54:48.000,288,11121125,122725,0,1760561687,13827.07817881999,-25.452364559998387,53047.03730688 2025-10-15,20:54:49.000,288,11121072,122725,0,1760561688,13826.977134169989,-25.360725869999442,53047.009358400006 2025-10-15,20:54:50.000,288,11121121,122885,0,1760561689,13826.882825829998,-25.269087180000497,53047.02333264 2025-10-15,20:54:51.000,288,11121132,123005,0,1760561690,13826.795253799988,-25.163350229995558,53047.009358400006 2025-10-15,20:54:52.000,288,11121130,122645,0,1760561691,13826.707681769993,-25.064662409997254,53047.01634552 2025-10-15,20:54:53.000,288,11121107,122725,0,1760561692,13826.667263909992,-25.008269369995105,53047.02333264 2025-10-15,20:54:54.000,288,11121149,122565,0,1760561693,13826.660527599997,-24.9095815499968,53046.96743568 2025-10-15,20:54:55.000,288,11121071,122765,0,1760561694,13826.647054979992,-24.9095815499968,53046.953461439996 2025-10-15,20:54:56.000,288,11121122,122565,0,1760561695,13826.613373430002,-24.846139379995293,53046.98140992001 2025-10-15,20:54:57.000,288,11121123,122525,0,1760561696,13826.593164500002,-24.846139379995293,53046.9744228 2025-10-15,20:54:58.000,288,11121098,122205,0,1760561697,13826.559482949997,-24.803844599999138,53047.009358400006 2025-10-15,20:54:59.000,288,11121056,122605,0,1760561698,13826.458438299996,-24.824991989997216,53046.96743568 2025-10-15,20:55:00.000,288,11121083,122525,0,1760561699,13826.391075200001,-24.867286770000646,53047.00237128001 2025-10-15,20:55:01.000,288,11121143,122565,0,1760561700,13826.175513279995,-24.944827200000873,53046.96743568 2025-10-15,20:55:02.000,288,11121160,123005,0,1760561701,13826.074468629995,-24.95892545999959,53046.99538416 2025-10-15,20:55:03.000,288,11121101,123165,0,1760561702,13825.885851949999,-24.98007284999767,53046.9744228 2025-10-15,20:55:04.000,288,11121090,122845,0,1760561703,13825.670290029993,-25.01531850000174,53046.988397040004 2025-10-15,20:55:05.000,288,11121142,123005,0,1760561704,13825.461464419997,-25.064662409997254,53047.01634552 2025-10-15,20:55:06.000,288,11121111,122725,0,1760561705,13825.252638810001,-25.099908060001326,53046.939487200005 2025-10-15,20:55:07.000,288,11121153,122885,0,1760561706,13825.037076889996,-25.13515370999812,53046.93250008001 2025-10-15,20:55:08.000,288,11121100,122845,0,1760561707,13824.875405449995,-25.170399360002193,53046.9045516 2025-10-15,20:55:09.000,288,11121125,122685,0,1760561708,13824.693525079994,-25.1563010999962,53046.85564176 2025-10-15,20:55:10.000,288,11121109,122605,0,1760561709,13824.579007809989,-25.18449762000091,53046.820706160004 2025-10-15,20:55:11.000,288,11121101,122765,0,1760561710,13824.558798879989,-25.25498892000178,53046.83468040001 2025-10-15,20:55:12.000,288,11121131,122805,0,1760561711,13824.585744119999,-25.290234569998574,53046.7997448 2025-10-15,20:55:13.000,288,11121115,122645,0,1760561712,13824.65984352999,-25.311381959996652,53046.79275768001 2025-10-15,20:55:14.000,288,11121182,122725,0,1760561713,13824.80130603999,-25.42416804000095,53046.69493800001 2025-10-15,20:55:15.000,288,11121134,122965,0,1760561714,13825.016867959996,-25.487610209995182,53046.673976640006 2025-10-15,20:55:16.000,288,11121135,122685,0,1760561715,13825.212220950001,-25.60039628999948,53046.66698952001 2025-10-15,20:55:17.000,288,11121118,122685,0,1760561716,13825.474937040002,-25.699084109997784,53046.66698952001 2025-10-15,20:55:18.000,288,11121133,122685,0,1760561717,13825.724180509998,-25.81891932000144,53046.7298736 2025-10-15,20:55:19.000,288,11121111,122845,0,1760561718,13826.00036921999,-25.938754529997823,53046.722886480005 2025-10-15,20:55:20.000,288,11121098,123125,0,1760561719,13826.256348999996,-25.988098440000613,53046.74384784001 2025-10-15,20:55:21.000,288,11121198,122765,0,1760561720,13826.485383539992,-26.107933649996994,53046.73686072 2025-10-15,20:55:22.000,288,11121103,123085,0,1760561721,13826.633582360002,-26.17842494999786,53046.722886480005 2025-10-15,20:55:23.000,288,11121121,123005,0,1760561722,13826.815462729988,-26.22776886000065,53046.722886480005 2025-10-15,20:55:24.000,288,11121107,122805,0,1760561723,13826.903034759998,-26.312358420000237,53046.74384784001 2025-10-15,20:55:25.000,288,11121091,122685,0,1760561724,13826.882825829998,-26.29826016000152,53046.77878344 2025-10-15,20:55:26.000,288,11121096,122645,0,1760561725,13826.916507379989,-26.29826016000152,53046.7997448 2025-10-15,20:55:27.000,288,11121165,122605,0,1760561726,13826.815462729988,-26.263014509997447,53046.83468040001 2025-10-15,20:55:28.000,288,11121165,122565,0,1760561727,13826.781781179998,-26.164326689999143,53046.82769328 2025-10-15,20:55:29.000,288,11121115,122765,0,1760561728,13826.741363319998,-26.093835389998276,53046.85564176 2025-10-15,20:55:30.000,288,11121096,122845,0,1760561729,13826.680736529997,-25.96695104999526,53046.81371904001 2025-10-15,20:55:31.000,288,11121153,122805,0,1760561730,13826.700945459997,-25.88941062000231,53046.82769328 2025-10-15,20:55:32.000,288,11121142,122925,0,1760561731,13826.667263909992,-25.748428020000574,53046.87660312 2025-10-15,20:55:33.000,288,11121096,122885,0,1760561732,13826.653791290002,-25.64974020000227,53046.77878344 2025-10-15,20:55:34.000,288,11121152,123005,0,1760561733,13826.781781179998,-25.55105237999669,53046.785770559996 2025-10-15,20:55:35.000,288,11121079,123045,0,1760561734,13826.835671659988,-25.466462819997105,53046.85564176 2025-10-15,20:55:36.000,288,11121118,122925,0,1760561735,13826.929979999994,-25.403020649995597,53046.87660312 2025-10-15,20:55:37.000,288,11121155,123165,0,1760561736,13827.03776095999,-25.346627610000724,53046.84865464 2025-10-15,20:55:38.000,288,11121101,123525,0,1760561737,13827.132069299994,-25.262038050001138,53046.869616 2025-10-15,20:55:39.000,288,11121130,123005,0,1760561738,13827.16575085,-25.262038050001138,53046.91852584 2025-10-15,20:55:40.000,288,11121150,122965,0,1760561739,13827.15901453999,-25.233841529996425,53046.88359024001 2025-10-15,20:55:41.000,288,11121088,123085,0,1760561740,13827.172487159994,-25.25498892000178,53046.86262888001 2025-10-15,20:55:42.000,288,11121085,123205,0,1760561741,13827.111860369994,-25.283185439999215,53046.890577360005 2025-10-15,20:55:43.000,288,11121088,123045,0,1760561742,13827.044497269999,-25.247939789995144,53046.869616 2025-10-15,20:55:44.000,288,11121120,123205,0,1760561743,13826.916507379989,-25.304332829997293,53046.85564176 2025-10-15,20:55:45.000,288,11121079,122645,0,1760561744,13826.741363319998,-25.31843108999601,53046.88359024001 2025-10-15,20:55:46.000,288,11121103,123125,0,1760561745,13826.586428189992,-25.395971519996237,53046.9045516 2025-10-15,20:55:47.000,288,11121153,122925,0,1760561746,13826.431493060001,-25.403020649995597,53046.9045516 2025-10-15,20:55:48.000,288,11121152,122965,0,1760561747,13826.276557929996,-25.473511949996464,53046.91852584 2025-10-15,20:55:49.000,288,11121138,123405,0,1760561748,13826.16877697,-25.466462819997105,53046.88359024001 2025-10-15,20:55:50.000,288,11121106,123325,0,1760561749,13826.034050769995,-25.494659340001817,53046.86262888001 2025-10-15,20:55:51.000,288,11121152,123205,0,1760561750,13826.00710553,-25.522855859999254,53046.83468040001 2025-10-15,20:55:52.000,288,11121151,123245,0,1760561751,13826.00710553,-25.529904989998613,53046.85564176 2025-10-15,20:55:53.000,288,11121072,123365,0,1760561752,13826.02057814999,-25.501708470001176,53046.85564176 2025-10-15,20:55:54.000,288,11121124,123405,0,1760561753,13826.034050769995,-25.522855859999254,53046.80673192 2025-10-15,20:55:55.000,288,11121084,123165,0,1760561754,13826.074468629995,-25.579248900001403,53046.77878344 2025-10-15,20:55:56.000,288,11121102,123285,0,1760561755,13826.10141386999,-25.529904989998613,53046.75083496 2025-10-15,20:55:57.000,288,11121095,123365,0,1760561756,13826.14183172999,-25.515806729999895,53046.79275768001 2025-10-15,20:55:58.000,288,11121099,123005,0,1760561757,13826.22266744999,-25.529904989998613,53046.74384784001 2025-10-15,20:55:59.000,288,11121154,123285,0,1760561758,13826.26982162,-25.536954119997972,53046.80673192 2025-10-15,20:56:00.000,288,11121168,123405,0,1760561759,13826.31023948,-25.494659340001817,53046.820706160004 2025-10-15,20:56:01.000,288,11121155,123365,0,1760561760,13826.323712099991,-25.508757600000536,53046.771796320005 2025-10-15,20:56:02.000,288,11121113,123165,0,1760561761,13826.364129959991,-25.494659340001817,53046.80673192 2025-10-15,20:56:03.000,288,11121111,123245,0,1760561762,13826.411284130001,-25.586298030000762,53046.785770559996 2025-10-15,20:56:04.000,288,11121104,123245,0,1760561763,13826.424756749992,-25.572199770002044,53046.82769328 2025-10-15,20:56:05.000,288,11121099,123645,0,1760561764,13826.492119850001,-25.60744541999884,53046.841667520006 2025-10-15,20:56:06.000,288,11121142,123525,0,1760561765,13826.519065089997,-25.66383846000099,53046.84865464 2025-10-15,20:56:07.000,288,11121131,123645,0,1760561766,13826.620109739997,-25.684985849999066,53046.820706160004 2025-10-15,20:56:08.000,288,11121147,123844,0,1760561767,13826.694209150002,-25.77662453999801,53046.87660312 2025-10-15,20:56:09.000,288,11121150,123605,0,1760561768,13826.815462729988,-25.804821059995447,53046.84865464 2025-10-15,20:56:10.000,288,11121067,123725,0,1760561769,13826.943452619998,-25.861214099997596,53046.87660312 2025-10-15,20:56:11.000,288,11121051,123485,0,1760561770,13827.064706199999,-25.924656269999105,53046.9045516 2025-10-15,20:56:12.000,288,11121132,123485,0,1760561771,13827.15901453999,-25.95285278999654,53046.939487200005 2025-10-15,20:56:13.000,288,11121159,123325,0,1760561772,13827.293740739995,-25.95285278999654,53046.890577360005 2025-10-15,20:56:14.000,288,11121165,123405,0,1760561773,13827.36784015,-25.974000180001894,53046.89756448 2025-10-15,20:56:15.000,288,11121096,123205,0,1760561774,13827.40152169999,-26.00219669999933,53046.92551296 2025-10-15,20:56:16.000,288,11121086,123525,0,1760561775,13827.46214848999,-25.9599019199959,53046.939487200005 2025-10-15,20:56:17.000,288,11121105,123245,0,1760561776,13827.495830039996,-25.896459750001668,53046.9045516 2025-10-15,20:56:18.000,288,11121153,123325,0,1760561777,13827.48235741999,-25.83301758000016,53046.96743568 2025-10-15,20:56:19.000,288,11121135,123405,0,1760561778,13827.42846694,-25.804821059995447,53046.988397040004 2025-10-15,20:56:20.000,288,11121136,123925,0,1760561779,13827.40152169999,-25.76957540999865,53047.009358400006 2025-10-15,20:56:21.000,288,11121129,123365,0,1760561780,13827.28700443,-25.635641939996276,53046.939487200005 2025-10-15,20:56:22.000,288,11121137,123645,0,1760561781,13827.192696089995,-25.60744541999884,53046.939487200005 2025-10-15,20:56:23.000,288,11121172,123645,0,1760561782,13827.071442509994,-25.480561079995823,53047.00237128001 2025-10-15,20:56:24.000,288,11121132,123725,0,1760561783,13826.963661549999,-25.42416804000095,53046.96743568 2025-10-15,20:56:25.000,288,11121144,123685,0,1760561784,13826.801990109998,-25.339578480001364,53046.99538416 2025-10-15,20:56:26.000,288,11121155,123605,0,1760561785,13826.687472839993,-25.283185439999215,53046.96743568 2025-10-15,20:56:27.000,288,11121171,123565,0,1760561786,13826.532537710002,-25.20564500999899,53047.009358400006 2025-10-15,20:56:28.000,288,11121132,123685,0,1760561787,13826.424756749992,-25.08580979999533,53047.009358400006 2025-10-15,20:56:29.000,288,11121180,123605,0,1760561788,13826.357393649996,-24.987121979997028,53046.988397040004 2025-10-15,20:56:30.000,288,11121221,123285,0,1760561789,13826.256348999996,-24.951876330000232,53046.9744228 2025-10-15,20:56:31.000,288,11121177,123605,0,1760561790,13826.094677559995,-24.860237640001287,53046.99538416 2025-10-15,20:56:32.000,288,11121162,123485,0,1760561791,13826.08120493999,-24.78269721000106,53046.953461439996 2025-10-15,20:56:33.000,288,11121127,123685,0,1760561792,13826.04078707999,-24.68400938999548,53046.98140992001 2025-10-15,20:56:34.000,288,11121114,123445,0,1760561793,13825.973423979995,-24.627616350000608,53046.91852584 2025-10-15,20:56:35.000,288,11121107,123765,0,1760561794,13825.953215049994,-24.578272439997818,53046.953461439996 2025-10-15,20:56:36.000,288,11121092,123365,0,1760561795,13825.933006119994,-24.55007592000038,53046.98140992001 2025-10-15,20:56:37.000,288,11121123,123525,0,1760561796,13825.933006119994,-24.52187939999567,53046.96743568 2025-10-15,20:56:38.000,288,11121189,123844,0,1760561797,13825.91953349999,-24.543026790001022,53046.91153872001 2025-10-15,20:56:39.000,288,11121123,123844,0,1760561798,13825.885851949999,-24.57122330999846,53046.91852584 2025-10-15,20:56:40.000,288,11121184,124165,0,1760561799,13825.885851949999,-24.641714609999326,53046.89756448 2025-10-15,20:56:41.000,288,11121082,123885,0,1760561800,13825.778070989989,-24.68400938999548,53046.91153872001 2025-10-15,20:56:42.000,288,11121146,124165,0,1760561801,13825.751125749994,-24.78974634000042,53046.87660312 2025-10-15,20:56:43.000,288,11121161,123805,0,1760561802,13825.677026339989,-24.817942859997856,53046.89756448 2025-10-15,20:56:44.000,288,11121127,123645,0,1760561803,13825.616399549988,-24.930728940002155,53046.841667520006 2025-10-15,20:56:45.000,288,11121180,123844,0,1760561804,13825.569245379993,-25.043515019999177,53046.84865464 2025-10-15,20:56:46.000,288,11121179,123765,0,1760561805,13825.501882279998,-25.1563010999962,53046.87660312 2025-10-15,20:56:47.000,288,11121168,123605,0,1760561806,13825.441255489997,-25.233841529996425,53046.84865464 2025-10-15,20:56:48.000,288,11121098,123725,0,1760561807,13825.373892390002,-25.311381959996652,53046.7997448 2025-10-15,20:56:49.000,288,11121162,123885,0,1760561808,13825.333474530002,-25.38892238999688,53046.79275768001 2025-10-15,20:56:50.000,288,11121111,123725,0,1760561809,13825.380628699997,-25.466462819997105,53046.76480920001 2025-10-15,20:56:51.000,288,11121115,123645,0,1760561810,13825.394101320002,-25.480561079995823,53046.771796320005 2025-10-15,20:56:52.000,288,11121111,123605,0,1760561811,13825.441255489997,-25.529904989998613,53046.7298736 2025-10-15,20:56:53.000,288,11121086,123525,0,1760561812,13825.474937040002,-25.60039628999948,53046.70192512 2025-10-15,20:56:54.000,288,11121095,123925,0,1760561813,13825.569245379993,-25.60039628999948,53046.74384784001 2025-10-15,20:56:55.000,288,11121143,123925,0,1760561814,13825.683762649998,-25.635641939996276,53046.673976640006 2025-10-15,20:56:56.000,288,11121103,124005,0,1760561815,13825.784807299999,-25.635641939996276,53046.673976640006 2025-10-15,20:56:57.000,288,11121087,124285,0,1760561816,13825.885851949999,-25.621543679997558,53046.64602816001 2025-10-15,20:56:58.000,288,11121193,124285,0,1760561817,13825.92626981,-25.59334716000012,53046.68795088 2025-10-15,20:56:59.000,288,11121109,124005,0,1760561818,13826.034050769995,-25.60744541999884,53046.6600024 2025-10-15,20:57:00.000,288,11121105,124045,0,1760561819,13826.08120493999,-25.54400324999733,53046.673976640006 2025-10-15,20:57:01.000,288,11121092,124125,0,1760561820,13826.16204065999,-25.55810150999605,53046.68795088 2025-10-15,20:57:02.000,288,11121152,123525,0,1760561821,13826.20919483,-25.494659340001817,53046.68096376 2025-10-15,20:57:03.000,288,11121187,123805,0,1760561822,13826.20245851999,-25.473511949996464,53046.68096376 2025-10-15,20:57:04.000,288,11121126,123485,0,1760561823,13826.22266744999,-25.403020649995597,53046.68096376 2025-10-15,20:57:05.000,288,11121185,123525,0,1760561824,13826.20919483,-25.38187325999752,53046.70891224 2025-10-15,20:57:06.000,288,11121202,123605,0,1760561825,13826.1889859,-25.3677749999988,53046.66698952001 2025-10-15,20:57:07.000,288,11121181,123325,0,1760561826,13826.18224958999,-25.276136309999856,53046.66698952001 2025-10-15,20:57:08.000,288,11121100,123925,0,1760561827,13826.08120493999,-25.269087180000497,53046.66698952001 2025-10-15,20:57:09.000,288,11121119,123645,0,1760561828,13826.06773232,-25.20564500999899,53046.653015280004 2025-10-15,20:57:10.000,288,11121177,123645,0,1760561829,13825.993632909995,-25.170399360002193,53046.66698952001 2025-10-15,20:57:11.000,288,11121145,123844,0,1760561830,13825.89932456999,-25.163350229995558,53046.673976640006 2025-10-15,20:57:12.000,288,11121159,123965,0,1760561831,13825.865643019999,-25.078760669995972,53046.59711832001 2025-10-15,20:57:13.000,288,11121083,124005,0,1760561832,13825.805016229999,-25.057613279997895,53046.63205392 2025-10-15,20:57:14.000,288,11121098,124005,0,1760561833,13825.730916819994,-25.01531850000174,53046.53423424 2025-10-15,20:57:15.000,288,11121091,123965,0,1760561834,13825.697235269989,-24.98007284999767,53046.53423424 2025-10-15,20:57:16.000,288,11121093,124085,0,1760561835,13825.609663239993,-24.930728940002155,53046.53423424 2025-10-15,20:57:17.000,288,11121176,124045,0,1760561836,13825.582717999998,-24.930728940002155,53046.49231152 2025-10-15,20:57:18.000,288,11121171,123485,0,1760561837,13825.549036449993,-24.846139379995293,53046.52724712001 2025-10-15,20:57:19.000,288,11121084,124005,0,1760561838,13825.569245379993,-24.79679546999978,53046.45737592001 2025-10-15,20:57:20.000,288,11121119,123965,0,1760561839,13825.582717999998,-24.761549819995707,53046.42244032 2025-10-15,20:57:21.000,288,11121069,123685,0,1760561840,13825.596190619988,-24.72630416999891,53046.44340168 2025-10-15,20:57:22.000,288,11121154,124005,0,1760561841,13825.623135859998,-24.691058520002116,53046.44340168 2025-10-15,20:57:23.000,288,11121161,123805,0,1760561842,13825.697235269989,-24.67696025999612,53046.44340168 2025-10-15,20:57:24.000,288,11121092,123685,0,1760561843,13825.697235269989,-24.698107650001475,53046.4154532 2025-10-15,20:57:25.000,288,11121145,123765,0,1760561844,13825.697235269989,-24.662861999997403,53046.4154532 2025-10-15,20:57:26.000,288,11121126,123685,0,1760561845,13825.751125749994,-24.712205910000193,53046.40846608001 2025-10-15,20:57:27.000,288,11121117,123685,0,1760561846,13825.771334679994,-24.712205910000193,53046.45737592001 2025-10-15,20:57:28.000,288,11121143,123725,0,1760561847,13825.683762649998,-24.74040242999763,53046.49231152 2025-10-15,20:57:29.000,288,11121125,124085,0,1760561848,13825.724180509998,-24.72630416999891,53046.40846608001 2025-10-15,20:57:30.000,288,11121099,124005,0,1760561849,13825.629872169993,-24.75450068999635,53046.506285760006 2025-10-15,20:57:31.000,288,11121121,123725,0,1760561850,13825.562509069998,-24.803844599999138,53046.485324400004 2025-10-15,20:57:32.000,288,11121126,123925,0,1760561851,13825.468200729993,-24.78974634000042,53046.436414560005 2025-10-15,20:57:33.000,288,11121128,124125,0,1760561852,13825.421046559997,-24.74040242999763,53046.47135016 2025-10-15,20:57:34.000,288,11121132,123685,0,1760561853,13825.373892390002,-24.768598950002342,53046.42942744001 2025-10-15,20:57:35.000,288,11121166,123685,0,1760561854,13825.313265600002,-24.79679546999978,53046.40147896 2025-10-15,20:57:36.000,288,11121157,123805,0,1760561855,13825.286320359992,-24.803844599999138,53046.39449184 2025-10-15,20:57:37.000,288,11121078,123565,0,1760561856,13825.272847740001,-24.846139379995293,53046.4154532 2025-10-15,20:57:38.000,288,11121169,124005,0,1760561857,13825.279584049997,-24.902532419997442,53046.436414560005 2025-10-15,20:57:39.000,288,11121095,123645,0,1760561858,13825.360419769997,-24.95892545999959,53046.44340168 2025-10-15,20:57:40.000,288,11121083,123365,0,1760561859,13825.434519180002,-25.01531850000174,53046.46436304 2025-10-15,20:57:41.000,288,11121185,123844,0,1760561860,13825.528827519993,-25.001220239995746,53046.387504720005 2025-10-15,20:57:42.000,288,11121132,123685,0,1760561861,13825.582717999998,-25.064662409997254,53046.436414560005 2025-10-15,20:57:43.000,288,11121142,123645,0,1760561862,13825.683762649998,-25.128104579998762,53046.46436304 2025-10-15,20:57:44.000,288,11121139,123645,0,1760561863,13825.791543609994,-25.128104579998762,53046.42942744001 2025-10-15,20:57:45.000,288,11121118,123844,0,1760561864,13825.845434089999,-25.19154675000027,53046.44340168 2025-10-15,20:57:46.000,288,11121107,123805,0,1760561865,13825.892588259994,-25.18449762000091,53046.47833728001 2025-10-15,20:57:47.000,288,11121056,123925,0,1760561866,13825.94647874,-25.226792399997066,53046.47833728001 2025-10-15,20:57:48.000,288,11121124,123844,0,1760561867,13826.013841839995,-25.20564500999899,53046.46436304 2025-10-15,20:57:49.000,288,11121218,124045,0,1760561868,13826.013841839995,-25.219743269997707,53046.49929864001 2025-10-15,20:57:50.000,288,11121103,124165,0,1760561869,13826.013841839995,-25.240890659995785,53046.52724712001 2025-10-15,20:57:51.000,288,11121082,124005,0,1760561870,13826.02057814999,-25.240890659995785,53046.52724712001 2025-10-15,20:57:52.000,288,11121151,123765,0,1760561871,13826.00710553,-25.262038050001138,53046.54122136 2025-10-15,20:57:53.000,288,11121121,123925,0,1760561872,13826.06099600999,-25.304332829997293,53046.54820848001 2025-10-15,20:57:54.000,288,11121117,123965,0,1760561873,13826.08794125,-25.297283699997934,53046.52724712001 2025-10-15,20:57:55.000,288,11121152,123645,0,1760561874,13826.10141386999,-25.395971519996237,53046.54820848001 2025-10-15,20:57:56.000,288,11121141,123685,0,1760561875,13826.16204065999,-25.42416804000095,53046.56916984 2025-10-15,20:57:57.000,288,11121117,123805,0,1760561876,13826.195722209995,-25.466462819997105,53046.555195600005 2025-10-15,20:57:58.000,288,11121093,123605,0,1760561877,13826.256348999996,-25.43826629999967,53046.52724712001 2025-10-15,20:57:59.000,288,11121092,123645,0,1760561878,13826.370866270001,-25.501708470001176,53046.555195600005 2025-10-15,20:58:00.000,288,11121137,123645,0,1760561879,13826.424756749992,-25.494659340001817,53046.54820848001 2025-10-15,20:58:01.000,288,11121164,123725,0,1760561880,13826.451701990001,-25.480561079995823,53046.555195600005 2025-10-15,20:58:02.000,288,11121083,123965,0,1760561881,13826.512328780002,-25.41006978000223,53046.58314408 2025-10-15,20:58:03.000,288,11121145,123805,0,1760561882,13826.465174609992,-25.3677749999988,53046.56218272 2025-10-15,20:58:04.000,288,11121164,123965,0,1760561883,13826.492119850001,-25.290234569998574,53046.54820848001 2025-10-15,20:58:05.000,288,11121108,124085,0,1760561884,13826.404547819991,-25.18449762000091,53046.52026 2025-10-15,20:58:06.000,288,11121114,123685,0,1760561885,13826.283294239991,-25.043515019999177,53046.56916984 2025-10-15,20:58:07.000,288,11121145,123725,0,1760561886,13826.195722209995,-24.92367980999552,53046.59711832001 2025-10-15,20:58:08.000,288,11121087,124005,0,1760561887,13826.04752339,-24.768598950002342,53046.54122136 2025-10-15,20:58:09.000,288,11121023,123685,0,1760561888,13825.89932456999,-24.585321569997177,53046.52724712001 2025-10-15,20:58:10.000,288,11121156,123685,0,1760561889,13825.805016229999,-24.430240709996724,53046.51327288 2025-10-15,20:58:11.000,288,11121120,123685,0,1760561890,13825.609663239993,-24.246963329998835,53046.49231152 2025-10-15,20:58:12.000,288,11121098,123565,0,1760561891,13825.447991799992,-24.14122638000117,53046.51327288 2025-10-15,20:58:13.000,288,11121141,123445,0,1760561892,13825.306529289992,-24.014342039998155,53046.450388799996 2025-10-15,20:58:14.000,288,11121121,123645,0,1760561893,13825.239166189996,-23.92270334999921,53046.4154532 2025-10-15,20:58:15.000,288,11121120,123685,0,1760561894,13825.084231059991,-23.831064660000266,53046.42244032 2025-10-15,20:58:16.000,288,11121122,123685,0,1760561895,13824.936032239995,-23.75352423000004,53046.37353048 2025-10-15,20:58:17.000,288,11121092,124005,0,1760561896,13824.936032239995,-23.718278579995967,53046.35256912 2025-10-15,20:58:18.000,288,11121108,123965,0,1760561897,13824.92929593,-23.7605733599994,53046.38051760001 2025-10-15,20:58:19.000,288,11121159,123925,0,1760561898,13824.875405449995,-23.802868139995553,53046.32462064 2025-10-15,20:58:20.000,288,11121175,123765,0,1760561899,13824.94276854999,-23.859261179997702,53046.338594880006 2025-10-15,20:58:21.000,288,11121093,123605,0,1760561900,13824.96971379,-23.972047260002,53046.32462064 2025-10-15,20:58:22.000,288,11121075,123605,0,1760561901,13825.064022129991,-24.077784209999663,53046.35256912 2025-10-15,20:58:23.000,288,11121077,123685,0,1760561902,13825.252638810001,-24.183521159997326,53046.30365928 2025-10-15,20:58:24.000,288,11121069,123725,0,1760561903,13825.346947149992,-24.352700279996498,53046.338594880006 2025-10-15,20:58:25.000,288,11121111,123645,0,1760561904,13825.508618589993,-24.52187939999567,53046.33160776001 2025-10-15,20:58:26.000,288,11121090,123725,0,1760561905,13825.697235269989,-24.712205910000193,53046.317633520004 2025-10-15,20:58:27.000,288,11121090,123765,0,1760561906,13825.865643019999,-24.888434159998724,53046.35955624001 2025-10-15,20:58:28.000,288,11121097,123645,0,1760561907,13826.00710553,-25.099908060001326,53046.387504720005 2025-10-15,20:58:29.000,288,11121168,123525,0,1760561908,13826.20919483,-25.269087180000497,53046.32462064 2025-10-15,20:58:30.000,288,11121126,123365,0,1760561909,13826.391075200001,-25.43826629999967,53046.35256912 2025-10-15,20:58:31.000,288,11121116,123685,0,1760561910,13826.505592469992,-25.572199770002044,53046.36654336 2025-10-15,20:58:32.000,288,11121183,123725,0,1760561911,13826.586428189992,-25.762526279999292,53046.387504720005 2025-10-15,20:58:33.000,288,11121065,123885,0,1760561912,13826.714418080002,-25.875312359996315,53046.35256912 2025-10-15,20:58:34.000,288,11121085,124005,0,1760561913,13826.761572249998,-25.995147569999972,53046.4154532 2025-10-15,20:58:35.000,288,11121100,123844,0,1760561914,13826.795253799988,-26.044491479995486,53046.450388799996 2025-10-15,20:58:36.000,288,11121057,124005,0,1760561915,13826.815462729988,-26.093835389998276,53046.44340168 2025-10-15,20:58:37.000,288,11121161,123885,0,1760561916,13826.822199039998,-26.129081040002347,53046.40846608001 2025-10-15,20:58:38.000,288,11121107,124165,0,1760561917,13826.828935349993,-26.171375819998502,53046.47833728001 2025-10-15,20:58:39.000,288,11121111,123844,0,1760561918,13826.788517489993,-26.157277559999784,53046.49231152 2025-10-15,20:58:40.000,288,11121168,123725,0,1760561919,13826.788517489993,-26.171375819998502,53046.49929864001 2025-10-15,20:58:41.000,288,11121101,124085,0,1760561920,13826.815462729988,-26.114982779996353,53046.49929864001 2025-10-15,20:58:42.000,288,11121087,123844,0,1760561921,13826.896298449989,-26.079737129999558,53046.49929864001 2025-10-15,20:58:43.000,288,11121124,123844,0,1760561922,13826.970397859994,-26.05154061000212,53046.56218272 2025-10-15,20:58:44.000,288,11121068,123844,0,1760561923,13827.044497269999,-26.02334408999741,53046.506285760006 2025-10-15,20:58:45.000,288,11121136,123605,0,1760561924,13827.15901453999,-26.01629495999805,53046.56218272 2025-10-15,20:58:46.000,288,11121134,123765,0,1760561925,13827.334158599995,-26.01629495999805,53046.53423424 2025-10-15,20:58:47.000,288,11121133,123844,0,1760561926,13827.502566349991,-25.95285278999654,53046.54820848001 2025-10-15,20:58:48.000,288,11121141,123645,0,1760561927,13827.704655649992,-25.903508880001027,53046.54820848001 2025-10-15,20:58:49.000,288,11121131,123485,0,1760561928,13827.886536019992,-25.917607139999745,53046.59711832001 2025-10-15,20:58:50.000,288,11121073,123725,0,1760561929,13828.102097939998,-25.917607139999745,53046.618079679996 2025-10-15,20:58:51.000,288,11121166,123685,0,1760561930,13828.216615209989,-25.931705399998464,53046.63904104 2025-10-15,20:58:52.000,288,11121131,123925,0,1760561931,13828.3446051,-25.95285278999654,53046.70192512 2025-10-15,20:58:53.000,288,11121096,124045,0,1760561932,13828.3446051,-25.974000180001894,53046.6600024 2025-10-15,20:58:54.000,288,11121116,124045,0,1760561933,13828.27724199999,-25.96695104999526,53046.722886480005 2025-10-15,20:58:55.000,288,11121203,123965,0,1760561934,13828.223351519999,-25.938754529997823,53046.7298736 2025-10-15,20:58:56.000,288,11121156,123844,0,1760561935,13828.088625319993,-25.945803659997182,53046.70192512 2025-10-15,20:58:57.000,288,11121040,123965,0,1760561936,13827.886536019992,-25.882361489995674,53046.74384784001 2025-10-15,20:58:58.000,288,11121051,123645,0,1760561937,13827.691183030001,-25.868263229996955,53046.75782208 2025-10-15,20:58:59.000,288,11121106,124005,0,1760561938,13827.44193955999,-25.8259684500008,53046.771796320005 2025-10-15,20:59:00.000,288,11121163,123645,0,1760561939,13827.212905019995,-25.76957540999865,53046.820706160004 2025-10-15,20:59:01.000,288,11121149,123485,0,1760561940,13826.916507379989,-25.741378890001215,53046.82769328 2025-10-15,20:59:02.000,288,11121099,123965,0,1760561941,13826.700945459997,-25.66383846000099,53046.84865464 2025-10-15,20:59:03.000,288,11121138,123725,0,1760561942,13826.532537710002,-25.621543679997558,53046.77878344 2025-10-15,20:59:04.000,288,11121101,123725,0,1760561943,13826.370866270001,-25.579248900001403,53046.79275768001 2025-10-15,20:59:05.000,288,11121094,123645,0,1760561944,13826.29003055,-25.529904989998613,53046.7997448 2025-10-15,20:59:06.000,288,11121138,124045,0,1760561945,13826.175513279995,-25.473511949996464,53046.74384784001 2025-10-15,20:59:07.000,288,11121128,124245,0,1760561946,13826.22940376,-25.445315429999027,53046.75083496 2025-10-15,20:59:08.000,288,11121158,123965,0,1760561947,13826.256348999996,-25.41006978000223,53046.722886480005 2025-10-15,20:59:09.000,288,11121163,123805,0,1760561948,13826.303503169991,-25.339578480001364,53046.73686072 2025-10-15,20:59:10.000,288,11121070,123805,0,1760561949,13826.377602579996,-25.297283699997934,53046.75782208 2025-10-15,20:59:11.000,288,11121036,123765,0,1760561950,13826.418020439996,-25.226792399997066,53046.75782208 2025-10-15,20:59:12.000,288,11121084,123885,0,1760561951,13826.552746640002,-25.219743269997707,53046.75083496 2025-10-15,20:59:13.000,288,11121111,123645,0,1760561952,13826.613373430002,-25.226792399997066,53046.68096376 2025-10-15,20:59:14.000,288,11121077,123645,0,1760561953,13826.606637119992,-25.19859587999963,53046.71589936001 2025-10-15,20:59:15.000,288,11121124,123844,0,1760561954,13826.606637119992,-25.170399360002193,53046.673976640006 2025-10-15,20:59:16.000,288,11121113,123805,0,1760561955,13826.586428189992,-25.14925196999684,53046.7298736 2025-10-15,20:59:17.000,288,11121152,123725,0,1760561956,13826.512328780002,-25.114006320000044,53046.7298736 2025-10-15,20:59:18.000,288,11121132,123445,0,1760561957,13826.471910920001,-25.170399360002193,53046.76480920001 2025-10-15,20:59:19.000,288,11121129,123805,0,1760561958,13826.444965679992,-25.170399360002193,53046.69493800001 2025-10-15,20:59:20.000,288,11121027,123885,0,1760561959,13826.384338889991,-25.19859587999963,53046.66698952001 2025-10-15,20:59:21.000,288,11121109,123925,0,1760561960,13826.323712099991,-25.283185439999215,53046.785770559996 2025-10-15,20:59:22.000,288,11121107,123844,0,1760561961,13826.323712099991,-25.332529350002005,53046.6600024 2025-10-15,20:59:23.000,288,11121106,123885,0,1760561962,13826.31023948,-25.43826629999967,53046.74384784001 2025-10-15,20:59:24.000,288,11121139,124045,0,1760561963,13826.364129959991,-25.515806729999895,53046.70891224 2025-10-15,20:59:25.000,288,11121060,124205,0,1760561964,13826.444965679992,-25.59334716000012,53046.771796320005 2025-10-15,20:59:26.000,288,11121084,124005,0,1760561965,13826.546010329992,-25.748428020000574,53046.74384784001 2025-10-15,20:59:27.000,288,11121132,123725,0,1760561966,13826.667263909992,-25.847115839998878,53046.75782208 2025-10-15,20:59:28.000,288,11121151,123725,0,1760561967,13826.801990109998,-25.96695104999526,53046.75782208 2025-10-15,20:59:29.000,288,11121130,123645,0,1760561968,13827.010815719994,-26.05858974000148,53046.771796320005 2025-10-15,20:59:30.000,288,11121148,123605,0,1760561969,13827.15901453999,-26.143179300001066,53046.820706160004 2025-10-15,20:59:31.000,288,11121201,124005,0,1760561970,13827.334158599995,-26.220719730001292,53046.86262888001 2025-10-15,20:59:32.000,288,11121105,123605,0,1760561971,13827.40825801,-26.263014509997447,53046.86262888001 2025-10-15,20:59:33.000,288,11121187,123485,0,1760561972,13827.50930266,-26.29826016000152,53046.841667520006 2025-10-15,20:59:34.000,288,11121196,123925,0,1760561973,13827.52951159,-26.270063639996806,53046.82769328 2025-10-15,20:59:35.000,288,11121207,123844,0,1760561974,13827.516038969996,-26.29121103000216,53046.820706160004 2025-10-15,20:59:36.000,288,11121119,123645,0,1760561975,13827.502566349991,-26.270063639996806,53046.81371904001 2025-10-15,20:59:37.000,288,11121113,123805,0,1760561976,13827.40152169999,-26.23481799000001,53046.82769328 2025-10-15,20:59:38.000,288,11121137,123844,0,1760561977,13827.32742229,-26.18547407999722,53046.890577360005 2025-10-15,20:59:39.000,288,11121065,124005,0,1760561978,13827.20616871,-26.129081040002347,53046.86262888001 2025-10-15,20:59:40.000,288,11121131,123725,0,1760561979,13827.05796988999,-26.107933649996994,53046.88359024001 2025-10-15,20:59:41.000,288,11121174,123645,0,1760561980,13826.869353209993,-26.05154061000212,53046.890577360005 2025-10-15,20:59:42.000,288,11121159,123965,0,1760561981,13826.734627010002,-25.981049310001254,53046.84865464 2025-10-15,20:59:43.000,288,11121164,124245,0,1760561982,13826.505592469992,-25.882361489995674,53046.841667520006 2025-10-15,20:59:44.000,288,11121137,123765,0,1760561983,13826.33044841,-25.77662453999801,53046.820706160004 2025-10-15,20:59:45.000,288,11121105,123485,0,1760561984,13826.16877697,-25.748428020000574,53046.85564176 2025-10-15,20:59:46.000,288,11121072,123645,0,1760561985,13826.04752339,-25.692034979998425,53046.820706160004 2025-10-15,20:59:47.000,288,11121111,123725,0,1760561986,13825.93974242999,-25.586298030000762,53046.75083496 2025-10-15,20:59:48.000,288,11121117,123765,0,1760561987,13825.852170399994,-25.508757600000536,53046.71589936001 2025-10-15,20:59:49.000,288,11121123,123445,0,1760561988,13825.831961469994,-25.466462819997105,53046.70192512 2025-10-15,20:59:50.000,288,11121166,123965,0,1760561989,13825.865643019999,-25.452364559998387,53046.62506680001 2025-10-15,20:59:51.000,288,11121134,123765,0,1760561990,13825.912797189994,-25.43826629999967,53046.618079679996 2025-10-15,20:59:52.000,288,11121074,124005,0,1760561991,13825.94647874,-25.452364559998387,53046.59711832001 2025-10-15,20:59:53.000,288,11121149,123805,0,1760561992,13826.074468629995,-25.466462819997105,53046.58314408 2025-10-15,20:59:54.000,288,11121063,123844,0,1760561993,13826.18224958999,-25.452364559998387,53046.555195600005 2025-10-15,20:59:55.000,288,11121113,123685,0,1760561994,13826.343921029991,-25.501708470001176,53046.56916984 2025-10-15,20:59:56.000,288,11121134,123844,0,1760561995,13826.485383539992,-25.56515063999541,53046.555195600005 2025-10-15,20:59:57.000,288,11121131,124005,0,1760561996,13826.687472839993,-25.670887590000348,53046.57615696001 2025-10-15,20:59:58.000,288,11121090,124005,0,1760561997,13826.822199039998,-25.748428020000574,53046.61109256 2025-10-15,20:59:59.000,288,11121164,123965,0,1760561998,13826.923243689998,-25.868263229996955,53046.53423424 2025-10-15,21:00:00.000,288,11121159,123645,0,1760561999,13827.010815719994,-26.037442349996127,53046.54820848001 2025-10-15,21:00:01.000,288,11121143,123965,0,1760562000,13827.071442509994,-26.143179300001066,53046.59711832001 2025-10-15,21:00:02.000,288,11121082,123685,0,1760562001,13827.18595978,-26.312358420000237,53046.59711832001 2025-10-15,21:00:03.000,288,11121138,123645,0,1760562002,13827.293740739995,-26.43219362999662,53046.68096376 2025-10-15,21:00:04.000,288,11121094,124005,0,1760562003,13827.40825801,-26.552028840000276,53046.56916984 2025-10-15,21:00:05.000,288,11121104,123685,0,1760562004,13827.455412179996,-26.671864049996657,53046.604105440005 2025-10-15,21:00:06.000,288,11121153,123605,0,1760562005,13827.52951159,-26.735306219998165,53046.64602816001 2025-10-15,21:00:07.000,288,11121110,123925,0,1760562006,13827.617083619996,-26.848092299995187,53046.68096376 2025-10-15,21:00:08.000,288,11121113,124045,0,1760562007,13827.751809820002,-26.946780120000767,53046.75083496 2025-10-15,21:00:09.000,288,11121105,123725,0,1760562008,13827.913481260002,-27.038418809999712,53046.722886480005 2025-10-15,21:00:10.000,288,11121113,123525,0,1760562009,13828.014525909988,-27.06661532999715,53046.722886480005 2025-10-15,21:00:11.000,288,11121155,123565,0,1760562010,13828.176197349989,-27.09481185000186,53046.79275768001 2025-10-15,21:00:12.000,288,11121172,123965,0,1760562011,13828.3446051,-27.11595923999994,53046.785770559996 2025-10-15,21:00:13.000,288,11121185,123965,0,1760562012,13828.48606761,-27.130057499998657,53046.77878344 2025-10-15,21:00:14.000,288,11121114,124245,0,1760562013,13828.614057499995,-27.05956619999779,53046.85564176 2025-10-15,21:00:15.000,288,11121034,123645,0,1760562014,13828.721838459991,-27.031369680000353,53046.820706160004 2025-10-15,21:00:16.000,288,11121109,123725,0,1760562015,13828.809410490001,-26.960878379999485,53046.85564176 2025-10-15,21:00:17.000,288,11121108,123765,0,1760562016,13828.870037280001,-26.86923969000054,53046.89756448 2025-10-15,21:00:18.000,288,11121073,123844,0,1760562017,13828.937400379997,-26.784650130000955,53046.91153872001 2025-10-15,21:00:19.000,288,11121147,123725,0,1760562018,13828.964345619992,-26.714158830000088,53046.93250008001 2025-10-15,21:00:20.000,288,11121207,123885,0,1760562019,13828.950873000002,-26.622520140001143,53046.953461439996 2025-10-15,21:00:21.000,288,11121106,123725,0,1760562020,13828.903718829992,-26.58727448999707,53046.98140992001 2025-10-15,21:00:22.000,288,11121181,124005,0,1760562021,13828.809410490001,-26.47448841000005,53046.96044856001 2025-10-15,21:00:23.000,288,11121090,123645,0,1760562022,13828.742047389991,-26.4180953699979,53047.06525536 2025-10-15,21:00:24.000,288,11121077,123725,0,1760562023,13828.64773905,-26.326456679998955,53047.009358400006 2025-10-15,21:00:25.000,288,11121138,123765,0,1760562024,13828.49954022999,-26.29121103000216,53047.07224248 2025-10-15,21:00:26.000,288,11121117,123685,0,1760562025,13828.411968199995,-26.24186711999937,53047.16307504 2025-10-15,21:00:27.000,288,11121159,124085,0,1760562026,13828.290714619994,-26.19957233999594,53047.08621672 2025-10-15,21:00:28.000,288,11121090,123965,0,1760562027,13828.162724729998,-26.19252320999658,53047.107178080005 2025-10-15,21:00:29.000,288,11121131,123965,0,1760562028,13828.061680079998,-26.19252320999658,53047.10019096001 2025-10-15,21:00:30.000,288,11121180,123965,0,1760562029,13827.994316979988,-26.157277559999784,53047.121152319996 2025-10-15,21:00:31.000,288,11121162,124165,0,1760562030,13827.852854470002,-26.06563887000084,53047.08621672 2025-10-15,21:00:32.000,288,11121084,123844,0,1760562031,13827.785491369992,-26.06563887000084,53047.107178080005 2025-10-15,21:00:33.000,288,11121195,123325,0,1760562032,13827.711391960001,-26.02334408999741,53047.09320384 2025-10-15,21:00:34.000,288,11121071,123605,0,1760562033,13827.704655649992,-26.037442349996127,53047.1141652 2025-10-15,21:00:35.000,288,11121153,123565,0,1760562034,13827.724864579992,-25.995147569999972,53047.07922960001 2025-10-15,21:00:36.000,288,11121168,123725,0,1760562035,13827.758546129997,-26.030393219996768,53047.044294 2025-10-15,21:00:37.000,288,11121120,123445,0,1760562036,13827.812436610002,-26.00924582999869,53047.06525536 2025-10-15,21:00:38.000,288,11121137,123805,0,1760562037,13827.974108050003,-26.037442349996127,53047.06525536 2025-10-15,21:00:39.000,288,11121136,124005,0,1760562038,13828.048207459993,-26.06563887000084,53047.121152319996 2025-10-15,21:00:40.000,288,11121111,124045,0,1760562039,13828.250296759994,-26.157277559999784,53047.1141652 2025-10-15,21:00:41.000,288,11121098,123565,0,1760562040,13828.42544082,-26.17842494999786,53047.1141652 2025-10-15,21:00:42.000,288,11121143,123485,0,1760562041,13828.66121166999,-26.18547407999722,53047.13512656 2025-10-15,21:00:43.000,288,11121094,124085,0,1760562042,13828.822883109991,-26.305309290000878,53047.177049280006 2025-10-15,21:00:44.000,288,11121137,123925,0,1760562043,13828.984554549992,-26.375800590001745,53047.21198488 2025-10-15,21:00:45.000,288,11121183,124165,0,1760562044,13829.206852779993,-26.47448841000005,53047.24692048001 2025-10-15,21:00:46.000,288,11121183,124125,0,1760562045,13829.388733149994,-26.559077969999635,53047.274868960005 2025-10-15,21:00:47.000,288,11121138,124045,0,1760562046,13829.550404589994,-26.63661839999986,53047.274868960005 2025-10-15,21:00:48.000,288,11121072,123844,0,1760562047,13829.64471293,-26.714158830000088,53047.323778800004 2025-10-15,21:00:49.000,288,11121108,123725,0,1760562048,13829.63797661999,-26.735306219998165,53047.274868960005 2025-10-15,21:00:50.000,288,11121158,123605,0,1760562049,13829.67839447999,-26.770551870002237,53047.35172728 2025-10-15,21:00:52.000,288,11121164,123765,0,1760562051,13829.651449239995,-26.81284664999839,53047.37268864 2025-10-15,21:00:53.000,288,11121146,123725,0,1760562052,13829.61776768999,-26.848092299995187,53047.37967576 2025-10-15,21:00:54.000,288,11121071,123685,0,1760562053,13829.611031379995,-26.791699260000314,53047.442559840005 2025-10-15,21:00:55.000,288,11121196,123325,0,1760562054,13829.53693196999,-26.81989577999775,53047.44954696 2025-10-15,21:00:56.000,288,11121135,123445,0,1760562055,13829.503250419999,-26.81284664999839,53047.46352120001 2025-10-15,21:00:57.000,288,11121169,123685,0,1760562056,13829.55714089999,-26.777601000001596,53047.512431040006 2025-10-15,21:00:58.000,288,11121114,123725,0,1760562057,13829.54366828,-26.805797519999032,53047.51941816 2025-10-15,21:00:59.000,288,11121136,123965,0,1760562058,13829.60429507,-26.784650130000955,53047.57531512 2025-10-15,21:01:00.000,288,11121129,124125,0,1760562059,13829.65818554999,-26.848092299995187,53047.54037952 2025-10-15,21:01:01.000,288,11121175,123805,0,1760562060,13829.712076029995,-26.8762888199999,53047.61723784 2025-10-15,21:01:02.000,288,11121151,123765,0,1760562061,13829.76596651,-26.925632729995414,53047.561340880005 2025-10-15,21:01:03.000,288,11121170,123485,0,1760562062,13829.86027484999,-26.960878379999485,53047.64518632 2025-10-15,21:01:04.000,288,11121100,123605,0,1760562063,13829.88048377999,-26.967927509998844,53047.59627648 2025-10-15,21:01:05.000,288,11121164,123765,0,1760562064,13829.88722009,-26.967927509998844,53047.60326360001 2025-10-15,21:01:06.000,288,11121161,123525,0,1760562065,13829.873747469996,-26.989074899996922,53047.58230224001 2025-10-15,21:01:07.000,288,11121194,123245,0,1760562066,13829.84006591999,-26.967927509998844,53047.65217344001 2025-10-15,21:01:08.000,288,11121123,123325,0,1760562067,13829.71881233999,-26.960878379999485,53047.67313480001 2025-10-15,21:01:09.000,288,11121153,123445,0,1760562068,13829.59755875999,-26.904485339997336,53047.60326360001 2025-10-15,21:01:10.000,288,11121128,123485,0,1760562069,13829.429151009994,-26.8762888199999,53047.64518632 2025-10-15,21:01:11.000,288,11121167,123205,0,1760562070,13829.213589089988,-26.784650130000955,53047.67313480001 2025-10-15,21:01:12.000,288,11121158,123325,0,1760562071,13829.085599199992,-26.735306219998165,53047.59627648 2025-10-15,21:01:13.000,288,11121179,123365,0,1760562072,13828.937400379997,-26.685962309995375,53047.610250720005 2025-10-15,21:01:14.000,288,11121147,123365,0,1760562073,13828.822883109991,-26.60137274999579,53047.61723784 2025-10-15,21:01:15.000,288,11121081,123725,0,1760562074,13828.762256319991,-26.580225359997712,53047.568328 2025-10-15,21:01:16.000,288,11121183,123685,0,1760562075,13828.755520009996,-26.622520140001143,53047.610250720005 2025-10-15,21:01:17.000,288,11121104,123365,0,1760562076,13828.836355729996,-26.59432361999643,53047.624224959996 2025-10-15,21:01:18.000,288,11121172,123485,0,1760562077,13829.018236099997,-26.664814919997298,53047.61723784 2025-10-15,21:01:19.000,288,11121143,123085,0,1760562078,13829.186643849993,-26.784650130000955,53047.58928936 2025-10-15,21:01:20.000,288,11121206,123165,0,1760562079,13829.422414699999,-26.911534469996695,53047.53339240001 2025-10-15,21:01:21.000,288,11121188,122925,0,1760562080,13829.67839447999,-27.038418809999712,53047.58230224001 2025-10-15,21:01:22.000,288,11121096,123445,0,1760562081,13829.90742902,-27.158254019996093,53047.55435376001 2025-10-15,21:01:23.000,288,11121131,122765,0,1760562082,13830.250980830002,-27.29218748999847,53047.60326360001 2025-10-15,21:01:24.000,288,11121084,123045,0,1760562083,13830.486751679993,-27.426120960000844,53047.66614768 2025-10-15,21:01:25.000,288,11121115,122805,0,1760562084,13830.682104669999,-27.574152690001938,53047.71505752 2025-10-15,21:01:26.000,288,11121125,122925,0,1760562085,13830.911139209995,-27.672840510000242,53047.680121920006 2025-10-15,21:01:27.000,288,11121193,122925,0,1760562086,13831.072810649996,-27.75038094000047,53047.729031760005 2025-10-15,21:01:28.000,288,11121152,123045,0,1760562087,13831.16711899,-27.813823110001977,53047.78492872 2025-10-15,21:01:29.000,288,11121163,123085,0,1760562088,13831.214273159996,-27.85611788999813,53047.8128772 2025-10-15,21:01:30.000,288,11121111,123005,0,1760562089,13831.254691019996,-27.86316701999749,53047.85479992 2025-10-15,21:01:31.000,288,11121101,122805,0,1760562090,13831.268163640001,-27.85611788999813,53047.826851440004 2025-10-15,21:01:32.000,288,11121097,122885,0,1760562091,13831.241218399991,-27.827921370000695,53047.90370976 2025-10-15,21:01:33.000,288,11121181,123125,0,1760562092,13831.268163640001,-27.757430069999828,53047.98056808 2025-10-15,21:01:34.000,288,11121185,123325,0,1760562093,13831.200800539991,-27.68693876999896,53047.93864536001 2025-10-15,21:01:35.000,288,11121190,122925,0,1760562094,13831.194064229996,-27.609398339998734,53047.9526196 2025-10-15,21:01:36.000,288,11121127,122725,0,1760562095,13831.173855299996,-27.49661226000171,53048.015503680006 2025-10-15,21:01:37.000,288,11121134,122925,0,1760562096,13831.12670113,-27.376777049998054,53048.02947792 2025-10-15,21:01:38.000,288,11121154,123005,0,1760562097,13831.113228509996,-27.200548799999524,53048.03646504001 2025-10-15,21:01:39.000,288,11121108,122685,0,1760562098,13831.06607434,-27.017271420001634,53048.064413520005 2025-10-15,21:01:40.000,288,11121199,122765,0,1760562099,13831.00544755,-26.8762888199999,53048.09934912 2025-10-15,21:01:41.000,288,11121201,122845,0,1760562100,13830.93808444999,-26.65776578999794,53048.12031048 2025-10-15,21:01:42.000,288,11121091,122725,0,1760562101,13830.870721349995,-26.523832319995563,53048.12031048 2025-10-15,21:01:43.000,288,11121110,123165,0,1760562102,13830.769676699994,-26.382849720001104,53048.12031048 2025-10-15,21:01:44.000,288,11121092,122885,0,1760562103,13830.641686809999,-26.18547407999722,53048.113323360005 2025-10-15,21:01:45.000,288,11121190,122845,0,1760562104,13830.513696919988,-26.107933649996994,53048.162233200004 2025-10-15,21:01:46.000,288,11121136,122805,0,1760562105,13830.392443340003,-26.00219669999933,53048.14825896 2025-10-15,21:01:47.000,288,11121166,122685,0,1760562106,13830.190354040002,-25.910558010000386,53048.1272976 2025-10-15,21:01:48.000,288,11121115,122845,0,1760562107,13830.021946289991,-25.8259684500008,53048.15524608001 2025-10-15,21:01:49.000,288,11121234,122685,0,1760562108,13829.79964805999,-25.77662453999801,53048.1272976 2025-10-15,21:01:50.000,288,11121150,122925,0,1760562109,13829.570613519994,-25.741378890001215,53048.1272976 2025-10-15,21:01:51.000,288,11121174,123205,0,1760562110,13829.314633739988,-25.741378890001215,53048.14127184 2025-10-15,21:01:52.000,288,11121124,122605,0,1760562111,13829.051917650002,-25.713182369996503,53048.1272976 2025-10-15,21:01:53.000,288,11121130,122525,0,1760562112,13828.782465249991,-25.734329760001856,53048.064413520005 2025-10-15,21:01:54.000,288,11121198,122605,0,1760562113,13828.472594989995,-25.734329760001856,53048.07838776 2025-10-15,21:01:55.000,288,11121169,122645,0,1760562114,13828.230087829994,-25.670887590000348,53048.02947792 2025-10-15,21:01:56.000,288,11121203,122885,0,1760562115,13827.906744949993,-25.692034979998425,53047.93864536001 2025-10-15,21:01:57.000,288,11121123,122685,0,1760562116,13827.677710409997,-25.670887590000348,53047.98755520001 2025-10-15,21:01:58.000,288,11121159,122805,0,1760562117,13827.435203249996,-25.642691069995635,53047.86178704 2025-10-15,21:01:59.000,288,11121081,122765,0,1760562118,13827.212905019995,-25.60039628999948,53047.85479992 2025-10-15,21:02:00.000,288,11121126,122845,0,1760562119,13827.111860369994,-25.621543679997558,53047.847812800006 2025-10-15,21:02:01.000,288,11121191,122805,0,1760562120,13827.03776095999,-25.621543679997558,53047.79191584 2025-10-15,21:02:02.000,288,11121144,122805,0,1760562121,13827.024288339999,-25.677936719999707,53047.72204464001 2025-10-15,21:02:03.000,288,11121197,122605,0,1760562122,13827.14554192,-25.755477149999933,53047.69409616 2025-10-15,21:02:04.000,288,11121098,122885,0,1760562123,13827.2667955,-25.854164969998237,53047.68710904 2025-10-15,21:02:05.000,288,11121151,122965,0,1760562124,13827.475621109996,-26.01629495999805,53047.66614768 2025-10-15,21:02:06.000,288,11121174,122845,0,1760562125,13827.684446719992,-26.157277559999784,53047.69409616 2025-10-15,21:02:07.000,288,11121141,122885,0,1760562126,13827.879799709997,-26.326456679998955,53047.68710904 2025-10-15,21:02:08.000,288,11121114,122645,0,1760562127,13828.075152699988,-26.495635799998126,53047.624224959996 2025-10-15,21:02:09.000,288,11121161,122725,0,1760562128,13828.283978309999,-26.65776578999794,53047.63121208001 2025-10-15,21:02:10.000,288,11121110,122605,0,1760562129,13828.452386059995,-26.82694490999711,53047.68710904 2025-10-15,21:02:11.000,288,11121174,122605,0,1760562130,13828.53995808999,-26.967927509998844,53047.680121920006 2025-10-15,21:02:12.000,288,11121114,123085,0,1760562131,13828.60058487999,-27.04546793999907,53047.680121920006 2025-10-15,21:02:13.000,288,11121157,122525,0,1760562132,13828.51974915999,-27.144155759997375,53047.70108328001 2025-10-15,21:02:14.000,288,11121192,122485,0,1760562133,13828.44564975,-27.193499670000165,53047.61723784 2025-10-15,21:02:15.000,288,11121164,122685,0,1760562134,13828.351341409994,-27.10891011000058,53047.58928936 2025-10-15,21:02:16.000,288,11121118,122725,0,1760562135,13828.196406279989,-27.05956619999779,53047.54037952 2025-10-15,21:02:17.000,288,11121145,122445,0,1760562136,13828.081889009998,-27.024320550000994,53047.63121208001 2025-10-15,21:02:18.000,288,11121175,122685,0,1760562137,13827.960635429998,-26.93268186000205,53047.58230224001 2025-10-15,21:02:19.000,288,11121108,123085,0,1760562138,13827.812436610002,-26.855141430001822,53047.512431040006 2025-10-15,21:02:20.000,288,11121172,122725,0,1760562139,13827.691183030001,-26.7635027399956,53047.456534079996 2025-10-15,21:02:21.000,288,11121201,122685,0,1760562140,13827.650765170001,-26.70006057000137,53047.47749544 2025-10-15,21:02:22.000,288,11121179,122365,0,1760562141,13827.637292549996,-26.573176229998353,53047.4285856 2025-10-15,21:02:23.000,288,11121173,122885,0,1760562142,13827.704655649992,-26.530881450002198,53047.37268864 2025-10-15,21:02:24.000,288,11121118,122685,0,1760562143,13827.758546129997,-26.46743928000069,53047.323778800004 2025-10-15,21:02:25.000,288,11121180,122525,0,1760562144,13827.933690190002,-26.488586669998767,53047.37268864 2025-10-15,21:02:26.000,288,11121157,122565,0,1760562145,13828.054943769988,-26.45334102000197,53047.23993336 2025-10-15,21:02:27.000,288,11121136,122445,0,1760562146,13828.176197349989,-26.45334102000197,53047.323778800004 2025-10-15,21:02:28.000,288,11121142,122885,0,1760562147,13828.270505689994,-26.46743928000069,53047.23993336 2025-10-15,21:02:29.000,288,11121094,122565,0,1760562148,13828.324396169999,-26.439242759995977,53047.24692048001 2025-10-15,21:02:30.000,288,11121141,122565,0,1760562149,13828.411968199995,-26.4180953699979,53047.30281744 2025-10-15,21:02:31.000,288,11121165,122645,0,1760562150,13828.38502296,-26.396947979999823,53047.26089472 2025-10-15,21:02:32.000,288,11121134,122925,0,1760562151,13828.33786878999,-26.375800590001745,53047.24692048001 2025-10-15,21:02:33.000,288,11121140,122405,0,1760562152,13828.250296759994,-26.29826016000152,53047.274868960005 2025-10-15,21:02:34.000,288,11121136,122565,0,1760562153,13828.054943769988,-26.24186711999937,53047.23294624 2025-10-15,21:02:35.000,288,11121144,122765,0,1760562154,13827.825909229992,-26.129081040002347,53047.23993336 2025-10-15,21:02:36.000,288,11121128,122685,0,1760562155,13827.536247899996,-26.01629495999805,53047.19102352 2025-10-15,21:02:37.000,288,11121193,122765,0,1760562156,13827.20616871,-25.931705399998464,53047.20499776 2025-10-15,21:02:38.000,288,11121192,122645,0,1760562157,13826.869353209993,-25.83301758000016,53047.13512656 2025-10-15,21:02:39.000,288,11121113,122965,0,1760562158,13826.471910920001,-25.706133239997143,53047.07922960001 2025-10-15,21:02:40.000,288,11121154,122685,0,1760562159,13826.114886489995,-25.572199770002044,53047.03031976001 2025-10-15,21:02:41.000,288,11121190,122605,0,1760562160,13825.784807299999,-25.466462819997105,53047.03730688 2025-10-15,21:02:42.000,288,11121060,122805,0,1760562161,13825.421046559997,-25.3677749999988,53046.94647432 2025-10-15,21:02:43.000,288,11121209,122605,0,1760562162,13825.117912609996,-25.269087180000497,53046.869616 2025-10-15,21:02:44.000,288,11121117,122405,0,1760562163,13824.855196519995,-25.212694139998348,53046.81371904001 2025-10-15,21:02:45.000,288,11121142,122405,0,1760562164,13824.754151869995,-25.19154675000027,53046.74384784001 2025-10-15,21:02:46.000,288,11121176,122685,0,1760562165,13824.653107219994,-25.19154675000027,53046.68096376 2025-10-15,21:02:47.000,288,11121136,122605,0,1760562166,13824.585744119999,-25.212694139998348,53046.62506680001 2025-10-15,21:02:48.000,288,11121157,122805,0,1760562167,13824.63963459999,-25.32548021999537,53046.5901312 2025-10-15,21:02:49.000,288,11121166,122565,0,1760562168,13824.72720663,-25.395971519996237,53046.56218272 2025-10-15,21:02:50.000,288,11121165,122525,0,1760562169,13824.956241169995,-25.56515063999541,53046.51327288 2025-10-15,21:02:51.000,288,11121117,122725,0,1760562170,13825.144857849991,-25.76957540999865,53046.506285760006 2025-10-15,21:02:52.000,288,11121091,122565,0,1760562171,13825.360419769997,-25.981049310001254,53046.47135016 2025-10-15,21:02:53.000,288,11121112,123125,0,1760562172,13825.589454309993,-26.18547407999722,53046.40147896 2025-10-15,21:02:54.000,288,11121187,122725,0,1760562173,13825.818488849989,-26.41104623999854,53046.4154532 2025-10-15,21:02:55.000,288,11121160,122765,0,1760562174,13826.04752339,-26.615471010001784,53046.4154532 2025-10-15,21:02:56.000,288,11121172,122565,0,1760562175,13826.22940376,-26.848092299995187,53046.42942744001 2025-10-15,21:02:57.000,288,11121235,122885,0,1760562176,13826.370866270001,-27.00317315999564,53046.4154532 2025-10-15,21:02:58.000,288,11121187,122565,0,1760562177,13826.471910920001,-27.151204889996734,53046.35955624001 2025-10-15,21:02:59.000,288,11121146,122685,0,1760562178,13826.512328780002,-27.249892710002314,53046.345582 2025-10-15,21:03:00.000,288,11121179,122805,0,1760562179,13826.525801399992,-27.306285749997187,53046.37353048 2025-10-15,21:03:01.000,288,11121151,122445,0,1760562180,13826.525801399992,-27.3344822700019,53046.345582 2025-10-15,21:03:02.000,288,11121190,122525,0,1760562181,13826.512328780002,-27.24284357999568,53046.35955624001 2025-10-15,21:03:03.000,288,11121174,122805,0,1760562182,13826.498856159997,-27.137106629998016,53046.40846608001 2025-10-15,21:03:04.000,288,11121150,122885,0,1760562183,13826.438229369996,-27.073664459996508,53046.36654336 2025-10-15,21:03:05.000,288,11121116,122525,0,1760562184,13826.377602579996,-26.911534469996695,53046.38051760001 2025-10-15,21:03:06.000,288,11121141,122725,0,1760562185,13826.357393649996,-26.7635027399956,53046.33160776001 2025-10-15,21:03:07.000,288,11121154,122965,0,1760562186,13826.377602579996,-26.60842187999515,53046.29667216 2025-10-15,21:03:08.000,288,11121212,123125,0,1760562187,13826.397811509996,-26.46039015000133,53046.32462064 2025-10-15,21:03:09.000,288,11121143,122765,0,1760562188,13826.471910920001,-26.326456679998955,53046.282697919996 2025-10-15,21:03:10.000,288,11121166,122845,0,1760562189,13826.593164500002,-26.18547407999722,53046.282697919996 2025-10-15,21:03:11.000,288,11121175,122805,0,1760562190,13826.734627010002,-26.05858974000148,53046.338594880006 2025-10-15,21:03:12.000,288,11121089,122805,0,1760562191,13826.876089519988,-25.910558010000386,53046.24077520001 2025-10-15,21:03:13.000,288,11121182,122605,0,1760562192,13826.997343099989,-25.755477149999933,53046.338594880006 2025-10-15,21:03:14.000,288,11121187,122565,0,1760562193,13827.07817881999,-25.642691069995635,53046.345582 2025-10-15,21:03:15.000,288,11121179,122485,0,1760562194,13827.18595978,-25.522855859999254,53046.35955624001 2025-10-15,21:03:16.000,288,11121082,122805,0,1760562195,13827.212905019995,-25.353676740000083,53046.39449184 2025-10-15,21:03:17.000,288,11121166,122725,0,1760562196,13827.14554192,-25.240890659995785,53046.33160776001 2025-10-15,21:03:18.000,288,11121142,122725,0,1760562197,13827.132069299994,-25.092858930001967,53046.40147896 2025-10-15,21:03:19.000,288,11121157,122565,0,1760562198,13826.997343099989,-24.951876330000232,53046.40846608001 2025-10-15,21:03:20.000,288,11121079,122525,0,1760562199,13826.788517489993,-24.817942859997856,53046.36654336 2025-10-15,21:03:21.000,288,11121153,122605,0,1760562200,13826.599900809997,-24.669911129996763,53046.42244032 2025-10-15,21:03:22.000,288,11121132,122685,0,1760562201,13826.384338889991,-24.578272439997818,53046.40846608001 2025-10-15,21:03:23.000,288,11121159,123045,0,1760562202,13826.175513279995,-24.50073200999759,53046.450388799996 2025-10-15,21:03:24.000,288,11121171,123005,0,1760562203,13825.87911563999,-24.38089680000121,53046.39449184 2025-10-15,21:03:25.000,288,11121121,123005,0,1760562204,13825.697235269989,-24.37384767000185,53046.40147896 2025-10-15,21:03:26.000,288,11121168,123125,0,1760562205,13825.515354900002,-24.303356370000984,53046.36654336 2025-10-15,21:03:27.000,288,11121191,123125,0,1760562206,13825.306529289992,-24.303356370000984,53046.35256912 2025-10-15,21:03:28.000,288,11121205,122445,0,1760562207,13825.158330469996,-24.254012459998194,53046.338594880006 2025-10-15,21:03:29.000,288,11121156,122805,0,1760562208,13825.05054951,-24.246963329998835,53046.282697919996 2025-10-15,21:03:30.000,288,11121138,122365,0,1760562209,13825.00339533999,-24.261061589997553,53046.25474944 2025-10-15,21:03:31.000,288,11121140,122685,0,1760562210,13824.895614379995,-24.246963329998835,53046.21282672001 2025-10-15,21:03:32.000,288,11121139,123165,0,1760562211,13824.86193282999,-24.261061589997553,53046.16391688001 2025-10-15,21:03:33.000,288,11121200,122445,0,1760562212,13824.78109710999,-24.225815940000757,53046.16391688001 2025-10-15,21:03:34.000,288,11121134,122885,0,1760562213,13824.80804235,-24.204668549995404,53046.12199416001 2025-10-15,21:03:35.000,288,11121168,122405,0,1760562214,13824.754151869995,-24.204668549995404,53046.0660972 2025-10-15,21:03:36.000,288,11121139,122725,0,1760562215,13824.70026138999,-24.204668549995404,53046.0311616 2025-10-15,21:03:37.000,288,11121094,122605,0,1760562216,13824.68005245999,-24.218766810001398,53045.99622600001 2025-10-15,21:03:38.000,288,11121137,122445,0,1760562217,13824.61942566999,-24.27515984999627,53045.98923888 2025-10-15,21:03:39.000,288,11121128,122845,0,1760562218,13824.579007809989,-24.33860201999778,53046.01718736 2025-10-15,21:03:40.000,288,11121221,123325,0,1760562219,13824.545326259999,-24.38089680000121,53045.94032904 2025-10-15,21:03:41.000,288,11121172,122685,0,1760562220,13824.558798879989,-24.472535490000155,53045.9612904 2025-10-15,21:03:42.000,288,11121107,122925,0,1760562221,13824.464490539998,-24.535977660001663,53045.91238056 2025-10-15,21:03:43.000,288,11121130,122885,0,1760562222,13824.477963159989,-24.634665479999967,53045.95430328001 2025-10-15,21:03:44.000,288,11121105,122605,0,1760562223,13824.464490539998,-24.698107650001475,53045.87045784 2025-10-15,21:03:45.000,288,11121128,122645,0,1760562224,13824.457754229988,-24.78974634000042,53045.86347072 2025-10-15,21:03:46.000,288,11121156,122565,0,1760562225,13824.579007809989,-24.860237640001287,53045.86347072 2025-10-15,21:03:47.000,288,11121141,122485,0,1760562226,13824.632898289994,-24.902532419997442,53045.821548 2025-10-15,21:03:48.000,288,11121198,122565,0,1760562227,13824.74067924999,-24.994171109996387,53045.79359952 2025-10-15,21:03:49.000,288,11121114,122765,0,1760562228,13824.875405449995,-25.064662409997254,53045.84250936 2025-10-15,21:03:50.000,288,11121161,122845,0,1760562229,13825.03034058,-25.13515370999812,53045.78661240001 2025-10-15,21:03:51.000,288,11121092,122445,0,1760562230,13825.171803090001,-25.1563010999962,53045.79359952 2025-10-15,21:03:52.000,288,11121162,122485,0,1760562231,13825.353683460002,-25.18449762000091,53045.78661240001 2025-10-15,21:03:53.000,288,11121142,122565,0,1760562232,13825.474937040002,-25.262038050001138,53045.73071544 2025-10-15,21:03:54.000,288,11121149,122525,0,1760562233,13825.629872169993,-25.219743269997707,53045.75866392001 2025-10-15,21:03:55.000,288,11121183,122685,0,1760562234,13825.778070989989,-25.219743269997707,53045.73071544 2025-10-15,21:03:56.000,288,11121176,122365,0,1760562235,13825.865643019999,-25.240890659995785,53045.716741200005 2025-10-15,21:03:57.000,288,11121093,122445,0,1760562236,13825.993632909995,-25.226792399997066,53045.75866392001 2025-10-15,21:03:58.000,288,11121180,122645,0,1760562237,13826.08120493999,-25.18449762000091,53045.77263816 2025-10-15,21:03:59.000,288,11121165,122685,0,1760562238,13826.12835911,-25.114006320000044,53045.82853512001 2025-10-15,21:04:00.000,288,11121143,122805,0,1760562239,13826.16204065999,-25.092858930001967,53045.74468968 2025-10-15,21:04:01.000,288,11121197,122765,0,1760562240,13826.22266744999,-25.02941676000046,53045.73071544 2025-10-15,21:04:02.000,288,11121210,122845,0,1760562241,13826.256348999996,-24.944827200000873,53045.716741200005 2025-10-15,21:04:03.000,288,11121180,122605,0,1760562242,13826.24961269,-24.817942859997856,53045.716741200005 2025-10-15,21:04:04.000,288,11121104,122285,0,1760562243,13826.283294239991,-24.655812869998044,53045.75866392001 2025-10-15,21:04:05.000,288,11121173,122645,0,1760562244,13826.256348999996,-24.55712504999974,53045.73071544 2025-10-15,21:04:06.000,288,11121114,122605,0,1760562245,13826.236140069996,-24.402044189999287,53045.80757376001 2025-10-15,21:04:07.000,288,11121122,122725,0,1760562246,13826.24287637999,-24.296307240001624,53045.74468968 2025-10-15,21:04:08.000,288,11121181,122925,0,1760562247,13826.20919483,-24.1059807299971,53045.821548 2025-10-15,21:04:09.000,288,11121184,122805,0,1760562248,13826.175513279995,-23.98614552000072,53045.821548 2025-10-15,21:04:10.000,288,11121160,122605,0,1760562249,13826.114886489995,-23.838113789999625,53045.80058664 2025-10-15,21:04:11.000,288,11121121,122725,0,1760562250,13826.114886489995,-23.68303292999917,53045.821548 2025-10-15,21:04:12.000,288,11121182,123005,0,1760562251,13826.08120493999,-23.549099459996796,53045.82853512001 2025-10-15,21:04:13.000,288,11121101,123125,0,1760562252,13826.013841839995,-23.436313379999774,53045.821548 2025-10-15,21:04:14.000,288,11121108,122965,0,1760562253,13826.00710553,-23.34467469000083,53045.84250936 2025-10-15,21:04:15.000,288,11121142,122885,0,1760562254,13825.993632909995,-23.260085130001244,53045.835522240006 2025-10-15,21:04:16.000,288,11121141,122685,0,1760562255,13825.93974242999,-23.182544700001017,53045.821548 2025-10-15,21:04:17.000,288,11121109,122605,0,1760562256,13825.912797189994,-23.090906010002072,53045.80058664 2025-10-15,21:04:18.000,288,11121119,122445,0,1760562257,13825.87911563999,-23.055660359998,53045.87045784 2025-10-15,21:04:19.000,288,11121120,122725,0,1760562258,13825.818488849989,-23.00631644999521,53045.85648360001 2025-10-15,21:04:20.000,288,11121114,122765,0,1760562259,13825.737653129989,-22.985169059997133,53045.84949648 2025-10-15,21:04:21.000,288,11121164,122645,0,1760562260,13825.703971579998,-22.94287428000098,53045.86347072 2025-10-15,21:04:22.000,288,11121155,123005,0,1760562261,13825.636608479988,-22.900579499997548,53045.821548 2025-10-15,21:04:23.000,288,11121132,122565,0,1760562262,13825.569245379993,-22.851235590002034,53045.85648360001 2025-10-15,21:04:24.000,288,11121114,122525,0,1760562263,13825.481673349997,-22.858284720001393,53045.86347072 2025-10-15,21:04:25.000,288,11121158,122645,0,1760562264,13825.407573939992,-22.87943210999947,53045.884432080005 2025-10-15,21:04:26.000,288,11121204,122685,0,1760562265,13825.360419769997,-22.87238298000011,53045.84949648 2025-10-15,21:04:27.000,288,11121149,122645,0,1760562266,13825.313265600002,-22.907628629996907,53045.80757376001 2025-10-15,21:04:28.000,288,11121156,122445,0,1760562267,13825.286320359992,-23.00631644999521,53045.85648360001 2025-10-15,21:04:29.000,288,11121142,122725,0,1760562268,13825.239166189996,-23.041562099999283,53045.82853512001 2025-10-15,21:04:30.000,288,11121181,123085,0,1760562269,13825.272847740001,-23.196642959999735,53045.835522240006 2025-10-15,21:04:31.000,288,11121162,122845,0,1760562270,13825.293056670002,-23.316478169996117,53045.835522240006 2025-10-15,21:04:32.000,288,11121163,122765,0,1760562271,13825.400837629997,-23.45746076999785,53045.80757376001 2025-10-15,21:04:33.000,288,11121188,122405,0,1760562272,13825.441255489997,-23.633689019996382,53045.85648360001 2025-10-15,21:04:34.000,288,11121123,122565,0,1760562273,13825.515354900002,-23.774671619998117,53045.85648360001 2025-10-15,21:04:35.000,288,11121108,122285,0,1760562274,13825.623135859998,-23.92270334999921,53045.86347072 2025-10-15,21:04:36.000,288,11121113,122685,0,1760562275,13825.717444199989,-24.09188246999838,53045.84250936 2025-10-15,21:04:37.000,288,11121140,122685,0,1760562276,13825.798279919989,-24.254012459998194,53045.82853512001 2025-10-15,21:04:38.000,288,11121143,122685,0,1760562277,13825.94647874,-24.366798539995216,53045.86347072 2025-10-15,21:04:39.000,288,11121128,122525,0,1760562278,13826.094677559995,-24.51483026999631,53045.84949648 2025-10-15,21:04:40.000,288,11121145,122565,0,1760562279,13826.22266744999,-24.648763739998685,53045.84250936 2025-10-15,21:04:41.000,288,11121126,122645,0,1760562280,13826.303503169991,-24.705156780000834,53045.84250936 2025-10-15,21:04:42.000,288,11121179,122765,0,1760562281,13826.424756749992,-24.761549819995707,53045.91936768 2025-10-15,21:04:43.000,288,11121125,122925,0,1760562282,13826.512328780002,-24.803844599999138,53045.90539344001 2025-10-15,21:04:44.000,288,11121129,122925,0,1760562283,13826.647054979992,-24.817942859997856,53045.86347072 2025-10-15,21:04:45.000,288,11121115,123005,0,1760562284,13826.781781179998,-24.860237640001287,53045.84949648 2025-10-15,21:04:46.000,288,11121126,122845,0,1760562285,13826.896298449989,-24.817942859997856,53045.84949648 2025-10-15,21:04:47.000,288,11121186,122845,0,1760562286,13826.963661549999,-24.75450068999635,53045.884432080005 2025-10-15,21:04:48.000,288,11121147,122645,0,1760562287,13827.11859667999,-24.662861999997403,53045.89840632 2025-10-15,21:04:49.000,288,11121133,122645,0,1760562288,13827.233113949995,-24.627616350000608,53045.8914192 2025-10-15,21:04:50.000,288,11121176,122605,0,1760562289,13827.313949669995,-24.493682879998232,53045.91936768 2025-10-15,21:04:51.000,288,11121166,122565,0,1760562290,13827.354367529995,-24.402044189999287,53045.92635480001 2025-10-15,21:04:52.000,288,11121130,122605,0,1760562291,13827.44193955999,-24.33155288999842,53045.96827752 2025-10-15,21:04:53.000,288,11121174,122605,0,1760562292,13827.542984209991,-24.21171768000204,53046.0311616 2025-10-15,21:04:54.000,288,11121153,122565,0,1760562293,13827.610347310001,-24.134177250001812,53046.01020024 2025-10-15,21:04:55.000,288,11121170,123045,0,1760562294,13827.664237789992,-24.056636820001586,53046.01020024 2025-10-15,21:04:56.000,288,11121170,122725,0,1760562295,13827.670974100001,-23.957948999996006,53046.07308432001 2025-10-15,21:04:57.000,288,11121181,122725,0,1760562296,13827.711391960001,-23.859261179997702,53046.05911008 2025-10-15,21:04:58.000,288,11121174,122565,0,1760562297,13827.792227680002,-23.795819009996194,53046.09404568001 2025-10-15,21:04:59.000,288,11121132,122725,0,1760562298,13827.866327089992,-23.73237684000196,53046.101032800005 2025-10-15,21:05:00.000,288,11121156,123045,0,1760562299,13827.947162809993,-23.6477872799951,53046.12898128 2025-10-15,21:05:01.000,288,11121158,123285,0,1760562300,13827.987580669993,-23.584345110000868,53046.21282672001 2025-10-15,21:05:02.000,288,11121126,122605,0,1760562301,13828.095361629988,-23.51385381,53046.19885248 2025-10-15,21:05:03.000,288,11121207,123165,0,1760562302,13828.149252109994,-23.443362509999133,53046.2058396 2025-10-15,21:05:04.000,288,11121118,122845,0,1760562303,13828.209878899994,-23.365822079998907,53046.268723680005 2025-10-15,21:05:05.000,288,11121178,122845,0,1760562304,13828.290714619994,-23.309429039996758,53046.25474944 2025-10-15,21:05:06.000,288,11121135,122685,0,1760562305,13828.304187239999,-23.203692089999095,53046.30365928 2025-10-15,21:05:07.000,288,11121174,122605,0,1760562306,13828.3446051,-23.11910252999951,53046.28968504001 2025-10-15,21:05:08.000,288,11121155,122685,0,1760562307,13828.38502296,-23.083856879995437,53046.345582 2025-10-15,21:05:09.000,288,11121195,122405,0,1760562308,13828.38502296,-23.00631644999521,53046.39449184 2025-10-15,21:05:10.000,288,11121128,122725,0,1760562309,13828.35807771999,-22.964021669999056,53046.338594880006 2025-10-15,21:05:11.000,288,11121125,122805,0,1760562310,13828.304187239999,-22.92877602000226,53046.35955624001 2025-10-15,21:05:12.000,288,11121079,122525,0,1760562311,13828.270505689994,-22.94287428000098,53046.387504720005 2025-10-15,21:05:13.000,288,11121124,122525,0,1760562312,13828.236824139989,-22.87238298000011,53046.40147896 2025-10-15,21:05:14.000,288,11121142,122765,0,1760562313,13828.162724729998,-22.851235590002034,53046.39449184 2025-10-15,21:05:15.000,288,11121145,123325,0,1760562314,13828.088625319993,-22.858284720001393,53046.40147896 2025-10-15,21:05:16.000,288,11121138,123005,0,1760562315,13828.021262219998,-22.865333850000752,53046.436414560005 2025-10-15,21:05:17.000,288,11121154,123165,0,1760562316,13827.933690190002,-22.89353036999819,53046.387504720005 2025-10-15,21:05:18.000,288,11121139,123085,0,1760562317,13827.906744949993,-22.88648123999883,53046.42244032 2025-10-15,21:05:19.000,288,11121188,123245,0,1760562318,13827.879799709997,-22.93582515000162,53046.47135016 2025-10-15,21:05:20.000,288,11121167,123085,0,1760562319,13827.825909229992,-22.964021669999056,53046.39449184 2025-10-15,21:05:21.000,288,11121128,122925,0,1760562320,13827.819172919997,-23.041562099999283,53046.44340168 2025-10-15,21:05:22.000,288,11121134,123285,0,1760562321,13827.785491369992,-23.083856879995437,53046.40147896 2025-10-15,21:05:23.000,288,11121191,123045,0,1760562322,13827.832645540002,-23.140249919997586,53046.338594880006 2025-10-15,21:05:24.000,288,11121119,122605,0,1760562323,13827.886536019992,-23.217790349997813,53046.40147896 2025-10-15,21:05:25.000,288,11121175,123125,0,1760562324,13827.886536019992,-23.28828164999868,53046.38051760001 2025-10-15,21:05:26.000,288,11121120,122845,0,1760562325,13827.967371739993,-23.379920339997625,53046.37353048 2025-10-15,21:05:27.000,288,11121126,123445,0,1760562326,13827.953899120002,-23.46450989999721,53046.35955624001 2025-10-15,21:05:28.000,288,11121187,122925,0,1760562327,13828.095361629988,-23.584345110000868,53046.338594880006 2025-10-15,21:05:29.000,288,11121157,123045,0,1760562328,13828.122306869998,-23.626639889997023,53046.31064640001 2025-10-15,21:05:30.000,288,11121180,123125,0,1760562329,13828.209878899994,-23.767622489998757,53046.37353048 2025-10-15,21:05:31.000,288,11121082,123525,0,1760562330,13828.27724199999,-23.802868139995553,53046.338594880006 2025-10-15,21:05:32.000,288,11121128,122845,0,1760562331,13828.37828664999,-23.901555960001133,53046.33160776001 2025-10-15,21:05:33.000,288,11121184,123525,0,1760562332,13828.492803919995,-23.950899869996647,53046.35256912 2025-10-15,21:05:34.000,288,11121178,123565,0,1760562333,13828.573639639995,-24.04253855999559,53046.387504720005 2025-10-15,21:05:35.000,288,11121168,123645,0,1760562334,13828.614057499995,-24.120078989995818,53046.40147896 2025-10-15,21:05:36.000,288,11121175,123525,0,1760562335,13828.694893219996,-24.183521159997326,53046.40147896 2025-10-15,21:05:37.000,288,11121124,123405,0,1760562336,13828.802674179991,-24.254012459998194,53046.40147896 2025-10-15,21:05:38.000,288,11121121,123605,0,1760562337,13828.876773589996,-24.33155288999842,53046.42942744001 2025-10-15,21:05:39.000,288,11121187,123485,0,1760562338,13828.923927759992,-24.352700279996498,53046.436414560005 2025-10-15,21:05:40.000,288,11121102,123525,0,1760562339,13829.024972409992,-24.416142449998006,53046.44340168 2025-10-15,21:05:41.000,288,11121159,123645,0,1760562340,13829.085599199992,-24.472535490000155,53046.47135016 2025-10-15,21:05:42.000,288,11121124,123565,0,1760562341,13829.173171230002,-24.486633749998873,53046.47135016 2025-10-15,21:05:43.000,288,11121118,123805,0,1760562342,13829.179907539998,-24.50778113999695,53046.57615696001 2025-10-15,21:05:44.000,288,11121167,124085,0,1760562343,13829.260743259998,-24.493682879998232,53046.54820848001 2025-10-15,21:05:45.000,288,11121132,124045,0,1760562344,13829.314633739988,-24.55712504999974,53046.58314408 2025-10-15,21:05:46.000,288,11121178,123925,0,1760562345,13829.375260529989,-24.5641741799991,53046.604105440005 2025-10-15,21:05:47.000,288,11121132,123885,0,1760562346,13829.429151009994,-24.585321569997177,53046.57615696001 2025-10-15,21:05:48.000,288,11121163,124005,0,1760562347,13829.47630517999,-24.57122330999846,53046.604105440005 2025-10-15,21:05:49.000,288,11121128,124165,0,1760562348,13829.54366828,-24.55712504999974,53046.5901312 2025-10-15,21:05:50.000,288,11121163,124045,0,1760562349,13829.64471293,-24.486633749998873,53046.56218272 2025-10-15,21:05:51.000,288,11121159,123885,0,1760562350,13829.72554865,-24.465486360000796,53046.64602816001 2025-10-15,21:05:52.000,288,11121094,123485,0,1760562351,13829.81985698999,-24.493682879998232,53046.673976640006 2025-10-15,21:05:53.000,288,11121086,123605,0,1760562352,13829.8265933,-24.423191579997365,53046.653015280004 2025-10-15,21:05:54.000,288,11121164,123925,0,1760562353,13829.853538539995,-24.402044189999287,53046.7298736 2025-10-15,21:05:55.000,288,11121131,123805,0,1760562354,13829.86701116,-24.303356370000984,53046.75083496 2025-10-15,21:05:56.000,288,11121137,123725,0,1760562355,13829.94784688,-24.239914199999475,53046.7997448 2025-10-15,21:05:57.000,288,11121155,123605,0,1760562356,13829.92763795,-24.14827551000053,53046.80673192 2025-10-15,21:05:58.000,288,11121187,124005,0,1760562357,13829.96805581,-24.084833339999022,53046.77878344 2025-10-15,21:05:59.000,288,11121141,123485,0,1760562358,13829.981528429991,-23.972047260002,53046.890577360005 2025-10-15,21:06:00.000,288,11121141,123885,0,1760562359,13830.008473670001,-23.88040856999578,53046.9045516 2025-10-15,21:06:01.000,288,11121144,124045,0,1760562360,13830.035418909996,-23.816966400001547,53046.91852584 2025-10-15,21:06:02.000,288,11121124,123685,0,1760562361,13830.028682600001,-23.73942597000132,53046.92551296 2025-10-15,21:06:03.000,288,11121092,123685,0,1760562362,13830.008473670001,-23.626639889997023,53046.98140992001 2025-10-15,21:06:04.000,288,11121104,124045,0,1760562363,13829.96805581,-23.57729598000151,53046.96743568 2025-10-15,21:06:05.000,288,11121132,124045,0,1760562364,13829.92763795,-23.51385381,53046.96743568 2025-10-15,21:06:06.000,288,11121188,124125,0,1760562365,13829.90069270999,-23.429264250000415,53046.99538416 2025-10-15,21:06:07.000,288,11121127,123645,0,1760562366,13829.86701116,-23.372871209998266,53047.044294 2025-10-15,21:06:08.000,288,11121170,123805,0,1760562367,13829.8265933,-23.379920339997625,53047.044294 2025-10-15,21:06:09.000,288,11121162,123765,0,1760562368,13829.79964805999,-23.394018599996343,53047.07922960001 2025-10-15,21:06:10.000,288,11121143,123725,0,1760562369,13829.732284959995,-23.33762556000147,53046.988397040004 2025-10-15,21:06:11.000,288,11121157,123645,0,1760562370,13829.72554865,-23.34467469000083,53047.058268240005 2025-10-15,21:06:12.000,288,11121179,123725,0,1760562371,13829.67839447999,-23.401067729995702,53047.06525536 2025-10-15,21:06:13.000,288,11121164,123605,0,1760562372,13829.65818554999,-23.436313379999774,53047.058268240005 2025-10-15,21:06:14.000,288,11121158,123325,0,1760562373,13829.61776768999,-23.499755550001282,53047.01634552 2025-10-15,21:06:15.000,288,11121142,123725,0,1760562374,13829.590822449994,-23.51385381,53047.03031976001 2025-10-15,21:06:16.000,288,11121044,123805,0,1760562375,13829.57734982999,-23.626639889997023,53047.02333264 2025-10-15,21:06:17.000,288,11121129,123485,0,1760562376,13829.590822449994,-23.675983799999813,53046.94647432 2025-10-15,21:06:18.000,288,11121160,123725,0,1760562377,13829.611031379995,-23.781720749997476,53047.03730688 2025-10-15,21:06:19.000,288,11121181,123605,0,1760562378,13829.63797661999,-23.88040856999578,53046.988397040004 2025-10-15,21:06:20.000,288,11121136,123965,0,1760562379,13829.691867099995,-23.97909639000136,53046.988397040004 2025-10-15,21:06:21.000,288,11121175,123965,0,1760562380,13829.71881233999,-24.09893159999774,53047.00237128001 2025-10-15,21:06:22.000,288,11121235,123805,0,1760562381,13829.78617544,-24.204668549995404,53047.00237128001 2025-10-15,21:06:23.000,288,11121205,123925,0,1760562382,13829.88048377999,-24.246963329998835,53047.03031976001 2025-10-15,21:06:24.000,288,11121134,123605,0,1760562383,13829.914165329996,-24.402044189999287,53047.00237128001 2025-10-15,21:06:25.000,288,11121112,123485,0,1760562384,13829.995001049996,-24.479584619999514,53047.03031976001 2025-10-15,21:06:26.000,288,11121209,123565,0,1760562385,13830.156672489997,-24.592370699996536,53047.044294 2025-10-15,21:06:27.000,288,11121180,123485,0,1760562386,13830.257717139997,-24.662861999997403,53047.01634552 2025-10-15,21:06:28.000,288,11121202,123605,0,1760562387,13830.378970719998,-24.761549819995707,53046.99538416 2025-10-15,21:06:29.000,288,11121151,123365,0,1760562388,13830.426124889993,-24.7756480800017,53047.03730688 2025-10-15,21:06:30.000,288,11121194,123125,0,1760562389,13830.533905849989,-24.867286770000646,53047.03031976001 2025-10-15,21:06:31.000,288,11121095,123365,0,1760562390,13830.655159429989,-24.92367980999552,53047.044294 2025-10-15,21:06:32.000,288,11121137,123485,0,1760562391,13830.722522529999,-24.98007284999767,53047.09320384 2025-10-15,21:06:33.000,288,11121181,123205,0,1760562392,13830.83703979999,-25.001220239995746,53047.14211368 2025-10-15,21:06:34.000,288,11121135,123165,0,1760562393,13830.93808444999,-25.02941676000046,53047.14910080001 2025-10-15,21:06:35.000,288,11121126,123205,0,1760562394,13830.97850230999,-25.036465889999818,53047.1840364 2025-10-15,21:06:36.000,288,11121142,123485,0,1760562395,13831.05933802999,-25.01531850000174,53047.16307504 2025-10-15,21:06:37.000,288,11121130,123485,0,1760562396,13831.11996481999,-25.001220239995746,53047.19801064001 2025-10-15,21:06:38.000,288,11121128,123525,0,1760562397,13831.16711899,-25.001220239995746,53047.2539076 2025-10-15,21:06:39.000,288,11121134,123725,0,1760562398,13831.274899949996,-24.95892545999959,53047.19801064001 2025-10-15,21:06:40.000,288,11121157,123245,0,1760562399,13831.335526739997,-24.987121979997028,53047.21897200001 2025-10-15,21:06:41.000,288,11121122,123165,0,1760562400,13831.382680909992,-25.001220239995746,53047.21897200001 2025-10-15,21:06:42.000,288,11121138,123565,0,1760562401,13831.470252940002,-25.02941676000046,53047.26089472 2025-10-15,21:06:43.000,288,11121109,123365,0,1760562402,13831.490461870002,-25.036465889999818,53047.29583032001 2025-10-15,21:06:44.000,288,11121160,123125,0,1760562403,13831.537616039997,-25.057613279997895,53047.31679168001 2025-10-15,21:06:45.000,288,11121156,123125,0,1760562404,13831.584770209993,-25.0223676300011,53047.36570152001 2025-10-15,21:06:46.000,288,11121158,123205,0,1760562405,13831.584770209993,-25.0223676300011,53047.36570152001 2025-10-15,21:06:47.000,288,11121148,123205,0,1760562406,13831.665605929993,-25.02941676000046,53047.3587144 2025-10-15,21:06:48.000,288,11121150,123365,0,1760562407,13831.672342239988,-24.96597458999895,53047.3587144 2025-10-15,21:06:49.000,288,11121144,123045,0,1760562408,13831.685814859993,-24.95892545999959,53047.47749544 2025-10-15,21:06:50.000,288,11121205,123205,0,1760562409,13831.679078549998,-24.881385029999365,53047.37967576 2025-10-15,21:06:51.000,288,11121195,123085,0,1760562410,13831.631924380003,-24.853188510001928,53047.41461136001 2025-10-15,21:06:52.000,288,11121137,123045,0,1760562411,13831.665605929993,-24.75450068999635,53047.442559840005 2025-10-15,21:06:53.000,288,11121146,123005,0,1760562412,13831.625188069993,-24.67696025999612,53047.47050832 2025-10-15,21:06:54.000,288,11121182,123205,0,1760562413,13831.631924380003,-24.61351809000189,53047.44954696 2025-10-15,21:06:55.000,288,11121181,123525,0,1760562414,13831.591506520002,-24.57122330999846,53047.41461136001 2025-10-15,21:06:56.000,288,11121174,123085,0,1760562415,13831.551088660002,-24.50073200999759,53047.50544392001 2025-10-15,21:06:57.000,288,11121192,123005,0,1760562416,13831.503934489992,-24.493682879998232,53047.512431040006 2025-10-15,21:06:58.000,288,11121154,123125,0,1760562417,13831.483725559992,-24.430240709996724,53047.4984568 2025-10-15,21:06:59.000,288,11121177,123085,0,1760562418,13831.382680909992,-24.39499505999993,53047.50544392001 2025-10-15,21:07:00.000,288,11121179,123125,0,1760562419,13831.322054119992,-24.37384767000185,53047.53339240001 2025-10-15,21:07:01.000,288,11121196,123005,0,1760562420,13831.268163640001,-24.32450375999906,53047.53339240001 2025-10-15,21:07:02.000,288,11121133,123245,0,1760562421,13831.194064229996,-24.28220897999563,53047.55435376001 2025-10-15,21:07:03.000,288,11121215,123365,0,1760562422,13831.113228509996,-24.232865070000116,53047.51941816 2025-10-15,21:07:04.000,288,11121173,122885,0,1760562423,13831.052601719995,-24.218766810001398,53047.51941816 2025-10-15,21:07:05.000,288,11121208,123005,0,1760562424,13831.07954695999,-24.218766810001398,53047.50544392001 2025-10-15,21:07:06.000,288,11121214,122765,0,1760562425,13831.03912909999,-24.183521159997326,53047.42159848 2025-10-15,21:07:07.000,288,11121206,123205,0,1760562426,13831.012183859995,-24.204668549995404,53047.491469680004 2025-10-15,21:07:08.000,288,11121117,123485,0,1760562427,13830.99871123999,-24.190570289996685,53047.38666288001 2025-10-15,21:07:09.000,288,11121198,123325,0,1760562428,13831.012183859995,-24.254012459998194,53047.42159848 2025-10-15,21:07:10.000,288,11121198,123605,0,1760562429,13831.04586541,-24.261061589997553,53047.41461136001 2025-10-15,21:07:11.000,288,11121196,123605,0,1760562430,13831.072810649996,-24.33155288999842,53047.47050832 2025-10-15,21:07:12.000,288,11121163,123485,0,1760562431,13831.093019579996,-24.34565114999714,53047.38666288001 2025-10-15,21:07:13.000,288,11121204,122965,0,1760562432,13831.160382679991,-24.409093319998647,53047.47749544 2025-10-15,21:07:14.000,288,11121155,122925,0,1760562433,13831.274899949996,-24.416142449998006,53047.48448256001 2025-10-15,21:07:15.000,288,11121175,123365,0,1760562434,13831.335526739997,-24.50778113999695,53047.4285856 2025-10-15,21:07:16.000,288,11121145,122925,0,1760562435,13831.436571389997,-24.57122330999846,53047.442559840005 2025-10-15,21:07:17.000,288,11121193,122885,0,1760562436,13831.524143419992,-24.606468959995254,53047.42159848 2025-10-15,21:07:18.000,288,11121141,122925,0,1760562437,13831.604979139993,-24.669911129996763,53047.4285856 2025-10-15,21:07:19.000,288,11121119,123365,0,1760562438,13831.685814859993,-24.719255039999553,53047.456534079996 2025-10-15,21:07:20.000,288,11121185,123085,0,1760562439,13831.759914269998,-24.74040242999763,53047.41461136001 2025-10-15,21:07:21.000,288,11121193,123125,0,1760562440,13831.89464046999,-24.817942859997856,53047.46352120001 2025-10-15,21:07:22.000,288,11121183,122965,0,1760562441,13831.988948809994,-24.810893729998497,53047.442559840005 2025-10-15,21:07:23.000,288,11121188,123525,0,1760562442,13832.01589404999,-24.874335900000005,53047.46352120001 2025-10-15,21:07:24.000,288,11121146,123125,0,1760562443,13832.049575599995,-24.881385029999365,53047.38666288001 2025-10-15,21:07:25.000,288,11121172,123165,0,1760562444,13832.089993459995,-24.860237640001287,53047.43557272001 2025-10-15,21:07:26.000,288,11121153,123405,0,1760562445,13832.11693869999,-24.853188510001928,53047.41461136001 2025-10-15,21:07:27.000,288,11121152,123365,0,1760562446,13832.130411319995,-24.860237640001287,53047.42159848 2025-10-15,21:07:28.000,288,11121135,123165,0,1760562447,13832.15735655999,-24.832041119996575,53047.41461136001 2025-10-15,21:07:29.000,288,11121145,122885,0,1760562448,13832.150620249995,-24.7756480800017,53047.43557272001 2025-10-15,21:07:30.000,288,11121150,123045,0,1760562449,13832.16409287,-24.7756480800017,53047.4984568 2025-10-15,21:07:31.000,288,11121156,122925,0,1760562450,13832.150620249995,-24.73335329999827,53047.51941816 2025-10-15,21:07:32.000,288,11121193,123325,0,1760562451,13832.07652083999,-24.74040242999763,53047.50544392001 2025-10-15,21:07:33.000,288,11121175,122885,0,1760562452,13832.089993459995,-24.669911129996763,53047.491469680004 2025-10-15,21:07:34.000,288,11121171,123085,0,1760562453,13832.10346608,-24.691058520002116,53047.491469680004 2025-10-15,21:07:35.000,288,11121218,122685,0,1760562454,13831.99568511999,-24.641714609999326,53047.491469680004 2025-10-15,21:07:36.000,288,11121204,122885,0,1760562455,13831.921585709999,-24.648763739998685,53047.51941816 2025-10-15,21:07:37.000,288,11121161,122845,0,1760562456,13831.901376779999,-24.648763739998685,53047.442559840005 2025-10-15,21:07:38.000,288,11121198,122885,0,1760562457,13831.800332129998,-24.627616350000608,53047.456534079996 2025-10-15,21:07:39.000,288,11121178,122965,0,1760562458,13831.793595819989,-24.578272439997818,53047.47050832 2025-10-15,21:07:40.000,288,11121177,122965,0,1760562459,13831.780123199998,-24.57122330999846,53047.456534079996 2025-10-15,21:07:41.000,288,11121221,123085,0,1760562460,13831.759914269998,-24.543026790001022,53047.442559840005 2025-10-15,21:07:42.000,288,11121140,123125,0,1760562461,13831.706023789993,-24.479584619999514,53047.37967576 2025-10-15,21:07:43.000,288,11121200,122925,0,1760562462,13831.692551169988,-24.444338969995442,53047.393650000005 2025-10-15,21:07:44.000,288,11121137,123325,0,1760562463,13831.719496409998,-24.39499505999993,53047.393650000005 2025-10-15,21:07:45.000,288,11121232,123365,0,1760562464,13831.726232719993,-24.37384767000185,53047.344740160006 2025-10-15,21:07:46.000,288,11121219,122725,0,1760562465,13831.746441649993,-24.310405500000343,53047.33775304001 2025-10-15,21:07:47.000,288,11121223,122965,0,1760562466,13831.719496409998,-24.317454629999702,53047.36570152001 2025-10-15,21:07:48.000,288,11121135,123045,0,1760562467,13831.759914269998,-24.254012459998194,53047.31679168001 2025-10-15,21:07:49.000,288,11121226,122725,0,1760562468,13831.753177959989,-24.261061589997553,53047.23294624 2025-10-15,21:07:50.000,288,11121260,122965,0,1760562469,13831.773386889989,-24.254012459998194,53047.23993336 2025-10-15,21:07:51.000,288,11121223,122685,0,1760562470,13831.780123199998,-24.254012459998194,53047.23294624 2025-10-15,21:07:52.000,288,11121169,122965,0,1760562471,13831.706023789993,-24.239914199999475,53047.177049280006 2025-10-15,21:07:53.000,288,11121243,122725,0,1760562472,13831.679078549998,-24.289258110002265,53047.24692048001 2025-10-15,21:07:54.000,288,11121219,122805,0,1760562473,13831.658869619998,-24.317454629999702,53047.23993336 2025-10-15,21:07:55.000,288,11121205,123005,0,1760562474,13831.571297590002,-24.34565114999714,53047.17006216001 2025-10-15,21:07:56.000,288,11121157,122805,0,1760562475,13831.746441649993,-24.21171768000204,53047.19102352 2025-10-15,21:07:57.000,288,11121163,122925,0,1760562476,13831.679078549998,-24.246963329998835,53047.16307504 2025-10-15,21:07:58.000,288,11121227,123165,0,1760562477,13831.631924380003,-24.261061589997553,53047.17006216001 2025-10-15,21:07:59.000,288,11121193,123045,0,1760562478,13831.591506520002,-24.246963329998835,53047.17006216001 2025-10-15,21:08:00.000,288,11121222,123325,0,1760562479,13831.578033899998,-24.232865070000116,53047.177049280006 2025-10-15,21:08:01.000,288,11121126,123205,0,1760562480,13831.584770209993,-24.268110719996912,53047.17006216001 2025-10-15,21:08:02.000,288,11121126,122725,0,1760562481,13831.544352349993,-24.27515984999627,53047.1141652 2025-10-15,21:08:03.000,288,11121186,122445,0,1760562482,13831.544352349993,-24.268110719996912,53047.12813944001 2025-10-15,21:08:04.000,288,11121207,122325,0,1760562483,13831.537616039997,-24.246963329998835,53047.12813944001 2025-10-15,21:08:05.000,288,11121217,122845,0,1760562484,13831.557824969997,-24.218766810001398,53047.107178080005 2025-10-15,21:08:06.000,288,11121129,122685,0,1760562485,13831.557824969997,-24.218766810001398,53047.09320384 2025-10-15,21:08:07.000,288,11121229,122885,0,1760562486,13831.598242829998,-24.197619419996045,53047.09320384 2025-10-15,21:08:08.000,288,11121175,122685,0,1760562487,13831.611715450003,-24.16237376999925,53047.09320384 2025-10-15,21:08:09.000,288,11121235,122765,0,1760562488,13831.712760099988,-24.14827551000053,53047.1141652 2025-10-15,21:08:10.000,288,11121165,122885,0,1760562489,13831.679078549998,-24.15532463999989,53047.107178080005 2025-10-15,21:08:11.000,288,11121234,122645,0,1760562490,13831.719496409998,-24.15532463999989,53047.07922960001 2025-10-15,21:08:12.000,288,11121170,122765,0,1760562491,13831.726232719993,-24.120078989995818,53047.09320384 2025-10-15,21:08:13.000,288,11121195,122725,0,1760562492,13831.800332129998,-24.14122638000117,53047.10019096001 2025-10-15,21:08:14.000,288,11121226,123005,0,1760562493,13831.807068439994,-24.134177250001812,53047.10019096001 2025-10-15,21:08:15.000,288,11121224,122925,0,1760562494,13831.807068439994,-24.134177250001812,53047.1141652 2025-10-15,21:08:16.000,288,11121187,123325,0,1760562495,13831.847486299994,-24.09893159999774,53047.121152319996 2025-10-15,21:08:17.000,288,11121193,123045,0,1760562496,13831.847486299994,-24.15532463999989,53047.07224248 2025-10-15,21:08:18.000,288,11121198,123125,0,1760562497,13831.840749989999,-24.16237376999925,53047.1141652 2025-10-15,21:08:19.000,288,11121171,122765,0,1760562498,13831.887904159994,-24.176472029997967,53047.07224248 2025-10-15,21:08:20.000,288,11121145,123005,0,1760562499,13831.887904159994,-24.204668549995404,53047.1141652 2025-10-15,21:08:21.000,288,11121185,122765,0,1760562500,13831.867695229994,-24.289258110002265,53047.07922960001 2025-10-15,21:08:22.000,288,11121120,123005,0,1760562501,13831.881167849999,-24.310405500000343,53047.044294 2025-10-15,21:08:23.000,288,11121170,122685,0,1760562502,13831.840749989999,-24.39499505999993,53047.07922960001 2025-10-15,21:08:24.000,288,11121193,122725,0,1760562503,13831.834013679989,-24.423191579997365,53047.00237128001 2025-10-15,21:08:25.000,288,11121157,122805,0,1760562504,13831.860958919999,-24.472535490000155,53047.03031976001 2025-10-15,21:08:26.000,288,11121176,122845,0,1760562505,13831.847486299994,-24.543026790001022,53047.05128112001 2025-10-15,21:08:27.000,288,11121156,122805,0,1760562506,13831.847486299994,-24.57122330999846,53047.058268240005 2025-10-15,21:08:28.000,288,11121181,122885,0,1760562507,13831.854222609989,-24.592370699996536,53047.009358400006 2025-10-15,21:08:29.000,288,11121163,122685,0,1760562508,13831.881167849999,-24.627616350000608,53047.03730688 2025-10-15,21:08:30.000,288,11121194,122765,0,1760562509,13831.91484939999,-24.641714609999326,53047.06525536 2025-10-15,21:08:31.000,288,11121171,123045,0,1760562510,13831.867695229994,-24.698107650001475,53047.03031976001 2025-10-15,21:08:32.000,288,11121195,122885,0,1760562511,13831.867695229994,-24.691058520002116,53047.02333264 2025-10-15,21:08:33.000,288,11121130,122605,0,1760562512,13831.867695229994,-24.691058520002116,53046.99538416 2025-10-15,21:08:34.000,288,11121114,122725,0,1760562513,13831.786859509994,-24.73335329999827,53046.99538416 2025-10-15,21:08:35.000,288,11121181,122525,0,1760562514,13831.753177959989,-24.73335329999827,53046.96044856001 2025-10-15,21:08:36.000,288,11121171,122885,0,1760562515,13831.739705339998,-24.768598950002342,53047.00237128001 2025-10-15,21:08:37.000,288,11121172,122605,0,1760562516,13831.685814859993,-24.761549819995707,53047.009358400006 2025-10-15,21:08:38.000,288,11121187,122685,0,1760562517,13831.618451759998,-24.75450068999635,53046.98140992001 2025-10-15,21:08:39.000,288,11121189,122525,0,1760562518,13831.557824969997,-24.74040242999763,53046.939487200005 2025-10-15,21:08:40.000,288,11121169,122925,0,1760562519,13831.537616039997,-24.78974634000042,53046.99538416 2025-10-15,21:08:41.000,288,11121178,122685,0,1760562520,13831.483725559992,-24.7756480800017,53046.890577360005 2025-10-15,21:08:42.000,288,11121179,122725,0,1760562521,13831.423098769992,-24.7756480800017,53046.89756448 2025-10-15,21:08:43.000,288,11121161,122605,0,1760562522,13831.450044010002,-24.74040242999763,53046.869616 2025-10-15,21:08:44.000,288,11121171,122485,0,1760562523,13831.510670800002,-24.72630416999891,53046.890577360005 2025-10-15,21:08:45.000,288,11121112,122725,0,1760562524,13831.564561279993,-24.719255039999553,53046.84865464 2025-10-15,21:08:46.000,288,11121142,122765,0,1760562525,13831.618451759998,-24.705156780000834,53046.83468040001 2025-10-15,21:08:47.000,288,11121117,122805,0,1760562526,13831.658869619998,-24.662861999997403,53046.82769328 2025-10-15,21:08:48.000,288,11121155,123125,0,1760562527,13831.766650579993,-24.627616350000608,53046.88359024001 2025-10-15,21:08:49.000,288,11121136,122925,0,1760562528,13831.827277369994,-24.61351809000189,53046.86262888001 2025-10-15,21:08:50.000,288,11121131,123045,0,1760562529,13831.881167849999,-24.55007592000038,53046.890577360005 2025-10-15,21:08:51.000,288,11121167,122685,0,1760562530,13831.941794639999,-24.535977660001663,53046.869616 2025-10-15,21:08:52.000,288,11121138,122805,0,1760562531,13832.01589404999,-24.50778113999695,53046.84865464 2025-10-15,21:08:53.000,288,11121162,122765,0,1760562532,13832.00242143,-24.528928530002304,53046.869616 2025-10-15,21:08:54.000,288,11121181,122605,0,1760562533,13832.06304822,-24.51483026999631,53046.88359024001 2025-10-15,21:08:55.000,288,11121189,122485,0,1760562534,13832.05631190999,-24.51483026999631,53046.9045516 2025-10-15,21:08:56.000,288,11121155,122765,0,1760562535,13832.10346608,-24.55712504999974,53046.9045516 2025-10-15,21:08:57.000,288,11121194,122645,0,1760562536,13832.09672976999,-24.57122330999846,53046.91153872001 2025-10-15,21:08:58.000,288,11121186,122685,0,1760562537,13832.08325715,-24.592370699996536,53046.890577360005 2025-10-15,21:08:59.000,288,11121179,122805,0,1760562538,13832.069784529995,-24.67696025999612,53046.93250008001 2025-10-15,21:09:00.000,288,11121179,122725,0,1760562539,13832.08325715,-24.74040242999763,53046.93250008001 2025-10-15,21:09:01.000,288,11121178,122525,0,1760562540,13832.03610297999,-24.824991989997216,53046.96044856001 2025-10-15,21:09:02.000,288,11121194,122645,0,1760562541,13832.02263036,-24.881385029999365,53046.939487200005 2025-10-15,21:09:03.000,288,11121177,122565,0,1760562542,13832.009157739994,-24.987121979997028,53046.93250008001 2025-10-15,21:09:04.000,288,11121172,122845,0,1760562543,13832.02263036,-25.036465889999818,53047.03031976001 2025-10-15,21:09:05.000,288,11121154,122765,0,1760562544,13832.009157739994,-25.114006320000044,53046.939487200005 2025-10-15,21:09:06.000,288,11121163,122965,0,1760562545,13832.029366669994,-25.1563010999962,53046.96044856001 2025-10-15,21:09:07.000,288,11121173,123165,0,1760562546,13832.049575599995,-25.219743269997707,53047.03031976001 2025-10-15,21:09:08.000,288,11121209,122725,0,1760562547,13832.07652083999,-25.290234569998574,53046.9744228 2025-10-15,21:09:09.000,288,11121197,122685,0,1760562548,13832.11693869999,-25.32548021999537,53046.98140992001 2025-10-15,21:09:10.000,288,11121179,122965,0,1760562549,13832.089993459995,-25.346627610000724,53046.953461439996 2025-10-15,21:09:11.000,288,11121167,122525,0,1760562550,13832.06304822,-25.41711891000159,53046.93250008001 2025-10-15,21:09:12.000,288,11121105,123005,0,1760562551,13832.12367501,-25.480561079995823,53046.988397040004 2025-10-15,21:09:13.000,288,11121177,122405,0,1760562552,13832.16409287,-25.522855859999254,53046.96044856001 2025-10-15,21:09:14.000,288,11121142,122645,0,1760562553,13832.24492859,-25.56515063999541,53047.02333264 2025-10-15,21:09:15.000,288,11121171,122565,0,1760562554,13832.23819227999,-25.64974020000227,53047.01634552 2025-10-15,21:09:16.000,288,11121152,122645,0,1760562555,13832.27861013999,-25.66383846000099,53046.9744228 2025-10-15,21:09:17.000,288,11121173,122445,0,1760562556,13832.31902799999,-25.762526279999292,53046.953461439996 2025-10-15,21:09:18.000,288,11121145,122285,0,1760562557,13832.399863719991,-25.78367366999737,53047.00237128001 2025-10-15,21:09:19.000,288,11121155,122605,0,1760562558,13832.514380989996,-25.882361489995674,53047.05128112001 2025-10-15,21:09:20.000,288,11121188,123045,0,1760562559,13832.568271470001,-25.924656269999105,53047.10019096001 2025-10-15,21:09:21.000,288,11121199,122725,0,1760562560,13832.628898260002,-26.030393219996768,53047.03031976001 2025-10-15,21:09:22.000,288,11121215,123045,0,1760562561,13832.729942910002,-26.100884519997635,53047.08621672 2025-10-15,21:09:23.000,288,11121125,122845,0,1760562562,13832.864669109993,-26.171375819998502,53047.107178080005 2025-10-15,21:09:24.000,288,11121203,122405,0,1760562563,13832.938768519998,-26.220719730001292,53047.13512656 2025-10-15,21:09:25.000,288,11121146,122765,0,1760562564,13833.006131619994,-26.312358420000237,53047.16307504 2025-10-15,21:09:26.000,288,11121196,122405,0,1760562565,13833.066758409994,-26.375800590001745,53047.16307504 2025-10-15,21:09:27.000,288,11121143,122365,0,1760562566,13833.161066749999,-26.45334102000197,53047.21897200001 2025-10-15,21:09:28.000,288,11121197,122725,0,1760562567,13833.248638779995,-26.544979710000916,53047.19102352 2025-10-15,21:09:29.000,288,11121134,122645,0,1760562568,13833.329474499995,-26.64366752999922,53047.23993336 2025-10-15,21:09:30.000,288,11121122,122805,0,1760562569,13833.41704652999,-26.65776578999794,53047.30281744 2025-10-15,21:09:31.000,288,11121144,122565,0,1760562570,13833.511354869996,-26.756453609996242,53047.33076592 2025-10-15,21:09:32.000,288,11121124,122645,0,1760562571,13833.619135829991,-26.848092299995187,53047.30281744 2025-10-15,21:09:33.000,288,11121158,122645,0,1760562572,13833.659553689991,-26.918583599996055,53047.3587144 2025-10-15,21:09:34.000,288,11121229,122645,0,1760562573,13833.686498930001,-26.967927509998844,53047.37967576 2025-10-15,21:09:35.000,288,11121137,122445,0,1760562574,13833.821225129992,-27.024320550000994,53047.393650000005 2025-10-15,21:09:36.000,288,11121137,122685,0,1760562575,13833.895324539997,-27.137106629998016,53047.47050832 2025-10-15,21:09:37.000,288,11121120,122885,0,1760562576,13833.989632880002,-27.193499670000165,53047.46352120001 2025-10-15,21:09:38.000,288,11121148,122725,0,1760562577,13834.050259670003,-27.28513835999911,53047.53339240001 2025-10-15,21:09:39.000,288,11121103,122645,0,1760562578,13834.205194799993,-27.369727919998695,53047.58230224001 2025-10-15,21:09:40.000,288,11121171,123045,0,1760562579,13834.286030519994,-27.46136660999764,53047.58928936 2025-10-15,21:09:41.000,288,11121157,122685,0,1760562580,13834.39381147999,-27.545956169997226,53047.68710904 2025-10-15,21:09:42.000,288,11121115,122805,0,1760562581,13834.49485612999,-27.609398339998734,53047.66614768 2025-10-15,21:09:43.000,288,11121156,122845,0,1760562582,13834.61610970999,-27.70103702999768,53047.729031760005 2025-10-15,21:09:44.000,288,11121177,122725,0,1760562583,13834.75757221999,-27.785626589997264,53047.729031760005 2025-10-15,21:09:45.000,288,11121180,122645,0,1760562584,13834.858616869991,-27.891363540002203,53047.79191584 2025-10-15,21:09:46.000,288,11121155,122685,0,1760562585,13834.993343069997,-27.933658319998358,53047.79890296001 2025-10-15,21:09:47.000,288,11121199,122845,0,1760562586,13835.107860340002,-28.03939526999602,53047.86877416001 2025-10-15,21:09:48.000,288,11121159,122685,0,1760562587,13835.202168679993,-28.10988656999689,53047.91069688 2025-10-15,21:09:49.000,288,11121185,122725,0,1760562588,13835.316685949998,-28.13103396000224,53047.91768400001 2025-10-15,21:09:50.000,288,11121120,122725,0,1760562589,13835.444675839994,-28.194476129996474,53047.93864536001 2025-10-15,21:09:51.000,288,11121168,122765,0,1760562590,13835.586138349994,-28.222672650001186,53048.03646504001 2025-10-15,21:09:52.000,288,11121176,122725,0,1760562591,13835.70065562,-28.2720165599967,53048.07838776 2025-10-15,21:09:53.000,288,11121136,122925,0,1760562592,13835.78149134,-28.28611481999542,53048.14825896 2025-10-15,21:09:54.000,288,11121158,122605,0,1760562593,13835.92295385,-28.33545872999821,53048.1971688 2025-10-15,21:09:55.000,288,11121162,122525,0,1760562594,13836.030734809996,-28.398900899999717,53048.1971688 2025-10-15,21:09:56.000,288,11121177,122845,0,1760562595,13836.118306839991,-28.44824480999523,53048.24607864 2025-10-15,21:09:57.000,288,11121116,123045,0,1760562596,13836.273241969997,-28.476441329999943,53048.30896272 2025-10-15,21:09:58.000,288,11121159,122605,0,1760562597,13836.347341380002,-28.575129149998247,53048.36485968 2025-10-15,21:09:59.000,288,11121186,122725,0,1760562598,13836.522485439993,-28.624473060001037,53048.448705120005 2025-10-15,21:10:00.000,288,11121174,122645,0,1760562599,13836.677420569999,-28.72316087999934,53048.49062784001 2025-10-15,21:10:01.000,288,11121186,122765,0,1760562600,13836.79193783999,-28.77955392000149,53048.53953768001 2025-10-15,21:10:02.000,288,11121111,123365,0,1760562601,13836.946872969995,-28.864143480001076,53048.58844752001 2025-10-15,21:10:03.000,288,11121138,122725,0,1760562602,13837.06139024,-28.92053651999595,53048.70024144 2025-10-15,21:10:04.000,288,11121207,122365,0,1760562603,13837.22306168,-28.96283129999938,53048.7212028 2025-10-15,21:10:05.000,288,11121204,122605,0,1760562604,13837.398205739992,-29.047420859998965,53048.82600960001 2025-10-15,21:10:06.000,288,11121180,122725,0,1760562605,13837.553140869997,-29.061519119997683,53048.88889368 2025-10-15,21:10:07.000,288,11121149,122605,0,1760562606,13837.714812309998,-29.110863030000473,53048.97273912001 2025-10-15,21:10:08.000,288,11121145,122765,0,1760562607,13837.910165299989,-29.14610867999727,53048.97972624 2025-10-15,21:10:09.000,288,11121188,122725,0,1760562608,13838.065100429994,-29.209550849998777,53049.00767472 2025-10-15,21:10:10.000,288,11121198,123205,0,1760562609,13838.21329924999,-29.272993020000285,53049.02863608 2025-10-15,21:10:11.000,288,11121158,122885,0,1760562610,13838.368234379996,-29.31528779999644,53049.0356232 2025-10-15,21:10:12.000,288,11121178,122685,0,1760562611,13838.502960580001,-29.36463170999923,53049.19632696 2025-10-15,21:10:13.000,288,11121142,123005,0,1760562612,13838.617477849992,-29.435123010000098,53049.23126256001 2025-10-15,21:10:14.000,288,11121136,122485,0,1760562613,13838.752204049997,-29.456270399998175,53049.32209512 2025-10-15,21:10:15.000,288,11121167,122765,0,1760562614,13838.826303460002,-29.505614310000965,53049.39196632 2025-10-15,21:10:16.000,288,11121157,122725,0,1760562615,13838.873457629998,-29.59020387000055,53049.48279888 2025-10-15,21:10:17.000,288,11121137,122965,0,1760562616,13838.893666559998,-29.667744300000777,53049.53170872 2025-10-15,21:10:18.000,288,11121112,122365,0,1760562617,13838.940820729993,-29.71708820999629,53049.63651552 2025-10-15,21:10:19.000,288,11121169,122765,0,1760562618,13838.927348109988,-29.72413733999565,53049.6993996 2025-10-15,21:10:20.000,288,11121167,122845,0,1760562619,13838.934084419998,-29.801677769995877,53049.671451120004 2025-10-15,21:10:21.000,288,11121169,122805,0,1760562620,13838.880193939993,-29.83692341999995,53049.790232160005 2025-10-15,21:10:22.000,288,11121102,123005,0,1760562621,13838.873457629998,-29.886267329995462,53049.84612912 2025-10-15,21:10:23.000,288,11121100,123005,0,1760562622,13838.839776079993,-29.95675862999633,53049.91600032 2025-10-15,21:10:24.000,288,11121176,123045,0,1760562623,13838.846512390002,-29.977906020001683,53049.95093592001 2025-10-15,21:10:25.000,288,11121165,123245,0,1760562624,13838.873457629998,-30.069544710000628,53050.027794240006 2025-10-15,21:10:26.000,288,11121153,123365,0,1760562625,13838.893666559998,-30.05544645000191,53050.03478136 2025-10-15,21:10:27.000,288,11121139,123325,0,1760562626,13838.907139180003,-30.140036010001495,53050.04176848 2025-10-15,21:10:28.000,288,11121168,123445,0,1760562627,13838.967765969988,-30.147085140000854,53050.09766544001 2025-10-15,21:10:29.000,288,11121162,123525,0,1760562628,13839.021656449993,-30.203478179995727,53050.11862680001 2025-10-15,21:10:30.000,288,11121192,123325,0,1760562629,13839.055337999998,-30.210527309995086,53050.16054952 2025-10-15,21:10:31.000,288,11121138,123045,0,1760562630,13839.122701099994,-30.266920349997235,53050.23042072 2025-10-15,21:10:32.000,288,11121149,123205,0,1760562631,13839.23048205999,-30.2387238299998,53050.27933056 2025-10-15,21:10:33.000,288,11121186,123325,0,1760562632,13839.217009439999,-30.273969479996595,53050.2583692 2025-10-15,21:10:34.000,288,11121148,123205,0,1760562633,13839.284372539994,-30.273969479996595,53050.28631768001 2025-10-15,21:10:35.000,288,11121139,122885,0,1760562634,13839.27089991999,-30.295116870001948,53050.363176000006 2025-10-15,21:10:36.000,288,11121118,123045,0,1760562635,13839.243954679994,-30.281018609995954,53050.30727904 2025-10-15,21:10:37.000,288,11121168,123365,0,1760562636,13839.196800509999,-30.316264260000025,53050.33522752001 2025-10-15,21:10:38.000,288,11121127,123125,0,1760562637,13839.196800509999,-30.259871219997876,53050.391124480004 2025-10-15,21:10:39.000,288,11121136,123205,0,1760562638,13839.169855269989,-30.273969479996595,53050.45400856001 2025-10-15,21:10:40.000,288,11121094,123165,0,1760562639,13839.129437409989,-30.316264260000025,53050.49593128 2025-10-15,21:10:41.000,288,11121176,123365,0,1760562640,13839.095755859998,-30.288067739995313,53050.530866880006 2025-10-15,21:10:42.000,288,11121172,122925,0,1760562641,13839.028392759988,-30.295116870001948,53050.54484112 2025-10-15,21:10:43.000,288,11121113,123285,0,1760562642,13838.994711209998,-30.316264260000025,53050.59375096 2025-10-15,21:10:44.000,288,11121125,123245,0,1760562643,13838.981238589993,-30.372657300002174,53050.60073808001 2025-10-15,21:10:45.000,288,11121137,123325,0,1760562644,13838.974502279998,-30.41495207999833,53050.62169944001 2025-10-15,21:10:46.000,288,11121115,123485,0,1760562645,13838.981238589993,-30.40085381999961,53050.698557760006 2025-10-15,21:10:47.000,288,11121160,123365,0,1760562646,13839.055337999998,-30.443148599995766,53050.677596400004 2025-10-15,21:10:48.000,288,11121155,123365,0,1760562647,13839.136173719999,-30.506590769997274,53050.70554488 2025-10-15,21:10:49.000,288,11121104,123445,0,1760562648,13839.21027312999,-30.47134512000048,53050.73349336 2025-10-15,21:10:50.000,288,11121113,123325,0,1760562649,13839.243954679994,-30.492492509998556,53050.75445472 2025-10-15,21:10:51.000,288,11121136,123325,0,1760562650,13839.304581469994,-30.520689029995992,53050.7824032 2025-10-15,21:10:52.000,288,11121149,124005,0,1760562651,13839.31805409,-30.534787290001987,53050.78939032001 2025-10-15,21:10:53.000,288,11121135,123125,0,1760562652,13839.43257135999,-30.555934680000064,53050.85926152001 2025-10-15,21:10:54.000,288,11121109,123365,0,1760562653,13839.49319814999,-30.548885550000705,53050.87323576 2025-10-15,21:10:55.000,288,11121167,123365,0,1760562654,13839.526879699995,-30.541836420001346,53050.90118424 2025-10-15,21:10:56.000,288,11121114,123365,0,1760562655,13839.53361600999,-30.555934680000064,53050.90118424 2025-10-15,21:10:57.000,288,11121152,123445,0,1760562656,13839.567297559995,-30.534787290001987,53050.88022288 2025-10-15,21:10:58.000,288,11121113,123365,0,1760562657,13839.61445172999,-30.59822945999622,53050.92913272 2025-10-15,21:10:59.000,288,11121201,123325,0,1760562658,13839.607715419996,-30.59822945999622,53050.95708120001 2025-10-15,21:11:00.000,288,11121196,123485,0,1760562659,13839.634660659991,-30.64757336999901,53051.00599104001 2025-10-15,21:11:01.000,288,11121181,123565,0,1760562660,13839.58077018,-30.732162929998594,53050.964068320005 2025-10-15,21:11:02.000,288,11121144,123445,0,1760562661,13839.58077018,-30.774457710002025,53050.98502968001 2025-10-15,21:11:03.000,288,11121111,123765,0,1760562662,13839.55382493999,-30.76035944999603,53050.98502968001 2025-10-15,21:11:04.000,288,11121160,123844,0,1760562663,13839.587506489996,-30.80970335999882,53051.04092664 2025-10-15,21:11:05.000,288,11121140,123925,0,1760562664,13839.53361600999,-30.774457710002025,53051.07586224001 2025-10-15,21:11:06.000,288,11121154,123525,0,1760562665,13839.49993446,-30.82380161999754,53051.131759200005 2025-10-15,21:11:07.000,288,11121118,123405,0,1760562666,13839.51340707999,-30.8308507499969,53051.15272056001 2025-10-15,21:11:08.000,288,11121113,123645,0,1760562667,13839.51340707999,-30.80265422999946,53051.12477208001 2025-10-15,21:11:09.000,288,11121166,123725,0,1760562668,13839.52014339,-30.774457710002025,53051.15272056001 2025-10-15,21:11:10.000,288,11121201,123445,0,1760562669,13839.506670769995,-30.746261189997313,53051.17368192001 2025-10-15,21:11:11.000,288,11121203,123485,0,1760562670,13839.526879699995,-30.75331031999667,53051.201630400006 2025-10-15,21:11:12.000,288,11121142,123605,0,1760562671,13839.45278028999,-30.75331031999667,53051.15272056001 2025-10-15,21:11:13.000,288,11121128,123525,0,1760562672,13839.41236242999,-30.6969172800018,53051.180669040004 2025-10-15,21:11:14.000,288,11121144,123645,0,1760562673,13839.37194456999,-30.718064669999876,53051.1666948 2025-10-15,21:11:15.000,288,11121179,123645,0,1760562674,13839.29784516,-30.75331031999667,53051.21560464 2025-10-15,21:11:16.000,288,11121162,123805,0,1760562675,13839.176591579999,-30.788555970000743,53051.180669040004 2025-10-15,21:11:17.000,288,11121121,123645,0,1760562676,13838.994711209998,-30.837899879996257,53051.17368192001 2025-10-15,21:11:18.000,288,11121097,123965,0,1760562677,13838.907139180003,-30.87314553000033,53051.19464328001 2025-10-15,21:11:19.000,288,11121131,123925,0,1760562678,13838.752204049997,-30.929538569995202,53051.229578880004 2025-10-15,21:11:20.000,288,11121216,124365,0,1760562679,13838.617477849992,-30.99298073999671,53051.18765616 2025-10-15,21:11:21.000,288,11121169,124205,0,1760562680,13838.469279029996,-31.028226390000782,53051.180669040004 2025-10-15,21:11:22.000,288,11121188,123685,0,1760562681,13838.30087128,-31.084619429995655,53051.13874632 2025-10-15,21:11:23.000,288,11121125,123685,0,1760562682,13838.186354009995,-31.119865079999727,53051.1666948 2025-10-15,21:11:24.000,288,11121159,123725,0,1760562683,13837.997737329999,-31.16920898999524,53051.15970768 2025-10-15,21:11:25.000,288,11121109,123725,0,1760562684,13837.903428989994,-31.16920898999524,53051.13874632 2025-10-15,21:11:26.000,288,11121095,123605,0,1760562685,13837.782175409993,-31.21855289999803,53051.08983648 2025-10-15,21:11:27.000,288,11121136,123405,0,1760562686,13837.694603379998,-31.23265115999675,53051.10381072001 2025-10-15,21:11:28.000,288,11121099,123685,0,1760562687,13837.674394449998,-31.26084768000146,53051.10381072001 2025-10-15,21:11:29.000,288,11121133,123685,0,1760562688,13837.627240280002,-31.26084768000146,53051.012978160004 2025-10-15,21:11:30.000,288,11121212,123605,0,1760562689,13837.559877179992,-31.296093329998257,53051.00599104001 2025-10-15,21:11:31.000,288,11121147,123605,0,1760562690,13837.519459319992,-31.310191589996975,53050.99900392 2025-10-15,21:11:32.000,288,11121096,123805,0,1760562691,13837.452096219997,-31.359535499999765,53050.964068320005 2025-10-15,21:11:33.000,288,11121107,123445,0,1760562692,13837.404942050001,-31.387732019997202,53050.95009408 2025-10-15,21:11:34.000,288,11121113,123485,0,1760562693,13837.344315260001,-31.46527244999743,53050.97105544 2025-10-15,21:11:35.000,288,11121199,123805,0,1760562694,13837.256743229991,-31.5005181000015,53050.93611984001 2025-10-15,21:11:36.000,288,11121152,124085,0,1760562695,13837.13548964999,-31.5005181000015,53050.88721000001 2025-10-15,21:11:37.000,288,11121119,122925,0,1760562696,13836.94013666,-31.585107660001086,53050.866248640006 2025-10-15,21:11:38.000,288,11121114,123844,0,1760562697,13836.83909201,-31.606255049999163,53050.87323576 2025-10-15,21:11:39.000,288,11121134,123365,0,1760562698,13836.684156879994,-31.606255049999163,53050.81733880001 2025-10-15,21:11:40.000,288,11121100,123685,0,1760562699,13836.569639609988,-31.6344515699966,53050.747467600006 2025-10-15,21:11:41.000,288,11121154,123525,0,1760562700,13836.367550310002,-31.62740243999724,53050.74048048001 2025-10-15,21:11:42.000,288,11121169,123685,0,1760562701,13836.232824109997,-31.655598960001953,53050.67060928001 2025-10-15,21:11:43.000,288,11121169,123325,0,1760562702,13836.04420743,-31.62035330999788,53050.67060928001 2025-10-15,21:11:44.000,288,11121115,123205,0,1760562703,13835.89600860999,-31.613304179998522,53050.6077252 2025-10-15,21:11:45.000,288,11121204,123325,0,1760562704,13835.78149134,-31.578058530001726,53050.6077252 2025-10-15,21:11:46.000,288,11121133,122885,0,1760562705,13835.65350144999,-31.563960269995732,53050.579776720006 2025-10-15,21:11:47.000,288,11121129,123165,0,1760562706,13835.55245679999,-31.556911139996373,53050.579776720006 2025-10-15,21:11:48.000,288,11121113,123685,0,1760562707,13835.485093699994,-31.521665489999577,53050.48894416 2025-10-15,21:11:49.000,288,11121112,123365,0,1760562708,13835.390785359989,-31.486419839995506,53050.35618888001 2025-10-15,21:11:50.000,288,11121189,123205,0,1760562709,13835.384049049993,-31.45117418999871,53050.412085840006 2025-10-15,21:11:51.000,288,11121187,123325,0,1760562710,13835.343631189993,-31.437075929999992,53050.40509872001 2025-10-15,21:11:52.000,288,11121140,123005,0,1760562711,13835.289740709988,-31.422977670001274,53050.363176000006 2025-10-15,21:11:53.000,288,11121113,123445,0,1760562712,13835.323422259993,-31.373633759998484,53050.30029192 2025-10-15,21:11:54.000,288,11121085,123325,0,1760562713,13835.316685949998,-31.40183027999592,53050.244394960006 2025-10-15,21:11:55.000,288,11121178,123325,0,1760562714,13835.235850229998,-31.387732019997202,53050.223433600004 2025-10-15,21:11:56.000,288,11121185,122885,0,1760562715,13835.188696060002,-31.359535499999765,53050.20247224 2025-10-15,21:11:57.000,288,11121146,123085,0,1760562716,13835.181959749993,-31.415928540001914,53050.14657528001 2025-10-15,21:11:58.000,288,11121202,123205,0,1760562717,13835.168487130002,-31.359535499999765,53050.1535624 2025-10-15,21:11:59.000,288,11121128,123005,0,1760562718,13835.168487130002,-31.40183027999592,53050.09766544001 2025-10-15,21:12:00.000,288,11121209,123045,0,1760562719,13835.148278200002,-31.44412505999935,53050.18849800001 2025-10-15,21:12:01.000,288,11121200,123165,0,1760562720,13835.114596649997,-31.472321579996787,53050.09067832 2025-10-15,21:12:02.000,288,11121181,123045,0,1760562721,13835.107860340002,-31.486419839995506,53050.04875560001 2025-10-15,21:12:03.000,288,11121153,123165,0,1760562722,13835.013551999997,-31.556911139996373,53050.006832880004 2025-10-15,21:12:04.000,288,11121169,123165,0,1760562723,13835.013551999997,-31.556911139996373,53050.06272984 2025-10-15,21:12:05.000,288,11121148,123045,0,1760562724,13835.006815690002,-31.592156790000445,53050.027794240006 2025-10-15,21:12:06.000,288,11121144,123205,0,1760562725,13834.959661519992,-31.606255049999163,53049.96491016 2025-10-15,21:12:07.000,288,11121155,123285,0,1760562726,13834.966397830001,-31.64150069999596,53049.97888440001 2025-10-15,21:12:08.000,288,11121157,123445,0,1760562727,13834.986606760001,-31.6344515699966,53049.957923040005 2025-10-15,21:12:09.000,288,11121130,123165,0,1760562728,13834.959661519992,-31.719041129996185,53049.957923040005 2025-10-15,21:12:10.000,288,11121140,123285,0,1760562729,13835.000079379992,-31.719041129996185,53049.95093592001 2025-10-15,21:12:11.000,288,11121137,123005,0,1760562730,13834.979870449992,-31.761335909999616,53049.93696168 2025-10-15,21:12:12.000,288,11121233,122965,0,1760562731,13834.973134139997,-31.754286780000257,53049.90202608001 2025-10-15,21:12:13.000,288,11121171,122725,0,1760562732,13834.925979970001,-31.754286780000257,53049.88106472001 2025-10-15,21:12:14.000,288,11121197,122885,0,1760562733,13834.946188900001,-31.761335909999616,53049.89503896 2025-10-15,21:12:15.000,288,11121108,122805,0,1760562734,13834.993343069997,-31.775434169998334,53049.90202608001 2025-10-15,21:12:16.000,288,11121148,122725,0,1760562735,13834.973134139997,-31.711991999996826,53049.90202608001 2025-10-15,21:12:17.000,288,11121142,123085,0,1760562736,13835.000079379992,-31.719041129996185,53049.81119352001 2025-10-15,21:12:18.000,288,11121133,123125,0,1760562737,13835.000079379992,-31.726090259995544,53049.83215488001 2025-10-15,21:12:19.000,288,11121197,123085,0,1760562738,13834.973134139997,-31.711991999996826,53049.7692708 2025-10-15,21:12:20.000,288,11121131,122925,0,1760562739,13834.979870449992,-31.655598960001953,53049.76228368001 2025-10-15,21:12:21.000,288,11121220,122965,0,1760562740,13834.905771040001,-31.67674635000003,53049.839142000004 2025-10-15,21:12:22.000,288,11121153,122885,0,1760562741,13834.892298419996,-31.64150069999596,53049.720360960004 2025-10-15,21:12:23.000,288,11121160,122805,0,1760562742,13834.831671629996,-31.655598960001953,53049.77625792 2025-10-15,21:12:24.000,288,11121157,123165,0,1760562743,13834.838407939991,-31.6344515699966,53049.67843824 2025-10-15,21:12:25.000,288,11121103,123005,0,1760562744,13834.797990079991,-31.613304179998522,53049.74830944 2025-10-15,21:12:26.000,288,11121118,123085,0,1760562745,13834.82493532,-31.592156790000445,53049.73433520001 2025-10-15,21:12:27.000,288,11121166,123285,0,1760562746,13834.80472639,-31.57100939999509,53049.75529656 2025-10-15,21:12:28.000,288,11121096,123285,0,1760562747,13834.78451746,-31.549862009997014,53049.741322320006 2025-10-15,21:12:29.000,288,11121171,122845,0,1760562748,13834.78451746,-31.556911139996373,53049.73433520001 2025-10-15,21:12:30.000,288,11121173,122925,0,1760562749,13834.71715435999,-31.51461636000022,53049.692412480006 2025-10-15,21:12:31.000,288,11121133,123005,0,1760562750,13834.670000189995,-31.542812879997655,53049.72734808 2025-10-15,21:12:32.000,288,11121141,123245,0,1760562751,13834.629582329995,-31.535763749998296,53049.6295284 2025-10-15,21:12:33.000,288,11121100,122885,0,1760562752,13834.56221923,-31.556911139996373,53049.6993996 2025-10-15,21:12:34.000,288,11121190,123085,0,1760562753,13834.53527398999,-31.563960269995732,53049.66446400001 2025-10-15,21:12:35.000,288,11121131,123085,0,1760562754,13834.427493029994,-31.57100939999509,53049.60856704 2025-10-15,21:12:36.000,288,11121185,122685,0,1760562755,13834.35339361999,-31.535763749998296,53049.5596572 2025-10-15,21:12:37.000,288,11121214,123045,0,1760562756,13834.259085279999,-31.521665489999577,53049.58061856 2025-10-15,21:12:38.000,288,11121153,123205,0,1760562757,13834.245612659994,-31.57100939999509,53049.552670080004 2025-10-15,21:12:39.000,288,11121183,123525,0,1760562758,13834.137831699998,-31.606255049999163,53049.60157992 2025-10-15,21:12:40.000,288,11121175,123165,0,1760562759,13834.090677529988,-31.599205919999804,53049.54568296001 2025-10-15,21:12:41.000,288,11121145,123525,0,1760562760,13834.030050740002,-31.606255049999163,53049.489786 2025-10-15,21:12:42.000,288,11121187,123365,0,1760562761,13833.969423950002,-31.6344515699966,53049.51074736 2025-10-15,21:12:43.000,288,11121176,123685,0,1760562762,13833.969423950002,-31.64150069999596,53049.44786328001 2025-10-15,21:12:44.000,288,11121179,123805,0,1760562763,13833.875115609997,-31.655598960001953,53049.39895344001 2025-10-15,21:12:45.000,288,11121113,123405,0,1760562764,13833.861642989992,-31.613304179998522,53049.42690192001 2025-10-15,21:12:46.000,288,11121170,123165,0,1760562765,13833.807752510002,-31.62035330999788,53049.42690192001 2025-10-15,21:12:47.000,288,11121123,123685,0,1760562766,13833.787543580002,-31.648549829995318,53049.37100496 2025-10-15,21:12:48.000,288,11121181,123365,0,1760562767,13833.780807269992,-31.599205919999804,53049.384979200004 2025-10-15,21:12:49.000,288,11121156,123405,0,1760562768,13833.794279889997,-31.585107660001086,53049.32908224001 2025-10-15,21:12:50.000,288,11121173,123405,0,1760562769,13833.787543580002,-31.542812879997655,53049.336069360004 2025-10-15,21:12:51.000,288,11121186,123485,0,1760562770,13833.780807269992,-31.528714619998937,53049.315108 2025-10-15,21:12:52.000,288,11121177,123645,0,1760562771,13833.767334650001,-31.521665489999577,53049.26619816 2025-10-15,21:12:53.000,288,11121154,123645,0,1760562772,13833.740389409992,-31.415928540001914,53049.32908224001 2025-10-15,21:12:54.000,288,11121151,123405,0,1760562773,13833.720180479992,-31.430026800000633,53049.32209512 2025-10-15,21:12:55.000,288,11121095,123405,0,1760562774,13833.652817379996,-31.422977670001274,53049.30812088001 2025-10-15,21:12:56.000,288,11121133,123525,0,1760562775,13833.646081070001,-31.338388110001688,53049.26619816 2025-10-15,21:12:57.000,288,11121141,124125,0,1760562776,13833.619135829991,-31.352486370000406,53049.189339840006 2025-10-15,21:12:58.000,288,11121104,124005,0,1760562777,13833.58545428,-31.317240719996335,53049.27318528 2025-10-15,21:12:59.000,288,11121122,123885,0,1760562778,13833.52482749,-31.296093329998257,53049.25222392 2025-10-15,21:13:00.000,288,11121109,123925,0,1760562779,13833.4642007,-31.253798550002102,53049.238249680006 2025-10-15,21:13:01.000,288,11121154,123844,0,1760562780,13833.39683759999,-31.190356380000594,53049.27318528 2025-10-15,21:13:02.000,288,11121155,124045,0,1760562781,13833.27558401999,-31.155110729996522,53049.25222392 2025-10-15,21:13:03.000,288,11121190,123844,0,1760562782,13833.140857819999,-31.112815950000368,53049.20331408 2025-10-15,21:13:04.000,288,11121142,123805,0,1760562783,13833.012867929989,-31.05642290999822,53049.15440424 2025-10-15,21:13:05.000,288,11121180,123485,0,1760562784,13832.884878039993,-31.00002986999607,53049.15440424 2025-10-15,21:13:06.000,288,11121086,123844,0,1760562785,13832.743415529992,-30.943636830001196,53049.14741712 2025-10-15,21:13:07.000,288,11121109,123645,0,1760562786,13832.608689330002,-30.880194659999688,53049.13344288 2025-10-15,21:13:08.000,288,11121201,123645,0,1760562787,13832.527853610001,-30.837899879996257,53049.12645576 2025-10-15,21:13:09.000,288,11121173,123965,0,1760562788,13832.426808960001,-30.781506840001384,53049.04261032001 2025-10-15,21:13:10.000,288,11121119,123844,0,1760562789,13832.36618217,-30.75331031999667,53049.08453304 2025-10-15,21:13:11.000,288,11121167,123645,0,1760562790,13832.352709549996,-30.725113799999235,53049.021648960006 2025-10-15,21:13:12.000,288,11121153,123805,0,1760562791,13832.379654789991,-30.703966410001158,53049.000687600004 2025-10-15,21:13:13.000,288,11121119,123965,0,1760562792,13832.40660003,-30.6969172800018,53048.94479064001 2025-10-15,21:13:14.000,288,11121153,124045,0,1760562793,13832.487435750001,-30.732162929998594,53048.90985504 2025-10-15,21:13:15.000,288,11121179,124325,0,1760562794,13832.541326229992,-30.788555970000743,53048.9308164 2025-10-15,21:13:16.000,288,11121112,123645,0,1760562795,13832.628898260002,-30.82380161999754,53048.881906560004 2025-10-15,21:13:17.000,288,11121155,123765,0,1760562796,13832.837723869998,-30.81675248999818,53048.84697096001 2025-10-15,21:13:18.000,288,11121144,123805,0,1760562797,13832.925295899993,-30.837899879996257,53048.881906560004 2025-10-15,21:13:19.000,288,11121096,123765,0,1760562798,13833.012867929989,-30.880194659999688,53048.881906560004 2025-10-15,21:13:20.000,288,11121111,123725,0,1760562799,13833.019604239998,-30.887243789999047,53048.84697096001 2025-10-15,21:13:21.000,288,11121118,123685,0,1760562800,13833.033076859989,-30.915440309996484,53048.832996720004 2025-10-15,21:13:22.000,288,11121152,123565,0,1760562801,13833.006131619994,-30.880194659999688,53048.82600960001 2025-10-15,21:13:23.000,288,11121144,123765,0,1760562802,13832.905086969993,-30.80265422999946,53048.81203536 2025-10-15,21:13:24.000,288,11121094,123565,0,1760562803,13832.756888149997,-30.774457710002025,53048.77709976001 2025-10-15,21:13:25.000,288,11121155,123645,0,1760562804,13832.575007779997,-30.711015540000517,53048.77011264 2025-10-15,21:13:26.000,288,11121138,123685,0,1760562805,13832.3863911,-30.654622499998368,53048.74915128 2025-10-15,21:13:27.000,288,11121112,123765,0,1760562806,13832.19777441999,-30.562983809999423,53048.72818992001 2025-10-15,21:13:28.000,288,11121188,123685,0,1760562807,13832.03610297999,-30.492492509998556,53048.74915128 2025-10-15,21:13:29.000,288,11121181,123885,0,1760562808,13831.901376779999,-30.40085381999961,53048.735177040006 2025-10-15,21:13:30.000,288,11121209,123885,0,1760562809,13831.780123199998,-30.288067739995313,53048.67229296 2025-10-15,21:13:31.000,288,11121128,124205,0,1760562810,13831.685814859993,-30.2387238299998,53048.64434448 2025-10-15,21:13:32.000,288,11121215,123965,0,1760562811,13831.712760099988,-30.161183399999572,53048.6513316 2025-10-15,21:13:33.000,288,11121185,123765,0,1760562812,13831.706023789993,-30.097741229998064,53048.62338312 2025-10-15,21:13:34.000,288,11121159,123645,0,1760562813,13831.773386889989,-30.076593839999987,53048.59543464 2025-10-15,21:13:35.000,288,11121202,123485,0,1760562814,13831.820541059999,-30.00610253999912,53048.63735736001 2025-10-15,21:13:36.000,288,11121243,123565,0,1760562815,13831.887904159994,-29.94970949999697,53048.49062784001 2025-10-15,21:13:37.000,288,11121168,123605,0,1760562816,13832.01589404999,-29.928562109998893,53048.53953768001 2025-10-15,21:13:38.000,288,11121166,123525,0,1760562817,13832.08325715,-29.914463850000175,53048.53953768001 2025-10-15,21:13:39.000,288,11121102,123725,0,1760562818,13832.11693869999,-29.935611239998252,53048.518576320006 2025-10-15,21:13:40.000,288,11121105,123325,0,1760562819,13832.19777441999,-29.872169069996744,53048.53255056 2025-10-15,21:13:41.000,288,11121157,123645,0,1760562820,13832.211247039995,-29.851021679998667,53048.53255056 2025-10-15,21:13:42.000,288,11121179,123405,0,1760562821,13832.170829179995,-29.794628639996517,53048.53953768001 2025-10-15,21:13:43.000,288,11121192,123525,0,1760562822,13832.09672976999,-29.75938298999972,53048.49062784001 2025-10-15,21:13:44.000,288,11121137,123165,0,1760562823,13831.962003569999,-29.745284730001003,53048.41376952 2025-10-15,21:13:45.000,288,11121165,123685,0,1760562824,13831.786859509994,-29.695940819998214,53048.4766536 2025-10-15,21:13:46.000,288,11121190,123765,0,1760562825,13831.638660689998,-29.618400389997987,53048.378833920004 2025-10-15,21:13:47.000,288,11121179,123405,0,1760562826,13831.429835080002,-29.562007349995838,53048.42774376 2025-10-15,21:13:48.000,288,11121155,123685,0,1760562827,13831.241218399991,-29.498565180001606,53048.39280816001 2025-10-15,21:13:49.000,288,11121168,123685,0,1760562828,13831.093019579996,-29.399877359996026,53048.36485968 2025-10-15,21:13:50.000,288,11121139,123325,0,1760562829,13830.91787551999,-29.294140409998363,53048.329924080004 2025-10-15,21:13:51.000,288,11121197,123325,0,1760562830,13830.81683086999,-29.19545259000006,53048.34389832001 2025-10-15,21:13:52.000,288,11121159,123405,0,1760562831,13830.709049909994,-29.13201041999855,53048.27402712001 2025-10-15,21:13:53.000,288,11121179,123405,0,1760562832,13830.729258839994,-29.01217521000217,53048.28800136 2025-10-15,21:13:54.000,288,11121093,123445,0,1760562833,13830.73599514999,-28.90643825999723,53048.211143040004 2025-10-15,21:13:55.000,288,11121153,123245,0,1760562834,13830.83703979999,-28.85004521999508,53048.1971688 2025-10-15,21:13:56.000,288,11121100,123165,0,1760562835,13830.94482076,-28.807750439998927,53048.16922032 2025-10-15,21:13:57.000,288,11121141,123325,0,1760562836,13831.09975588999,-28.758406529996137,53048.14825896 2025-10-15,21:13:58.000,288,11121127,123205,0,1760562837,13831.261427329991,-28.7302100099987,53048.15524608001 2025-10-15,21:13:59.000,288,11121139,123365,0,1760562838,13831.429835080002,-28.702013490001264,53048.07140064 2025-10-15,21:14:00.000,288,11121110,123285,0,1760562839,13831.578033899998,-28.68791522999527,53048.14127184 2025-10-15,21:14:01.000,288,11121135,122925,0,1760562840,13831.699287479998,-28.694964360001904,53048.09934912 2025-10-15,21:14:02.000,288,11121174,123165,0,1760562841,13831.753177959989,-28.659718709997833,53048.07140064 2025-10-15,21:14:03.000,288,11121174,123085,0,1760562842,13831.780123199998,-28.659718709997833,53048.13428472001 2025-10-15,21:14:04.000,288,11121180,123445,0,1760562843,13831.800332129998,-28.694964360001904,53048.15524608001 2025-10-15,21:14:05.000,288,11121223,123844,0,1760562844,13831.759914269998,-28.666767839997192,53048.14825896 2025-10-15,21:14:06.000,288,11121122,123565,0,1760562845,13831.753177959989,-28.652669579998474,53048.162233200004 2025-10-15,21:14:07.000,288,11121150,123565,0,1760562846,13831.706023789993,-28.67381696999655,53048.183194560006 2025-10-15,21:14:08.000,288,11121167,123245,0,1760562847,13831.665605929993,-28.645620449999114,53048.232104400005 2025-10-15,21:14:09.000,288,11121160,123165,0,1760562848,13831.584770209993,-28.624473060001037,53048.17620744001 2025-10-15,21:14:10.000,288,11121170,122845,0,1760562849,13831.503934489992,-28.617423930001678,53048.17620744001 2025-10-15,21:14:11.000,288,11121167,122885,0,1760562850,13831.443307699992,-28.575129149998247,53048.16922032 2025-10-15,21:14:12.000,288,11121137,123245,0,1760562851,13831.355735669997,-28.518736109996098,53048.21813016 2025-10-15,21:14:13.000,288,11121081,122885,0,1760562852,13831.288372570001,-28.455293940001866,53048.17620744001 2025-10-15,21:14:14.000,288,11121232,122965,0,1760562853,13831.221009469991,-28.391851770000358,53048.162233200004 2025-10-15,21:14:15.000,288,11121140,123085,0,1760562854,13831.194064229996,-28.356606119996286,53048.16922032 2025-10-15,21:14:16.000,288,11121132,122925,0,1760562855,13831.08628327,-28.32840959999885,53048.15524608001 2025-10-15,21:14:17.000,288,11121187,122805,0,1760562856,13830.99871123999,-28.27906568999606,53048.15524608001 2025-10-15,21:14:18.000,288,11121183,122805,0,1760562857,13830.91787551999,-28.222672650001186,53048.19018168 2025-10-15,21:14:19.000,288,11121151,122885,0,1760562858,13830.870721349995,-28.166279609999037,53048.17620744001 2025-10-15,21:14:20.000,288,11121180,122845,0,1760562859,13830.722522529999,-28.15218135000032,53048.05742640001 2025-10-15,21:14:21.000,288,11121187,122765,0,1760562860,13830.668632049994,-28.116935699996247,53048.07838776 2025-10-15,21:14:22.000,288,11121181,122885,0,1760562861,13830.574323709989,-28.060542660001374,53048.08537488001 2025-10-15,21:14:23.000,288,11121188,123085,0,1760562862,13830.453070129988,-28.03939526999602,53048.02947792 2025-10-15,21:14:24.000,288,11121195,122845,0,1760562863,13830.405915959993,-28.032346139996662,53048.05742640001 2025-10-15,21:14:25.000,288,11121189,122965,0,1760562864,13830.358761789998,-28.004149619999225,53048.043452160004 2025-10-15,21:14:26.000,288,11121205,122685,0,1760562865,13830.311607620002,-27.983002230001148,53048.02947792 2025-10-15,21:14:27.000,288,11121204,122725,0,1760562866,13830.271189760002,-27.97595310000179,53047.98056808 2025-10-15,21:14:28.000,288,11121205,122845,0,1760562867,13830.244244519992,-27.983002230001148,53047.95960672 2025-10-15,21:14:29.000,288,11121153,122605,0,1760562868,13830.210562970002,-27.97595310000179,53047.91069688 2025-10-15,21:14:30.000,288,11121197,122725,0,1760562869,13830.284662379992,-27.990051360000507,53047.875761280004 2025-10-15,21:14:31.000,288,11121180,122365,0,1760562870,13830.318343929997,-27.997100489999866,53047.91069688 2025-10-15,21:14:32.000,288,11121144,122525,0,1760562871,13830.399179649998,-28.018247879997944,53047.86178704 2025-10-15,21:14:33.000,288,11121205,122765,0,1760562872,13830.533905849989,-27.990051360000507,53047.85479992 2025-10-15,21:14:34.000,288,11121213,122565,0,1760562873,13830.628214189994,-28.025297009997303,53047.826851440004 2025-10-15,21:14:35.000,288,11121216,122525,0,1760562874,13830.729258839994,-28.032346139996662,53047.85479992 2025-10-15,21:14:36.000,288,11121219,122565,0,1760562875,13830.83703979999,-28.04644439999538,53047.875761280004 2025-10-15,21:14:37.000,288,11121182,122685,0,1760562876,13830.93808444999,-28.03939526999602,53047.83383856 2025-10-15,21:14:38.000,288,11121181,122205,0,1760562877,13831.072810649996,-28.067591790000733,53047.84082568001 2025-10-15,21:14:39.000,288,11121132,122965,0,1760562878,13831.113228509996,-28.08873917999881,53047.8128772 2025-10-15,21:14:40.000,288,11121111,122525,0,1760562879,13831.14691006,-28.08169004999945,53047.79890296001 2025-10-15,21:14:41.000,288,11121202,122685,0,1760562880,13831.03912909999,-28.1380830900016,53047.777941600005 2025-10-15,21:14:42.000,288,11121115,122685,0,1760562881,13830.98523862,-28.123984829995607,53047.777941600005 2025-10-15,21:14:43.000,288,11121161,122845,0,1760562882,13830.890930279995,-28.13103396000224,53047.80589008 2025-10-15,21:14:44.000,288,11121151,122765,0,1760562883,13830.77641300999,-28.116935699996247,53047.777941600005 2025-10-15,21:14:45.000,288,11121172,122525,0,1760562884,13830.675368359989,-28.13103396000224,53047.77095448001 2025-10-15,21:14:46.000,288,11121208,122725,0,1760562885,13830.567587399993,-28.10283743999753,53047.75698024 2025-10-15,21:14:47.000,288,11121131,122525,0,1760562886,13830.419388579998,-28.180377869997756,53047.75698024 2025-10-15,21:14:48.000,288,11121180,122565,0,1760562887,13830.331816550002,-28.187426999997115,53047.74999312001 2025-10-15,21:14:49.000,288,11121159,122765,0,1760562888,13830.264453449992,-28.187426999997115,53047.743006 2025-10-15,21:14:50.000,288,11121185,122285,0,1760562889,13830.230771900002,-28.236770909999905,53047.73601888 2025-10-15,21:14:51.000,288,11121171,122325,0,1760562890,13830.203826659992,-28.28611481999542,53047.69409616 2025-10-15,21:14:52.000,288,11121218,122725,0,1760562891,13830.237508209997,-28.31431134000013,53047.66614768 2025-10-15,21:14:53.000,288,11121202,122885,0,1760562892,13830.284662379992,-28.293163950002054,53047.65217344001 2025-10-15,21:14:54.000,288,11121156,122605,0,1760562893,13830.372234410002,-28.37775351000164,53047.65217344001 2025-10-15,21:14:55.000,288,11121144,122725,0,1760562894,13830.466542749993,-28.384802640001,53047.63121208001 2025-10-15,21:14:56.000,288,11121156,122885,0,1760562895,13830.506960609993,-28.412999159998435,53047.568328 2025-10-15,21:14:57.000,288,11121132,122685,0,1760562896,13830.608005259994,-28.462343070001225,53047.54037952 2025-10-15,21:14:58.000,288,11121186,123005,0,1760562897,13830.668632049994,-28.455293940001866,53047.58928936 2025-10-15,21:14:59.000,288,11121206,122765,0,1760562898,13830.634950499989,-28.391851770000358,53047.54736664 2025-10-15,21:15:00.000,288,11121216,122685,0,1760562899,13830.702313599999,-28.412999159998435,53047.51941816 2025-10-15,21:15:01.000,288,11121218,122765,0,1760562900,13830.675368359989,-28.420048289997794,53047.52640528 2025-10-15,21:15:02.000,288,11121129,123045,0,1760562901,13830.621477879999,-28.398900899999717,53047.47749544 2025-10-15,21:15:03.000,288,11121215,122725,0,1760562902,13830.581060019998,-28.363655249995645,53047.512431040006 2025-10-15,21:15:04.000,288,11121231,122845,0,1760562903,13830.480015369998,-28.31431134000013,53047.47749544 2025-10-15,21:15:05.000,288,11121222,122725,0,1760562904,13830.385707029993,-28.33545872999821,53047.48448256001 2025-10-15,21:15:06.000,288,11121240,122685,0,1760562905,13830.318343929997,-28.250869169998623,53047.47749544 2025-10-15,21:15:07.000,288,11121199,122765,0,1760562906,13830.284662379992,-28.27906568999606,53047.44954696 2025-10-15,21:15:08.000,288,11121201,122565,0,1760562907,13830.217299279997,-28.250869169998623,53047.442559840005 2025-10-15,21:15:09.000,288,11121211,122525,0,1760562908,13830.203826659992,-28.2720165599967,53047.4285856 2025-10-15,21:15:10.000,288,11121223,122725,0,1760562909,13830.170145110002,-28.27906568999606,53047.442559840005 2025-10-15,21:15:11.000,288,11121257,122805,0,1760562910,13830.156672489997,-28.257918299997982,53047.344740160006 2025-10-15,21:15:12.000,288,11121168,122525,0,1760562911,13830.197090349997,-28.26496742999734,53047.35172728 2025-10-15,21:15:13.000,288,11121181,123165,0,1760562912,13830.271189760002,-28.300213080001413,53047.38666288001 2025-10-15,21:15:14.000,288,11121157,122925,0,1760562913,13830.271189760002,-28.2720165599967,53047.323778800004 2025-10-15,21:15:15.000,288,11121172,122845,0,1760562914,13830.291398690002,-28.293163950002054,53047.40063712 2025-10-15,21:15:16.000,288,11121195,122845,0,1760562915,13830.325080239993,-28.257918299997982,53047.37268864 2025-10-15,21:15:17.000,288,11121146,122445,0,1760562916,13830.257717139997,-28.208574389995192,53047.37268864 2025-10-15,21:15:18.000,288,11121140,122685,0,1760562917,13830.210562970002,-28.222672650001186,53047.35172728 2025-10-15,21:15:19.000,288,11121179,122725,0,1760562918,13830.143199869992,-28.15218135000032,53047.2539076 2025-10-15,21:15:20.000,288,11121196,122405,0,1760562919,13830.089309390001,-28.173328739998396,53047.288843199996 2025-10-15,21:15:21.000,288,11121161,122645,0,1760562920,13829.981528429991,-28.123984829995607,53047.29583032001 2025-10-15,21:15:22.000,288,11121160,122725,0,1760562921,13829.873747469996,-28.10283743999753,53047.33775304001 2025-10-15,21:15:23.000,288,11121122,122885,0,1760562922,13829.732284959995,-28.060542660001374,53047.30281744 2025-10-15,21:15:24.000,288,11121162,122845,0,1760562923,13829.624504,-28.018247879997944,53047.28185608 2025-10-15,21:15:25.000,288,11121182,122605,0,1760562924,13829.49651410999,-28.011198749998584,53047.23294624 2025-10-15,21:15:26.000,288,11121203,122885,0,1760562925,13829.469568869994,-27.954805709996435,53047.23993336 2025-10-15,21:15:27.000,288,11121221,122685,0,1760562926,13829.402205769999,-27.933658319998358,53047.21897200001 2025-10-15,21:15:28.000,288,11121131,122965,0,1760562927,13829.462832559999,-27.91251093000028,53047.177049280006 2025-10-15,21:15:29.000,288,11121129,123085,0,1760562928,13829.489777799994,-27.87021614999685,53047.14910080001 2025-10-15,21:15:30.000,288,11121155,122925,0,1760562929,13829.489777799994,-27.85611788999813,53047.177049280006 2025-10-15,21:15:31.000,288,11121196,123005,0,1760562930,13829.56387721,-27.87021614999685,53047.121152319996 2025-10-15,21:15:32.000,288,11121169,122925,0,1760562931,13829.712076029995,-27.827921370000695,53047.14211368 2025-10-15,21:15:33.000,288,11121181,122725,0,1760562932,13829.77943912999,-27.834970500000054,53047.14211368 2025-10-15,21:15:34.000,288,11121236,122525,0,1760562933,13829.893956399996,-27.827921370000695,53047.08621672 2025-10-15,21:15:35.000,288,11121228,122565,0,1760562934,13829.974792119996,-27.834970500000054,53047.1141652 2025-10-15,21:15:36.000,288,11121205,122365,0,1760562935,13830.096045699996,-27.827921370000695,53047.08621672 2025-10-15,21:15:37.000,288,11121201,122445,0,1760562936,13830.122990939992,-27.834970500000054,53047.12813944001 2025-10-15,21:15:38.000,288,11121230,122605,0,1760562937,13830.230771900002,-27.827921370000695,53047.107178080005 2025-10-15,21:15:39.000,288,11121173,122725,0,1760562938,13830.298134999997,-27.827921370000695,53047.1141652 2025-10-15,21:15:40.000,288,11121191,122645,0,1760562939,13830.352025480002,-27.849068759998772,53047.17006216001 2025-10-15,21:15:41.000,288,11121238,122925,0,1760562940,13830.325080239993,-27.85611788999813,53047.13512656 2025-10-15,21:15:42.000,288,11121162,122645,0,1760562941,13830.352025480002,-27.90546180000092,53047.16307504 2025-10-15,21:15:43.000,288,11121209,122645,0,1760562942,13830.358761789998,-27.91251093000028,53047.19102352 2025-10-15,21:15:44.000,288,11121146,123125,0,1760562943,13830.392443340003,-27.91956005999964,53047.1840364 2025-10-15,21:15:45.000,288,11121210,122845,0,1760562944,13830.392443340003,-27.91956005999964,53047.17006216001 2025-10-15,21:15:46.000,288,11121233,122965,0,1760562945,13830.419388579998,-27.947756579997076,53047.21198488 2025-10-15,21:15:47.000,288,11121217,122845,0,1760562946,13830.453070129988,-27.947756579997076,53047.19801064001 2025-10-15,21:15:48.000,288,11121160,123005,0,1760562947,13830.506960609993,-27.990051360000507,53047.19102352 2025-10-15,21:15:49.000,288,11121188,122605,0,1760562948,13830.547378469993,-27.983002230001148,53047.23294624 2025-10-15,21:15:50.000,288,11121156,122725,0,1760562949,13830.560851089998,-27.997100489999866,53047.21198488 2025-10-15,21:15:51.000,288,11121165,122725,0,1760562950,13830.628214189994,-28.018247879997944,53047.26089472 2025-10-15,21:15:52.000,288,11121185,123045,0,1760562951,13830.729258839994,-28.004149619999225,53047.26089472 2025-10-15,21:15:53.000,288,11121167,122605,0,1760562952,13830.742731459999,-28.03939526999602,53047.26089472 2025-10-15,21:15:54.000,288,11121136,122605,0,1760562953,13830.742731459999,-28.053493530002015,53047.23993336 2025-10-15,21:15:55.000,288,11121166,122685,0,1760562954,13830.78314932,-28.09578830999817,53047.31679168001 2025-10-15,21:15:56.000,288,11121159,122685,0,1760562955,13830.810094559994,-28.1380830900016,53047.28185608 2025-10-15,21:15:57.000,288,11121180,122365,0,1760562956,13830.85724872999,-28.14513222000096,53047.33076592 2025-10-15,21:15:58.000,288,11121179,122725,0,1760562957,13830.850512419995,-28.159230479999678,53047.33076592 2025-10-15,21:15:59.000,288,11121120,122605,0,1760562958,13830.86398504,-28.187426999997115,53047.344740160006 2025-10-15,21:16:00.000,288,11121173,122765,0,1760562959,13830.85724872999,-28.187426999997115,53047.40762424 2025-10-15,21:16:01.000,288,11121195,122845,0,1760562960,13830.84377611,-28.215623520001827,53047.37268864 2025-10-15,21:16:02.000,288,11121213,122365,0,1760562961,13830.83703979999,-28.208574389995192,53047.40063712 2025-10-15,21:16:03.000,288,11121185,122965,0,1760562962,13830.84377611,-28.222672650001186,53047.38666288001 2025-10-15,21:16:04.000,288,11121122,122885,0,1760562963,13830.73599514999,-28.201525259995833,53047.33775304001 2025-10-15,21:16:05.000,288,11121167,122845,0,1760562964,13830.688840979994,-28.201525259995833,53047.43557272001 2025-10-15,21:16:06.000,288,11121232,122485,0,1760562965,13830.675368359989,-28.14513222000096,53047.43557272001 2025-10-15,21:16:07.000,288,11121261,122605,0,1760562966,13830.601268949998,-28.13103396000224,53047.43557272001 2025-10-15,21:16:08.000,288,11121171,122845,0,1760562967,13830.560851089998,-28.08873917999881,53047.44954696 2025-10-15,21:16:09.000,288,11121177,122845,0,1760562968,13830.500224299998,-28.09578830999817,53047.442559840005 2025-10-15,21:16:10.000,288,11121216,122885,0,1760562969,13830.486751679993,-28.03939526999602,53047.48448256001 2025-10-15,21:16:11.000,288,11121215,122685,0,1760562970,13830.419388579998,-27.997100489999866,53047.41461136001 2025-10-15,21:16:12.000,288,11121183,122805,0,1760562971,13830.446333819993,-28.018247879997944,53047.40762424 2025-10-15,21:16:13.000,288,11121180,122725,0,1760562972,13830.432861199988,-27.983002230001148,53047.4285856 2025-10-15,21:16:14.000,288,11121195,122565,0,1760562973,13830.426124889993,-28.004149619999225,53047.442559840005 2025-10-15,21:16:15.000,288,11121225,122365,0,1760562974,13830.439597509998,-27.97595310000179,53047.41461136001 2025-10-15,21:16:16.000,288,11121170,122885,0,1760562975,13830.473279059988,-27.97595310000179,53047.42159848 2025-10-15,21:16:17.000,288,11121180,122725,0,1760562976,13830.426124889993,-28.03939526999602,53047.41461136001 2025-10-15,21:16:18.000,288,11121245,123125,0,1760562977,13830.446333819993,-28.032346139996662,53047.38666288001 2025-10-15,21:16:19.000,288,11121178,123045,0,1760562978,13830.412652270003,-28.04644439999538,53047.42159848 2025-10-15,21:16:20.000,288,11121182,122925,0,1760562979,13830.439597509998,-28.10283743999753,53047.456534079996 2025-10-15,21:16:21.000,288,11121175,123365,0,1760562980,13830.412652270003,-28.067591790000733,53047.43557272001 2025-10-15,21:16:22.000,288,11121227,122925,0,1760562981,13830.385707029993,-28.123984829995607,53047.46352120001 2025-10-15,21:16:23.000,288,11121145,122685,0,1760562982,13830.338552859997,-28.123984829995607,53047.44954696 2025-10-15,21:16:24.000,288,11121123,122965,0,1760562983,13830.358761789998,-28.13103396000224,53047.41461136001 2025-10-15,21:16:25.000,288,11121098,122685,0,1760562984,13830.298134999997,-28.173328739998396,53047.491469680004 2025-10-15,21:16:26.000,288,11121197,122685,0,1760562985,13830.244244519992,-28.180377869997756,53047.42159848 2025-10-15,21:16:27.000,288,11121123,122965,0,1760562986,13830.210562970002,-28.187426999997115,53047.37268864 2025-10-15,21:16:28.000,288,11121148,122725,0,1760562987,13830.183617729992,-28.187426999997115,53047.37967576 2025-10-15,21:16:29.000,288,11121214,123045,0,1760562988,13830.149936180002,-28.201525259995833,53047.41461136001 2025-10-15,21:16:30.000,288,11121154,122965,0,1760562989,13830.224035589992,-28.194476129996474,53047.40063712 2025-10-15,21:16:31.000,288,11121224,122725,0,1760562990,13830.264453449992,-28.194476129996474,53047.47050832 2025-10-15,21:16:32.000,288,11121216,122765,0,1760562991,13830.331816550002,-28.194476129996474,53047.44954696 2025-10-15,21:16:33.000,288,11121117,122765,0,1760562992,13830.318343929997,-28.243820039999264,53047.44954696 2025-10-15,21:16:34.000,288,11121225,122965,0,1760562993,13830.325080239993,-28.201525259995833,53047.38666288001 2025-10-15,21:16:35.000,288,11121153,123285,0,1760562994,13830.392443340003,-28.15218135000032,53047.393650000005 2025-10-15,21:16:36.000,288,11121152,122685,0,1760562995,13830.399179649998,-28.159230479999678,53047.4285856 2025-10-15,21:16:37.000,288,11121214,123005,0,1760562996,13830.378970719998,-28.1380830900016,53047.38666288001 2025-10-15,21:16:38.000,288,11121191,122885,0,1760562997,13830.412652270003,-28.10988656999689,53047.393650000005 2025-10-15,21:16:39.000,288,11121159,122965,0,1760562998,13830.358761789998,-28.116935699996247,53047.37967576 2025-10-15,21:16:40.000,288,11121166,122805,0,1760562999,13830.372234410002,-28.09578830999817,53047.393650000005 2025-10-15,21:16:41.000,288,11121180,122685,0,1760563000,13830.345289169993,-28.067591790000733,53047.42159848 2025-10-15,21:16:42.000,288,11121215,123005,0,1760563001,13830.311607620002,-28.018247879997944,53047.393650000005 2025-10-15,21:16:43.000,288,11121158,122805,0,1760563002,13830.203826659992,-28.011198749998584,53047.31679168001 2025-10-15,21:16:44.000,288,11121227,122645,0,1760563003,13830.230771900002,-27.997100489999866,53047.36570152001 2025-10-15,21:16:45.000,288,11121197,122805,0,1760563004,13830.176881419997,-27.891363540002203,53047.3587144 2025-10-15,21:16:46.000,288,11121216,122525,0,1760563005,13830.109518320001,-27.898412670001562,53047.33076592 2025-10-15,21:16:47.000,288,11121155,123045,0,1760563006,13830.062364149991,-27.86316701999749,53047.3587144 2025-10-15,21:16:48.000,288,11121238,122685,0,1760563007,13830.015209979996,-27.834970500000054,53047.33076592 2025-10-15,21:16:49.000,288,11121195,122845,0,1760563008,13829.98826474,-27.764479199999187,53047.30281744 2025-10-15,21:16:50.000,288,11121222,122685,0,1760563009,13829.920901639991,-27.75038094000047,53047.30980456 2025-10-15,21:16:51.000,288,11121206,122925,0,1760563010,13829.84680223,-27.665791380000883,53047.31679168001 2025-10-15,21:16:52.000,288,11121133,122565,0,1760563011,13829.80638437,-27.574152690001938,53047.323778800004 2025-10-15,21:16:53.000,288,11121155,122845,0,1760563012,13829.70533972,-27.545956169997226,53047.288843199996 2025-10-15,21:16:54.000,288,11121102,123045,0,1760563013,13829.63797661999,-27.531857909998507,53047.26788184001 2025-10-15,21:16:55.000,288,11121100,122805,0,1760563014,13829.57734982999,-27.419071830001485,53047.274868960005 2025-10-15,21:16:56.000,288,11121138,122525,0,1760563015,13829.631240309995,-27.412022700002126,53047.29583032001 2025-10-15,21:16:57.000,288,11121219,122525,0,1760563016,13829.651449239995,-27.34153140000126,53047.23294624 2025-10-15,21:16:58.000,288,11121144,122685,0,1760563017,13829.64471293,-27.355629659999977,53047.21198488 2025-10-15,21:16:59.000,288,11121197,122725,0,1760563018,13829.651449239995,-27.29218748999847,53047.177049280006 2025-10-15,21:17:00.000,288,11121166,122685,0,1760563019,13829.712076029995,-27.320384009995905,53047.1840364 2025-10-15,21:17:01.000,288,11121154,122365,0,1760563020,13829.78617544,-27.29218748999847,53047.23294624 2025-10-15,21:17:02.000,288,11121220,122765,0,1760563021,13829.88048377999,-27.313334879996546,53047.26788184001 2025-10-15,21:17:03.000,288,11121165,122765,0,1760563022,13829.995001049996,-27.29218748999847,53047.14910080001 2025-10-15,21:17:04.000,288,11121132,122605,0,1760563023,13830.096045699996,-27.320384009995905,53047.14211368 2025-10-15,21:17:05.000,288,11121167,122685,0,1760563024,13830.170145110002,-27.369727919998695,53047.19102352 2025-10-15,21:17:06.000,288,11121221,122405,0,1760563025,13830.291398690002,-27.440219219999562,53047.21198488 2025-10-15,21:17:07.000,288,11121187,122405,0,1760563026,13830.365498099993,-27.545956169997226,53047.23294624 2025-10-15,21:17:08.000,288,11121182,122765,0,1760563027,13830.486751679993,-27.567103559995303,53047.19801064001 2025-10-15,21:17:09.000,288,11121183,122845,0,1760563028,13830.567587399993,-27.6798896399996,53047.21198488 2025-10-15,21:17:10.000,288,11121161,122925,0,1760563029,13830.682104669999,-27.764479199999187,53047.274868960005 2025-10-15,21:17:11.000,288,11121158,122685,0,1760563030,13830.77641300999,-27.87726527999621,53047.26788184001 2025-10-15,21:17:12.000,288,11121190,122805,0,1760563031,13830.85724872999,-28.004149619999225,53047.2539076 2025-10-15,21:17:13.000,288,11121130,123005,0,1760563032,13830.95829337999,-28.10988656999689,53047.28185608 2025-10-15,21:17:14.000,288,11121157,122845,0,1760563033,13831.03912909999,-28.215623520001827,53047.26089472 2025-10-15,21:17:15.000,288,11121179,122765,0,1760563034,13831.140173749991,-28.32840959999885,53047.28185608 2025-10-15,21:17:16.000,288,11121171,122445,0,1760563035,13831.200800539991,-28.44824480999523,53047.28185608 2025-10-15,21:17:17.000,288,11121212,122885,0,1760563036,13831.20753685,-28.532834370002092,53047.30281744 2025-10-15,21:17:18.000,288,11121147,122645,0,1760563037,13831.254691019996,-28.603325669995684,53047.3587144 2025-10-15,21:17:19.000,288,11121231,122605,0,1760563038,13831.261427329991,-28.67381696999655,53047.3587144 2025-10-15,21:17:20.000,288,11121146,122605,0,1760563039,13831.16711899,-28.694964360001904,53047.36570152001 2025-10-15,21:17:21.000,288,11121142,122605,0,1760563040,13831.08628327,-28.68791522999527,53047.41461136001 2025-10-15,21:17:22.000,288,11121201,122685,0,1760563041,13830.9044029,-28.72316087999934,53047.42159848 2025-10-15,21:17:23.000,288,11121140,122725,0,1760563042,13830.749467769994,-28.67381696999655,53047.4285856 2025-10-15,21:17:24.000,288,11121215,122525,0,1760563043,13830.533905849989,-28.624473060001037,53047.41461136001 2025-10-15,21:17:25.000,288,11121194,122645,0,1760563044,13830.325080239993,-28.56103088999953,53047.393650000005 2025-10-15,21:17:26.000,288,11121153,122845,0,1760563045,13830.089309390001,-28.44824480999523,53047.43557272001 2025-10-15,21:17:27.000,288,11121176,122765,0,1760563046,13829.86701116,-28.356606119996286,53047.41461136001 2025-10-15,21:17:28.000,288,11121185,123125,0,1760563047,13829.64471293,-28.250869169998623,53047.44954696 2025-10-15,21:17:29.000,288,11121173,123125,0,1760563048,13829.435887319989,-28.15218135000032,53047.36570152001 2025-10-15,21:17:30.000,288,11121182,122765,0,1760563049,13829.328106359993,-28.074640920000093,53047.344740160006 2025-10-15,21:17:31.000,288,11121147,123005,0,1760563050,13829.173171230002,-27.968903969995154,53047.33775304001 2025-10-15,21:17:32.000,288,11121244,122805,0,1760563051,13829.159698609998,-27.884314409995568,53047.225959120005 2025-10-15,21:17:33.000,288,11121201,122685,0,1760563052,13829.092335510002,-27.799724849995982,53047.21897200001 2025-10-15,21:17:34.000,288,11121203,122685,0,1760563053,13829.045181339992,-27.6798896399996,53047.23294624 2025-10-15,21:17:35.000,288,11121136,122885,0,1760563054,13829.092335510002,-27.602349209999375,53047.21897200001 2025-10-15,21:17:36.000,288,11121139,122885,0,1760563055,13829.099071819997,-27.574152690001938,53047.14910080001 2025-10-15,21:17:37.000,288,11121208,122765,0,1760563056,13829.078862889997,-27.567103559995303,53047.12813944001 2025-10-15,21:17:38.000,288,11121175,122605,0,1760563057,13829.085599199992,-27.489563130002352,53047.10019096001 2025-10-15,21:17:39.000,288,11121208,122725,0,1760563058,13829.065390269992,-27.44726834999892,53047.09320384 2025-10-15,21:17:40.000,288,11121174,122685,0,1760563059,13829.058653959997,-27.412022700002126,53047.121152319996 2025-10-15,21:17:41.000,288,11121200,122965,0,1760563060,13828.923927759992,-27.39792443999613,53047.121152319996 2025-10-15,21:17:42.000,288,11121188,122605,0,1760563061,13828.809410490001,-27.40497356999549,53047.044294 2025-10-15,21:17:43.000,288,11121215,122885,0,1760563062,13828.62753012,-27.376777049998054,53047.07224248 2025-10-15,21:17:44.000,288,11121187,122525,0,1760563063,13828.41870450999,-27.390875309996773,53047.03730688 2025-10-15,21:17:45.000,288,11121142,123005,0,1760563064,13828.176197349989,-27.440219219999562,53047.03730688 2025-10-15,21:17:46.000,288,11121157,122565,0,1760563065,13827.960635429998,-27.45431747999828,53046.988397040004 2025-10-15,21:17:47.000,288,11121182,122925,0,1760563066,13827.778755059997,-27.51775964999979,53046.94647432 2025-10-15,21:17:48.000,288,11121224,122805,0,1760563067,13827.603610999991,-27.574152690001938,53046.96743568 2025-10-15,21:17:49.000,288,11121207,122605,0,1760563068,13827.435203249996,-27.651693120002165,53046.89756448 2025-10-15,21:17:50.000,288,11121186,122725,0,1760563069,13827.34089490999,-27.722184419995756,53046.890577360005 2025-10-15,21:17:51.000,288,11121231,122725,0,1760563070,13827.28700443,-27.799724849995982,53046.87660312 2025-10-15,21:17:52.000,288,11121202,122885,0,1760563071,13827.28026811999,-27.87021614999685,53046.76480920001 2025-10-15,21:17:53.000,288,11121267,122845,0,1760563072,13827.374576459995,-27.97595310000179,53046.81371904001 2025-10-15,21:17:54.000,288,11121238,122485,0,1760563073,13827.54972052,-28.025297009997303,53046.81371904001 2025-10-15,21:17:55.000,288,11121127,122885,0,1760563074,13827.718128269997,-28.060542660001374,53046.73686072 2025-10-15,21:17:56.000,288,11121186,122845,0,1760563075,13827.960635429998,-28.15218135000032,53046.75782208 2025-10-15,21:17:57.000,288,11121157,122885,0,1760563076,13828.203142589999,-28.215623520001827,53046.7298736 2025-10-15,21:17:58.000,288,11121160,122885,0,1760563077,13828.41870450999,-28.257918299997982,53046.68795088 2025-10-15,21:17:59.000,288,11121181,122925,0,1760563078,13828.694893219996,-28.307262210000772,53046.722886480005 2025-10-15,21:18:00.000,288,11121116,123005,0,1760563079,13828.950873000002,-28.349556989996927,53046.71589936001 2025-10-15,21:18:01.000,288,11121257,123165,0,1760563080,13829.186643849993,-28.398900899999717,53046.74384784001 2025-10-15,21:18:02.000,288,11121143,122645,0,1760563081,13829.368524219994,-28.420048289997794,53046.69493800001 2025-10-15,21:18:03.000,288,11121187,123245,0,1760563082,13829.49651410999,-28.420048289997794,53046.771796320005 2025-10-15,21:18:04.000,288,11121206,122925,0,1760563083,13829.611031379995,-28.44824480999523,53046.73686072 2025-10-15,21:18:05.000,288,11121184,122605,0,1760563084,13829.590822449994,-28.49053958999866,53046.73686072 2025-10-15,21:18:06.000,288,11121229,122805,0,1760563085,13829.631240309995,-28.49758871999802,53046.75782208 2025-10-15,21:18:07.000,288,11121165,122725,0,1760563086,13829.61776768999,-28.54693263000081,53046.820706160004 2025-10-15,21:18:08.000,288,11121167,122685,0,1760563087,13829.550404589994,-28.55398176000017,53046.7997448 2025-10-15,21:18:09.000,288,11121139,122645,0,1760563088,13829.47630517999,-28.582178279997606,53046.820706160004 2025-10-15,21:18:10.000,288,11121175,122525,0,1760563089,13829.415678389989,-28.582178279997606,53046.841667520006 2025-10-15,21:18:11.000,288,11121205,122645,0,1760563090,13829.415678389989,-28.652669579998474,53046.869616 2025-10-15,21:18:12.000,288,11121186,122845,0,1760563091,13829.422414699999,-28.638571319999755,53046.841667520006 2025-10-15,21:18:13.000,288,11121173,123045,0,1760563092,13829.395469459989,-28.596276539996325,53046.841667520006 2025-10-15,21:18:14.000,288,11121187,122685,0,1760563093,13829.435887319989,-28.568080019998888,53046.88359024001 2025-10-15,21:18:15.000,288,11121183,122645,0,1760563094,13829.456096249989,-28.525785239995457,53046.84865464 2025-10-15,21:18:16.000,288,11121201,122645,0,1760563095,13829.51672303999,-28.532834370002092,53046.82769328 2025-10-15,21:18:17.000,288,11121213,123005,0,1760563096,13829.590822449994,-28.434146549996512,53046.83468040001 2025-10-15,21:18:18.000,288,11121251,123045,0,1760563097,13829.611031379995,-28.37070438000228,53046.84865464 2025-10-15,21:18:19.000,288,11121216,123005,0,1760563098,13829.712076029995,-28.300213080001413,53046.890577360005 2025-10-15,21:18:20.000,288,11121138,123005,0,1760563099,13829.73902126999,-28.236770909999905,53046.85564176 2025-10-15,21:18:21.000,288,11121155,123125,0,1760563100,13829.72554865,-28.159230479999678,53046.91852584 2025-10-15,21:18:22.000,288,11121139,122885,0,1760563101,13829.65818554999,-28.053493530002015,53046.86262888001 2025-10-15,21:18:23.000,288,11121166,123205,0,1760563102,13829.61776768999,-27.997100489999866,53046.9045516 2025-10-15,21:18:24.000,288,11121218,122725,0,1760563103,13829.523459349999,-27.898412670001562,53046.9045516 2025-10-15,21:18:25.000,288,11121156,122845,0,1760563104,13829.381996839998,-27.842019629999413,53046.86262888001 2025-10-15,21:18:26.000,288,11121187,122685,0,1760563105,13829.240534329998,-27.792675719996623,53046.86262888001 2025-10-15,21:18:27.000,288,11121215,122605,0,1760563106,13829.139489679997,-27.708086159997038,53046.953461439996 2025-10-15,21:18:28.000,288,11121229,122925,0,1760563107,13828.991290860002,-27.651693120002165,53046.92551296 2025-10-15,21:18:29.000,288,11121181,122605,0,1760563108,13828.849828350001,-27.616447469998093,53046.890577360005 2025-10-15,21:18:30.000,288,11121169,122845,0,1760563109,13828.68815691,-27.588250950000656,53046.869616 2025-10-15,21:18:31.000,288,11121182,122685,0,1760563110,13828.614057499995,-27.560054429995944,53046.91153872001 2025-10-15,21:18:32.000,288,11121193,122645,0,1760563111,13828.573639639995,-27.545956169997226,53046.84865464 2025-10-15,21:18:33.000,288,11121137,123165,0,1760563112,13828.49954022999,-27.524808779999148,53046.820706160004 2025-10-15,21:18:34.000,288,11121158,122765,0,1760563113,13828.432177129995,-27.524808779999148,53046.87660312 2025-10-15,21:18:35.000,288,11121210,123005,0,1760563114,13828.432177129995,-27.538907039997866,53046.82769328 2025-10-15,21:18:36.000,288,11121224,123045,0,1760563115,13828.44564975,-27.545956169997226,53046.841667520006 2025-10-15,21:18:37.000,288,11121178,123045,0,1760563116,13828.492803919995,-27.574152690001938,53046.7997448 2025-10-15,21:18:38.000,288,11121217,122765,0,1760563117,13828.5466944,-27.581201820001297,53046.88359024001 2025-10-15,21:18:39.000,288,11121206,122965,0,1760563118,13828.593848569995,-27.651693120002165,53046.79275768001 2025-10-15,21:18:40.000,288,11121200,122525,0,1760563119,13828.694893219996,-27.729233549995115,53046.73686072 2025-10-15,21:18:41.000,288,11121195,122765,0,1760563120,13828.829619420001,-27.778577459997905,53046.77878344 2025-10-15,21:18:42.000,288,11121218,122725,0,1760563121,13828.964345619992,-27.85611788999813,53046.7298736 2025-10-15,21:18:43.000,288,11121246,122565,0,1760563122,13829.031708720002,-27.87726527999621,53046.74384784001 2025-10-15,21:18:44.000,288,11121195,122565,0,1760563123,13829.193380160003,-27.947756579997076,53046.79275768001 2025-10-15,21:18:45.000,288,11121050,122645,0,1760563124,13829.314633739988,-28.08169004999945,53046.74384784001 2025-10-15,21:18:46.000,288,11121198,122725,0,1760563125,13829.469568869994,-28.09578830999817,53046.76480920001 2025-10-15,21:18:47.000,288,11121178,122365,0,1760563126,13829.63797661999,-28.116935699996247,53046.81371904001 2025-10-15,21:18:48.000,288,11121196,122645,0,1760563127,13829.75923019999,-28.180377869997756,53046.85564176 2025-10-15,21:18:49.000,288,11121185,122565,0,1760563128,13829.88722009,-28.194476129996474,53046.91852584 2025-10-15,21:18:50.000,288,11121272,122565,0,1760563129,13830.042155219991,-28.27906568999606,53046.869616 2025-10-15,21:18:51.000,288,11121153,122765,0,1760563130,13830.210562970002,-28.307262210000772,53046.92551296 2025-10-15,21:18:52.000,288,11121203,122685,0,1760563131,13830.325080239993,-28.307262210000772,53046.890577360005 2025-10-15,21:18:53.000,288,11121182,122765,0,1760563132,13830.453070129988,-28.31431134000013,53046.93250008001 2025-10-15,21:18:54.000,288,11121209,122725,0,1760563133,13830.547378469993,-28.33545872999821,53046.953461439996 2025-10-15,21:18:55.000,288,11121233,122765,0,1760563134,13830.628214189994,-28.307262210000772,53046.99538416 2025-10-15,21:18:56.000,288,11121165,123045,0,1760563135,13830.688840979994,-28.300213080001413,53047.009358400006 2025-10-15,21:18:57.000,288,11121167,122205,0,1760563136,13830.702313599999,-28.243820039999264,53046.99538416 2025-10-15,21:18:58.000,288,11121251,122485,0,1760563137,13830.69557728999,-28.229721780000546,53047.03730688 2025-10-15,21:18:59.000,288,11121229,122765,0,1760563138,13830.69557728999,-28.173328739998396,53047.05128112001 2025-10-15,21:19:00.000,288,11121196,122725,0,1760563139,13830.648423119994,-28.10988656999689,53047.058268240005 2025-10-15,21:19:01.000,288,11121187,122725,0,1760563140,13830.567587399993,-28.08169004999945,53047.121152319996 2025-10-15,21:19:02.000,288,11121197,122605,0,1760563141,13830.453070129988,-27.983002230001148,53047.121152319996 2025-10-15,21:19:03.000,288,11121173,122845,0,1760563142,13830.311607620002,-27.91956005999964,53047.13512656 2025-10-15,21:19:04.000,288,11121184,122605,0,1760563143,13830.116254629997,-27.86316701999749,53047.121152319996 2025-10-15,21:19:05.000,288,11121240,122885,0,1760563144,13830.001737359991,-27.813823110001977,53047.1141652 2025-10-15,21:19:06.000,288,11121140,122725,0,1760563145,13829.792911749995,-27.764479199999187,53047.12813944001 2025-10-15,21:19:07.000,288,11121178,122685,0,1760563146,13829.611031379995,-27.715135289996397,53047.05128112001 2025-10-15,21:19:08.000,288,11121218,122765,0,1760563147,13829.49651410999,-27.658742250001524,53047.10019096001 2025-10-15,21:19:09.000,288,11121189,123245,0,1760563148,13829.328106359993,-27.616447469998093,53047.03031976001 2025-10-15,21:19:10.000,288,11121214,123445,0,1760563149,13829.260743259998,-27.602349209999375,53047.107178080005 2025-10-15,21:19:11.000,288,11121200,123125,0,1760563150,13829.227061709993,-27.588250950000656,53047.08621672 2025-10-15,21:19:12.000,288,11121174,122845,0,1760563151,13829.152962300002,-27.581201820001297,53047.07922960001 2025-10-15,21:19:13.000,288,11121232,123205,0,1760563152,13829.159698609998,-27.574152690001938,53047.02333264 2025-10-15,21:19:14.000,288,11121213,123045,0,1760563153,13829.159698609998,-27.602349209999375,53047.02333264 2025-10-15,21:19:15.000,288,11121236,123045,0,1760563154,13829.233798019988,-27.581201820001297,53047.01634552 2025-10-15,21:19:16.000,288,11121171,123205,0,1760563155,13829.247270639993,-27.588250950000656,53047.009358400006 2025-10-15,21:19:17.000,288,11121201,123125,0,1760563156,13829.233798019988,-27.595300080000015,53046.96044856001 2025-10-15,21:19:18.000,288,11121187,122805,0,1760563157,13829.267479569993,-27.567103559995303,53047.02333264 2025-10-15,21:19:19.000,288,11121202,122845,0,1760563158,13829.240534329998,-27.553005299996585,53046.953461439996 2025-10-15,21:19:20.000,288,11121258,122685,0,1760563159,13829.240534329998,-27.50366139000107,53047.00237128001 2025-10-15,21:19:21.000,288,11121233,123125,0,1760563160,13829.200116469998,-27.482513999995717,53047.00237128001 2025-10-15,21:19:22.000,288,11121115,123365,0,1760563161,13829.099071819997,-27.44726834999892,53046.939487200005 2025-10-15,21:19:23.000,288,11121182,123205,0,1760563162,13828.991290860002,-27.362678789999336,53047.00237128001 2025-10-15,21:19:24.000,288,11121253,123005,0,1760563163,13828.849828350001,-27.313334879996546,53046.94647432 2025-10-15,21:19:25.000,288,11121182,123485,0,1760563164,13828.735311079996,-27.362678789999336,53046.99538416 2025-10-15,21:19:26.000,288,11121189,123445,0,1760563165,13828.58711226,-27.28513835999911,53046.96044856001 2025-10-15,21:19:27.000,288,11121223,123645,0,1760563166,13828.42544082,-27.22874531999696,53046.93250008001 2025-10-15,21:19:28.000,288,11121145,123325,0,1760563167,13828.290714619994,-27.172352280002087,53046.953461439996 2025-10-15,21:19:29.000,288,11121244,123485,0,1760563168,13828.176197349989,-27.165303149995452,53046.91852584 2025-10-15,21:19:30.000,288,11121162,123445,0,1760563169,13828.102097939998,-27.158254019996093,53046.9045516 2025-10-15,21:19:31.000,288,11121195,123165,0,1760563170,13828.014525909988,-27.144155759997375,53046.81371904001 2025-10-15,21:19:32.000,288,11121140,123405,0,1760563171,13828.034734839988,-27.144155759997375,53046.81371904001 2025-10-15,21:19:33.000,288,11121214,123165,0,1760563172,13828.115570559989,-27.137106629998016,53046.82769328 2025-10-15,21:19:34.000,288,11121155,123125,0,1760563173,13828.182933659999,-27.179401410001446,53046.785770559996 2025-10-15,21:19:35.000,288,11121166,123165,0,1760563174,13828.33786878999,-27.207597929998883,53046.7997448 2025-10-15,21:19:36.000,288,11121255,123205,0,1760563175,13828.47933129999,-27.249892710002314,53046.83468040001 2025-10-15,21:19:37.000,288,11121214,123525,0,1760563176,13828.634266429995,-27.299236619997828,53046.785770559996 2025-10-15,21:19:38.000,288,11121209,123205,0,1760563177,13828.795937869996,-27.355629659999977,53046.785770559996 2025-10-15,21:19:39.000,288,11121217,123325,0,1760563178,13828.950873000002,-27.45431747999828,53046.77878344 2025-10-15,21:19:40.000,288,11121209,123165,0,1760563179,13829.112544440002,-27.524808779999148,53046.771796320005 2025-10-15,21:19:41.000,288,11121158,123205,0,1760563180,13829.206852779993,-27.545956169997226,53046.771796320005 2025-10-15,21:19:42.000,288,11121190,123485,0,1760563181,13829.254006949988,-27.63759485999617,53046.77878344 2025-10-15,21:19:43.000,288,11121222,124005,0,1760563182,13829.294424809988,-27.63759485999617,53046.81371904001 2025-10-15,21:19:44.000,288,11121140,123605,0,1760563183,13829.328106359993,-27.69398789999832,53046.820706160004 2025-10-15,21:19:45.000,288,11121230,123965,0,1760563184,13829.260743259998,-27.729233549995115,53046.841667520006 2025-10-15,21:19:46.000,288,11121170,123405,0,1760563185,13829.159698609998,-27.73628268000175,53046.83468040001 2025-10-15,21:19:47.000,288,11121196,123725,0,1760563186,13829.038445029997,-27.729233549995115,53046.85564176 2025-10-15,21:19:48.000,288,11121214,123844,0,1760563187,13828.977818239997,-27.778577459997905,53046.7997448 2025-10-15,21:19:49.000,288,11121240,123365,0,1760563188,13828.822883109991,-27.729233549995115,53046.7997448 2025-10-15,21:19:50.000,288,11121224,123605,0,1760563189,13828.70162952999,-27.70103702999768,53046.7298736 2025-10-15,21:19:51.000,288,11121210,123645,0,1760563190,13828.58711226,-27.672840510000242,53046.77878344 2025-10-15,21:19:52.000,288,11121161,123805,0,1760563191,13828.52648547,-27.651693120002165,53046.771796320005 2025-10-15,21:19:53.000,288,11121228,123725,0,1760563192,13828.46585868,-27.616447469998093,53046.75782208 2025-10-15,21:19:54.000,288,11121243,123485,0,1760563193,13828.452386059995,-27.581201820001297,53046.771796320005 2025-10-15,21:19:55.000,288,11121214,123525,0,1760563194,13828.513012849995,-27.574152690001938,53046.74384784001 2025-10-15,21:19:56.000,288,11121171,123844,0,1760563195,13828.56690333,-27.560054429995944,53046.74384784001 2025-10-15,21:19:57.000,288,11121206,123765,0,1760563196,13828.64773905,-27.531857909998507,53046.673976640006 2025-10-15,21:19:58.000,288,11121173,123645,0,1760563197,13828.816146799996,-27.553005299996585,53046.6600024 2025-10-15,21:19:59.000,288,11121261,123844,0,1760563198,13828.930664070002,-27.574152690001938,53046.673976640006 2025-10-15,21:20:00.000,288,11121220,124045,0,1760563199,13829.105808129993,-27.560054429995944,53046.6600024 2025-10-15,21:20:01.000,288,11121253,124045,0,1760563200,13829.301161119998,-27.581201820001297,53046.70192512 2025-10-15,21:20:02.000,288,11121207,123605,0,1760563201,13829.435887319989,-27.623496599997452,53046.68795088 2025-10-15,21:20:03.000,288,11121194,124005,0,1760563202,13829.53693196999,-27.63054572999681,53046.70192512 2025-10-15,21:20:04.000,288,11121229,123645,0,1760563203,13829.69860340999,-27.6798896399996,53046.673976640006 2025-10-15,21:20:05.000,288,11121219,123405,0,1760563204,13829.84006591999,-27.6798896399996,53046.722886480005 2025-10-15,21:20:06.000,288,11121232,123445,0,1760563205,13829.90069270999,-27.715135289996397,53046.73686072 2025-10-15,21:20:07.000,288,11121187,123925,0,1760563206,13829.914165329996,-27.757430069999828,53046.771796320005 2025-10-15,21:20:08.000,288,11121178,123405,0,1760563207,13829.873747469996,-27.73628268000175,53046.77878344 2025-10-15,21:20:09.000,288,11121184,123885,0,1760563208,13829.86701116,-27.757430069999828,53046.75083496 2025-10-15,21:20:10.000,288,11121206,124005,0,1760563209,13829.80638437,-27.722184419995756,53046.81371904001 2025-10-15,21:20:11.000,288,11121161,123685,0,1760563210,13829.69860340999,-27.715135289996397,53046.86262888001 2025-10-15,21:20:12.000,288,11121212,123605,0,1760563211,13829.56387721,-27.708086159997038,53046.86262888001 2025-10-15,21:20:13.000,288,11121130,123844,0,1760563212,13829.489777799994,-27.658742250001524,53046.81371904001 2025-10-15,21:20:14.000,288,11121189,123925,0,1760563213,13829.381996839998,-27.588250950000656,53046.890577360005 2025-10-15,21:20:15.000,288,11121239,124165,0,1760563214,13829.334842669989,-27.623496599997452,53046.85564176 2025-10-15,21:20:16.000,288,11121153,124165,0,1760563215,13829.220325399998,-27.574152690001938,53046.9045516 2025-10-15,21:20:17.000,288,11121167,124165,0,1760563216,13829.139489679997,-27.545956169997226,53046.9045516 2025-10-15,21:20:18.000,288,11121240,124005,0,1760563217,13829.105808129993,-27.531857909998507,53046.841667520006 2025-10-15,21:20:19.000,288,11121242,123765,0,1760563218,13829.085599199992,-27.553005299996585,53046.9045516 2025-10-15,21:20:20.000,288,11121215,123885,0,1760563219,13829.126017059993,-27.489563130002352,53046.86262888001 2025-10-15,21:20:21.000,288,11121224,123645,0,1760563220,13829.206852779993,-27.475464869996358,53046.890577360005 2025-10-15,21:20:22.000,288,11121187,123965,0,1760563221,13829.294424809988,-27.49661226000171,53046.869616 2025-10-15,21:20:23.000,288,11121259,123565,0,1760563222,13829.422414699999,-27.51775964999979,53046.9045516 2025-10-15,21:20:24.000,288,11121198,123765,0,1760563223,13829.56387721,-27.560054429995944,53046.869616 2025-10-15,21:20:25.000,288,11121225,123325,0,1760563224,13829.70533972,-27.595300080000015,53046.93250008001 2025-10-15,21:20:26.000,288,11121174,123645,0,1760563225,13829.833329609995,-27.609398339998734,53046.939487200005 2025-10-15,21:20:27.000,288,11121188,123844,0,1760563226,13829.995001049996,-27.623496599997452,53046.94647432 2025-10-15,21:20:28.000,288,11121205,123485,0,1760563227,13830.170145110002,-27.63759485999617,53046.9744228 2025-10-15,21:20:29.000,288,11121213,123805,0,1760563228,13830.284662379992,-27.658742250001524,53046.93250008001 2025-10-15,21:20:30.000,288,11121238,123645,0,1760563229,13830.419388579998,-27.64464398999553,53046.98140992001 2025-10-15,21:20:31.000,288,11121231,123885,0,1760563230,13830.500224299998,-27.6798896399996,53047.01634552 2025-10-15,21:20:32.000,288,11121213,123885,0,1760563231,13830.574323709989,-27.68693876999896,53047.03730688 2025-10-15,21:20:33.000,288,11121248,123965,0,1760563232,13830.608005259994,-27.672840510000242,53047.107178080005 2025-10-15,21:20:34.000,288,11121195,124125,0,1760563233,13830.621477879999,-27.63054572999681,53047.14910080001 2025-10-15,21:20:35.000,288,11121158,123605,0,1760563234,13830.621477879999,-27.581201820001297,53047.121152319996 2025-10-15,21:20:36.000,288,11121210,123725,0,1760563235,13830.587796329994,-27.581201820001297,53047.14211368 2025-10-15,21:20:37.000,288,11121171,123685,0,1760563236,13830.513696919988,-27.51071052000043,53047.10019096001 2025-10-15,21:20:38.000,288,11121211,123885,0,1760563237,13830.473279059988,-27.45431747999828,53047.156087920004 2025-10-15,21:20:39.000,288,11121252,123925,0,1760563238,13830.345289169993,-27.412022700002126,53047.177049280006 2025-10-15,21:20:40.000,288,11121192,123685,0,1760563239,13830.271189760002,-27.376777049998054,53047.21897200001 2025-10-15,21:20:41.000,288,11121162,123405,0,1760563240,13830.183617729992,-27.355629659999977,53047.16307504 2025-10-15,21:20:42.000,288,11121144,123885,0,1760563241,13830.109518320001,-27.362678789999336,53047.12813944001 2025-10-15,21:20:43.000,288,11121183,123844,0,1760563242,13830.075836769996,-27.327433139995264,53047.156087920004 2025-10-15,21:20:44.000,288,11121190,123565,0,1760563243,13829.961319499991,-27.327433139995264,53047.177049280006 2025-10-15,21:20:45.000,288,11121189,123925,0,1760563244,13829.961319499991,-27.376777049998054,53047.177049280006 2025-10-15,21:20:46.000,288,11121173,123765,0,1760563245,13829.86701116,-27.412022700002126,53047.156087920004 2025-10-15,21:20:47.000,288,11121228,124045,0,1760563246,13829.76596651,-27.482513999995717,53047.13512656 2025-10-15,21:20:48.000,288,11121142,123685,0,1760563247,13829.72554865,-27.553005299996585,53047.14211368 2025-10-15,21:20:49.000,288,11121221,124045,0,1760563248,13829.691867099995,-27.538907039997866,53047.19102352 2025-10-15,21:20:50.000,288,11121197,124085,0,1760563249,13829.63797661999,-27.574152690001938,53047.19801064001 2025-10-15,21:20:51.000,288,11121171,123725,0,1760563250,13829.523459349999,-27.581201820001297,53047.107178080005 2025-10-15,21:21:02.000,288,11121227,123685,0,1760563261,13828.3446051,-26.939730990001408,53046.869616 2025-10-15,21:21:03.000,288,11121188,124165,0,1760563262,13828.41870450999,-26.841043169995828,53046.87660312 2025-10-15,21:21:04.000,288,11121255,124005,0,1760563263,13828.51974915999,-26.81284664999839,53046.869616 2025-10-15,21:21:05.000,288,11121149,124205,0,1760563264,13828.66121166999,-26.805797519999032,53046.841667520006 2025-10-15,21:21:06.000,288,11121214,123805,0,1760563265,13828.822883109991,-26.798748389999673,53046.82769328 2025-10-15,21:21:07.000,288,11121197,123765,0,1760563266,13828.950873000002,-26.841043169995828,53046.83468040001 2025-10-15,21:21:08.000,288,11121194,123844,0,1760563267,13829.146225989993,-26.86219056000118,53046.77878344 2025-10-15,21:21:09.000,288,11121205,123725,0,1760563268,13829.341578979998,-26.953829250000126,53046.80673192 2025-10-15,21:21:10.000,288,11121274,123645,0,1760563269,13829.51672303999,-26.974976639998204,53046.820706160004 2025-10-15,21:21:11.000,288,11121224,123605,0,1760563270,13829.65818554999,-27.00317315999564,53046.80673192 2025-10-15,21:21:12.000,288,11121211,123965,0,1760563271,13829.79964805999,-27.06661532999715,53046.77878344 2025-10-15,21:21:13.000,288,11121264,123685,0,1760563272,13829.92763795,-27.10186098000122,53046.82769328 2025-10-15,21:21:14.000,288,11121163,123765,0,1760563273,13830.035418909996,-27.179401410001446,53046.86262888001 2025-10-15,21:21:15.000,288,11121205,123645,0,1760563274,13830.082573079992,-27.249892710002314,53046.79275768001 2025-10-15,21:21:16.000,288,11121208,123325,0,1760563275,13830.109518320001,-27.3344822700019,53046.869616 2025-10-15,21:21:17.000,288,11121236,123685,0,1760563276,13830.156672489997,-27.39792443999613,53046.869616 2025-10-15,21:21:18.000,288,11121205,123485,0,1760563277,13830.203826659992,-27.433170090000203,53046.9744228 2025-10-15,21:21:19.000,288,11121220,123485,0,1760563278,13830.230771900002,-27.51071052000043,53046.94647432 2025-10-15,21:21:20.000,288,11121230,124245,0,1760563279,13830.298134999997,-27.553005299996585,53046.96044856001 2025-10-15,21:21:21.000,288,11121179,124045,0,1760563280,13830.358761789998,-27.729233549995115,53046.91153872001 2025-10-15,21:21:22.000,288,11121132,123685,0,1760563281,13830.365498099993,-27.792675719996623,53046.93250008001 2025-10-15,21:21:23.000,288,11121202,124125,0,1760563282,13830.412652270003,-27.842019629999413,53046.939487200005 2025-10-15,21:21:24.000,288,11121221,123725,0,1760563283,13830.439597509998,-27.933658319998358,53046.9744228 2025-10-15,21:21:25.000,288,11121262,123605,0,1760563284,13830.466542749993,-27.97595310000179,53047.009358400006 2025-10-15,21:21:26.000,288,11121232,123725,0,1760563285,13830.426124889993,-28.018247879997944,53047.00237128001 2025-10-15,21:21:27.000,288,11121211,123805,0,1760563286,13830.412652270003,-28.032346139996662,53047.02333264 2025-10-15,21:21:28.000,288,11121260,123645,0,1760563287,13830.304871309992,-28.074640920000093,53046.96743568 2025-10-15,21:21:29.000,288,11121211,123525,0,1760563288,13830.129727250001,-28.025297009997303,53047.03031976001 2025-10-15,21:21:30.000,288,11121187,123325,0,1760563289,13829.94784688,-27.961854839995794,53046.94647432 2025-10-15,21:21:31.000,288,11121212,123685,0,1760563290,13829.772702819995,-27.87726527999621,53046.939487200005 2025-10-15,21:21:32.000,288,11121187,123725,0,1760563291,13829.469568869994,-27.722184419995756,53046.96743568 2025-10-15,21:21:33.000,288,11121249,123485,0,1760563292,13829.254006949988,-27.538907039997866,53046.91852584 2025-10-15,21:21:34.000,288,11121239,123525,0,1760563293,13828.984554549992,-27.376777049998054,53046.939487200005 2025-10-15,21:21:35.000,288,11121254,123445,0,1760563294,13828.795937869996,-27.172352280002087,53046.86262888001 2025-10-15,21:21:36.000,288,11121210,123805,0,1760563295,13828.47933129999,-26.946780120000767,53046.820706160004 2025-10-15,21:21:37.000,288,11121150,123925,0,1760563296,13828.270505689994,-26.721207959999447,53046.85564176 2025-10-15,21:21:38.000,288,11121208,123805,0,1760563297,13828.081889009998,-26.537930580001557,53046.82769328 2025-10-15,21:21:39.000,288,11121212,124045,0,1760563298,13827.900008639997,-26.347604069997033,53046.80673192 2025-10-15,21:21:40.000,288,11121233,124125,0,1760563299,13827.758546129997,-26.150228430000425,53046.73686072 2025-10-15,21:21:41.000,288,11121169,123485,0,1760563300,13827.684446719992,-26.01629495999805,53046.68096376 2025-10-15,21:21:52.000,288,11121217,123165,0,1760563311,13828.674684289996,-27.123008369999297,53046.555195600005 2025-10-15,21:21:53.000,288,11121237,123165,0,1760563312,13828.822883109991,-27.327433139995264,53046.54122136 2025-10-15,21:21:54.000,288,11121197,123525,0,1760563313,13828.964345619992,-27.51071052000043,53046.5901312 2025-10-15,21:21:55.000,288,11121184,123405,0,1760563314,13829.072126580002,-27.729233549995115,53046.56916984 2025-10-15,21:21:56.000,288,11121198,123565,0,1760563315,13829.092335510002,-27.849068759998772,53046.57615696001 2025-10-15,21:21:57.000,288,11121222,123405,0,1760563316,13829.085599199992,-27.961854839995794,53046.58314408 2025-10-15,21:21:58.000,288,11121239,123325,0,1760563317,13829.206852779993,-28.08169004999945,53046.61109256 2025-10-15,21:21:59.000,288,11121275,122845,0,1760563318,13829.240534329998,-28.067591790000733,53046.64602816001 2025-10-15,21:22:00.000,288,11121202,123125,0,1760563319,13829.240534329998,-28.03939526999602,53046.6600024 2025-10-15,21:22:01.000,288,11121194,123165,0,1760563320,13829.220325399998,-27.997100489999866,53046.71589936001 2025-10-15,21:22:02.000,288,11121179,123325,0,1760563321,13829.200116469998,-27.933658319998358,53046.63205392 2025-10-15,21:22:03.000,288,11121186,123125,0,1760563322,13829.213589089988,-27.813823110001977,53046.653015280004 2025-10-15,21:22:04.000,288,11121247,123085,0,1760563323,13829.186643849993,-27.623496599997452,53046.68795088 2025-10-15,21:22:05.000,288,11121171,123365,0,1760563324,13829.227061709993,-27.51071052000043,53046.653015280004 2025-10-15,21:22:06.000,288,11121200,123045,0,1760563325,13829.240534329998,-27.46136660999764,53046.70192512 2025-10-15,21:22:07.000,288,11121202,123165,0,1760563326,13829.321370049998,-27.348580530000618,53046.70891224 2025-10-15,21:22:08.000,288,11121259,122725,0,1760563327,13829.415678389989,-27.23579444999632,53046.69493800001 2025-10-15,21:22:09.000,288,11121254,122885,0,1760563328,13829.51672303999,-27.158254019996093,53046.71589936001 2025-10-15,21:22:10.000,288,11121241,122925,0,1760563329,13829.64471293,-27.158254019996093,53046.74384784001 2025-10-15,21:22:11.000,288,11121204,123205,0,1760563330,13829.772702819995,-27.10186098000122,53046.75782208 2025-10-15,21:22:12.000,288,11121190,122885,0,1760563331,13829.84680223,-27.031369680000353,53046.75083496 2025-10-15,21:22:13.000,288,11121147,123325,0,1760563332,13829.920901639991,-26.99612402999628,53046.77878344 2025-10-15,21:22:14.000,288,11121202,122605,0,1760563333,13829.92763795,-26.953829250000126,53046.77878344 2025-10-15,21:22:15.000,288,11121218,122725,0,1760563334,13829.961319499991,-26.88333794999926,53046.75083496 2025-10-15,21:22:16.000,288,11121131,123365,0,1760563335,13829.94784688,-26.83399403999647,53046.75083496 2025-10-15,21:22:17.000,288,11121183,122765,0,1760563336,13829.88722009,-26.728257089998806,53046.75782208 2025-10-15,21:22:18.000,288,11121274,123045,0,1760563337,13829.80638437,-26.65071665999858,53046.77878344 2025-10-15,21:22:19.000,288,11121206,123045,0,1760563338,13829.752493889995,-26.523832319995563,53046.77878344 2025-10-15,21:22:20.000,288,11121180,122685,0,1760563339,13829.57734982999,-26.4180953699979,53046.80673192 2025-10-15,21:22:21.000,288,11121220,122845,0,1760563340,13829.509986729994,-26.375800590001745,53046.75083496 2025-10-15,21:22:22.000,288,11121171,122765,0,1760563341,13829.355051599989,-26.29826016000152,53046.77878344 2025-10-15,21:22:23.000,288,11121231,122885,0,1760563342,13829.233798019988,-26.213670600001933,53046.785770559996 2025-10-15,21:22:24.000,288,11121166,122525,0,1760563343,13829.139489679997,-26.19252320999658,53046.771796320005 2025-10-15,21:22:25.000,288,11121206,122685,0,1760563344,13829.119280749997,-26.17842494999786,53046.74384784001 2025-10-15,21:22:26.000,288,11121170,122725,0,1760563345,13829.045181339992,-26.143179300001066,53046.74384784001 2025-10-15,21:22:27.000,288,11121223,122685,0,1760563346,13828.998027169997,-26.19252320999658,53046.79275768001 2025-10-15,21:22:28.000,288,11121182,122805,0,1760563347,13829.038445029997,-26.22776886000065,53046.77878344 2025-10-15,21:22:29.000,288,11121192,122845,0,1760563348,13829.024972409992,-26.312358420000237,53046.76480920001 2025-10-15,21:22:30.000,288,11121230,123085,0,1760563349,13829.045181339992,-26.40399710999918,53046.81371904001 2025-10-15,21:22:31.000,288,11121233,123005,0,1760563350,13829.065390269992,-26.481537539999408,53046.785770559996 2025-10-15,21:22:32.000,288,11121194,122525,0,1760563351,13829.004763479992,-26.60137274999579,53046.771796320005 2025-10-15,21:22:33.000,288,11121143,122805,0,1760563352,13828.964345619992,-26.70006057000137,53046.7298736 2025-10-15,21:22:34.000,288,11121188,122725,0,1760563353,13828.950873000002,-26.83399403999647,53046.74384784001 2025-10-15,21:22:35.000,288,11121181,122685,0,1760563354,13828.856564659996,-26.925632729995414,53046.71589936001 2025-10-15,21:22:36.000,288,11121167,122565,0,1760563355,13828.762256319991,-27.010222290002275,53046.71589936001 2025-10-15,21:22:37.000,288,11121263,122445,0,1760563356,13828.68815691,-27.073664459996508,53046.70891224 2025-10-15,21:22:38.000,288,11121198,122605,0,1760563357,13828.62079380999,-27.080713589995867,53046.73686072 2025-10-15,21:22:39.000,288,11121177,122885,0,1760563358,13828.51974915999,-27.10891011000058,53046.7298736 2025-10-15,21:22:40.000,288,11121149,122685,0,1760563359,13828.37828664999,-27.130057499998657,53046.71589936001 2025-10-15,21:22:41.000,288,11121252,122685,0,1760563360,13828.25703306999,-27.137106629998016,53046.68096376 2025-10-15,21:22:42.000,288,11121195,122565,0,1760563361,13828.142515799998,-27.10186098000122,53046.69493800001 2025-10-15,21:22:43.000,288,11121210,122685,0,1760563362,13828.102097939998,-27.038418809999712,53046.653015280004 2025-10-15,21:22:44.000,288,11121222,122725,0,1760563363,13828.027998529993,-27.06661532999715,53046.62506680001 2025-10-15,21:22:45.000,288,11121163,122765,0,1760563364,13827.994316979988,-27.010222290002275,53046.58314408 2025-10-15,21:22:46.000,288,11121217,123045,0,1760563365,13827.953899120002,-26.953829250000126,53046.61109256 2025-10-15,21:22:47.000,288,11121235,123325,0,1760563366,13827.980844359998,-26.86219056000118,53046.604105440005 2025-10-15,21:22:48.000,288,11121270,123085,0,1760563367,13827.987580669993,-26.848092299995187,53046.57615696001 2025-10-15,21:22:49.000,288,11121166,122765,0,1760563368,13828.061680079998,-26.798748389999673,53046.555195600005 2025-10-15,21:22:50.000,288,11121233,122725,0,1760563369,13828.108834249993,-26.784650130000955,53046.56218272 2025-10-15,21:22:51.000,288,11121270,122565,0,1760563370,13828.169461039994,-26.749404479996883,53046.57615696001 2025-10-15,21:22:52.000,288,11121229,122365,0,1760563371,13828.203142589999,-26.756453609996242,53046.53423424 2025-10-15,21:22:53.000,288,11121176,122485,0,1760563372,13828.283978309999,-26.756453609996242,53046.53423424 2025-10-15,21:22:54.000,288,11121194,122285,0,1760563373,13828.40523189,-26.798748389999673,53046.54820848001 2025-10-15,21:22:55.000,288,11121246,122565,0,1760563374,13828.533221779995,-26.848092299995187,53046.56916984 2025-10-15,21:22:56.000,288,11121220,122605,0,1760563375,13828.654475359996,-26.86219056000118,53046.51327288 2025-10-15,21:22:57.000,288,11121213,122605,0,1760563376,13828.76899263,-26.93268186000205,53046.53423424 2025-10-15,21:22:58.000,288,11121217,122605,0,1760563377,13828.876773589996,-26.989074899996922,53046.618079679996 2025-10-15,21:22:59.000,288,11121201,122845,0,1760563378,13829.024972409992,-27.073664459996508,53046.604105440005 2025-10-15,21:23:00.000,288,11121140,122685,0,1760563379,13829.139489679997,-27.130057499998657,53046.5901312 2025-10-15,21:23:01.000,288,11121173,122685,0,1760563380,13829.200116469998,-27.193499670000165,53046.56218272 2025-10-15,21:23:02.000,288,11121219,122845,0,1760563381,13829.280952189998,-27.263990970001032,53046.5901312 2025-10-15,21:23:03.000,288,11121196,122965,0,1760563382,13829.307897429993,-27.320384009995905,53046.56916984 2025-10-15,21:23:04.000,288,11121261,122845,0,1760563383,13829.334842669989,-27.327433139995264,53046.618079679996 2025-10-15,21:23:05.000,288,11121214,123045,0,1760563384,13829.254006949988,-27.369727919998695,53046.71589936001 2025-10-15,21:23:06.000,288,11121174,122765,0,1760563385,13829.173171230002,-27.433170090000203,53046.653015280004 2025-10-15,21:23:07.000,288,11121243,122845,0,1760563386,13829.038445029997,-27.433170090000203,53046.68795088 2025-10-15,21:23:08.000,288,11121253,122645,0,1760563387,13828.829619420001,-27.419071830001485,53046.69493800001 2025-10-15,21:23:09.000,288,11121186,122525,0,1760563388,13828.58711226,-27.390875309996773,53046.63205392 2025-10-15,21:23:10.000,288,11121220,122805,0,1760563389,13828.38502296,-27.327433139995264,53046.618079679996 2025-10-15,21:23:11.000,288,11121266,122525,0,1760563390,13828.115570559989,-27.29218748999847,53046.66698952001 2025-10-15,21:23:12.000,288,11121269,122725,0,1760563391,13827.893272330002,-27.27808922999975,53046.618079679996 2025-10-15,21:23:13.000,288,11121213,122765,0,1760563392,13827.751809820002,-27.214647059998242,53046.58314408 2025-10-15,21:23:14.000,288,11121220,123045,0,1760563393,13827.617083619996,-27.137106629998016,53046.54820848001 2025-10-15,21:23:15.000,288,11121177,123085,0,1760563394,13827.54972052,-27.073664459996508,53046.54122136 2025-10-15,21:23:16.000,288,11121206,122685,0,1760563395,13827.516038969996,-27.04546793999907,53046.49231152 2025-10-15,21:23:17.000,288,11121261,122925,0,1760563396,13827.536247899996,-26.99612402999628,53046.52026 2025-10-15,21:23:18.000,288,11121168,123085,0,1760563397,13827.630556240001,-26.989074899996922,53046.44340168 2025-10-15,21:23:19.000,288,11121228,123525,0,1760563398,13827.724864579992,-26.93268186000205,53046.45737592001 2025-10-15,21:23:20.000,288,11121221,123525,0,1760563399,13827.846118159992,-26.8762888199999,53046.40147896 2025-10-15,21:23:21.000,288,11121149,123685,0,1760563400,13827.974108050003,-26.83399403999647,53046.40846608001 2025-10-15,21:23:22.000,288,11121236,123045,0,1760563401,13828.135779489989,-26.83399403999647,53046.39449184 2025-10-15,21:23:23.000,288,11121179,123085,0,1760563402,13828.290714619994,-26.777601000001596,53046.42942744001 2025-10-15,21:23:24.000,288,11121251,123245,0,1760563403,13828.37828664999,-26.728257089998806,53046.35955624001 2025-10-15,21:23:25.000,288,11121239,123165,0,1760563404,13828.48606761,-26.69301144000201,53046.40147896 2025-10-15,21:23:26.000,288,11121211,123125,0,1760563405,13828.533221779995,-26.629569270000502,53046.4154532 2025-10-15,21:23:27.000,288,11121182,123125,0,1760563406,13828.60058487999,-26.566127099998994,53046.40147896 2025-10-15,21:23:28.000,288,11121205,123325,0,1760563407,13828.62753012,-26.481537539999408,53046.44340168 2025-10-15,21:23:29.000,288,11121245,123325,0,1760563408,13828.66794798,-26.47448841000005,53046.45737592001 2025-10-15,21:23:30.000,288,11121264,123405,0,1760563409,13828.62753012,-26.36170232999575,53046.42244032 2025-10-15,21:23:31.000,288,11121188,123565,0,1760563410,13828.634266429995,-26.326456679998955,53046.49929864001 2025-10-15,21:23:32.000,288,11121279,123525,0,1760563411,13828.60058487999,-26.255965379998088,53046.45737592001 2025-10-15,21:23:33.000,288,11121225,123525,0,1760563412,13828.533221779995,-26.18547407999722,53046.450388799996 2025-10-15,21:23:34.000,288,11121203,123605,0,1760563413,13828.49954022999,-26.143179300001066,53046.49231152 2025-10-15,21:23:35.000,288,11121206,123445,0,1760563414,13828.472594989995,-26.05858974000148,53046.49231152 2025-10-15,21:23:36.000,288,11121228,124085,0,1760563415,13828.40523189,-26.06563887000084,53046.47833728001 2025-10-15,21:23:37.000,288,11121229,124045,0,1760563416,13828.31765985999,-26.01629495999805,53046.485324400004 2025-10-15,21:23:38.000,288,11121171,124245,0,1760563417,13828.27724199999,-25.974000180001894,53046.47833728001 2025-10-15,21:23:39.000,288,11121220,123685,0,1760563418,13828.209878899994,-25.988098440000613,53046.58314408 2025-10-15,21:23:40.000,288,11121204,123645,0,1760563419,13828.095361629988,-26.00924582999869,53046.46436304 2025-10-15,21:23:41.000,288,11121211,123485,0,1760563420,13828.001053289998,-26.00219669999933,53046.52026 2025-10-15,21:23:42.000,288,11121196,124045,0,1760563421,13827.873063400002,-26.05858974000148,53046.49929864001 2025-10-15,21:23:43.000,288,11121247,123645,0,1760563422,13827.684446719992,-26.122031909995712,53046.51327288 2025-10-15,21:23:44.000,288,11121172,123765,0,1760563423,13827.596874689996,-26.143179300001066,53046.485324400004 2025-10-15,21:23:45.000,288,11121146,123485,0,1760563424,13827.435203249996,-26.18547407999722,53046.47833728001 2025-10-15,21:23:46.000,288,11121178,123605,0,1760563425,13827.293740739995,-26.22776886000065,53046.47833728001 2025-10-15,21:23:47.000,288,11121207,123645,0,1760563426,13827.15901453999,-26.29121103000216,53046.4154532 2025-10-15,21:23:48.000,288,11121245,123605,0,1760563427,13827.051233579994,-26.319407549999596,53046.42244032 2025-10-15,21:23:49.000,288,11121199,123885,0,1760563428,13826.983870479999,-26.389898850000463,53046.387504720005 2025-10-15,21:23:50.000,288,11121280,123765,0,1760563429,13826.903034759998,-26.45334102000197,53046.35256912 2025-10-15,21:23:51.000,288,11121151,123725,0,1760563430,13826.869353209993,-26.516783189996204,53046.37353048 2025-10-15,21:23:52.000,288,11121249,123844,0,1760563431,13826.923243689998,-26.552028840000276,53046.36654336 2025-10-15,21:23:53.000,288,11121231,123725,0,1760563432,13826.943452619998,-26.59432361999643,53046.31064640001 2025-10-15,21:23:54.000,288,11121245,123965,0,1760563433,13827.024288339999,-26.580225359997712,53046.21282672001 2025-10-15,21:23:55.000,288,11121219,123925,0,1760563434,13827.084915129999,-26.580225359997712,53046.28968504001 2025-10-15,21:23:56.000,288,11121261,123885,0,1760563435,13827.13880560999,-26.580225359997712,53046.268723680005 2025-10-15,21:23:57.000,288,11121209,123605,0,1760563436,13827.22637764,-26.530881450002198,53046.21282672001 2025-10-15,21:23:58.000,288,11121205,123565,0,1760563437,13827.293740739995,-26.509734059996845,53046.22680096 2025-10-15,21:23:59.000,288,11121242,123645,0,1760563438,13827.354367529995,-26.446291889995337,53046.21282672001 2025-10-15,21:24:00.000,288,11121208,123645,0,1760563439,13827.354367529995,-26.389898850000463,53046.219813840005 2025-10-15,21:24:01.000,288,11121212,123725,0,1760563440,13827.42173062999,-26.36170232999575,53046.23378808 2025-10-15,21:24:02.000,288,11121214,123685,0,1760563441,13827.374576459995,-26.29826016000152,53046.18487824 2025-10-15,21:24:03.000,288,11121223,123445,0,1760563442,13827.394785389995,-26.23481799000001,53046.23378808 2025-10-15,21:24:04.000,288,11121235,123405,0,1760563443,13827.414994319995,-26.18547407999722,53046.23378808 2025-10-15,21:24:05.000,288,11121168,123525,0,1760563444,13827.36110383999,-26.143179300001066,53046.17789112 2025-10-15,21:24:06.000,288,11121233,123525,0,1760563445,13827.36784015,-26.17842494999786,53046.21282672001 2025-10-15,21:24:07.000,288,11121151,122965,0,1760563446,13827.354367529995,-26.143179300001066,53046.19885248 2025-10-15,21:24:08.000,288,11121257,123565,0,1760563447,13827.34763122,-26.171375819998502,53046.19186536001 2025-10-15,21:24:09.000,288,11121273,123325,0,1760563448,13827.40152169999,-26.143179300001066,53046.18487824 2025-10-15,21:24:10.000,288,11121229,123245,0,1760563449,13827.44867587,-26.19957233999594,53046.149942640004 2025-10-15,21:24:11.000,288,11121247,123445,0,1760563450,13827.50930266,-26.22776886000065,53046.1359684 2025-10-15,21:24:12.000,288,11121186,122965,0,1760563451,13827.502566349991,-26.312358420000237,53046.19186536001 2025-10-15,21:24:13.000,288,11121207,123165,0,1760563452,13827.637292549996,-26.40399710999918,53046.19186536001 2025-10-15,21:24:14.000,288,11121193,122925,0,1760563453,13827.677710409997,-26.45334102000197,53046.21282672001 2025-10-15,21:24:15.000,288,11121239,122645,0,1760563454,13827.765282439992,-26.530881450002198,53046.23378808 2025-10-15,21:24:16.000,288,11121181,122285,0,1760563455,13827.758546129997,-26.58727448999707,53046.17789112 2025-10-15,21:24:17.000,288,11121220,122645,0,1760563456,13827.812436610002,-26.65776578999794,53046.19186536001 2025-10-15,21:24:18.000,288,11121247,122885,0,1760563457,13827.852854470002,-26.721207959999447,53046.23378808 2025-10-15,21:24:19.000,288,11121162,122725,0,1760563458,13827.819172919997,-26.756453609996242,53046.268723680005 2025-10-15,21:24:20.000,288,11121183,122925,0,1760563459,13827.792227680002,-26.735306219998165,53046.23378808 2025-10-15,21:24:21.000,288,11121201,122885,0,1760563460,13827.738337199997,-26.770551870002237,53046.24077520001 2025-10-15,21:24:22.000,288,11121201,122365,0,1760563461,13827.684446719992,-26.7635027399956,53046.23378808 2025-10-15,21:24:23.000,288,11121229,122565,0,1760563462,13827.54972052,-26.770551870002237,53046.219813840005 2025-10-15,21:24:24.000,288,11121190,122365,0,1760563463,13827.4688848,-26.749404479996883,53046.18487824 2025-10-15,21:24:25.000,288,11121162,122525,0,1760563464,13827.414994319995,-26.728257089998806,53046.19186536001 2025-10-15,21:24:26.000,288,11121219,122925,0,1760563465,13827.36784015,-26.70006057000137,53046.18487824 2025-10-15,21:24:27.000,288,11121189,122605,0,1760563466,13827.28700443,-26.685962309995375,53046.23378808 2025-10-15,21:24:28.000,288,11121224,123005,0,1760563467,13827.293740739995,-26.615471010001784,53046.18487824 2025-10-15,21:24:29.000,288,11121197,123205,0,1760563468,13827.28026811999,-26.573176229998353,53046.14295552001 2025-10-15,21:24:30.000,288,11121238,123045,0,1760563469,13827.313949669995,-26.446291889995337,53046.18487824 2025-10-15,21:24:31.000,288,11121237,122365,0,1760563470,13827.34763122,-26.40399710999918,53046.18487824 2025-10-15,21:24:32.000,288,11121212,122805,0,1760563471,13827.34763122,-26.326456679998955,53046.15692976 2025-10-15,21:24:33.000,288,11121192,122645,0,1760563472,13827.40825801,-26.255965379998088,53046.14295552001 2025-10-15,21:24:34.000,288,11121244,122725,0,1760563473,13827.44193955999,-26.150228430000425,53046.101032800005 2025-10-15,21:24:35.000,288,11121237,122725,0,1760563474,13827.44193955999,-26.093835389998276,53046.14295552001 2025-10-15,21:24:36.000,288,11121242,122725,0,1760563475,13827.475621109996,-26.0726880000002,53046.15692976 2025-10-15,21:24:37.000,288,11121228,122805,0,1760563476,13827.414994319995,-26.02334408999741,53046.12898128 2025-10-15,21:24:38.000,288,11121183,122685,0,1760563477,13827.32742229,-25.995147569999972,53046.09404568001 2025-10-15,21:24:39.000,288,11121204,122645,0,1760563478,13827.23985025999,-25.9599019199959,53046.10801992 2025-10-15,21:24:40.000,288,11121162,122525,0,1760563479,13827.132069299994,-25.945803659997182,53046.115007039996 2025-10-15,21:24:41.000,288,11121160,122445,0,1760563480,13827.031024649994,-25.96695104999526,53046.1359684 2025-10-15,21:24:42.000,288,11121230,122605,0,1760563481,13826.950188929994,-26.030393219996768,53046.03814872 2025-10-15,21:24:43.000,288,11121229,122765,0,1760563482,13826.828935349993,-26.0726880000002,53046.05911008 2025-10-15,21:24:44.000,288,11121220,122885,0,1760563483,13826.775044870003,-26.164326689999143,53046.03814872 2025-10-15,21:24:45.000,288,11121173,122885,0,1760563484,13826.727890699993,-26.213670600001933,53046.03814872 2025-10-15,21:24:46.000,288,11121193,122845,0,1760563485,13826.714418080002,-26.312358420000237,53046.04513584001 2025-10-15,21:24:47.000,288,11121232,123085,0,1760563486,13826.748099629993,-26.43219362999662,53046.02417448001 2025-10-15,21:24:48.000,288,11121293,122405,0,1760563487,13826.768308559993,-26.573176229998353,53045.99622600001 2025-10-15,21:24:49.000,288,11121155,122765,0,1760563488,13826.862616899998,-26.721207959999447,53045.96827752 2025-10-15,21:24:50.000,288,11121246,122885,0,1760563489,13827.010815719994,-26.841043169995828,53046.07308432001 2025-10-15,21:24:51.000,288,11121227,122365,0,1760563490,13827.15901453999,-27.00317315999564,53046.0660972 2025-10-15,21:24:52.000,288,11121172,122445,0,1760563491,13827.26005918999,-27.165303149995452,53046.052122960005 2025-10-15,21:24:53.000,288,11121215,122925,0,1760563492,13827.40152169999,-27.320384009995905,53046.03814872 2025-10-15,21:24:54.000,288,11121186,122725,0,1760563493,13827.630556240001,-27.468415739997,53046.04513584001 2025-10-15,21:24:55.000,288,11121190,122445,0,1760563494,13827.825909229992,-27.595300080000015,53046.02417448001 2025-10-15,21:24:56.000,288,11121206,122965,0,1760563495,13827.953899120002,-27.708086159997038,53046.04513584001 2025-10-15,21:24:57.000,288,11121227,122605,0,1760563496,13828.088625319993,-27.834970500000054,53046.052122960005 2025-10-15,21:24:58.000,288,11121194,122445,0,1760563497,13828.196406279989,-27.91956005999964,53046.0660972 2025-10-15,21:24:59.000,288,11121196,122645,0,1760563498,13828.263769379999,-28.018247879997944,53046.09404568001 2025-10-15,21:25:00.000,288,11121180,122685,0,1760563499,13828.39849557999,-28.03939526999602,53046.0660972 2025-10-15,21:25:01.000,288,11121151,122845,0,1760563500,13828.42544082,-28.067591790000733,53046.07308432001 2025-10-15,21:25:02.000,288,11121226,122445,0,1760563501,13828.49954022999,-28.032346139996662,53046.09404568001 2025-10-15,21:25:03.000,288,11121240,122685,0,1760563502,13828.533221779995,-27.947756579997076,53046.09404568001 2025-10-15,21:25:04.000,288,11121228,122565,0,1760563503,13828.56016701999,-27.891363540002203,53046.101032800005 2025-10-15,21:25:05.000,288,11121266,122525,0,1760563504,13828.5466944,-27.757430069999828,53046.10801992 2025-10-15,21:25:06.000,288,11121207,122805,0,1760563505,13828.53995808999,-27.581201820001297,53046.170904000006 2025-10-15,21:25:07.000,288,11121230,122725,0,1760563506,13828.452386059995,-27.369727919998695,53046.18487824 2025-10-15,21:25:08.000,288,11121170,122765,0,1760563507,13828.41870450999,-27.123008369999297,53046.170904000006 2025-10-15,21:25:09.000,288,11121168,122245,0,1760563508,13828.35807771999,-26.841043169995828,53046.16391688001 2025-10-15,21:25:10.000,288,11121291,122725,0,1760563509,13828.236824139989,-26.59432361999643,53046.219813840005 2025-10-15,21:25:11.000,288,11121255,122565,0,1760563510,13828.142515799998,-26.312358420000237,53046.14295552001 2025-10-15,21:25:12.000,288,11121248,122965,0,1760563511,13828.007789599993,-25.981049310001254,53046.2058396 2025-10-15,21:25:13.000,288,11121247,122685,0,1760563512,13827.947162809993,-25.699084109997784,53046.19186536001 2025-10-15,21:25:14.000,288,11121152,122565,0,1760563513,13827.812436610002,-25.459413689997746,53046.170904000006 2025-10-15,21:25:15.000,288,11121208,122525,0,1760563514,13827.724864579992,-25.233841529996425,53046.19885248 2025-10-15,21:25:16.000,288,11121260,122925,0,1760563515,13827.569929450001,-25.057613279997895,53046.19885248 2025-10-15,21:25:17.000,288,11121242,123005,0,1760563516,13827.522775279991,-24.853188510001928,53046.18487824 2025-10-15,21:25:18.000,288,11121226,123045,0,1760563517,13827.42846694,-24.698107650001475,53046.15692976 2025-10-15,21:25:19.000,288,11121182,122725,0,1760563518,13827.40152169999,-24.62056722000125,53046.19186536001 2025-10-15,21:25:20.000,288,11121268,122965,0,1760563519,13827.36110383999,-24.57122330999846,53046.18487824 2025-10-15,21:25:21.000,288,11121196,122965,0,1760563520,13827.293740739995,-24.55712504999974,53046.16391688001 2025-10-15,21:25:22.000,288,11121258,122605,0,1760563521,13827.24658657,-24.634665479999967,53046.08705856 2025-10-15,21:25:23.000,288,11121270,122725,0,1760563522,13827.24658657,-24.634665479999967,53046.07308432001 2025-10-15,21:25:24.000,288,11121190,122725,0,1760563523,13827.192696089995,-24.712205910000193,53046.149942640004 2025-10-15,21:25:25.000,288,11121170,122805,0,1760563524,13827.15901453999,-24.839090249995934,53046.12199416001 2025-10-15,21:25:26.000,288,11121216,122845,0,1760563525,13827.05796988999,-24.98007284999767,53046.149942640004 2025-10-15,21:25:27.000,288,11121211,122725,0,1760563526,13826.950188929994,-25.106957190000685,53046.08007144 2025-10-15,21:25:28.000,288,11121166,122805,0,1760563527,13826.849144279993,-25.247939789995144,53046.0660972 2025-10-15,21:25:29.000,288,11121218,122725,0,1760563528,13826.727890699993,-25.37482412999816,53046.01718736 2025-10-15,21:25:30.000,288,11121254,122765,0,1760563529,13826.613373430002,-25.494659340001817,53046.01020024 2025-10-15,21:25:31.000,288,11121187,122685,0,1760563530,13826.525801399992,-25.65678933000163,53045.96827752 2025-10-15,21:25:32.000,288,11121222,122685,0,1760563531,13826.424756749992,-25.79072279999673,53045.98923888 2025-10-15,21:25:33.000,288,11121206,123165,0,1760563532,13826.296766859996,-25.931705399998464,53045.95430328001 2025-10-15,21:25:34.000,288,11121237,123125,0,1760563533,13826.215931139996,-26.0726880000002,53045.91238056 2025-10-15,21:25:35.000,288,11121207,123245,0,1760563534,13826.114886489995,-26.18547407999722,53045.87744496001 2025-10-15,21:25:36.000,288,11121216,123125,0,1760563535,13826.04078707999,-26.333505809998314,53045.85648360001 2025-10-15,21:25:37.000,288,11121237,123165,0,1760563536,13825.973423979995,-26.41104623999854,53045.80757376001 2025-10-15,21:25:38.000,288,11121184,122765,0,1760563537,13825.98016028999,-26.559077969999635,53045.74468968 2025-10-15,21:25:39.000,288,11121208,122845,0,1760563538,13825.91953349999,-26.629569270000502,53045.78661240001 2025-10-15,21:25:40.000,288,11121238,122805,0,1760563539,13825.94647874,-26.671864049996657,53045.70975408001 2025-10-15,21:25:41.000,288,11121230,122885,0,1760563540,13825.96668767,-26.671864049996657,53045.73071544 2025-10-15,21:25:43.000,288,11121255,123165,0,1760563542,13826.175513279995,-26.70710970000073,53045.63988288001 2025-10-15,21:25:44.000,288,11121238,122685,0,1760563543,13826.24961269,-26.756453609996242,53045.646870000004 2025-10-15,21:25:45.000,288,11121209,123205,0,1760563544,13826.33044841,-26.678913179996016,53045.61892152001 2025-10-15,21:25:46.000,288,11121224,123285,0,1760563545,13826.471910920001,-26.622520140001143,53045.59097304001 2025-10-15,21:25:47.000,288,11121225,123125,0,1760563546,13826.626846049992,-26.544979710000916,53045.60494728 2025-10-15,21:25:48.000,288,11121186,123205,0,1760563547,13826.808726419993,-26.502684929997486,53045.611934399996 2025-10-15,21:25:49.000,288,11121184,123365,0,1760563548,13826.970397859994,-26.40399710999918,53045.56302456 2025-10-15,21:25:50.000,288,11121218,123645,0,1760563549,13827.07817881999,-26.319407549999596,53045.611934399996 2025-10-15,21:25:51.000,288,11121251,123765,0,1760563550,13827.21964132999,-26.270063639996806,53045.611934399996 2025-10-15,21:25:52.000,288,11121173,124005,0,1760563551,13827.334158599995,-26.206621469995298,53045.61892152001 2025-10-15,21:25:53.000,288,11121181,123365,0,1760563552,13827.313949669995,-26.150228430000425,53045.61892152001 2025-10-15,21:25:54.000,288,11121159,123445,0,1760563553,13827.40152169999,-26.05154061000212,53045.65385712 2025-10-15,21:25:55.000,288,11121172,123285,0,1760563554,13827.394785389995,-26.030393219996768,53045.68879272001 2025-10-15,21:25:56.000,288,11121195,123285,0,1760563555,13827.38804908,-25.9599019199959,53045.70276696 2025-10-15,21:25:57.000,288,11121210,123485,0,1760563556,13827.273531809995,-25.938754529997823,53045.69577984 2025-10-15,21:25:58.000,288,11121197,123645,0,1760563557,13827.23985025999,-25.945803659997182,53045.73071544 2025-10-15,21:25:59.000,288,11121196,123645,0,1760563558,13827.172487159994,-25.974000180001894,53045.716741200005 2025-10-15,21:26:00.000,288,11121247,123485,0,1760563559,13827.105124059999,-26.00219669999933,53045.72372832 2025-10-15,21:26:01.000,288,11121211,124005,0,1760563560,13827.07817881999,-26.00924582999869,53045.6818056 2025-10-15,21:26:02.000,288,11121167,123685,0,1760563561,13826.963661549999,-26.00219669999933,53045.70276696 2025-10-15,21:26:03.000,288,11121249,124005,0,1760563562,13826.916507379989,-26.030393219996768,53045.70276696 2025-10-15,21:26:04.000,288,11121214,123645,0,1760563563,13826.896298449989,-26.079737129999558,53045.667831360006 2025-10-15,21:26:05.000,288,11121229,123645,0,1760563564,13826.855880589988,-26.150228430000425,53045.6818056 2025-10-15,21:26:06.000,288,11121266,123925,0,1760563565,13826.855880589988,-26.19252320999658,53045.69577984 2025-10-15,21:26:07.000,288,11121162,124005,0,1760563566,13826.828935349993,-26.206621469995298,53045.63988288001 2025-10-15,21:26:08.000,288,11121216,124205,0,1760563567,13826.781781179998,-26.23481799000001,53045.61892152001 2025-10-15,21:26:09.000,288,11121174,124085,0,1760563568,13826.808726419993,-26.22776886000065,53045.611934399996 2025-10-15,21:26:10.000,288,11121188,124005,0,1760563569,13826.761572249998,-26.220719730001292,53045.60494728 2025-10-15,21:26:11.000,288,11121256,123925,0,1760563570,13826.781781179998,-26.213670600001933,53045.56302456 2025-10-15,21:26:12.000,288,11121225,123765,0,1760563571,13826.754835940003,-26.150228430000425,53045.54206320001 2025-10-15,21:26:13.000,288,11121188,124045,0,1760563572,13826.700945459997,-26.122031909995712,53045.549050320005 2025-10-15,21:26:14.000,288,11121184,123485,0,1760563573,13826.647054979992,-25.988098440000613,53045.51411472 2025-10-15,21:26:15.000,288,11121227,123765,0,1760563574,13826.620109739997,-25.88941062000231,53045.549050320005 2025-10-15,21:26:16.000,288,11121256,123765,0,1760563575,13826.559482949997,-25.797771929996088,53045.53507608 2025-10-15,21:26:17.000,288,11121187,123525,0,1760563576,13826.431493060001,-25.635641939996276,53045.52110184001 2025-10-15,21:26:18.000,288,11121189,123565,0,1760563577,13826.364129959991,-25.501708470001176,53045.500140480006 2025-10-15,21:26:19.000,288,11121216,123565,0,1760563578,13826.24287637999,-25.395971519996237,53045.52110184001 2025-10-15,21:26:20.000,288,11121236,123565,0,1760563579,13826.16204065999,-25.25498892000178,53045.49315336001 2025-10-15,21:26:21.000,288,11121258,123685,0,1760563580,13826.04078707999,-25.121055449999403,53045.45123064001 2025-10-15,21:26:22.000,288,11121262,123525,0,1760563581,13825.95995135999,-24.98007284999767,53045.45123064001 2025-10-15,21:26:23.000,288,11121220,123685,0,1760563582,13825.892588259994,-24.881385029999365,53045.38834656 2025-10-15,21:26:24.000,288,11121219,123485,0,1760563583,13825.83869777999,-24.803844599999138,53045.381359440005 2025-10-15,21:26:25.000,288,11121168,123605,0,1760563584,13825.737653129989,-24.74745155999699,53045.41629504 2025-10-15,21:26:26.000,288,11121198,123925,0,1760563585,13825.757862059989,-24.74745155999699,53045.41629504 2025-10-15,21:26:27.000,288,11121199,123685,0,1760563586,13825.703971579998,-24.705156780000834,53045.40232080001 2025-10-15,21:26:28.000,288,11121207,123405,0,1760563587,13825.724180509998,-24.761549819995707,53045.36039808 2025-10-15,21:26:29.000,288,11121183,123245,0,1760563588,13825.670290029993,-24.7756480800017,53045.37437232001 2025-10-15,21:26:30.000,288,11121235,123125,0,1760563589,13825.710707889994,-24.895483289998083,53045.33943672 2025-10-15,21:26:31.000,288,11121270,123685,0,1760563590,13825.670290029993,-24.987121979997028,53045.32546248001 2025-10-15,21:26:32.000,288,11121258,123205,0,1760563591,13825.724180509998,-25.092858930001967,53045.3673852 2025-10-15,21:26:33.000,288,11121261,123205,0,1760563592,13825.717444199989,-25.25498892000178,53045.332449600006 2025-10-15,21:26:34.000,288,11121243,122965,0,1760563593,13825.757862059989,-25.395971519996237,53045.332449600006 2025-10-15,21:26:35.000,288,11121233,123085,0,1760563594,13825.771334679994,-25.515806729999895,53045.31847536 2025-10-15,21:26:36.000,288,11121199,123565,0,1760563595,13825.805016229999,-25.642691069995635,53045.31847536 2025-10-15,21:26:37.000,288,11121231,122965,0,1760563596,13825.852170399994,-25.762526279999292,53045.32546248001 2025-10-15,21:26:38.000,288,11121176,123005,0,1760563597,13825.87911563999,-25.938754529997823,53045.28353976001 2025-10-15,21:26:39.000,288,11121181,123285,0,1760563598,13825.933006119994,-25.981049310001254,53045.25559128001 2025-10-15,21:26:40.000,288,11121205,123325,0,1760563599,13825.993632909995,-26.093835389998276,53045.1927072 2025-10-15,21:26:41.000,288,11121162,123445,0,1760563600,13826.08120493999,-26.107933649996994,53045.1927072 2025-10-15,21:26:42.000,288,11121187,123325,0,1760563601,13826.18224958999,-26.17842494999786,53045.17174584 2025-10-15,21:26:43.000,288,11121223,122925,0,1760563602,13826.316975789996,-26.22776886000065,53045.1927072 2025-10-15,21:26:44.000,288,11121229,122845,0,1760563603,13826.478647229997,-26.22776886000065,53045.15777160001 2025-10-15,21:26:45.000,288,11121275,122805,0,1760563604,13826.700945459997,-26.22776886000065,53045.19969432 2025-10-15,21:26:46.000,288,11121234,123045,0,1760563605,13826.903034759998,-26.24186711999937,53045.18572008001 2025-10-15,21:26:47.000,288,11121228,123205,0,1760563606,13827.152278229994,-26.263014509997447,53045.17873296 2025-10-15,21:26:48.000,288,11121257,123245,0,1760563607,13827.414994319995,-26.255965379998088,53045.17873296 2025-10-15,21:26:49.000,288,11121266,123005,0,1760563608,13827.610347310001,-26.23481799000001,53045.24860416 2025-10-15,21:26:50.000,288,11121219,123005,0,1760563609,13827.900008639997,-26.206621469995298,53045.30450112001 2025-10-15,21:26:51.000,288,11121164,122925,0,1760563610,13828.102097939998,-26.255965379998088,53045.32546248001 2025-10-15,21:26:52.000,288,11121237,122765,0,1760563611,13828.331132479994,-26.255965379998088,53045.34642384 2025-10-15,21:26:53.000,288,11121255,123125,0,1760563612,13828.452386059995,-26.23481799000001,53045.41629504 2025-10-15,21:26:54.000,288,11121263,123165,0,1760563613,13828.56690333,-26.164326689999143,53045.5071276 2025-10-15,21:26:55.000,288,11121159,122925,0,1760563614,13828.593848569995,-26.157277559999784,53045.4372564 2025-10-15,21:26:56.000,288,11121222,123005,0,1760563615,13828.62079380999,-26.079737129999558,53045.56302456 2025-10-15,21:26:57.000,288,11121200,123045,0,1760563616,13828.52648547,-26.037442349996127,53045.61892152001 2025-10-15,21:26:58.000,288,11121202,122925,0,1760563617,13828.411968199995,-25.917607139999745,53045.59097304001 2025-10-15,21:26:59.000,288,11121179,123205,0,1760563618,13828.250296759994,-25.8259684500008,53045.646870000004 2025-10-15,21:27:00.000,288,11121198,123085,0,1760563619,13828.041471149998,-25.713182369996503,53045.667831360006 2025-10-15,21:27:01.000,288,11121232,122885,0,1760563620,13827.758546129997,-25.60744541999884,53045.611934399996 2025-10-15,21:27:02.000,288,11121188,122685,0,1760563621,13827.455412179996,-25.466462819997105,53045.63289576 2025-10-15,21:27:03.000,288,11121248,123005,0,1760563622,13827.19943239999,-25.339578480001364,53045.63289576 2025-10-15,21:27:04.000,288,11121157,122685,0,1760563623,13826.943452619998,-25.20564500999899,53045.57001168001 2025-10-15,21:27:05.000,288,11121228,122685,0,1760563624,13826.660527599997,-25.121055449999403,53045.58398592 2025-10-15,21:27:06.000,288,11121238,122845,0,1760563625,13826.370866270001,-24.97302371999831,53045.54206320001 2025-10-15,21:27:07.000,288,11121220,122965,0,1760563626,13826.14856804,-24.930728940002155,53045.52808896 2025-10-15,21:27:08.000,288,11121206,122605,0,1760563627,13826.00710553,-24.902532419997442,53045.500140480006 2025-10-15,21:27:09.000,288,11121161,122565,0,1760563628,13825.90606088,-24.832041119996575,53045.47219200001 2025-10-15,21:27:10.000,288,11121194,122845,0,1760563629,13825.784807299999,-24.79679546999978,53045.49315336001 2025-10-15,21:27:11.000,288,11121245,122485,0,1760563630,13825.764598369999,-24.817942859997856,53045.42328216001 2025-10-15,21:27:12.000,288,11121262,122685,0,1760563631,13825.811752539994,-24.839090249995934,53045.4372564 2025-10-15,21:27:13.000,288,11121212,122685,0,1760563632,13825.872379329994,-24.902532419997442,53045.381359440005 2025-10-15,21:27:14.000,288,11121202,122805,0,1760563633,13825.98016028999,-24.937778070001514,53045.3673852 2025-10-15,21:27:15.000,288,11121220,122965,0,1760563634,13826.12835911,-24.994171109996387,53045.37437232001 2025-10-15,21:27:16.000,288,11121198,122925,0,1760563635,13826.29003055,-25.08580979999533,53045.35341096001 2025-10-15,21:27:17.000,288,11121252,123125,0,1760563636,13826.451701990001,-25.170399360002193,53045.33943672 2025-10-15,21:27:18.000,288,11121270,122765,0,1760563637,13826.572955570002,-25.262038050001138,53045.31847536 2025-10-15,21:27:19.000,288,11121184,122565,0,1760563638,13826.707681769993,-25.38187325999752,53045.32546248001 2025-10-15,21:27:20.000,288,11121270,122605,0,1760563639,13826.754835940003,-25.494659340001817,53045.32546248001 2025-10-15,21:27:21.000,288,11121207,122645,0,1760563640,13826.842407969998,-25.586298030000762,53045.381359440005 2025-10-15,21:27:22.000,288,11121265,122605,0,1760563641,13826.869353209993,-25.77662453999801,53045.30450112001 2025-10-15,21:27:23.000,288,11121203,122805,0,1760563642,13826.862616899998,-25.875312359996315,53045.33943672 2025-10-15,21:27:24.000,288,11121215,122485,0,1760563643,13826.855880589988,-26.01629495999805,53045.381359440005 2025-10-15,21:27:25.000,288,11121257,122525,0,1760563644,13826.748099629993,-26.143179300001066,53045.430269280005 2025-10-15,21:27:26.000,288,11121252,122725,0,1760563645,13826.700945459997,-26.284161899995524,53045.381359440005 2025-10-15,21:27:27.000,288,11121228,122805,0,1760563646,13826.653791290002,-26.36875145999511,53045.381359440005 2025-10-15,21:27:28.000,288,11121295,122645,0,1760563647,13826.559482949997,-26.509734059996845,53045.35341096001 2025-10-15,21:27:29.000,288,11121210,123005,0,1760563648,13826.525801399992,-26.615471010001784,53045.36039808 2025-10-15,21:27:30.000,288,11121232,122565,0,1760563649,13826.572955570002,-26.671864049996657,53045.35341096001 2025-10-15,21:27:31.000,288,11121266,122925,0,1760563650,13826.633582360002,-26.770551870002237,53045.40232080001 2025-10-15,21:27:32.000,288,11121171,123205,0,1760563651,13826.768308559993,-26.784650130000955,53045.46520488 2025-10-15,21:27:33.000,288,11121265,122885,0,1760563652,13826.869353209993,-26.848092299995187,53045.4372564 2025-10-15,21:27:34.000,288,11121260,123085,0,1760563653,13827.03776095999,-26.8762888199999,53045.444243519996 2025-10-15,21:27:35.000,288,11121214,122845,0,1760563654,13827.20616871,-26.904485339997336,53045.47219200001 2025-10-15,21:27:36.000,288,11121259,122525,0,1760563655,13827.374576459995,-26.855141430001822,53045.46520488 2025-10-15,21:27:37.000,288,11121189,122765,0,1760563656,13827.637292549996,-26.918583599996055,53045.51411472 2025-10-15,21:27:38.000,288,11121215,123005,0,1760563657,13827.859590779997,-26.925632729995414,53045.53507608 2025-10-15,21:27:39.000,288,11121200,122645,0,1760563658,13828.034734839988,-26.911534469996695,53045.500140480006 2025-10-15,21:27:40.000,288,11121230,122845,0,1760563659,13828.182933659999,-26.848092299995187,53045.46520488 2025-10-15,21:27:41.000,288,11121219,122885,0,1760563660,13828.230087829994,-26.798748389999673,53045.52110184001 2025-10-15,21:27:42.000,288,11121230,122725,0,1760563661,13828.270505689994,-26.7635027399956,53045.54206320001 2025-10-15,21:27:43.000,288,11121240,123125,0,1760563662,13828.162724729998,-26.735306219998165,53045.57001168001 2025-10-15,21:27:44.000,288,11121178,122805,0,1760563663,13828.021262219998,-26.622520140001143,53045.56302456 2025-10-15,21:27:45.000,288,11121202,123045,0,1760563664,13827.745073509992,-26.537930580001557,53045.5769988 2025-10-15,21:27:46.000,288,11121226,122925,0,1760563665,13827.394785389995,-26.46743928000069,53045.62590864 2025-10-15,21:27:47.000,288,11121266,122885,0,1760563666,13827.010815719994,-26.347604069997033,53045.597960160005 2025-10-15,21:27:48.000,288,11121241,122685,0,1760563667,13826.599900809997,-26.220719730001292,53045.52808896 2025-10-15,21:27:49.000,288,11121229,123045,0,1760563668,13826.094677559995,-26.093835389998276,53045.52110184001 2025-10-15,21:27:50.000,288,11121221,123325,0,1760563669,13825.602926929998,-25.945803659997182,53045.500140480006 2025-10-15,21:27:51.000,288,11121259,123045,0,1760563670,13825.185275709991,-25.811870190002082,53045.4372564 2025-10-15,21:27:52.000,288,11121225,123245,0,1760563671,13824.794569729995,-25.684985849999066,53045.40232080001 2025-10-15,21:27:53.000,288,11121218,122805,0,1760563672,13824.451017919993,-25.586298030000762,53045.32546248001 2025-10-15,21:27:54.000,288,11121173,123005,0,1760563673,13824.242192309997,-25.452364559998387,53045.24860416 2025-10-15,21:27:55.000,288,11121257,122845,0,1760563674,13824.114202420002,-25.43121717000031,53045.164758720006 2025-10-15,21:27:56.000,288,11121215,122685,0,1760563675,13824.127675039992,-25.38892238999688,53045.11584888001 2025-10-15,21:27:57.000,288,11121236,122965,0,1760563676,13824.221983379997,-25.360725869999442,53045.06693904001 2025-10-15,21:27:58.000,288,11121243,122845,0,1760563677,13824.424072679998,-25.332529350002005,53045.01104208 2025-10-15,21:27:59.000,288,11121233,122925,0,1760563678,13824.754151869995,-25.346627610000724,53044.96213224 2025-10-15,21:28:00.000,288,11121274,122565,0,1760563679,13825.05054951,-25.41006978000223,53044.90623528 2025-10-15,21:28:01.000,288,11121213,123045,0,1760563680,13825.441255489997,-25.459413689997746,53044.94815800001 2025-10-15,21:28:02.000,288,11121222,123285,0,1760563681,13825.784807299999,-25.529904989998613,53044.94815800001 2025-10-15,21:28:03.000,288,11121137,123045,0,1760563682,13826.114886489995,-25.621543679997558,53044.92020952001 2025-10-15,21:28:04.000,288,11121232,122885,0,1760563683,13826.397811509996,-25.713182369996503,53044.93418376 2025-10-15,21:28:05.000,288,11121216,123165,0,1760563684,13826.653791290002,-25.734329760001856,53045.03200344 2025-10-15,21:28:06.000,288,11121198,123205,0,1760563685,13826.808726419993,-25.811870190002082,53045.094887520005 2025-10-15,21:28:07.000,288,11121229,123285,0,1760563686,13826.855880589988,-25.875312359996315,53045.07392616 2025-10-15,21:28:08.000,288,11121274,123325,0,1760563687,13826.835671659988,-25.896459750001668,53045.108861759996 2025-10-15,21:28:09.000,288,11121259,123245,0,1760563688,13826.761572249998,-25.896459750001668,53045.13681024001 2025-10-15,21:28:10.000,288,11121246,123005,0,1760563689,13826.586428189992,-25.910558010000386,53045.1927072 2025-10-15,21:28:11.000,288,11121250,123085,0,1760563690,13826.357393649996,-25.896459750001668,53045.213668560005 2025-10-15,21:28:12.000,288,11121301,123005,0,1760563691,13826.135095419995,-25.917607139999745,53045.13681024001 2025-10-15,21:28:13.000,288,11121194,123325,0,1760563692,13825.933006119994,-25.882361489995674,53045.17873296 2025-10-15,21:28:14.000,288,11121220,123045,0,1760563693,13825.831961469994,-25.861214099997596,53045.15078448 2025-10-15,21:28:15.000,288,11121225,123165,0,1760563694,13825.663553719998,-25.8259684500008,53045.2276428 2025-10-15,21:28:16.000,288,11121255,122885,0,1760563695,13825.636608479988,-25.84006670999952,53045.15777160001 2025-10-15,21:28:17.000,288,11121204,123045,0,1760563696,13825.683762649998,-25.755477149999933,53045.213668560005 2025-10-15,21:28:18.000,288,11121221,123085,0,1760563697,13825.703971579998,-25.79072279999673,53045.164758720006 2025-10-15,21:28:19.000,288,11121160,123005,0,1760563698,13825.852170399994,-25.755477149999933,53045.143797360004 2025-10-15,21:28:20.000,288,11121242,123045,0,1760563699,13825.98016028999,-25.77662453999801,53045.122836 2025-10-15,21:28:21.000,288,11121246,122925,0,1760563700,13826.175513279995,-25.76957540999865,53045.17873296 2025-10-15,21:28:22.000,288,11121183,123005,0,1760563701,13826.357393649996,-25.78367366999737,53045.15078448 2025-10-15,21:28:23.000,288,11121264,123005,0,1760563702,13826.532537710002,-25.79072279999673,53045.18572008001 2025-10-15,21:28:24.000,288,11121184,123525,0,1760563703,13826.680736529997,-25.748428020000574,53045.18572008001 2025-10-15,21:28:25.000,288,11121239,123245,0,1760563704,13826.768308559993,-25.79072279999673,53045.2276428 2025-10-15,21:28:26.000,288,11121239,122845,0,1760563705,13826.801990109998,-25.804821059995447,53045.24161704 2025-10-15,21:28:27.000,288,11121250,123165,0,1760563706,13826.788517489993,-25.84006670999952,53045.24860416 2025-10-15,21:28:28.000,288,11121250,123045,0,1760563707,13826.667263909992,-25.847115839998878,53045.24860416 2025-10-15,21:28:29.000,288,11121186,123205,0,1760563708,13826.505592469992,-25.882361489995674,53045.213668560005 2025-10-15,21:28:30.000,288,11121214,123165,0,1760563709,13826.24287637999,-25.924656269999105,53045.262578400005 2025-10-15,21:28:31.000,288,11121237,122965,0,1760563710,13826.00036921999,-25.896459750001668,53045.26956552 2025-10-15,21:28:32.000,288,11121226,123285,0,1760563711,13825.730916819994,-25.861214099997596,53045.24161704 2025-10-15,21:28:33.000,288,11121265,123685,0,1760563712,13825.367156079992,-25.8259684500008,53045.262578400005 2025-10-15,21:28:34.000,288,11121220,123205,0,1760563713,13825.07075844,-25.804821059995447,53045.122836 2025-10-15,21:28:35.000,288,11121291,122965,0,1760563714,13824.774360799995,-25.77662453999801,53045.143797360004 2025-10-15,21:28:36.000,288,11121200,123285,0,1760563715,13824.538589949989,-25.677936719999707,53045.094887520005 2025-10-15,21:28:37.000,288,11121255,122845,0,1760563716,13824.309555409993,-25.6144945499982,53045.10187464 2025-10-15,21:28:38.000,288,11121209,123125,0,1760563717,13824.174829210002,-25.515806729999895,53045.03200344 2025-10-15,21:28:39.000,288,11121242,123045,0,1760563718,13824.134411350002,-25.41006978000223,53044.95514512 2025-10-15,21:28:40.000,288,11121225,123525,0,1760563719,13824.080520869997,-25.332529350002005,53044.88527392 2025-10-15,21:28:41.000,288,11121213,123325,0,1760563720,13824.127675039992,-25.262038050001138,53044.88527392 2025-10-15,21:28:42.000,288,11121219,123165,0,1760563721,13824.242192309997,-25.20564500999899,53044.86431256 2025-10-15,21:28:43.000,288,11121268,123365,0,1760563722,13824.417336369988,-25.18449762000091,53044.808415600004 2025-10-15,21:28:44.000,288,11121200,123365,0,1760563723,13824.592480429994,-25.19154675000027,53044.77348000001 2025-10-15,21:28:45.000,288,11121222,123325,0,1760563724,13824.86193282999,-25.18449762000091,53044.77348000001 2025-10-15,21:28:46.000,288,11121265,123005,0,1760563725,13825.064022129991,-25.170399360002193,53044.74553152 2025-10-15,21:28:47.000,288,11121248,123045,0,1760563726,13825.373892390002,-25.247939789995144,53044.7385444 2025-10-15,21:28:48.000,288,11121191,123045,0,1760563727,13825.596190619988,-25.283185439999215,53044.72457016 2025-10-15,21:28:49.000,288,11121220,123085,0,1760563728,13825.852170399994,-25.31843108999601,53044.76649288 2025-10-15,21:28:50.000,288,11121264,123005,0,1760563729,13826.06099600999,-25.38892238999688,53044.759505760005 2025-10-15,21:28:51.000,288,11121219,122685,0,1760563730,13826.22940376,-25.43121717000031,53044.75251864001 2025-10-15,21:28:52.000,288,11121199,122765,0,1760563731,13826.364129959991,-25.54400324999733,53044.78745424 2025-10-15,21:28:53.000,288,11121217,122925,0,1760563732,13826.498856159997,-25.55810150999605,53044.80142848001 2025-10-15,21:28:54.000,288,11121259,123125,0,1760563733,13826.552746640002,-25.54400324999733,53044.85033832001 2025-10-15,21:28:55.000,288,11121224,122805,0,1760563734,13826.532537710002,-25.55810150999605,53044.878286800005 2025-10-15,21:28:56.000,288,11121220,122845,0,1760563735,13826.458438299996,-25.515806729999895,53044.85732544 2025-10-15,21:28:57.000,288,11121259,122885,0,1760563736,13826.343921029991,-25.501708470001176,53044.9132224 2025-10-15,21:28:58.000,288,11121258,123045,0,1760563737,13826.26308530999,-25.41006978000223,53044.90623528 2025-10-15,21:28:59.000,288,11121246,123365,0,1760563738,13826.06099600999,-25.353676740000083,53044.9132224 2025-10-15,21:29:00.000,288,11121241,123165,0,1760563739,13825.892588259994,-25.262038050001138,53044.89226104 2025-10-15,21:29:01.000,288,11121266,123045,0,1760563740,13825.656817409988,-25.20564500999899,53044.90623528 2025-10-15,21:29:02.000,288,11121259,122725,0,1760563741,13825.461464419997,-25.18449762000091,53044.941170879996 2025-10-15,21:29:03.000,288,11121233,123085,0,1760563742,13825.232429880001,-25.1563010999962,53044.92020952001 2025-10-15,21:29:04.000,288,11121256,122965,0,1760563743,13825.084231059991,-25.106957190000685,53044.89226104 2025-10-15,21:29:05.000,288,11121282,122725,0,1760563744,13824.88214175999,-25.14925196999684,53044.86431256 2025-10-15,21:29:06.000,288,11121192,122845,0,1760563745,13824.78783342,-25.14220283999748,53044.88527392 2025-10-15,21:29:07.000,288,11121211,122685,0,1760563746,13824.693525079994,-25.18449762000091,53044.79444136 2025-10-15,21:29:08.000,288,11121272,122725,0,1760563747,13824.632898289994,-25.283185439999215,53044.78745424 2025-10-15,21:29:09.000,288,11121261,122605,0,1760563748,13824.646370909999,-25.346627610000724,53044.759505760005 2025-10-15,21:29:10.000,288,11121267,122965,0,1760563749,13824.68005245999,-25.466462819997105,53044.76649288 2025-10-15,21:29:11.000,288,11121185,122805,0,1760563750,13824.78783342,-25.55105237999669,53044.68963456 2025-10-15,21:29:12.000,288,11121274,122765,0,1760563751,13824.92255961999,-25.635641939996276,53044.710595920005 2025-10-15,21:29:13.000,288,11121242,122765,0,1760563752,13825.057285819996,-25.755477149999933,53044.68264744001 2025-10-15,21:29:14.000,288,11121238,122685,0,1760563753,13825.245902499992,-25.81891932000144,53044.661686080006 2025-10-15,21:29:15.000,288,11121195,123125,0,1760563754,13825.427782869992,-25.882361489995674,53044.62675048 2025-10-15,21:29:16.000,288,11121222,122525,0,1760563755,13825.602926929998,-25.917607139999745,53044.64771184 2025-10-15,21:29:17.000,288,11121234,122965,0,1760563756,13825.703971579998,-25.917607139999745,53044.61976336 2025-10-15,21:29:18.000,288,11121241,122725,0,1760563757,13825.831961469994,-25.910558010000386,53044.67566032 2025-10-15,21:29:19.000,288,11121201,123045,0,1760563758,13825.872379329994,-25.896459750001668,53044.6686732 2025-10-15,21:29:20.000,288,11121273,122605,0,1760563759,13825.805016229999,-25.804821059995447,53044.61976336 2025-10-15,21:29:21.000,288,11121234,122685,0,1760563760,13825.784807299999,-25.78367366999737,53044.64771184 2025-10-15,21:29:22.000,288,11121259,122525,0,1760563761,13825.656817409988,-25.677936719999707,53044.63373760001 2025-10-15,21:29:23.000,288,11121207,123045,0,1760563762,13825.535563830003,-25.60744541999884,53044.640724720004 2025-10-15,21:29:24.000,288,11121233,122765,0,1760563763,13825.441255489997,-25.529904989998613,53044.64771184 2025-10-15,21:29:25.000,288,11121227,122605,0,1760563764,13825.333474530002,-25.459413689997746,53044.62675048 2025-10-15,21:29:26.000,288,11121203,122445,0,1760563765,13825.239166189996,-25.395971519996237,53044.64771184 2025-10-15,21:29:27.000,288,11121263,123045,0,1760563766,13825.205484639991,-25.41711891000159,53044.640724720004 2025-10-15,21:29:28.000,288,11121262,122725,0,1760563767,13825.218957259996,-25.38187325999752,53044.65469896001 2025-10-15,21:29:29.000,288,11121173,122725,0,1760563768,13825.306529289992,-25.403020649995597,53044.640724720004 2025-10-15,21:29:30.000,288,11121199,122605,0,1760563769,13825.414310250002,-25.38187325999752,53044.68963456 2025-10-15,21:29:31.000,288,11121258,123045,0,1760563770,13825.575981689988,-25.473511949996464,53044.68963456 2025-10-15,21:29:32.000,288,11121267,122565,0,1760563771,13825.831961469994,-25.508757600000536,53044.69662168 2025-10-15,21:29:33.000,288,11121251,122565,0,1760563772,13826.06099600999,-25.522855859999254,53044.6686732 2025-10-15,21:29:34.000,288,11121203,122565,0,1760563773,13826.31023948,-25.60039628999948,53044.65469896001 2025-10-15,21:29:35.000,288,11121282,122965,0,1760563774,13826.532537710002,-25.64974020000227,53044.6686732 2025-10-15,21:29:36.000,288,11121221,122565,0,1760563775,13826.754835940003,-25.699084109997784,53044.75251864001 2025-10-15,21:29:37.000,288,11121210,122725,0,1760563776,13826.970397859994,-25.741378890001215,53044.73155728001 2025-10-15,21:29:38.000,288,11121249,122725,0,1760563777,13827.05796988999,-25.741378890001215,53044.76649288 2025-10-15,21:29:39.000,288,11121273,122525,0,1760563778,13827.084915129999,-25.755477149999933,53044.77348000001 2025-10-15,21:29:40.000,288,11121212,122485,0,1760563779,13827.084915129999,-25.699084109997784,53044.759505760005 2025-10-15,21:29:41.000,288,11121187,122685,0,1760563780,13826.956925239989,-25.677936719999707,53044.86431256 2025-10-15,21:29:42.000,288,11121217,122445,0,1760563781,13826.835671659988,-25.621543679997558,53044.81540272 2025-10-15,21:29:43.000,288,11121175,122605,0,1760563782,13826.593164500002,-25.522855859999254,53044.829376960006 2025-10-15,21:29:44.000,288,11121216,122845,0,1760563783,13826.33044841,-25.38892238999688,53044.83636408 2025-10-15,21:29:45.000,288,11121205,122765,0,1760563784,13826.02731446,-25.311381959996652,53044.81540272 2025-10-15,21:29:46.000,288,11121244,122565,0,1760563785,13825.717444199989,-25.163350229995558,53044.829376960006 2025-10-15,21:29:47.000,288,11121245,122605,0,1760563786,13825.421046559997,-25.02941676000046,53044.79444136 2025-10-15,21:29:48.000,288,11121203,122845,0,1760563787,13825.138121539996,-24.91663067999616,53044.78046712001 2025-10-15,21:29:49.000,288,11121254,123045,0,1760563788,13824.86866914,-24.810893729998497,53044.72457016 2025-10-15,21:29:50.000,288,11121233,122965,0,1760563789,13824.65984352999,-24.68400938999548,53044.72457016 2025-10-15,21:29:51.000,288,11121194,123165,0,1760563790,13824.531853639994,-24.634665479999967,53044.70360880001 2025-10-15,21:29:52.000,288,11121193,123005,0,1760563791,13824.457754229988,-24.57122330999846,53044.64771184 2025-10-15,21:29:53.000,288,11121211,123205,0,1760563792,13824.471226849993,-24.606468959995254,53044.62675048 2025-10-15,21:29:54.000,288,11121221,122805,0,1760563793,13824.585744119999,-24.61351809000189,53044.63373760001 2025-10-15,21:29:55.000,288,11121285,122685,0,1760563794,13824.74741556,-24.72630416999891,53044.591814880005 2025-10-15,21:29:56.000,288,11121211,122605,0,1760563795,13824.92929593,-24.810893729998497,53044.57085352 2025-10-15,21:29:57.000,288,11121228,122765,0,1760563796,13825.225693569992,-24.944827200000873,53044.57784064 2025-10-15,21:29:58.000,288,11121235,122765,0,1760563797,13825.495145970002,-25.050564149998536,53044.53591792001 2025-10-15,21:29:59.000,288,11121190,122685,0,1760563798,13825.798279919989,-25.18449762000091,53044.57784064 2025-10-15,21:30:00.000,288,11121236,122725,0,1760563799,13826.08794125,-25.38892238999688,53044.542905040005 2025-10-15,21:30:01.000,288,11121274,122805,0,1760563800,13826.411284130001,-25.579248900001403,53044.58482776001 2025-10-15,21:30:02.000,288,11121189,122845,0,1760563801,13826.680736529997,-25.699084109997784,53044.55687928 2025-10-15,21:30:03.000,288,11121198,122965,0,1760563802,13826.903034759998,-25.8259684500008,53044.591814880005 2025-10-15,21:30:04.000,288,11121162,122765,0,1760563803,13827.14554192,-25.974000180001894,53044.661686080006 2025-10-15,21:30:05.000,288,11121199,122925,0,1760563804,13827.28700443,-26.0726880000002,53044.70360880001 2025-10-15,21:30:06.000,288,11121281,123205,0,1760563805,13827.40825801,-26.093835389998276,53044.68264744001 2025-10-15,21:30:07.000,288,11121226,123325,0,1760563806,13827.46214848999,-26.06563887000084,53044.71758304 2025-10-15,21:30:08.000,288,11121212,123085,0,1760563807,13827.44867587,-26.05154061000212,53044.710595920005 2025-10-15,21:30:09.000,288,11121262,123285,0,1760563808,13827.42846694,-25.974000180001894,53044.79444136 2025-10-15,21:30:10.000,288,11121216,122925,0,1760563809,13827.44193955999,-25.910558010000386,53044.82238984001 2025-10-15,21:30:11.000,288,11121255,122925,0,1760563810,13827.34763122,-25.79072279999673,53044.81540272 2025-10-15,21:30:12.000,288,11121281,123285,0,1760563811,13827.2667955,-25.72023149999586,53044.79444136 2025-10-15,21:30:13.000,288,11121265,123525,0,1760563812,13827.212905019995,-25.60744541999884,53044.85033832001 2025-10-15,21:30:14.000,288,11121219,123205,0,1760563813,13827.064706199999,-25.480561079995823,53044.829376960006 2025-10-15,21:30:15.000,288,11121192,123365,0,1760563814,13826.997343099989,-25.41006978000223,53044.88527392 2025-10-15,21:30:16.000,288,11121250,123245,0,1760563815,13826.963661549999,-25.31843108999601,53044.95514512 2025-10-15,21:30:17.000,288,11121246,122805,0,1760563816,13827.010815719994,-25.283185439999215,53044.976106480004 2025-10-15,21:30:18.000,288,11121281,122885,0,1760563817,13827.017552029989,-25.233841529996425,53044.9830936 2025-10-15,21:30:19.000,288,11121239,123365,0,1760563818,13827.024288339999,-25.18449762000091,53044.9830936 2025-10-15,21:30:20.000,288,11121230,123245,0,1760563819,13827.111860369994,-25.18449762000091,53044.976106480004 2025-10-15,21:30:21.000,288,11121209,123165,0,1760563820,13827.172487159994,-25.163350229995558,53045.02501632 2025-10-15,21:30:22.000,288,11121219,123605,0,1760563821,13827.28026811999,-25.1563010999962,53045.03200344 2025-10-15,21:30:23.000,288,11121298,123285,0,1760563822,13827.38131276999,-25.14925196999684,53045.045977680005 2025-10-15,21:30:24.000,288,11121273,123685,0,1760563823,13827.536247899996,-25.121055449999403,53045.08790040001 2025-10-15,21:30:25.000,288,11121205,123685,0,1760563824,13827.630556240001,-25.14220283999748,53045.03899056001 2025-10-15,21:30:26.000,288,11121280,123445,0,1760563825,13827.772018750002,-25.092858930001967,53045.07392616 2025-10-15,21:30:27.000,288,11121247,123925,0,1760563826,13827.920217569997,-25.08580979999533,53045.108861759996 2025-10-15,21:30:28.000,288,11121227,123485,0,1760563827,13828.001053289998,-25.078760669995972,53045.22065568 2025-10-15,21:30:29.000,288,11121265,123165,0,1760563828,13828.095361629988,-25.092858930001967,53045.213668560005 2025-10-15,21:30:30.000,288,11121225,123685,0,1760563829,13828.155988419989,-25.078760669995972,53045.276552639996 2025-10-15,21:30:31.000,288,11121268,123565,0,1760563830,13828.142515799998,-25.121055449999403,53045.24161704 2025-10-15,21:30:32.000,288,11121212,123325,0,1760563831,13828.155988419989,-25.1563010999962,53045.22065568 2025-10-15,21:30:33.000,288,11121218,123565,0,1760563832,13828.027998529993,-25.1563010999962,53045.311488240004 2025-10-15,21:30:34.000,288,11121212,123565,0,1760563833,13827.920217569997,-25.219743269997707,53045.276552639996 2025-10-15,21:30:35.000,288,11121286,123605,0,1760563834,13827.805700299992,-25.25498892000178,53045.332449600006 2025-10-15,21:30:36.000,288,11121259,123525,0,1760563835,13827.596874689996,-25.311381959996652,53045.32546248001 2025-10-15,21:30:37.000,288,11121257,123325,0,1760563836,13827.34763122,-25.459413689997746,53045.35341096001 2025-10-15,21:30:38.000,288,11121264,123485,0,1760563837,13827.132069299994,-25.522855859999254,53045.35341096001 2025-10-15,21:30:39.000,288,11121270,123685,0,1760563838,13826.882825829998,-25.572199770002044,53045.33943672 2025-10-15,21:30:40.000,288,11121241,124005,0,1760563839,13826.700945459997,-25.684985849999066,53045.35341096001 2025-10-15,21:30:41.000,288,11121178,123844,0,1760563840,13826.546010329992,-25.741378890001215,53045.332449600006 2025-10-15,21:30:42.000,288,11121203,123925,0,1760563841,13826.404547819991,-25.797771929996088,53045.34642384 2025-10-15,21:30:43.000,288,11121195,123605,0,1760563842,13826.303503169991,-25.804821059995447,53045.34642384 2025-10-15,21:30:44.000,288,11121251,123844,0,1760563843,13826.26982162,-25.875312359996315,53045.297514 2025-10-15,21:30:45.000,288,11121253,123685,0,1760563844,13826.303503169991,-25.84006670999952,53045.332449600006 2025-10-15,21:30:46.000,288,11121215,123805,0,1760563845,13826.296766859996,-25.861214099997596,53045.2276428 2025-10-15,21:30:47.000,288,11121236,123965,0,1760563846,13826.364129959991,-25.8259684500008,53045.22065568 2025-10-15,21:30:48.000,288,11121176,123405,0,1760563847,13826.492119850001,-25.797771929996088,53045.25559128001 2025-10-15,21:30:49.000,288,11121245,123844,0,1760563848,13826.599900809997,-25.748428020000574,53045.17174584 2025-10-15,21:30:50.000,288,11121298,123805,0,1760563849,13826.721154389998,-25.706133239997143,53045.262578400005 2025-10-15,21:30:51.000,288,11121179,123885,0,1760563850,13826.835671659988,-25.66383846000099,53045.22065568 2025-10-15,21:30:52.000,288,11121246,124005,0,1760563851,13827.004079409999,-25.635641939996276,53045.19969432 2025-10-15,21:30:53.000,288,11121230,123685,0,1760563852,13827.105124059999,-25.56515063999541,53045.164758720006 2025-10-15,21:30:54.000,288,11121180,123645,0,1760563853,13827.233113949995,-25.55105237999669,53045.164758720006 2025-10-15,21:30:55.000,288,11121197,124205,0,1760563854,13827.273531809995,-25.55810150999605,53045.18572008001 2025-10-15,21:30:56.000,288,11121226,124085,0,1760563855,13827.30047704999,-25.572199770002044,53045.25559128001 2025-10-15,21:30:57.000,288,11121207,124045,0,1760563856,13827.34089490999,-25.60039628999948,53045.20668144001 2025-10-15,21:30:58.000,288,11121242,124045,0,1760563857,13827.34089490999,-25.635641939996276,53045.262578400005 2025-10-15,21:30:59.000,288,11121247,123685,0,1760563858,13827.374576459995,-25.684985849999066,53045.24161704 2025-10-15,21:31:00.000,288,11121208,123485,0,1760563859,13827.273531809995,-25.706133239997143,53045.28353976001 2025-10-15,21:31:01.000,288,11121235,123885,0,1760563860,13827.20616871,-25.79072279999673,53045.26956552 2025-10-15,21:31:02.000,288,11121246,123765,0,1760563861,13827.15901453999,-25.8259684500008,53045.24860416 2025-10-15,21:31:03.000,288,11121225,124045,0,1760563862,13827.07817881999,-25.847115839998878,53045.28353976001 2025-10-15,21:31:04.000,288,11121266,123805,0,1760563863,13827.05796988999,-25.903508880001027,53045.19969432 2025-10-15,21:31:05.000,288,11121197,123645,0,1760563864,13826.997343099989,-25.96695104999526,53045.28353976001 2025-10-15,21:31:06.000,288,11121242,123685,0,1760563865,13827.004079409999,-25.974000180001894,53045.30450112001 2025-10-15,21:31:07.000,288,11121239,123645,0,1760563866,13826.977134169989,-25.988098440000613,53045.262578400005 2025-10-15,21:31:08.000,288,11121279,123725,0,1760563867,13826.997343099989,-25.995147569999972,53045.276552639996 2025-10-15,21:31:09.000,288,11121202,123885,0,1760563868,13827.03776095999,-25.9599019199959,53045.24161704 2025-10-15,21:31:10.000,288,11121243,123565,0,1760563869,13827.07817881999,-25.95285278999654,53045.19969432 2025-10-15,21:31:11.000,288,11121241,124005,0,1760563870,13827.12533299,-25.924656269999105,53045.213668560005 2025-10-15,21:31:12.000,288,11121235,124165,0,1760563871,13827.23985025999,-25.917607139999745,53045.24161704 2025-10-15,21:31:13.000,288,11121229,123645,0,1760563872,13827.394785389995,-25.861214099997596,53045.23462992001 2025-10-15,21:31:14.000,288,11121217,124005,0,1760563873,13827.54972052,-25.868263229996955,53045.28353976001 2025-10-15,21:31:15.000,288,11121274,124005,0,1760563874,13827.664237789992,-25.882361489995674,53045.26956552 2025-10-15,21:31:16.000,288,11121197,123805,0,1760563875,13827.812436610002,-25.854164969998237,53045.28353976001 2025-10-15,21:31:17.000,288,11121293,123844,0,1760563876,13827.913481260002,-25.861214099997596,53045.297514 2025-10-15,21:31:18.000,288,11121255,123565,0,1760563877,13827.980844359998,-25.896459750001668,53045.3673852 2025-10-15,21:31:19.000,288,11121241,123565,0,1760563878,13828.021262219998,-25.854164969998237,53045.37437232001 2025-10-15,21:31:20.000,288,11121321,123805,0,1760563879,13828.001053289998,-25.896459750001668,53045.37437232001 2025-10-15,21:31:21.000,288,11121216,123565,0,1760563880,13827.960635429998,-25.88941062000231,53045.45123064001 2025-10-15,21:31:22.000,288,11121270,123885,0,1760563881,13827.846118159992,-25.910558010000386,53045.45821776 2025-10-15,21:31:23.000,288,11121281,123725,0,1760563882,13827.738337199997,-25.903508880001027,53045.500140480006 2025-10-15,21:31:24.000,288,11121285,123525,0,1760563883,13827.617083619996,-25.882361489995674,53045.46520488 2025-10-15,21:31:25.000,288,11121252,123565,0,1760563884,13827.414994319995,-25.84006670999952,53045.45123064001 2025-10-15,21:31:26.000,288,11121308,123485,0,1760563885,13827.233113949995,-25.76957540999865,53045.45123064001 2025-10-15,21:31:27.000,288,11121231,123605,0,1760563886,13827.105124059999,-25.734329760001856,53045.40232080001 2025-10-15,21:31:28.000,288,11121265,123844,0,1760563887,13827.010815719994,-25.621543679997558,53045.41629504 2025-10-15,21:31:29.000,288,11121233,123645,0,1760563888,13826.950188929994,-25.529904989998613,53045.35341096001 2025-10-15,21:31:30.000,288,11121285,123925,0,1760563889,13826.936716309989,-25.43826629999967,53045.42328216001 2025-10-15,21:31:31.000,288,11121238,123725,0,1760563890,13826.936716309989,-25.38892238999688,53045.381359440005 2025-10-15,21:31:32.000,288,11121232,123565,0,1760563891,13827.010815719994,-25.262038050001138,53045.36039808 2025-10-15,21:31:33.000,288,11121262,123725,0,1760563892,13827.172487159994,-25.177448490001552,53045.31847536 2025-10-15,21:31:34.000,288,11121298,123645,0,1760563893,13827.34763122,-25.114006320000044,53045.36039808 2025-10-15,21:31:35.000,288,11121257,123685,0,1760563894,13827.563193139991,-25.092858930001967,53045.32546248001 2025-10-15,21:31:36.000,288,11121213,123725,0,1760563895,13827.731600890002,-25.071711539996613,53045.33943672 2025-10-15,21:31:37.000,288,11121214,123685,0,1760563896,13827.879799709997,-25.043515019999177,53045.381359440005 2025-10-15,21:31:38.000,288,11121247,123645,0,1760563897,13828.075152699988,-25.0223676300011,53045.381359440005 2025-10-15,21:31:39.000,288,11121252,123725,0,1760563898,13828.209878899994,-25.01531850000174,53045.430269280005 2025-10-15,21:31:40.000,288,11121265,123725,0,1760563899,13828.304187239999,-25.078760669995972,53045.41629504 2025-10-15,21:31:41.000,288,11121196,123565,0,1760563900,13828.25703306999,-25.08580979999533,53045.45123064001 2025-10-15,21:31:42.000,288,11121230,123965,0,1760563901,13828.189669969994,-25.064662409997254,53045.47219200001 2025-10-15,21:31:43.000,288,11121212,123485,0,1760563902,13828.048207459993,-25.121055449999403,53045.479179120004 2025-10-15,21:31:44.000,288,11121297,123765,0,1760563903,13827.933690190002,-25.099908060001326,53045.48616624 2025-10-15,21:31:45.000,288,11121283,124085,0,1760563904,13827.704655649992,-25.092858930001967,53045.48616624 2025-10-15,21:31:46.000,288,11121207,124005,0,1760563905,13827.495830039996,-25.08580979999533,53045.51411472 2025-10-15,21:31:47.000,288,11121286,124085,0,1760563906,13827.233113949995,-25.078760669995972,53045.47219200001 2025-10-15,21:31:48.000,288,11121232,123844,0,1760563907,13827.024288339999,-25.043515019999177,53045.47219200001 2025-10-15,21:31:49.000,288,11121285,123765,0,1760563908,13826.828935349993,-24.987121979997028,53045.52808896 2025-10-15,21:31:50.000,288,11121293,123525,0,1760563909,13826.707681769993,-25.001220239995746,53045.479179120004 2025-10-15,21:31:51.000,288,11121228,123925,0,1760563910,13826.694209150002,-24.930728940002155,53045.48616624 2025-10-15,21:31:52.000,288,11121256,124005,0,1760563911,13826.707681769993,-24.9095815499968,53045.47219200001 2025-10-15,21:31:53.000,288,11121263,124165,0,1760563912,13826.795253799988,-24.881385029999365,53045.40930792 2025-10-15,21:31:54.000,288,11121292,123565,0,1760563913,13827.017552029989,-24.853188510001928,53045.45821776 2025-10-15,21:31:55.000,288,11121206,124085,0,1760563914,13827.23985025999,-24.895483289998083,53045.41629504 2025-10-15,21:31:56.000,288,11121286,123725,0,1760563915,13827.48909373,-24.930728940002155,53045.4372564 2025-10-15,21:31:57.000,288,11121271,123844,0,1760563916,13827.805700299992,-24.97302371999831,53045.444243519996 2025-10-15,21:31:58.000,288,11121304,123844,0,1760563917,13828.095361629988,-25.043515019999177,53045.42328216001 2025-10-15,21:31:59.000,288,11121258,123685,0,1760563918,13828.351341409994,-25.14220283999748,53045.4372564 2025-10-15,21:32:00.000,288,11121204,124485,0,1760563919,13828.58037594999,-25.212694139998348,53045.45123064001 2025-10-15,21:32:01.000,288,11121340,123565,0,1760563920,13828.742047389991,-25.38892238999688,53045.5071276 2025-10-15,21:32:02.000,288,11121314,124085,0,1760563921,13828.950873000002,-25.473511949996464,53045.49315336001 2025-10-15,21:32:03.000,288,11121269,123645,0,1760563922,13829.038445029997,-25.621543679997558,53045.58398592 2025-10-15,21:32:04.000,288,11121290,123605,0,1760563923,13829.126017059993,-25.755477149999933,53045.56302456 2025-10-15,21:32:05.000,288,11121265,123844,0,1760563924,13829.200116469998,-25.875312359996315,53045.57001168001 2025-10-15,21:32:06.000,288,11121193,123525,0,1760563925,13829.166434919993,-26.00219669999933,53045.597960160005 2025-10-15,21:32:07.000,288,11121219,123765,0,1760563926,13829.186643849993,-26.0726880000002,53045.62590864 2025-10-15,21:32:08.000,288,11121282,123765,0,1760563927,13829.146225989993,-26.157277559999784,53045.646870000004 2025-10-15,21:32:09.000,288,11121235,123645,0,1760563928,13829.186643849993,-26.19957233999594,53045.72372832 2025-10-15,21:32:10.000,288,11121253,124165,0,1760563929,13829.146225989993,-26.213670600001933,53045.716741200005 2025-10-15,21:32:11.000,288,11121216,123805,0,1760563930,13829.152962300002,-26.22776886000065,53045.716741200005 2025-10-15,21:32:12.000,288,11121265,123565,0,1760563931,13829.179907539998,-26.18547407999722,53045.63289576 2025-10-15,21:32:13.000,288,11121267,123885,0,1760563932,13829.173171230002,-26.136130170001707,53045.70975408001 2025-10-15,21:32:14.000,288,11121266,123605,0,1760563933,13829.126017059993,-26.05858974000148,53045.765651040005 2025-10-15,21:32:15.000,288,11121225,123844,0,1760563934,13829.179907539998,-25.95285278999654,53045.7516768 2025-10-15,21:32:16.000,288,11121262,123805,0,1760563935,13829.186643849993,-25.811870190002082,53045.77263816 2025-10-15,21:32:17.000,288,11121214,124045,0,1760563936,13829.213589089988,-25.670887590000348,53045.814560880004 2025-10-15,21:32:18.000,288,11121269,124045,0,1760563937,13829.206852779993,-25.515806729999895,53045.87744496001 2025-10-15,21:32:19.000,288,11121327,124165,0,1760563938,13829.146225989993,-25.360725869999442,53045.835522240006 2025-10-15,21:32:20.000,288,11121266,123565,0,1760563939,13829.072126580002,-25.233841529996425,53045.87045784 2025-10-15,21:32:21.000,288,11121295,124005,0,1760563940,13828.964345619992,-25.106957190000685,53045.84250936 2025-10-15,21:32:22.000,288,11121279,123645,0,1760563941,13828.836355729996,-25.008269369995105,53045.8914192 2025-10-15,21:32:23.000,288,11121247,124045,0,1760563942,13828.60058487999,-24.937778070001514,53045.91238056 2025-10-15,21:32:24.000,288,11121267,123765,0,1760563943,13828.371550339994,-24.881385029999365,53045.90539344001 2025-10-15,21:32:25.000,288,11121293,123805,0,1760563944,13828.169461039994,-24.810893729998497,53045.91936768 2025-10-15,21:32:26.000,288,11121267,123805,0,1760563945,13827.920217569997,-24.79679546999978,53045.8914192 2025-10-15,21:32:27.000,288,11121292,124005,0,1760563946,13827.704655649992,-24.817942859997856,53045.884432080005 2025-10-15,21:32:28.000,288,11121257,123645,0,1760563947,13827.44193955999,-24.860237640001287,53045.92635480001 2025-10-15,21:32:29.000,288,11121251,123685,0,1760563948,13827.233113949995,-24.930728940002155,53045.884432080005 2025-10-15,21:32:30.000,288,11121275,123765,0,1760563949,13827.132069299994,-25.001220239995746,53045.84949648 2025-10-15,21:32:31.000,288,11121291,123765,0,1760563950,13827.084915129999,-25.099908060001326,53045.835522240006 2025-10-15,21:32:32.000,288,11121245,123685,0,1760563951,13827.111860369994,-25.269087180000497,53045.821548 2025-10-15,21:32:33.000,288,11121229,123525,0,1760563952,13827.152278229994,-25.311381959996652,53045.79359952 2025-10-15,21:32:34.000,288,11121202,124285,0,1760563953,13827.273531809995,-25.452364559998387,53045.79359952 2025-10-15,21:32:35.000,288,11121230,123765,0,1760563954,13827.48909373,-25.55810150999605,53045.7516768 2025-10-15,21:32:36.000,288,11121319,124045,0,1760563955,13827.711391960001,-25.670887590000348,53045.79359952 2025-10-15,21:32:37.000,288,11121292,123844,0,1760563956,13827.913481260002,-25.77662453999801,53045.70276696 2025-10-15,21:32:38.000,288,11121290,123925,0,1760563957,13828.129043179993,-25.847115839998878,53045.69577984 2025-10-15,21:32:39.000,288,11121266,123645,0,1760563958,13828.331132479994,-25.896459750001668,53045.70276696 2025-10-15,21:32:40.000,288,11121217,123805,0,1760563959,13828.51974915999,-25.917607139999745,53045.74468968 2025-10-15,21:32:41.000,288,11121245,123805,0,1760563960,13828.62079380999,-25.9599019199959,53045.68879272001 2025-10-15,21:32:42.000,288,11121275,123805,0,1760563961,13828.70162952999,-25.931705399998464,53045.70276696 2025-10-15,21:32:43.000,288,11121299,123485,0,1760563962,13828.674684289996,-25.924656269999105,53045.69577984 2025-10-15,21:32:44.000,288,11121262,123605,0,1760563963,13828.593848569995,-25.854164969998237,53045.65385712 2025-10-15,21:32:45.000,288,11121288,123685,0,1760563964,13828.48606761,-25.854164969998237,53045.70276696 2025-10-15,21:32:46.000,288,11121285,123685,0,1760563965,13828.36481403,-25.811870190002082,53045.716741200005 2025-10-15,21:32:47.000,288,11121240,123485,0,1760563966,13828.230087829994,-25.797771929996088,53045.72372832 2025-10-15,21:32:48.000,288,11121270,123525,0,1760563967,13828.108834249993,-25.748428020000574,53045.73770256001 2025-10-15,21:32:49.000,288,11121214,124165,0,1760563968,13828.061680079998,-25.66383846000099,53045.75866392001 2025-10-15,21:32:50.000,288,11121308,123965,0,1760563969,13828.041471149998,-25.642691069995635,53045.716741200005 2025-10-15,21:32:51.000,288,11121264,124165,0,1760563970,13828.034734839988,-25.635641939996276,53045.69577984 2025-10-15,21:32:52.000,288,11121210,123685,0,1760563971,13828.155988419989,-25.621543679997558,53045.70276696 2025-10-15,21:32:53.000,288,11121246,123844,0,1760563972,13828.25703306999,-25.55810150999605,53045.69577984 2025-10-15,21:32:54.000,288,11121211,123485,0,1760563973,13828.44564975,-25.586298030000762,53045.69577984 2025-10-15,21:32:55.000,288,11121285,123565,0,1760563974,13828.634266429995,-25.579248900001403,53045.69577984 2025-10-15,21:32:56.000,288,11121223,123844,0,1760563975,13828.822883109991,-25.579248900001403,53045.74468968 2025-10-15,21:32:57.000,288,11121278,124005,0,1760563976,13829.038445029997,-25.56515063999541,53045.74468968 2025-10-15,21:32:58.000,288,11121267,123725,0,1760563977,13829.166434919993,-25.501708470001176,53045.75866392001 2025-10-15,21:32:59.000,288,11121252,123565,0,1760563978,13829.287688499993,-25.466462819997105,53045.79359952 2025-10-15,21:33:00.000,288,11121336,123565,0,1760563979,13829.408942079994,-25.466462819997105,53045.79359952 2025-10-15,21:33:01.000,288,11121270,123805,0,1760563980,13829.415678389989,-25.43121717000031,53045.779625279996 2025-10-15,21:33:02.000,288,11121214,123725,0,1760563981,13829.334842669989,-25.41711891000159,53045.84250936 2025-10-15,21:33:03.000,288,11121252,123485,0,1760563982,13829.227061709993,-25.403020649995597,53045.85648360001 2025-10-15,21:33:04.000,288,11121276,123445,0,1760563983,13829.004763479992,-25.38187325999752,53045.82853512001 2025-10-15,21:33:05.000,288,11121327,123765,0,1760563984,13828.822883109991,-25.38892238999688,53045.85648360001 2025-10-15,21:33:06.000,288,11121315,123885,0,1760563985,13828.533221779995,-25.332529350002005,53045.91238056 2025-10-15,21:33:07.000,288,11121293,124005,0,1760563986,13828.230087829994,-25.346627610000724,53045.89840632 2025-10-15,21:33:08.000,288,11121249,123925,0,1760563987,13827.920217569997,-25.304332829997293,53045.884432080005 2025-10-15,21:33:09.000,288,11121287,123605,0,1760563988,13827.623819929991,-25.311381959996652,53045.884432080005 2025-10-15,21:33:10.000,288,11121257,123245,0,1760563989,13827.334158599995,-25.31843108999601,53045.85648360001 2025-10-15,21:33:11.000,288,11121269,123765,0,1760563990,13827.09838774999,-25.346627610000724,53045.78661240001 2025-10-15,21:33:12.000,288,11121306,123885,0,1760563991,13826.943452619998,-25.332529350002005,53045.80058664 2025-10-15,21:33:13.000,288,11121254,123925,0,1760563992,13826.896298449989,-25.297283699997934,53045.779625279996 2025-10-15,21:33:14.000,288,11121330,123485,0,1760563993,13826.923243689998,-25.37482412999816,53045.7516768 2025-10-15,21:33:15.000,288,11121325,123525,0,1760563994,13827.09838774999,-25.403020649995597,53045.765651040005 2025-10-15,21:33:16.000,288,11121311,123525,0,1760563995,13827.32742229,-25.43826629999967,53045.72372832 2025-10-15,21:33:17.000,288,11121329,123365,0,1760563996,13827.590138380001,-25.43826629999967,53045.68879272001 2025-10-15,21:33:18.000,288,11121256,123485,0,1760563997,13827.859590779997,-25.466462819997105,53045.667831360006 2025-10-15,21:33:19.000,288,11121313,123325,0,1760563998,13828.223351519999,-25.54400324999733,53045.74468968 2025-10-15,21:33:20.000,288,11121329,123645,0,1760563999,13828.573639639995,-25.60039628999948,53045.6818056 2025-10-15,21:33:21.000,288,11121263,124085,0,1760564000,13828.876773589996,-25.621543679997558,53045.73071544 2025-10-15,21:33:22.000,288,11121324,123885,0,1760564001,13829.126017059993,-25.677936719999707,53045.7516768 2025-10-15,21:33:23.000,288,11121221,123685,0,1760564002,13829.294424809988,-25.677936719999707,53045.77263816 2025-10-15,21:33:24.000,288,11121271,123844,0,1760564003,13829.355051599989,-25.755477149999933,53045.79359952 2025-10-15,21:33:25.000,288,11121288,123325,0,1760564004,13829.422414699999,-25.741378890001215,53045.85648360001 2025-10-15,21:33:26.000,288,11121316,123405,0,1760564005,13829.341578979998,-25.79072279999673,53045.8914192 2025-10-15,21:33:27.000,288,11121308,123405,0,1760564006,13829.233798019988,-25.804821059995447,53045.89840632 2025-10-15,21:33:28.000,288,11121288,123445,0,1760564007,13829.024972409992,-25.81891932000144,53045.94032904 2025-10-15,21:33:29.000,288,11121303,123605,0,1760564008,13828.849828350001,-25.797771929996088,53045.97526464001 2025-10-15,21:33:30.000,288,11121326,123485,0,1760564009,13828.66794798,-25.741378890001215,53045.98923888 2025-10-15,21:33:31.000,288,11121307,123685,0,1760564010,13828.50627654,-25.713182369996503,53045.97526464001 2025-10-15,21:33:32.000,288,11121362,123365,0,1760564011,13828.3446051,-25.699084109997784,53045.99622600001 2025-10-15,21:33:33.000,288,11121296,123445,0,1760564012,13828.250296759994,-25.706133239997143,53045.97526464001 2025-10-15,21:33:34.000,288,11121237,123365,0,1760564013,13828.149252109994,-25.64974020000227,53046.02417448001 2025-10-15,21:33:35.000,288,11121341,123405,0,1760564014,13828.129043179993,-25.635641939996276,53045.99622600001 2025-10-15,21:33:36.000,288,11121319,123405,0,1760564015,13828.196406279989,-25.64974020000227,53046.003213120006 2025-10-15,21:33:37.000,288,11121297,123525,0,1760564016,13828.243560449999,-25.699084109997784,53045.9612904 2025-10-15,21:33:38.000,288,11121310,124045,0,1760564017,13828.371550339994,-25.692034979998425,53046.003213120006 2025-10-15,21:33:39.000,288,11121291,123844,0,1760564018,13828.53995808999,-25.748428020000574,53045.90539344001 2025-10-15,21:33:40.000,288,11121260,123965,0,1760564019,13828.72857477,-25.8259684500008,53045.96827752 2025-10-15,21:33:41.000,288,11121269,123965,0,1760564020,13828.896982519997,-25.917607139999745,53045.9612904 2025-10-15,21:33:42.000,288,11121262,123525,0,1760564021,13829.132753370002,-26.00219669999933,53045.91936768 2025-10-15,21:33:43.000,288,11121216,123725,0,1760564022,13829.274215879988,-26.05154061000212,53045.98923888 2025-10-15,21:33:44.000,288,11121246,123485,0,1760564023,13829.368524219994,-26.114982779996353,53045.99622600001 2025-10-15,21:33:45.000,288,11121244,123605,0,1760564024,13829.489777799994,-26.164326689999143,53046.01020024 2025-10-15,21:33:46.000,288,11121316,123405,0,1760564025,13829.503250419999,-26.206621469995298,53046.01020024 2025-10-15,21:33:47.000,288,11121255,123685,0,1760564026,13829.509986729994,-26.22776886000065,53045.96827752 2025-10-15,21:33:48.000,288,11121263,123645,0,1760564027,13829.408942079994,-26.213670600001933,53046.0311616 2025-10-15,21:33:49.000,288,11121329,123245,0,1760564028,13829.361787909998,-26.18547407999722,53046.09404568001 2025-10-15,21:33:50.000,288,11121275,123525,0,1760564029,13829.206852779993,-26.129081040002347,53046.02417448001 2025-10-15,21:33:51.000,288,11121291,123565,0,1760564030,13829.018236099997,-26.01629495999805,53045.99622600001 2025-10-15,21:33:52.000,288,11121339,123325,0,1760564031,13828.849828350001,-25.903508880001027,53046.052122960005 2025-10-15,21:33:53.000,288,11121227,123685,0,1760564032,13828.674684289996,-25.748428020000574,53046.052122960005 2025-10-15,21:33:54.000,288,11121327,123485,0,1760564033,13828.51974915999,-25.59334716000012,53046.07308432001 2025-10-15,21:33:55.000,288,11121301,123645,0,1760564034,13828.432177129995,-25.38187325999752,53046.09404568001 2025-10-15,21:33:56.000,288,11121300,123965,0,1760564035,13828.263769379999,-25.233841529996425,53046.05911008 2025-10-15,21:33:57.000,288,11121283,123844,0,1760564036,13828.122306869998,-25.043515019999177,53046.0311616 2025-10-15,21:33:58.000,288,11121296,123844,0,1760564037,13828.034734839988,-24.888434159998724,53046.052122960005 2025-10-15,21:33:59.000,288,11121271,123685,0,1760564038,13827.994316979988,-24.75450068999635,53045.99622600001 2025-10-15,21:34:00.000,288,11121320,123485,0,1760564039,13827.900008639997,-24.599419829995895,53046.01020024 2025-10-15,21:34:01.000,288,11121268,123485,0,1760564040,13827.906744949993,-24.543026790001022,53045.9612904 2025-10-15,21:34:02.000,288,11121245,123365,0,1760564041,13827.819172919997,-24.479584619999514,53045.96827752 2025-10-15,21:34:03.000,288,11121284,123925,0,1760564042,13827.745073509992,-24.465486360000796,53045.89840632 2025-10-15,21:34:04.000,288,11121281,123445,0,1760564043,13827.798963989997,-24.430240709996724,53046.01718736 2025-10-15,21:34:05.000,288,11121278,123565,0,1760564044,13827.758546129997,-24.479584619999514,53045.94032904 2025-10-15,21:34:06.000,288,11121317,123405,0,1760564045,13827.724864579992,-24.592370699996536,53045.947316159996 2025-10-15,21:34:07.000,288,11121263,123685,0,1760564046,13827.745073509992,-24.74040242999763,53046.003213120006 2025-10-15,21:34:08.000,288,11121308,123565,0,1760564047,13827.812436610002,-24.9095815499968,53045.9612904 2025-10-15,21:34:09.000,288,11121274,123285,0,1760564048,13827.839381849997,-25.078760669995972,53046.003213120006 2025-10-15,21:34:10.000,288,11121306,123445,0,1760564049,13827.852854470002,-25.276136309999856,53045.94032904 2025-10-15,21:34:11.000,288,11121318,123245,0,1760564050,13827.960635429998,-25.452364559998387,53045.947316159996 2025-10-15,21:34:12.000,288,11121271,124005,0,1760564051,13828.088625319993,-25.586298030000762,53045.95430328001 2025-10-15,21:34:13.000,288,11121288,123925,0,1760564052,13828.122306869998,-25.741378890001215,53045.95430328001 2025-10-15,21:34:14.000,288,11121254,123844,0,1760564053,13828.223351519999,-25.868263229996955,53045.982251760004 2025-10-15,21:34:15.000,288,11121279,123485,0,1760564054,13828.283978309999,-25.938754529997823,53045.96827752 2025-10-15,21:34:16.000,288,11121292,123645,0,1760564055,13828.283978309999,-25.974000180001894,53045.99622600001 2025-10-15,21:34:17.000,288,11121307,123525,0,1760564056,13828.250296759994,-25.995147569999972,53046.01020024 2025-10-15,21:34:18.000,288,11121309,123285,0,1760564057,13828.196406279989,-25.96695104999526,53045.96827752 2025-10-15,21:34:19.000,288,11121259,123325,0,1760564058,13828.115570559989,-25.896459750001668,53045.96827752 2025-10-15,21:34:20.000,288,11121316,123205,0,1760564059,13828.014525909988,-25.83301758000016,53045.91238056 2025-10-15,21:34:21.000,288,11121326,123405,0,1760564060,13827.947162809993,-25.76957540999865,53045.96827752 2025-10-15,21:34:22.000,288,11121249,123365,0,1760564061,13827.906744949993,-25.65678933000163,53045.97526464001 2025-10-15,21:34:23.000,288,11121262,123525,0,1760564062,13827.873063400002,-25.6144945499982,53045.8914192 2025-10-15,21:34:24.000,288,11121264,123325,0,1760564063,13827.832645540002,-25.55810150999605,53045.87045784 2025-10-15,21:34:25.000,288,11121295,123325,0,1760564064,13827.893272330002,-25.54400324999733,53045.84250936 2025-10-15,21:34:26.000,288,11121276,123085,0,1760564065,13827.906744949993,-25.501708470001176,53045.835522240006 2025-10-15,21:34:27.000,288,11121327,123325,0,1760564066,13827.960635429998,-25.55105237999669,53045.84949648 2025-10-15,21:34:28.000,288,11121340,123565,0,1760564067,13828.007789599993,-25.54400324999733,53045.814560880004 2025-10-15,21:34:29.000,288,11121299,123725,0,1760564068,13828.162724729998,-25.572199770002044,53045.84949648 2025-10-15,21:34:30.000,288,11121343,123525,0,1760564069,13828.243560449999,-25.586298030000762,53045.84250936 2025-10-15,21:34:31.000,288,11121309,123645,0,1760564070,13828.37828664999,-25.60039628999948,53045.80757376001 2025-10-15,21:34:32.000,288,11121333,123165,0,1760564071,13828.56016701999,-25.65678933000163,53045.821548 2025-10-15,21:34:33.000,288,11121325,123645,0,1760564072,13828.64773905,-25.670887590000348,53045.82853512001 2025-10-15,21:34:34.000,288,11121283,123245,0,1760564073,13828.72857477,-25.66383846000099,53045.814560880004 2025-10-15,21:34:35.000,288,11121279,123365,0,1760564074,13828.809410490001,-25.6144945499982,53045.821548 2025-10-15,21:34:36.000,288,11121314,123325,0,1760564075,13828.883509899992,-25.65678933000163,53045.80058664 2025-10-15,21:34:37.000,288,11121287,123445,0,1760564076,13828.923927759992,-25.677936719999707,53045.835522240006 2025-10-15,21:34:38.000,288,11121327,123485,0,1760564077,13828.944136689992,-25.66383846000099,53045.85648360001 2025-10-15,21:34:39.000,288,11121284,123525,0,1760564078,13828.991290860002,-25.677936719999707,53045.884432080005 2025-10-15,21:34:40.000,288,11121315,123085,0,1760564079,13829.051917650002,-25.684985849999066,53045.84250936 2025-10-15,21:34:41.000,288,11121293,123285,0,1760564080,13829.058653959997,-25.713182369996503,53045.91936768 2025-10-15,21:34:42.000,288,11121274,122765,0,1760564081,13829.072126580002,-25.76957540999865,53045.91238056 2025-10-15,21:34:43.000,288,11121280,123445,0,1760564082,13829.058653959997,-25.79072279999673,53045.94032904 2025-10-15,21:34:44.000,288,11121334,123285,0,1760564083,13828.991290860002,-25.797771929996088,53045.95430328001 2025-10-15,21:34:45.000,288,11121322,123525,0,1760564084,13828.937400379997,-25.77662453999801,53045.947316159996 2025-10-15,21:34:46.000,288,11121319,123325,0,1760564085,13828.836355729996,-25.8259684500008,53045.947316159996 2025-10-15,21:34:47.000,288,11121264,123645,0,1760564086,13828.70162952999,-25.8259684500008,53045.933341920005 2025-10-15,21:34:48.000,288,11121299,123405,0,1760564087,13828.56016701999,-25.81891932000144,53045.933341920005 2025-10-15,21:34:49.000,288,11121303,123085,0,1760564088,13828.3446051,-25.762526279999292,53045.9612904 2025-10-15,21:34:50.000,288,11121313,123205,0,1760564089,13828.196406279989,-25.734329760001856,53045.96827752 2025-10-15,21:34:51.000,288,11121293,123085,0,1760564090,13827.994316979988,-25.677936719999707,53045.94032904 2025-10-15,21:34:52.000,288,11121296,123365,0,1760564091,13827.879799709997,-25.628592809996917,53045.94032904 2025-10-15,21:34:53.000,288,11121245,123605,0,1760564092,13827.751809820002,-25.60039628999948,53045.94032904 2025-10-15,21:34:54.000,288,11121354,123085,0,1760564093,13827.644028859992,-25.55810150999605,53045.92635480001 2025-10-15,21:34:55.000,288,11121327,123045,0,1760564094,13827.563193139991,-25.572199770002044,53045.884432080005 2025-10-15,21:34:56.000,288,11121249,123165,0,1760564095,13827.536247899996,-25.54400324999733,53045.933341920005 2025-10-15,21:34:57.000,288,11121282,123045,0,1760564096,13827.583402069991,-25.55810150999605,53045.84949648 2025-10-15,21:34:58.000,288,11121291,123205,0,1760564097,13827.644028859992,-25.586298030000762,53045.87045784 2025-10-15,21:34:59.000,288,11121286,122965,0,1760564098,13827.691183030001,-25.621543679997558,53045.85648360001 2025-10-15,21:35:00.000,288,11121285,122965,0,1760564099,13827.846118159992,-25.65678933000163,53045.87744496001 2025-10-15,21:35:01.000,288,11121321,123045,0,1760564100,13827.933690190002,-25.66383846000099,53045.835522240006 2025-10-15,21:35:02.000,288,11121319,123365,0,1760564101,13828.095361629988,-25.762526279999292,53045.87045784 2025-10-15,21:35:03.000,288,11121332,123325,0,1760564102,13828.196406279989,-25.854164969998237,53045.821548 2025-10-15,21:35:04.000,288,11121332,123365,0,1760564103,13828.31765985999,-25.854164969998237,53045.82853512001 2025-10-15,21:35:05.000,288,11121312,123045,0,1760564104,13828.38502296,-25.910558010000386,53045.821548 2025-10-15,21:35:06.000,288,11121363,123165,0,1760564105,13828.45912236999,-26.030393219996768,53045.821548 2025-10-15,21:35:07.000,288,11121260,123205,0,1760564106,13828.533221779995,-26.05858974000148,53045.84250936 2025-10-15,21:35:08.000,288,11121288,123085,0,1760564107,13828.58711226,-26.129081040002347,53045.84949648 2025-10-15,21:35:09.000,288,11121294,122925,0,1760564108,13828.553430709995,-26.19252320999658,53045.84949648 2025-10-15,21:35:10.000,288,11121292,123005,0,1760564109,13828.573639639995,-26.284161899995524,53045.86347072 2025-10-15,21:35:11.000,288,11121346,122845,0,1760564110,13828.56690333,-26.319407549999596,53045.87744496001 2025-10-15,21:35:12.000,288,11121351,122885,0,1760564111,13828.553430709995,-26.375800590001745,53045.884432080005 2025-10-15,21:35:13.000,288,11121284,122885,0,1760564112,13828.472594989995,-26.47448841000005,53045.84949648 2025-10-15,21:35:14.000,288,11121281,123045,0,1760564113,13828.45912236999,-26.488586669998767,53045.835522240006 2025-10-15,21:35:15.000,288,11121308,123205,0,1760564114,13828.432177129995,-26.523832319995563,53045.87744496001 2025-10-15,21:35:16.000,288,11121322,123125,0,1760564115,13828.40523189,-26.544979710000916,53045.87045784 2025-10-15,21:35:17.000,288,11121325,123045,0,1760564116,13828.33786878999,-26.544979710000916,53045.86347072 2025-10-15,21:35:18.000,288,11121280,123325,0,1760564117,13828.351341409994,-26.502684929997486,53045.80757376001 2025-10-15,21:35:19.000,288,11121296,123365,0,1760564118,13828.31765985999,-26.481537539999408,53045.87744496001 2025-10-15,21:35:20.000,288,11121265,123245,0,1760564119,13828.371550339994,-26.42514449999726,53045.87744496001 2025-10-15,21:35:21.000,288,11121290,123405,0,1760564120,13828.310923549994,-26.326456679998955,53045.84250936 2025-10-15,21:35:22.000,288,11121273,122925,0,1760564121,13828.391759269995,-26.24891624999873,53045.884432080005 2025-10-15,21:35:23.000,288,11121340,122885,0,1760564122,13828.3446051,-26.122031909995712,53045.87045784 2025-10-15,21:35:24.000,288,11121301,122685,0,1760564123,13828.3446051,-26.030393219996768,53045.87045784 2025-10-15,21:35:25.000,288,11121321,123125,0,1760564124,13828.33786878999,-25.88941062000231,53045.87744496001 2025-10-15,21:35:26.000,288,11121267,122685,0,1760564125,13828.31765985999,-25.811870190002082,53045.80058664 2025-10-15,21:35:27.000,288,11121286,122685,0,1760564126,13828.33786878999,-25.713182369996503,53045.87045784 2025-10-15,21:35:28.000,288,11121300,123045,0,1760564127,13828.29745092999,-25.55105237999669,53045.87045784 2025-10-15,21:35:29.000,288,11121315,122845,0,1760564128,13828.27724199999,-25.445315429999027,53045.84949648 2025-10-15,21:35:30.000,288,11121266,123045,0,1760564129,13828.263769379999,-25.37482412999816,53045.87744496001 2025-10-15,21:35:31.000,288,11121308,122765,0,1760564130,13828.243560449999,-25.269087180000497,53045.84949648 2025-10-15,21:35:32.000,288,11121309,123125,0,1760564131,13828.236824139989,-25.233841529996425,53045.90539344001 2025-10-15,21:35:33.000,288,11121306,122885,0,1760564132,13828.203142589999,-25.226792399997066,53045.814560880004 2025-10-15,21:35:34.000,288,11121327,123005,0,1760564133,13828.203142589999,-25.177448490001552,53045.91238056 2025-10-15,21:35:35.000,288,11121322,123165,0,1760564134,13828.155988419989,-25.170399360002193,53045.90539344001 2025-10-15,21:35:36.000,288,11121304,123365,0,1760564135,13828.203142589999,-25.226792399997066,53045.89840632 2025-10-15,21:35:37.000,288,11121291,123365,0,1760564136,13828.236824139989,-25.269087180000497,53045.89840632 2025-10-15,21:35:38.000,288,11121300,123245,0,1760564137,13828.25703306999,-25.311381959996652,53045.92635480001 2025-10-15,21:35:39.000,288,11121272,122965,0,1760564138,13828.283978309999,-25.38187325999752,53045.87744496001 2025-10-15,21:35:40.000,288,11121300,122845,0,1760564139,13828.351341409994,-25.473511949996464,53045.87744496001 2025-10-15,21:35:41.000,288,11121326,122885,0,1760564140,13828.391759269995,-25.55105237999669,53045.87744496001 2025-10-15,21:35:42.000,288,11121341,122845,0,1760564141,13828.44564975,-25.621543679997558,53045.92635480001 2025-10-15,21:35:43.000,288,11121372,123485,0,1760564142,13828.52648547,-25.72728062999522,53045.87744496001 2025-10-15,21:35:44.000,288,11121361,122845,0,1760564143,13828.533221779995,-25.84006670999952,53045.85648360001 2025-10-15,21:35:45.000,288,11121292,122685,0,1760564144,13828.654475359996,-25.945803659997182,53045.91238056 2025-10-15,21:35:46.000,288,11121311,122965,0,1760564145,13828.72857477,-26.037442349996127,53045.8914192 2025-10-15,21:35:47.000,288,11121285,123005,0,1760564146,13828.782465249991,-26.19252320999658,53045.947316159996 2025-10-15,21:35:48.000,288,11121365,122885,0,1760564147,13828.843092039991,-26.24891624999873,53045.97526464001 2025-10-15,21:35:49.000,288,11121348,122805,0,1760564148,13828.910455140001,-26.36875145999511,53045.947316159996 2025-10-15,21:35:50.000,288,11121298,123125,0,1760564149,13828.890246210001,-26.495635799998126,53045.95430328001 2025-10-15,21:35:51.000,288,11121364,122885,0,1760564150,13828.950873000002,-26.580225359997712,53045.87045784 2025-10-15,21:35:52.000,288,11121306,123085,0,1760564151,13829.018236099997,-26.728257089998806,53045.982251760004 2025-10-15,21:35:53.000,288,11121311,123085,0,1760564152,13829.058653959997,-26.81284664999839,53045.95430328001 2025-10-15,21:35:54.000,288,11121348,123125,0,1760564153,13829.132753370002,-26.904485339997336,53045.96827752 2025-10-15,21:35:55.000,288,11121278,123245,0,1760564154,13829.173171230002,-27.00317315999564,53045.97526464001 2025-10-15,21:35:56.000,288,11121260,123165,0,1760564155,13829.233798019988,-27.10186098000122,53045.99622600001 2025-10-15,21:35:57.000,288,11121339,122685,0,1760564156,13829.314633739988,-27.179401410001446,53046.02417448001 2025-10-15,21:35:58.000,288,11121327,122885,0,1760564157,13829.429151009994,-27.29218748999847,53046.01718736 2025-10-15,21:35:59.000,288,11121296,123045,0,1760564158,13829.530195659994,-27.34153140000126,53046.01718736 2025-10-15,21:36:00.000,288,11121328,123085,0,1760564159,13829.624504,-27.362678789999336,53046.02417448001 2025-10-15,21:36:01.000,288,11121269,122805,0,1760564160,13829.78617544,-27.412022700002126,53046.02417448001 2025-10-15,21:36:02.000,288,11121298,122765,0,1760564161,13829.914165329996,-27.44726834999892,53046.03814872 2025-10-15,21:36:03.000,288,11121340,122965,0,1760564162,13830.055627839996,-27.426120960000844,53046.04513584001 2025-10-15,21:36:04.000,288,11121330,123045,0,1760564163,13830.129727250001,-27.376777049998054,53046.14295552001 2025-10-15,21:36:05.000,288,11121291,122885,0,1760564164,13830.224035589992,-27.29218748999847,53046.115007039996 2025-10-15,21:36:06.000,288,11121265,123085,0,1760564165,13830.304871309992,-27.299236619997828,53046.115007039996 2025-10-15,21:36:07.000,288,11121344,122685,0,1760564166,13830.325080239993,-27.2216961899976,53046.12898128 2025-10-15,21:36:08.000,288,11121340,122965,0,1760564167,13830.365498099993,-27.130057499998657,53046.24776232 2025-10-15,21:36:09.000,288,11121305,123005,0,1760564168,13830.358761789998,-27.010222290002275,53046.21282672001 2025-10-15,21:36:10.000,288,11121313,123325,0,1760564169,13830.338552859997,-26.925632729995414,53046.26173656001 2025-10-15,21:36:11.000,288,11121340,122845,0,1760564170,13830.304871309992,-26.81989577999775,53046.2757108 2025-10-15,21:36:12.000,288,11121297,123045,0,1760564171,13830.271189760002,-26.64366752999922,53046.338594880006 2025-10-15,21:36:13.000,288,11121275,122845,0,1760564172,13830.190354040002,-26.544979710000916,53046.31064640001 2025-10-15,21:36:14.000,288,11121276,122805,0,1760564173,13830.136463559997,-26.375800590001745,53046.32462064 2025-10-15,21:36:15.000,288,11121271,123045,0,1760564174,13830.116254629997,-26.277112769996165,53046.338594880006 2025-10-15,21:36:16.000,288,11121300,123005,0,1760564175,13830.048891530001,-26.129081040002347,53046.35955624001 2025-10-15,21:36:17.000,288,11121317,122685,0,1760564176,13829.96805581,-25.995147569999972,53046.345582 2025-10-15,21:36:18.000,288,11121290,122885,0,1760564177,13829.96805581,-25.896459750001668,53046.42244032 2025-10-15,21:36:19.000,288,11121298,122885,0,1760564178,13830.001737359991,-25.797771929996088,53046.40147896 2025-10-15,21:36:20.000,288,11121275,122405,0,1760564179,13830.021946289991,-25.72023149999586,53046.40147896 2025-10-15,21:36:21.000,288,11121350,122965,0,1760564180,13830.082573079992,-25.706133239997143,53046.436414560005 2025-10-15,21:36:22.000,288,11121366,122685,0,1760564181,13830.069100460001,-25.635641939996276,53046.44340168 2025-10-15,21:36:23.000,288,11121330,123045,0,1760564182,13830.075836769996,-25.572199770002044,53046.46436304 2025-10-15,21:36:24.000,288,11121360,122645,0,1760564183,13830.075836769996,-25.572199770002044,53046.46436304 2025-10-15,21:36:25.000,288,11121334,123205,0,1760564184,13830.075836769996,-25.536954119997972,53046.52026 2025-10-15,21:36:26.000,288,11121321,122765,0,1760564185,13830.096045699996,-25.586298030000762,53046.52724712001 2025-10-15,21:36:27.000,288,11121336,123045,0,1760564186,13830.055627839996,-25.621543679997558,53046.56218272 2025-10-15,21:36:28.000,288,11121330,122925,0,1760564187,13830.021946289991,-25.72023149999586,53046.47833728001 2025-10-15,21:36:29.000,288,11121287,122885,0,1760564188,13829.941110569991,-25.755477149999933,53046.49231152 2025-10-15,21:36:30.000,288,11121346,122565,0,1760564189,13829.833329609995,-25.868263229996955,53046.57615696001 2025-10-15,21:36:31.000,288,11121351,122605,0,1760564190,13829.712076029995,-25.896459750001668,53046.56916984 2025-10-15,21:36:32.000,288,11121349,123045,0,1760564191,13829.550404589994,-26.00924582999869,53046.555195600005 2025-10-15,21:36:33.000,288,11121264,123045,0,1760564192,13829.429151009994,-26.086786259998917,53046.57615696001 2025-10-15,21:36:34.000,288,11121332,122725,0,1760564193,13829.280952189998,-26.171375819998502,53046.53423424 2025-10-15,21:36:35.000,288,11121321,122805,0,1760564194,13829.119280749997,-26.24186711999937,53046.52026 2025-10-15,21:36:36.000,288,11121316,122525,0,1760564195,13829.011499790002,-26.319407549999596,53046.506285760006 2025-10-15,21:36:37.000,288,11121300,122685,0,1760564196,13828.937400379997,-26.354653199996392,53046.47135016 2025-10-15,21:36:38.000,288,11121341,122725,0,1760564197,13828.870037280001,-26.40399710999918,53046.47833728001 2025-10-15,21:36:39.000,288,11121307,122845,0,1760564198,13828.829619420001,-26.46743928000069,53046.46436304 2025-10-15,21:36:40.000,288,11121310,122565,0,1760564199,13828.822883109991,-26.537930580001557,53046.45737592001 2025-10-15,21:36:41.000,288,11121327,122925,0,1760564200,13828.836355729996,-26.46743928000069,53046.4154532 2025-10-15,21:36:42.000,288,11121287,123005,0,1760564201,13828.896982519997,-26.523832319995563,53046.39449184 2025-10-15,21:36:43.000,288,11121255,123045,0,1760564202,13828.957609309997,-26.544979710000916,53046.37353048 2025-10-15,21:36:44.000,288,11121300,123045,0,1760564203,13829.092335510002,-26.573176229998353,53046.40846608001 2025-10-15,21:36:45.000,288,11121332,123205,0,1760564204,13829.247270639993,-26.58727448999707,53046.42244032 2025-10-15,21:36:46.000,288,11121323,122725,0,1760564205,13829.456096249989,-26.59432361999643,53046.37353048 2025-10-15,21:36:47.000,288,11121340,122725,0,1760564206,13829.65818554999,-26.615471010001784,53046.40147896 2025-10-15,21:36:48.000,288,11121362,123085,0,1760564207,13829.8265933,-26.664814919997298,53046.40147896 2025-10-15,21:36:49.000,288,11121282,122765,0,1760564208,13830.021946289991,-26.69301144000201,53046.36654336 2025-10-15,21:36:50.000,288,11121286,122685,0,1760564209,13830.190354040002,-26.749404479996883,53046.4154532 2025-10-15,21:36:51.000,288,11121325,122645,0,1760564210,13830.385707029993,-26.784650130000955,53046.42942744001 2025-10-15,21:36:52.000,288,11121390,122845,0,1760564211,13830.513696919988,-26.83399403999647,53046.436414560005 2025-10-15,21:36:53.000,288,11121338,122565,0,1760564212,13830.648423119994,-26.904485339997336,53046.51327288 2025-10-15,21:36:54.000,288,11121332,122645,0,1760564213,13830.73599514999,-26.939730990001408,53046.52724712001 2025-10-15,21:36:55.000,288,11121327,122765,0,1760564214,13830.789885629994,-26.953829250000126,53046.58314408 2025-10-15,21:36:56.000,288,11121332,122885,0,1760564215,13830.78314932,-26.953829250000126,53046.63205392 2025-10-15,21:36:57.000,288,11121384,122805,0,1760564216,13830.830303489995,-27.010222290002275,53046.57615696001 2025-10-15,21:36:58.000,288,11121314,122565,0,1760564217,13830.85724872999,-27.00317315999564,53046.6600024 2025-10-15,21:36:59.000,288,11121326,123405,0,1760564218,13830.830303489995,-26.953829250000126,53046.64602816001 2025-10-15,21:37:00.000,288,11121351,123045,0,1760564219,13830.85724872999,-26.960878379999485,53046.70192512 2025-10-15,21:37:01.000,288,11121343,123285,0,1760564220,13830.810094559994,-26.918583599996055,53046.7298736 2025-10-15,21:37:02.000,288,11121375,122965,0,1760564221,13830.810094559994,-26.8762888199999,53046.75083496 2025-10-15,21:37:03.000,288,11121329,122725,0,1760564222,13830.84377611,-26.8762888199999,53046.73686072 2025-10-15,21:37:04.000,288,11121396,122725,0,1760564223,13830.85724872999,-26.784650130000955,53046.785770559996 2025-10-15,21:37:05.000,288,11121305,122885,0,1760564224,13830.87745765999,-26.805797519999032,53046.76480920001 2025-10-15,21:37:06.000,288,11121255,122405,0,1760564225,13830.850512419995,-26.749404479996883,53046.7997448 2025-10-15,21:37:07.000,288,11121279,122165,0,1760564226,13830.890930279995,-26.69301144000201,53046.7997448 2025-10-15,21:37:08.000,288,11121325,122525,0,1760564227,13830.890930279995,-26.65776578999794,53046.85564176 2025-10-15,21:37:09.000,288,11121325,122845,0,1760564228,13830.9044029,-26.671864049996657,53046.869616 2025-10-15,21:37:10.000,288,11121354,122845,0,1760564229,13830.81683086999,-26.615471010001784,53046.88359024001 2025-10-15,21:37:11.000,288,11121309,122965,0,1760564230,13830.77641300999,-26.60842187999515,53046.86262888001 2025-10-15,21:37:12.000,288,11121322,122525,0,1760564231,13830.71578621999,-26.60137274999579,53046.869616 2025-10-15,21:37:13.000,288,11121360,122885,0,1760564232,13830.621477879999,-26.573176229998353,53046.890577360005 2025-10-15,21:37:14.000,288,11121303,122685,0,1760564233,13830.594532639989,-26.523832319995563,53046.89756448 2025-10-15,21:37:15.000,288,11121326,122525,0,1760564234,13830.466542749993,-26.502684929997486,53046.92551296 2025-10-15,21:37:16.000,288,11121364,122845,0,1760564235,13830.358761789998,-26.481537539999408,53046.9045516 2025-10-15,21:37:17.000,288,11121300,123085,0,1760564236,13830.277926069997,-26.495635799998126,53046.939487200005 2025-10-15,21:37:18.000,288,11121392,123205,0,1760564237,13830.210562970002,-26.488586669998767,53046.953461439996 2025-10-15,21:37:19.000,288,11121261,122725,0,1760564238,13830.156672489997,-26.516783189996204,53046.93250008001 2025-10-15,21:37:20.000,288,11121295,122805,0,1760564239,13830.089309390001,-26.523832319995563,53046.953461439996 2025-10-15,21:37:21.000,288,11121346,122725,0,1760564240,13830.102782009992,-26.552028840000276,53046.96743568 2025-10-15,21:37:22.000,288,11121247,122565,0,1760564241,13830.116254629997,-26.58727448999707,53046.93250008001 2025-10-15,21:37:23.000,288,11121314,122605,0,1760564242,13830.136463559997,-26.685962309995375,53046.9045516 2025-10-15,21:37:24.000,288,11121335,122685,0,1760564243,13830.143199869992,-26.728257089998806,53046.91852584 2025-10-15,21:37:25.000,288,11121328,122725,0,1760564244,13830.190354040002,-26.770551870002237,53046.88359024001 2025-10-15,21:37:26.000,288,11121360,122645,0,1760564245,13830.257717139997,-26.86219056000118,53046.91852584 2025-10-15,21:37:27.000,288,11121318,122525,0,1760564246,13830.325080239993,-26.890387079998618,53047.00237128001 2025-10-15,21:37:28.000,288,11121366,122765,0,1760564247,13830.331816550002,-26.897436209997977,53046.988397040004 2025-10-15,21:37:29.000,288,11121301,122325,0,1760564248,13830.338552859997,-26.93268186000205,53046.96743568 2025-10-15,21:37:30.000,288,11121295,122925,0,1760564249,13830.399179649998,-26.967927509998844,53047.06525536 2025-10-15,21:37:31.000,288,11121362,122645,0,1760564250,13830.426124889993,-26.99612402999628,53046.988397040004 2025-10-15,21:37:32.000,288,11121246,123045,0,1760564251,13830.405915959993,-26.99612402999628,53046.988397040004 2025-10-15,21:37:33.000,288,11121348,122845,0,1760564252,13830.311607620002,-26.967927509998844,53047.009358400006 2025-10-15,21:37:34.000,288,11121368,122765,0,1760564253,13830.257717139997,-26.939730990001408,53046.99538416 2025-10-15,21:37:35.000,288,11121325,122845,0,1760564254,13830.143199869992,-26.897436209997977,53046.94647432 2025-10-15,21:37:36.000,288,11121279,122685,0,1760564255,13830.096045699996,-26.911534469996695,53047.00237128001 2025-10-15,21:37:37.000,288,11121302,122525,0,1760564256,13830.001737359991,-26.82694490999711,53046.953461439996 2025-10-15,21:37:38.000,288,11121291,122805,0,1760564257,13829.90742902,-26.777601000001596,53046.98140992001 2025-10-15,21:37:39.000,288,11121290,122685,0,1760564258,13829.84680223,-26.735306219998165,53047.03730688 2025-10-15,21:37:40.000,288,11121374,122805,0,1760564259,13829.77943912999,-26.65776578999794,53046.96044856001 2025-10-15,21:37:41.000,288,11121252,122525,0,1760564260,13829.732284959995,-26.566127099998994,53046.98140992001 2025-10-15,21:37:42.000,288,11121327,122605,0,1760564261,13829.712076029995,-26.509734059996845,53046.92551296 2025-10-15,21:37:43.000,288,11121306,122685,0,1760564262,13829.631240309995,-26.43219362999662,53046.92551296 2025-10-15,21:37:44.000,288,11121353,122685,0,1760564263,13829.61776768999,-26.354653199996392,53046.91153872001 2025-10-15,21:37:45.000,288,11121323,122685,0,1760564264,13829.624504,-26.284161899995524,53046.93250008001 2025-10-15,21:37:46.000,288,11121361,122565,0,1760564265,13829.68513079,-26.24186711999937,53046.890577360005 2025-10-15,21:37:47.000,288,11121325,122725,0,1760564266,13829.68513079,-26.164326689999143,53046.88359024001 2025-10-15,21:37:48.000,288,11121344,123005,0,1760564267,13829.74575758,-26.107933649996994,53046.88359024001 2025-10-15,21:37:49.000,288,11121308,123045,0,1760564268,13829.792911749995,-26.037442349996127,53046.890577360005 2025-10-15,21:37:50.000,288,11121255,123205,0,1760564269,13829.81985698999,-26.037442349996127,53046.7997448 2025-10-15,21:37:51.000,288,11121328,123085,0,1760564270,13829.873747469996,-26.00219669999933,53046.84865464 2025-10-15,21:37:52.000,288,11121309,122685,0,1760564271,13829.853538539995,-26.00219669999933,53046.84865464 2025-10-15,21:37:53.000,288,11121287,122965,0,1760564272,13829.941110569991,-25.981049310001254,53046.841667520006 2025-10-15,21:37:54.000,288,11121378,122565,0,1760564273,13829.96805581,-26.030393219996768,53046.85564176 2025-10-15,21:37:55.000,288,11121377,122725,0,1760564274,13829.974792119996,-26.01629495999805,53046.83468040001 2025-10-15,21:37:56.000,288,11121362,122725,0,1760564275,13830.008473670001,-26.05154061000212,53046.88359024001 2025-10-15,21:37:57.000,288,11121362,122885,0,1760564276,13829.995001049996,-26.129081040002347,53046.87660312 2025-10-15,21:37:58.000,288,11121349,122525,0,1760564277,13829.981528429991,-26.086786259998917,53046.88359024001 2025-10-15,21:37:59.000,288,11121348,122605,0,1760564278,13829.941110569991,-26.129081040002347,53046.939487200005 2025-10-15,21:38:00.000,288,11121346,122885,0,1760564279,13829.84680223,-26.107933649996994,53046.85564176 2025-10-15,21:38:01.000,288,11121376,122445,0,1760564280,13829.79964805999,-26.19252320999658,53046.87660312 2025-10-15,21:38:02.000,288,11121304,122565,0,1760564281,13829.76596651,-26.19252320999658,53046.88359024001 2025-10-15,21:38:03.000,288,11121325,122765,0,1760564282,13829.691867099995,-26.255965379998088,53046.869616 2025-10-15,21:38:04.000,288,11121310,123005,0,1760564283,13829.64471293,-26.24186711999937,53046.85564176 2025-10-15,21:38:05.000,288,11121324,123125,0,1760564284,13829.631240309995,-26.29121103000216,53046.890577360005 2025-10-15,21:38:06.000,288,11121332,123005,0,1760564285,13829.58408614,-26.305309290000878,53046.890577360005 2025-10-15,21:38:07.000,288,11121310,123085,0,1760564286,13829.550404589994,-26.375800590001745,53046.88359024001 2025-10-15,21:38:08.000,288,11121302,122645,0,1760564287,13829.51672303999,-26.40399710999918,53046.86262888001 2025-10-15,21:38:09.000,288,11121308,122725,0,1760564288,13829.462832559999,-26.396947979999823,53046.85564176 2025-10-15,21:38:10.000,288,11121327,122405,0,1760564289,13829.422414699999,-26.446291889995337,53046.85564176 2025-10-15,21:38:11.000,288,11121293,122245,0,1760564290,13829.375260529989,-26.42514449999726,53046.820706160004 2025-10-15,21:38:12.000,288,11121299,122205,0,1760564291,13829.314633739988,-26.389898850000463,53046.82769328 2025-10-15,21:38:13.000,288,11121350,122565,0,1760564292,13829.233798019988,-26.382849720001104,53046.81371904001 2025-10-15,21:38:14.000,288,11121325,122605,0,1760564293,13829.220325399998,-26.354653199996392,53046.80673192 2025-10-15,21:38:15.000,288,11121320,122605,0,1760564294,13829.132753370002,-26.333505809998314,53046.83468040001 2025-10-15,21:38:16.000,288,11121393,122685,0,1760564295,13828.991290860002,-26.284161899995524,53046.820706160004 2025-10-15,21:38:17.000,288,11121304,122605,0,1760564296,13828.944136689992,-26.23481799000001,53046.81371904001 2025-10-15,21:38:18.000,288,11121339,122445,0,1760564297,13828.856564659996,-26.19957233999594,53046.76480920001 2025-10-15,21:38:19.000,288,11121300,122525,0,1760564298,13828.809410490001,-26.164326689999143,53046.771796320005 2025-10-15,21:38:20.000,288,11121370,122685,0,1760564299,13828.735311079996,-26.129081040002347,53046.75083496 2025-10-15,21:38:21.000,288,11121356,123045,0,1760564300,13828.68815691,-26.044491479995486,53046.7298736 2025-10-15,21:38:22.000,288,11121333,122845,0,1760564301,13828.674684289996,-25.9599019199959,53046.71589936001 2025-10-15,21:38:23.000,288,11121352,122645,0,1760564302,13828.62079380999,-25.96695104999526,53046.70891224 2025-10-15,21:38:24.000,288,11121316,122685,0,1760564303,13828.62079380999,-25.910558010000386,53046.653015280004 2025-10-15,21:38:25.000,288,11121337,122725,0,1760564304,13828.614057499995,-25.875312359996315,53046.61109256 2025-10-15,21:38:26.000,288,11121290,122565,0,1760564305,13828.62753012,-25.910558010000386,53046.618079679996 2025-10-15,21:38:27.000,288,11121365,122485,0,1760564306,13828.654475359996,-25.903508880001027,53046.57615696001 2025-10-15,21:38:28.000,288,11121396,122525,0,1760564307,13828.654475359996,-25.931705399998464,53046.54122136 2025-10-15,21:38:29.000,288,11121313,122645,0,1760564308,13828.715102149996,-25.910558010000386,53046.56218272 2025-10-15,21:38:30.000,288,11121326,122605,0,1760564309,13828.755520009996,-25.945803659997182,53046.51327288 2025-10-15,21:38:31.000,288,11121305,122365,0,1760564310,13828.829619420001,-25.95285278999654,53046.54122136 2025-10-15,21:38:32.000,288,11121301,122765,0,1760564311,13828.822883109991,-25.96695104999526,53046.47135016 2025-10-15,21:38:33.000,288,11121323,122645,0,1760564312,13828.822883109991,-25.931705399998464,53046.52026 2025-10-15,21:38:34.000,288,11121353,122565,0,1760564313,13828.816146799996,-25.96695104999526,53046.45737592001 2025-10-15,21:38:35.000,288,11121326,122565,0,1760564314,13828.789201560001,-25.924656269999105,53046.45737592001 2025-10-15,21:38:36.000,288,11121376,122645,0,1760564315,13828.775728939996,-25.882361489995674,53046.40147896 2025-10-15,21:38:37.000,288,11121333,122605,0,1760564316,13828.755520009996,-25.910558010000386,53046.42244032 2025-10-15,21:38:38.000,288,11121357,122685,0,1760564317,13828.721838459991,-25.868263229996955,53046.42942744001 2025-10-15,21:38:39.000,288,11121379,122725,0,1760564318,13828.775728939996,-25.88941062000231,53046.42942744001 2025-10-15,21:38:40.000,288,11121308,122925,0,1760564319,13828.742047389991,-25.861214099997596,53046.38051760001 2025-10-15,21:38:41.000,288,11121322,122885,0,1760564320,13828.816146799996,-25.868263229996955,53046.37353048 2025-10-15,21:38:42.000,288,11121335,122805,0,1760564321,13828.903718829992,-25.81891932000144,53046.35955624001 2025-10-15,21:38:43.000,288,11121381,122925,0,1760564322,13829.018236099997,-25.811870190002082,53046.35256912 2025-10-15,21:38:44.000,288,11121398,122565,0,1760564323,13829.105808129993,-25.854164969998237,53046.387504720005 2025-10-15,21:38:45.000,288,11121349,122525,0,1760564324,13829.213589089988,-25.84006670999952,53046.39449184 2025-10-15,21:38:46.000,288,11121360,122565,0,1760564325,13829.355051599989,-25.88941062000231,53046.35955624001 2025-10-15,21:38:47.000,288,11121326,122605,0,1760564326,13829.530195659994,-25.910558010000386,53046.42942744001 2025-10-15,21:38:48.000,288,11121359,122205,0,1760564327,13829.70533972,-25.896459750001668,53046.4154532 2025-10-15,21:38:49.000,288,11121335,122725,0,1760564328,13829.86027484999,-25.945803659997182,53046.436414560005 2025-10-15,21:38:50.000,288,11121321,122765,0,1760564329,13829.96805581,-25.938754529997823,53046.47135016 2025-10-15,21:38:51.000,288,11121361,122565,0,1760564330,13830.069100460001,-25.938754529997823,53046.49929864001 2025-10-15,21:38:52.000,288,11121274,122525,0,1760564331,13830.089309390001,-25.938754529997823,53046.47833728001 2025-10-15,21:38:53.000,288,11121324,122885,0,1760564332,13830.096045699996,-25.945803659997182,53046.49231152 2025-10-15,21:38:54.000,288,11121325,122765,0,1760564333,13830.028682600001,-25.924656269999105,53046.54122136 2025-10-15,21:38:55.000,288,11121317,123045,0,1760564334,13829.974792119996,-25.917607139999745,53046.5901312 2025-10-15,21:38:56.000,288,11121296,122685,0,1760564335,13829.84006591999,-25.83301758000016,53046.5901312 2025-10-15,21:38:57.000,288,11121381,122725,0,1760564336,13829.712076029995,-25.78367366999737,53046.61109256 2025-10-15,21:38:58.000,288,11121381,123005,0,1760564337,13829.503250419999,-25.762526279999292,53046.66698952001 2025-10-15,21:38:59.000,288,11121278,122725,0,1760564338,13829.368524219994,-25.713182369996503,53046.61109256 2025-10-15,21:39:00.000,288,11121372,122725,0,1760564339,13829.126017059993,-25.692034979998425,53046.618079679996 2025-10-15,21:39:01.000,288,11121369,122525,0,1760564340,13828.977818239997,-25.677936719999707,53046.57615696001 2025-10-15,21:39:02.000,288,11121304,122645,0,1760564341,13828.890246210001,-25.692034979998425,53046.61109256 2025-10-15,21:39:03.000,288,11121276,122765,0,1760564342,13828.816146799996,-25.72023149999586,53046.63904104 2025-10-15,21:39:04.000,288,11121311,122605,0,1760564343,13828.789201560001,-25.755477149999933,53046.59711832001 2025-10-15,21:39:05.000,288,11121312,122685,0,1760564344,13828.809410490001,-25.797771929996088,53046.66698952001 2025-10-15,21:39:06.000,288,11121379,122525,0,1760564345,13828.890246210001,-25.84006670999952,53046.64602816001 2025-10-15,21:39:07.000,288,11121383,122405,0,1760564346,13828.910455140001,-25.861214099997596,53046.618079679996 2025-10-15,21:39:08.000,288,11121365,122725,0,1760564347,13829.072126580002,-25.931705399998464,53046.61109256 2025-10-15,21:39:09.000,288,11121298,122485,0,1760564348,13829.193380160003,-26.030393219996768,53046.56916984 2025-10-15,21:39:10.000,288,11121319,123125,0,1760564349,13829.328106359993,-26.107933649996994,53046.56916984 2025-10-15,21:39:11.000,288,11121376,122885,0,1760564350,13829.469568869994,-26.136130170001707,53046.62506680001 2025-10-15,21:39:12.000,288,11121327,122885,0,1760564351,13829.64471293,-26.164326689999143,53046.63904104 2025-10-15,21:39:13.000,288,11121334,122805,0,1760564352,13829.73902126999,-26.213670600001933,53046.64602816001 2025-10-15,21:39:14.000,288,11121289,122725,0,1760564353,13829.813120679995,-26.18547407999722,53046.62506680001 2025-10-15,21:39:15.000,288,11121321,122885,0,1760564354,13829.792911749995,-26.19252320999658,53046.64602816001 2025-10-15,21:39:16.000,288,11121350,122725,0,1760564355,13829.84680223,-26.122031909995712,53046.653015280004 2025-10-15,21:39:17.000,288,11121354,122645,0,1760564356,13829.84680223,-26.107933649996994,53046.64602816001 2025-10-15,21:39:18.000,288,11121306,122685,0,1760564357,13829.833329609995,-26.06563887000084,53046.64602816001 2025-10-15,21:39:19.000,288,11121332,122725,0,1760564358,13829.792911749995,-25.988098440000613,53046.653015280004 2025-10-15,21:39:20.000,288,11121334,122565,0,1760564359,13829.732284959995,-25.988098440000613,53046.66698952001 2025-10-15,21:39:21.000,288,11121361,122605,0,1760564360,13829.64471293,-25.910558010000386,53046.68795088 2025-10-15,21:39:22.000,288,11121340,122725,0,1760564361,13829.570613519994,-25.84006670999952,53046.673976640006 2025-10-15,21:39:23.000,288,11121322,122565,0,1760564362,13829.49651410999,-25.8259684500008,53046.68795088 2025-10-15,21:39:24.000,288,11121382,122725,0,1760564363,13829.408942079994,-25.79072279999673,53046.66698952001 2025-10-15,21:39:25.000,288,11121391,122805,0,1760564364,13829.388733149994,-25.713182369996503,53046.66698952001 2025-10-15,21:39:26.000,288,11121374,122565,0,1760564365,13829.307897429993,-25.713182369996503,53046.71589936001 2025-10-15,21:39:27.000,288,11121304,122925,0,1760564366,13829.294424809988,-25.699084109997784,53046.64602816001 2025-10-15,21:39:28.000,288,11121363,122845,0,1760564367,13829.260743259998,-25.699084109997784,53046.673976640006 2025-10-15,21:39:29.000,288,11121330,122765,0,1760564368,13829.254006949988,-25.66383846000099,53046.6600024 2025-10-15,21:39:30.000,288,11121352,122925,0,1760564369,13829.240534329998,-25.692034979998425,53046.68096376 2025-10-15,21:39:31.000,288,11121348,123085,0,1760564370,13829.280952189998,-25.66383846000099,53046.673976640006 2025-10-15,21:39:32.000,288,11121362,122725,0,1760564371,13829.328106359993,-25.642691069995635,53046.70192512 2025-10-15,21:39:33.000,288,11121348,122645,0,1760564372,13829.375260529989,-25.65678933000163,53046.66698952001 2025-10-15,21:39:34.000,288,11121356,122445,0,1760564373,13829.449359939994,-25.670887590000348,53046.673976640006 2025-10-15,21:39:35.000,288,11121339,122605,0,1760564374,13829.429151009994,-25.628592809996917,53046.69493800001 2025-10-15,21:39:36.000,288,11121326,122605,0,1760564375,13829.503250419999,-25.579248900001403,53046.63904104 2025-10-15,21:39:37.000,288,11121323,122725,0,1760564376,13829.483041489999,-25.522855859999254,53046.69493800001 2025-10-15,21:39:38.000,288,11121342,122445,0,1760564377,13829.489777799994,-25.466462819997105,53046.722886480005 2025-10-15,21:39:39.000,288,11121358,122045,0,1760564378,13829.49651410999,-25.37482412999816,53046.70891224 2025-10-15,21:39:40.000,288,11121364,122365,0,1760564379,13829.523459349999,-25.339578480001364,53046.722886480005 2025-10-15,21:39:41.000,288,11121398,122405,0,1760564380,13829.49651410999,-25.269087180000497,53046.71589936001 2025-10-15,21:39:42.000,288,11121362,122805,0,1760564381,13829.483041489999,-25.219743269997707,53046.73686072 2025-10-15,21:39:43.000,288,11121413,122565,0,1760564382,13829.503250419999,-25.106957190000685,53046.74384784001 2025-10-15,21:39:44.000,288,11121353,122805,0,1760564383,13829.469568869994,-25.050564149998536,53046.68096376 2025-10-15,21:39:45.000,288,11121285,123005,0,1760564384,13829.469568869994,-24.97302371999831,53046.7298736 2025-10-15,21:39:46.000,288,11121351,122965,0,1760564385,13829.503250419999,-24.92367980999552,53046.79275768001 2025-10-15,21:39:47.000,288,11121374,122925,0,1760564386,13829.509986729994,-24.881385029999365,53046.81371904001 2025-10-15,21:39:48.000,288,11121346,122765,0,1760564387,13829.58408614,-24.803844599999138,53046.771796320005 2025-10-15,21:39:49.000,288,11121360,122445,0,1760564388,13829.671658169995,-24.860237640001287,53046.75782208 2025-10-15,21:39:50.000,288,11121430,122725,0,1760564389,13829.77943912999,-24.888434159998724,53046.79275768001 2025-10-15,21:39:51.000,288,11121359,122405,0,1760564390,13829.941110569991,-24.91663067999616,53046.820706160004 2025-10-15,21:39:52.000,288,11121350,122605,0,1760564391,13830.136463559997,-24.994171109996387,53046.7997448 2025-10-15,21:39:53.000,288,11121388,123045,0,1760564392,13830.345289169993,-25.099908060001326,53046.80673192 2025-10-15,21:39:54.000,288,11121371,122605,0,1760564393,13830.527169539993,-25.177448490001552,53046.75083496 2025-10-15,21:39:55.000,288,11121375,122685,0,1760564394,13830.729258839994,-25.276136309999856,53046.841667520006 2025-10-15,21:39:56.000,288,11121390,122885,0,1760564395,13830.951557069995,-25.38187325999752,53046.82769328 2025-10-15,21:39:57.000,288,11121383,122565,0,1760564396,13831.214273159996,-25.508757600000536,53046.85564176 2025-10-15,21:39:58.000,288,11121380,122805,0,1760564397,13831.423098769992,-25.586298030000762,53046.890577360005 2025-10-15,21:39:59.000,288,11121354,122605,0,1760564398,13831.665605929993,-25.670887590000348,53046.89756448 2025-10-15,21:40:00.000,288,11121346,122925,0,1760564399,13831.840749989999,-25.79072279999673,53047.03031976001 2025-10-15,21:40:01.000,288,11121334,122925,0,1760564400,13831.93505832999,-25.81891932000144,53047.00237128001 2025-10-15,21:40:02.000,288,11121348,122925,0,1760564401,13832.14388394,-25.868263229996955,53047.044294 2025-10-15,21:40:03.000,288,11121400,122645,0,1760564402,13832.28534645,-25.88941062000231,53047.1141652 2025-10-15,21:40:04.000,288,11121306,122885,0,1760564403,13832.31902799999,-25.882361489995674,53047.121152319996 2025-10-15,21:40:05.000,288,11121401,122805,0,1760564404,13832.379654789991,-25.868263229996955,53047.13512656 2025-10-15,21:40:06.000,288,11121368,122685,0,1760564405,13832.3863911,-25.83301758000016,53047.225959120005 2025-10-15,21:40:07.000,288,11121357,122725,0,1760564406,13832.420072649991,-25.79072279999673,53047.274868960005 2025-10-15,21:40:08.000,288,11121377,122725,0,1760564407,13832.379654789991,-25.699084109997784,53047.323778800004 2025-10-15,21:40:09.000,288,11121302,122565,0,1760564408,13832.312291689996,-25.628592809996917,53047.3587144 2025-10-15,21:40:10.000,288,11121426,122365,0,1760564409,13832.19777441999,-25.473511949996464,53047.33076592 2025-10-15,21:40:11.000,288,11121292,122565,0,1760564410,13832.13714762999,-25.37482412999816,53047.35172728 2025-10-15,21:40:12.000,288,11121390,122605,0,1760564411,13832.05631190999,-25.276136309999856,53047.38666288001 2025-10-15,21:40:13.000,288,11121348,122605,0,1760564412,13831.93505832999,-25.1563010999962,53047.442559840005 2025-10-15,21:40:14.000,288,11121342,122725,0,1760564413,13831.807068439994,-25.01531850000174,53047.43557272001 2025-10-15,21:40:15.000,288,11121332,122565,0,1760564414,13831.658869619998,-24.9095815499968,53047.442559840005 2025-10-15,21:40:16.000,288,11121348,122685,0,1760564415,13831.510670800002,-24.803844599999138,53047.4984568 2025-10-15,21:40:17.000,288,11121324,123045,0,1760564416,13831.382680909992,-24.68400938999548,53047.51941816 2025-10-15,21:40:18.000,288,11121339,122885,0,1760564417,13831.221009469991,-24.578272439997818,53047.46352120001 2025-10-15,21:40:19.000,288,11121410,122725,0,1760564418,13831.08628327,-24.451388100002077,53047.47749544 2025-10-15,21:40:20.000,288,11121411,123245,0,1760564419,13830.971765999995,-24.39499505999993,53047.47050832 2025-10-15,21:40:21.000,288,11121395,123045,0,1760564420,13830.84377611,-24.32450375999906,53047.47050832 2025-10-15,21:40:22.000,288,11121347,122365,0,1760564421,13830.73599514999,-24.232865070000116,53047.442559840005 2025-10-15,21:40:23.000,288,11121365,122645,0,1760564422,13830.601268949998,-24.190570289996685,53047.442559840005 2025-10-15,21:40:24.000,288,11121338,122765,0,1760564423,13830.506960609993,-24.077784209999663,53047.43557272001 2025-10-15,21:40:25.000,288,11121337,122405,0,1760564424,13830.426124889993,-24.056636820001586,53047.41461136001 2025-10-15,21:40:26.000,288,11121357,123005,0,1760564425,13830.358761789998,-24.04253855999559,53047.40063712 2025-10-15,21:40:27.000,288,11121396,122925,0,1760564426,13830.298134999997,-24.007292909998796,53047.4285856 2025-10-15,21:40:28.000,288,11121344,122725,0,1760564427,13830.244244519992,-23.993194650000078,53047.42159848 2025-10-15,21:40:29.000,288,11121314,122765,0,1760564428,13830.230771900002,-24.035489429996233,53047.40762424 2025-10-15,21:40:30.000,288,11121329,122485,0,1760564429,13830.197090349997,-24.070735080000304,53047.38666288001 2025-10-15,21:40:31.000,288,11121333,122645,0,1760564430,13830.156672489997,-24.11302985999646,53047.43557272001 2025-10-15,21:40:32.000,288,11121353,122685,0,1760564431,13830.089309390001,-24.246963329998835,53047.43557272001 2025-10-15,21:40:33.000,288,11121334,122805,0,1760564432,13830.096045699996,-24.317454629999702,53047.40762424 2025-10-15,21:40:34.000,288,11121420,122845,0,1760564433,13830.082573079992,-24.493682879998232,53047.442559840005 2025-10-15,21:40:35.000,288,11121414,122885,0,1760564434,13830.062364149991,-24.662861999997403,53047.47749544 2025-10-15,21:40:36.000,288,11121451,122765,0,1760564435,13830.069100460001,-24.881385029999365,53047.41461136001 2025-10-15,21:40:37.000,288,11121387,122965,0,1760564436,13830.042155219991,-25.08580979999533,53047.41461136001 2025-10-15,21:40:38.000,288,11121359,122805,0,1760564437,13830.028682600001,-25.304332829997293,53047.456534079996 2025-10-15,21:40:39.000,288,11121394,122445,0,1760564438,13830.042155219991,-25.55810150999605,53047.37268864 2025-10-15,21:40:40.000,288,11121378,122525,0,1760564439,13829.974792119996,-25.755477149999933,53047.40063712 2025-10-15,21:40:41.000,288,11121416,122725,0,1760564440,13829.961319499991,-25.974000180001894,53047.3587144 2025-10-15,21:40:42.000,288,11121411,122605,0,1760564441,13829.94784688,-26.17842494999786,53047.38666288001 2025-10-15,21:40:43.000,288,11121415,122565,0,1760564442,13829.86701116,-26.319407549999596,53047.3587144 2025-10-15,21:40:44.000,288,11121388,122525,0,1760564443,13829.90742902,-26.47448841000005,53047.344740160006 2025-10-15,21:40:45.000,288,11121355,122685,0,1760564444,13829.88722009,-26.58727448999707,53047.344740160006 2025-10-15,21:40:46.000,288,11121400,122445,0,1760564445,13829.853538539995,-26.685962309995375,53047.30980456 2025-10-15,21:40:47.000,288,11121359,122565,0,1760564446,13829.86027484999,-26.784650130000955,53047.30281744 2025-10-15,21:40:48.000,288,11121378,122645,0,1760564447,13829.86027484999,-26.791699260000314,53047.33775304001 2025-10-15,21:40:49.000,288,11121429,122565,0,1760564448,13829.914165329996,-26.841043169995828,53047.30980456 2025-10-15,21:40:50.000,288,11121381,122805,0,1760564449,13829.96805581,-26.848092299995187,53047.26788184001 2025-10-15,21:40:51.000,288,11121423,122525,0,1760564450,13830.048891530001,-26.81989577999775,53047.2539076 2025-10-15,21:40:52.000,288,11121371,122885,0,1760564451,13830.129727250001,-26.742355349997524,53047.29583032001 2025-10-15,21:40:53.000,288,11121439,122525,0,1760564452,13830.210562970002,-26.70006057000137,53047.21198488 2025-10-15,21:40:54.000,288,11121404,122725,0,1760564453,13830.345289169993,-26.615471010001784,53047.225959120005 2025-10-15,21:40:55.000,288,11121381,122645,0,1760564454,13830.439597509998,-26.509734059996845,53047.23993336 2025-10-15,21:40:56.000,288,11121436,122805,0,1760564455,13830.567587399993,-26.396947979999823,53047.26788184001 2025-10-15,21:40:57.000,288,11121478,122725,0,1760564456,13830.75620407999,-26.24891624999873,53047.30281744 2025-10-15,21:40:58.000,288,11121384,122525,0,1760564457,13830.83703979999,-26.157277559999784,53047.274868960005 2025-10-15,21:40:59.000,288,11121385,122365,0,1760564458,13830.931348139995,-26.037442349996127,53047.29583032001 2025-10-15,21:41:00.000,288,11121375,122645,0,1760564459,13831.04586541,-25.931705399998464,53047.33775304001 2025-10-15,21:41:01.000,288,11121370,122725,0,1760564460,13831.09975588999,-25.81891932000144,53047.30980456 2025-10-15,21:41:02.000,288,11121405,122605,0,1760564461,13831.200800539991,-25.692034979998425,53047.33775304001 2025-10-15,21:41:03.000,288,11121380,122605,0,1760564462,13831.295108879996,-25.60039628999948,53047.36570152001 2025-10-15,21:41:04.000,288,11121338,122325,0,1760564463,13831.355735669997,-25.487610209995182,53047.36570152001 2025-10-15,21:41:05.000,288,11121418,122405,0,1760564464,13831.429835080002,-25.38187325999752,53047.4285856 2025-10-15,21:41:06.000,288,11121374,122725,0,1760564465,13831.436571389997,-25.276136309999856,53047.40762424 2025-10-15,21:41:07.000,288,11121415,122765,0,1760564466,13831.503934489992,-25.20564500999899,53047.42159848 2025-10-15,21:41:08.000,288,11121400,122725,0,1760564467,13831.476989249997,-25.114006320000044,53047.48448256001 2025-10-15,21:41:09.000,288,11121471,122845,0,1760564468,13831.524143419992,-25.114006320000044,53047.50544392001 2025-10-15,21:41:10.000,288,11121432,122965,0,1760564469,13831.463516629992,-25.078760669995972,53047.48448256001 2025-10-15,21:41:11.000,288,11121462,122805,0,1760564470,13831.483725559992,-25.064662409997254,53047.512431040006 2025-10-15,21:41:12.000,288,11121388,122605,0,1760564471,13831.483725559992,-25.08580979999533,53047.51941816 2025-10-15,21:41:13.000,288,11121404,122765,0,1760564472,13831.490461870002,-25.106957190000685,53047.561340880005 2025-10-15,21:41:14.000,288,11121397,122565,0,1760564473,13831.490461870002,-25.14925196999684,53047.54037952 2025-10-15,21:41:15.000,288,11121429,122605,0,1760564474,13831.436571389997,-25.20564500999899,53047.561340880005 2025-10-15,21:41:16.000,288,11121413,122845,0,1760564475,13831.470252940002,-25.276136309999856,53047.61723784 2025-10-15,21:41:17.000,288,11121427,122765,0,1760564476,13831.416362459997,-25.37482412999816,53047.57531512 2025-10-15,21:41:18.000,288,11121397,122565,0,1760564477,13831.429835080002,-25.501708470001176,53047.58928936 2025-10-15,21:41:19.000,288,11121418,122645,0,1760564478,13831.443307699992,-25.56515063999541,53047.561340880005 2025-10-15,21:41:20.000,288,11121424,122645,0,1760564479,13831.450044010002,-25.699084109997784,53047.6381992 2025-10-15,21:41:21.000,288,11121408,123045,0,1760564480,13831.389417220002,-25.77662453999801,53047.659160560004 2025-10-15,21:41:22.000,288,11121421,122565,0,1760564481,13831.355735669997,-25.84006670999952,53047.64518632 2025-10-15,21:41:23.000,288,11121440,122365,0,1760564482,13831.402889839992,-25.974000180001894,53047.68710904 2025-10-15,21:41:24.000,288,11121420,122885,0,1760564483,13831.369208290002,-26.030393219996768,53047.659160560004 2025-10-15,21:41:25.000,288,11121436,122885,0,1760564484,13831.315317809996,-26.136130170001707,53047.61723784 2025-10-15,21:41:26.000,288,11121418,122445,0,1760564485,13831.295108879996,-26.18547407999722,53047.6381992 2025-10-15,21:41:27.000,288,11121407,122365,0,1760564486,13831.274899949996,-26.220719730001292,53047.680121920006 2025-10-15,21:41:28.000,288,11121438,122765,0,1760564487,13831.227745780001,-26.24891624999873,53047.64518632 2025-10-15,21:41:29.000,288,11121437,122725,0,1760564488,13831.180591609991,-26.255965379998088,53047.659160560004 2025-10-15,21:41:30.000,288,11121434,122845,0,1760564489,13831.12670113,-26.305309290000878,53047.6381992 2025-10-15,21:41:31.000,288,11121448,122565,0,1760564490,13831.12670113,-26.29826016000152,53047.659160560004 2025-10-15,21:41:32.000,288,11121497,122765,0,1760564491,13831.08628327,-26.312358420000237,53047.69409616 2025-10-15,21:41:33.000,288,11121418,122925,0,1760564492,13831.04586541,-26.29826016000152,53047.66614768 2025-10-15,21:41:34.000,288,11121386,122805,0,1760564493,13831.01892016999,-26.23481799000001,53047.65217344001 2025-10-15,21:41:35.000,288,11121391,122605,0,1760564494,13831.01892016999,-26.270063639996806,53047.624224959996 2025-10-15,21:41:36.000,288,11121392,122725,0,1760564495,13831.032392789995,-26.213670600001933,53047.659160560004 2025-10-15,21:41:37.000,288,11121436,122725,0,1760564496,13831.04586541,-26.143179300001066,53047.659160560004 2025-10-15,21:41:38.000,288,11121407,122525,0,1760564497,13831.052601719995,-26.100884519997635,53047.680121920006 2025-10-15,21:41:39.000,288,11121432,122245,0,1760564498,13831.1064922,-26.037442349996127,53047.68710904 2025-10-15,21:41:40.000,288,11121465,123005,0,1760564499,13831.12670113,-26.02334408999741,53047.659160560004 2025-10-15,21:41:41.000,288,11121439,122605,0,1760564500,13831.173855299996,-25.896459750001668,53047.71505752 2025-10-15,21:41:42.000,288,11121411,122885,0,1760564501,13831.194064229996,-25.83301758000016,53047.7080704 2025-10-15,21:41:43.000,288,11121362,122525,0,1760564502,13831.247954710001,-25.77662453999801,53047.743006 2025-10-15,21:41:44.000,288,11121436,122525,0,1760564503,13831.241218399991,-25.713182369996503,53047.729031760005 2025-10-15,21:41:45.000,288,11121492,122765,0,1760564504,13831.274899949996,-25.6144945499982,53047.74999312001 2025-10-15,21:41:46.000,288,11121437,122885,0,1760564505,13831.308581500001,-25.536954119997972,53047.73601888 2025-10-15,21:41:47.000,288,11121507,122645,0,1760564506,13831.295108879996,-25.459413689997746,53047.729031760005 2025-10-15,21:41:48.000,288,11121400,122685,0,1760564507,13831.369208290002,-25.332529350002005,53047.73601888 2025-10-15,21:41:49.000,288,11121431,122725,0,1760564508,13831.355735669997,-25.276136309999856,53047.7080704 2025-10-15,21:41:50.000,288,11121499,122765,0,1760564509,13831.342263049992,-25.177448490001552,53047.777941600005 2025-10-15,21:41:51.000,288,11121509,122725,0,1760564510,13831.355735669997,-25.114006320000044,53047.826851440004 2025-10-15,21:41:52.000,288,11121469,122805,0,1760564511,13831.342263049992,-25.050564149998536,53047.83383856 2025-10-15,21:41:53.000,288,11121380,122805,0,1760564512,13831.335526739997,-24.987121979997028,53047.826851440004 2025-10-15,21:41:54.000,288,11121351,122885,0,1760564513,13831.375944599997,-24.846139379995293,53047.86877416001 2025-10-15,21:41:55.000,288,11121441,122805,0,1760564514,13831.355735669997,-24.79679546999978,53047.8827484 2025-10-15,21:41:56.000,288,11121477,122805,0,1760564515,13831.342263049992,-24.74745155999699,53047.91069688 2025-10-15,21:41:57.000,288,11121468,122645,0,1760564516,13831.274899949996,-24.73335329999827,53047.945632480005 2025-10-15,21:41:58.000,288,11121441,122965,0,1760564517,13831.274899949996,-24.634665479999967,53047.91069688 2025-10-15,21:41:59.000,288,11121428,122845,0,1760564518,13831.18732792,-24.599419829995895,53047.93165824 2025-10-15,21:42:00.000,288,11121483,122685,0,1760564519,13831.153646369996,-24.641714609999326,53047.945632480005 2025-10-15,21:42:01.000,288,11121456,122845,0,1760564520,13831.14691006,-24.627616350000608,53047.95960672 2025-10-15,21:42:02.000,288,11121436,122845,0,1760564521,13831.093019579996,-24.62056722000125,53048.015503680006 2025-10-15,21:42:03.000,288,11121415,122845,0,1760564522,13830.99871123999,-24.641714609999326,53048.02947792 2025-10-15,21:42:04.000,288,11121479,122765,0,1760564523,13830.9044029,-24.641714609999326,53048.00851656001 2025-10-15,21:42:05.000,288,11121469,122685,0,1760564524,13830.75620407999,-24.662861999997403,53048.064413520005 2025-10-15,21:42:06.000,288,11121481,122725,0,1760564525,13830.668632049994,-24.72630416999891,53048.064413520005 2025-10-15,21:42:07.000,288,11121529,122645,0,1760564526,13830.587796329994,-24.78974634000042,53048.0224908 2025-10-15,21:42:08.000,288,11121474,122685,0,1760564527,13830.540642159998,-24.803844599999138,53048.08537488001 2025-10-15,21:42:09.000,288,11121428,122645,0,1760564528,13830.473279059988,-24.9095815499968,53048.015503680006 2025-10-15,21:42:10.000,288,11121468,122725,0,1760564529,13830.331816550002,-24.902532419997442,53048.05742640001 2025-10-15,21:42:11.000,288,11121479,122525,0,1760564530,13830.217299279997,-24.96597458999895,53048.043452160004 2025-10-15,21:42:12.000,288,11121449,122885,0,1760564531,13830.122990939992,-25.0223676300011,53048.015503680006 2025-10-15,21:42:13.000,288,11121500,122925,0,1760564532,13829.981528429991,-25.08580979999533,53047.994542320004 2025-10-15,21:42:14.000,288,11121430,122845,0,1760564533,13829.86027484999,-25.114006320000044,53048.0224908 2025-10-15,21:42:15.000,288,11121496,122685,0,1760564534,13829.772702819995,-25.177448490001552,53048.015503680006 2025-10-15,21:42:16.000,288,11121422,122845,0,1760564535,13829.68513079,-25.14220283999748,53047.93864536001 2025-10-15,21:42:17.000,288,11121450,122885,0,1760564536,13829.55714089999,-25.20564500999899,53047.93864536001 2025-10-15,21:42:18.000,288,11121502,122645,0,1760564537,13829.429151009994,-25.20564500999899,53047.91069688 2025-10-15,21:42:19.000,288,11121417,122685,0,1760564538,13829.395469459989,-25.233841529996425,53047.84082568001 2025-10-15,21:42:20.000,288,11121502,122525,0,1760564539,13829.355051599989,-25.219743269997707,53047.79890296001 2025-10-15,21:42:21.000,288,11121494,122845,0,1760564540,13829.355051599989,-25.226792399997066,53047.79890296001 2025-10-15,21:42:22.000,288,11121462,122805,0,1760564541,13829.355051599989,-25.19859587999963,53047.77095448001 2025-10-15,21:42:23.000,288,11121486,122805,0,1760564542,13829.402205769999,-25.226792399997066,53047.73601888 2025-10-15,21:42:24.000,288,11121437,122725,0,1760564543,13829.462832559999,-25.19859587999963,53047.70108328001 2025-10-15,21:42:25.000,288,11121464,122765,0,1760564544,13829.56387721,-25.18449762000091,53047.72204464001 2025-10-15,21:42:26.000,288,11121452,122485,0,1760564545,13829.70533972,-25.163350229995558,53047.72204464001 2025-10-15,21:42:27.000,288,11121506,122765,0,1760564546,13829.86027484999,-25.14220283999748,53047.680121920006 2025-10-15,21:42:28.000,288,11121465,122885,0,1760564547,13830.062364149991,-25.114006320000044,53047.64518632 2025-10-15,21:42:29.000,288,11121495,122885,0,1760564548,13830.318343929997,-25.114006320000044,53047.65217344001 2025-10-15,21:42:30.000,288,11121474,123045,0,1760564549,13830.533905849989,-25.08580979999533,53047.680121920006 2025-10-15,21:42:31.000,288,11121461,122685,0,1760564550,13830.742731459999,-25.071711539996613,53047.729031760005 2025-10-15,21:42:32.000,288,11121440,123045,0,1760564551,13830.95829337999,-25.099908060001326,53047.7080704 2025-10-15,21:42:33.000,288,11121481,122725,0,1760564552,13831.140173749991,-25.036465889999818,53047.7080704 2025-10-15,21:42:34.000,288,11121500,122765,0,1760564553,13831.342263049992,-25.043515019999177,53047.68710904 2025-10-15,21:42:35.000,288,11121522,122685,0,1760564554,13831.598242829998,-25.008269369995105,53047.79191584 2025-10-15,21:42:36.000,288,11121522,122605,0,1760564555,13831.766650579993,-25.0223676300011,53047.79890296001 2025-10-15,21:42:37.000,288,11121474,123045,0,1760564556,13831.887904159994,-25.0223676300011,53047.80589008 2025-10-15,21:42:38.000,288,11121542,122445,0,1760564557,13832.00242143,-25.050564149998536,53047.875761280004 2025-10-15,21:42:39.000,288,11121554,122525,0,1760564558,13832.09672976999,-25.001220239995746,53047.91069688 2025-10-15,21:42:40.000,288,11121461,122925,0,1760564559,13832.13714762999,-24.97302371999831,53047.97358096 2025-10-15,21:42:41.000,288,11121563,122725,0,1760564560,13832.170829179995,-24.97302371999831,53047.96659384001 2025-10-15,21:42:42.000,288,11121493,122645,0,1760564561,13832.130411319995,-24.987121979997028,53048.064413520005 2025-10-15,21:42:43.000,288,11121456,122685,0,1760564562,13832.049575599995,-24.944827200000873,53048.0224908 2025-10-15,21:42:44.000,288,11121434,122765,0,1760564563,13832.02263036,-24.902532419997442,53048.064413520005 2025-10-15,21:42:45.000,288,11121510,122685,0,1760564564,13831.91484939999,-24.888434159998724,53048.092362 2025-10-15,21:42:46.000,288,11121506,122685,0,1760564565,13831.813804749989,-24.874335900000005,53048.12031048 2025-10-15,21:42:47.000,288,11121500,122725,0,1760564566,13831.706023789993,-24.832041119996575,53048.10633624001 2025-10-15,21:42:48.000,288,11121537,123045,0,1760564567,13831.625188069993,-24.78269721000106,53048.14825896 2025-10-15,21:42:49.000,288,11121519,122885,0,1760564568,13831.517407109997,-24.761549819995707,53048.15524608001 2025-10-15,21:42:50.000,288,11121566,122485,0,1760564569,13831.409626150002,-24.712205910000193,53048.15524608001 2025-10-15,21:42:51.000,288,11121502,122765,0,1760564570,13831.281636259992,-24.72630416999891,53048.19018168 2025-10-15,21:42:52.000,288,11121488,122925,0,1760564571,13831.173855299996,-24.705156780000834,53048.12031048 2025-10-15,21:42:53.000,288,11121559,122765,0,1760564572,13831.01892016999,-24.691058520002116,53048.16922032 2025-10-15,21:42:54.000,288,11121497,122725,0,1760564573,13830.87745765999,-24.68400938999548,53048.14825896 2025-10-15,21:42:55.000,288,11121551,122525,0,1760564574,13830.79662193999,-24.712205910000193,53048.17620744001 2025-10-15,21:42:56.000,288,11121588,122765,0,1760564575,13830.682104669999,-24.712205910000193,53048.183194560006 2025-10-15,21:42:57.000,288,11121578,122525,0,1760564576,13830.540642159998,-24.705156780000834,53048.21813016 2025-10-15,21:42:58.000,288,11121515,122405,0,1760564577,13830.426124889993,-24.761549819995707,53048.211143040004 2025-10-15,21:42:59.000,288,11121494,122525,0,1760564578,13830.284662379992,-24.78974634000042,53048.20415592001 2025-10-15,21:43:00.000,288,11121511,122645,0,1760564579,13830.082573079992,-24.810893729998497,53048.14825896 2025-10-15,21:43:01.000,288,11121583,122525,0,1760564580,13829.934374259996,-24.846139379995293,53048.15524608001 2025-10-15,21:43:02.000,288,11121521,122965,0,1760564581,13829.792911749995,-24.944827200000873,53048.09934912 2025-10-15,21:43:04.000,288,11121527,122765,0,1760564583,13829.611031379995,-25.13515370999812,53048.05742640001 2025-10-15,21:43:05.000,288,11121506,122685,0,1760564584,13829.57734982999,-25.19154675000027,53048.03646504001 2025-10-15,21:43:06.000,288,11121496,122725,0,1760564585,13829.550404589994,-25.311381959996652,53048.00851656001 2025-10-15,21:43:07.000,288,11121529,122525,0,1760564586,13829.55714089999,-25.41006978000223,53047.97358096 2025-10-15,21:43:08.000,288,11121586,123005,0,1760564587,13829.570613519994,-25.522855859999254,53047.994542320004 2025-10-15,21:43:09.000,288,11121518,122885,0,1760564588,13829.63797661999,-25.586298030000762,53047.93165824 2025-10-15,21:43:10.000,288,11121510,122685,0,1760564589,13829.78617544,-25.684985849999066,53047.945632480005 2025-10-15,21:43:11.000,288,11121545,122925,0,1760564590,13829.92763795,-25.748428020000574,53047.90370976 2025-10-15,21:43:12.000,288,11121520,122725,0,1760564591,13830.102782009992,-25.797771929996088,53047.8827484 2025-10-15,21:43:13.000,288,11121578,122485,0,1760564592,13830.298134999997,-25.847115839998878,53047.91768400001 2025-10-15,21:43:14.000,288,11121552,122765,0,1760564593,13830.506960609993,-25.861214099997596,53047.91768400001 2025-10-15,21:43:15.000,288,11121504,122845,0,1760564594,13830.709049909994,-25.861214099997596,53047.96659384001 2025-10-15,21:43:16.000,288,11121545,122685,0,1760564595,13830.87745765999,-25.868263229996955,53047.91768400001 2025-10-15,21:43:17.000,288,11121516,122645,0,1760564596,13831.06607434,-25.847115839998878,53047.945632480005 2025-10-15,21:43:18.000,288,11121504,122725,0,1760564597,13831.20753685,-25.811870190002082,53047.96659384001 2025-10-15,21:43:19.000,288,11121522,122885,0,1760564598,13831.274899949996,-25.734329760001856,53047.96659384001 2025-10-15,21:43:20.000,288,11121514,122645,0,1760564599,13831.281636259992,-25.635641939996276,53047.95960672 2025-10-15,21:43:21.000,288,11121533,123045,0,1760564600,13831.295108879996,-25.55810150999605,53047.98755520001 2025-10-15,21:43:22.000,288,11121593,122725,0,1760564601,13831.261427329991,-25.445315429999027,53048.02947792 2025-10-15,21:43:23.000,288,11121568,122765,0,1760564602,13831.200800539991,-25.38892238999688,53048.015503680006 2025-10-15,21:43:24.000,288,11121513,122765,0,1760564603,13831.113228509996,-25.290234569998574,53047.994542320004 2025-10-15,21:43:25.000,288,11121508,122925,0,1760564604,13831.012183859995,-25.13515370999812,53048.015503680006 2025-10-15,21:43:26.000,288,11121538,122845,0,1760564605,13830.890930279995,-25.001220239995746,53048.0224908 2025-10-15,21:43:27.000,288,11121563,122445,0,1760564606,13830.76294039,-24.902532419997442,53048.064413520005 2025-10-15,21:43:28.000,288,11121606,122725,0,1760564607,13830.655159429989,-24.839090249995934,53048.05742640001 2025-10-15,21:43:29.000,288,11121602,122365,0,1760564608,13830.587796329994,-24.7756480800017,53048.07838776 2025-10-15,21:43:30.000,288,11121563,122765,0,1760564609,13830.466542749993,-24.634665479999967,53048.02947792 2025-10-15,21:43:31.000,288,11121494,122645,0,1760564610,13830.459806439998,-24.61351809000189,53048.064413520005 2025-10-15,21:43:32.000,288,11121469,122725,0,1760564611,13830.439597509998,-24.52187939999567,53048.0224908 2025-10-15,21:43:33.000,288,11121551,122685,0,1760564612,13830.432861199988,-24.479584619999514,53048.05742640001 2025-10-15,21:43:34.000,288,11121569,122605,0,1760564613,13830.419388579998,-24.416142449998006,53048.00152944 2025-10-15,21:43:35.000,288,11121521,122725,0,1760564614,13830.466542749993,-24.39499505999993,53048.00851656001 2025-10-15,21:43:36.000,288,11121570,123005,0,1760564615,13830.520433229998,-24.38089680000121,53048.0224908 2025-10-15,21:43:37.000,288,11121574,122685,0,1760564616,13830.594532639989,-24.37384767000185,53047.98056808 2025-10-15,21:43:38.000,288,11121550,122685,0,1760564617,13830.661895739999,-24.33155288999842,53047.96659384001 2025-10-15,21:43:39.000,288,11121537,122805,0,1760564618,13830.688840979994,-24.366798539995216,53047.98755520001 2025-10-15,21:43:40.000,288,11121502,122885,0,1760564619,13830.742731459999,-24.303356370000984,53048.00152944 2025-10-15,21:43:41.000,288,11121546,122525,0,1760564620,13830.729258839994,-24.33155288999842,53048.015503680006 2025-10-15,21:43:42.000,288,11121542,122365,0,1760564621,13830.69557728999,-24.33860201999778,53047.994542320004 2025-10-15,21:43:43.000,288,11121592,122725,0,1760564622,13830.601268949998,-24.310405500000343,53047.98056808 2025-10-15,21:43:44.000,288,11121497,122885,0,1760564623,13830.527169539993,-24.317454629999702,53048.03646504001 2025-10-15,21:43:45.000,288,11121508,122565,0,1760564624,13830.459806439998,-24.296307240001624,53047.9526196 2025-10-15,21:43:46.000,288,11121584,122845,0,1760564625,13830.298134999997,-24.268110719996912,53047.93864536001 2025-10-15,21:43:47.000,288,11121495,122605,0,1760564626,13830.156672489997,-24.254012459998194,53047.994542320004 2025-10-15,21:43:48.000,288,11121555,122565,0,1760564627,13829.96805581,-24.246963329998835,53048.03646504001 2025-10-15,21:43:49.000,288,11121552,122565,0,1760564628,13829.78617544,-24.225815940000757,53048.00152944 2025-10-15,21:43:50.000,288,11121601,122645,0,1760564629,13829.611031379995,-24.239914199999475,53048.02947792 2025-10-15,21:43:51.000,288,11121567,122765,0,1760564630,13829.402205769999,-24.218766810001398,53047.9526196 2025-10-15,21:43:52.000,288,11121520,122925,0,1760564631,13829.287688499993,-24.218766810001398,53047.93864536001 2025-10-15,21:43:53.000,288,11121520,122525,0,1760564632,13829.233798019988,-24.183521159997326,53047.945632480005 2025-10-15,21:43:54.000,288,11121557,122605,0,1760564633,13829.139489679997,-24.183521159997326,53047.945632480005 2025-10-15,21:43:55.000,288,11121571,122725,0,1760564634,13829.166434919993,-24.225815940000757,53047.91768400001 2025-10-15,21:43:56.000,288,11121525,122645,0,1760564635,13829.301161119998,-24.289258110002265,53047.8827484 2025-10-15,21:43:57.000,288,11121628,122685,0,1760564636,13829.462832559999,-24.359749409995857,53047.86877416001 2025-10-15,21:43:58.000,288,11121579,122765,0,1760564637,13829.64471293,-24.430240709996724,53047.85479992 2025-10-15,21:43:59.000,288,11121516,122885,0,1760564638,13829.920901639991,-24.465486360000796,53047.847812800006 2025-10-15,21:44:00.000,288,11121568,122965,0,1760564639,13830.197090349997,-24.52187939999567,53047.875761280004 2025-10-15,21:44:01.000,288,11121532,122765,0,1760564640,13830.493487989988,-24.578272439997818,53047.83383856 2025-10-15,21:44:02.000,288,11121619,122605,0,1760564641,13830.870721349995,-24.585321569997177,53047.85479992 2025-10-15,21:44:03.000,288,11121591,122485,0,1760564642,13831.113228509996,-24.62056722000125,53047.8827484 2025-10-15,21:44:04.000,288,11121542,122965,0,1760564643,13831.476989249997,-24.68400938999548,53047.91069688 2025-10-15,21:44:05.000,288,11121559,122365,0,1760564644,13831.786859509994,-24.627616350000608,53047.92467112 2025-10-15,21:44:06.000,288,11121582,122765,0,1760564645,13832.009157739994,-24.648763739998685,53047.92467112 2025-10-15,21:44:07.000,288,11121515,122725,0,1760564646,13832.22471966,-24.585321569997177,53047.9526196 2025-10-15,21:44:08.000,288,11121546,122765,0,1760564647,13832.3863911,-24.486633749998873,53048.043452160004 2025-10-15,21:44:09.000,288,11121534,122885,0,1760564648,13832.480699439991,-24.416142449998006,53048.07140064 2025-10-15,21:44:10.000,288,11121611,122765,0,1760564649,13832.480699439991,-24.317454629999702,53048.13428472001 2025-10-15,21:44:11.000,288,11121622,122725,0,1760564650,13832.500908369992,-24.183521159997326,53048.16922032 2025-10-15,21:44:12.000,288,11121545,122725,0,1760564651,13832.473963129996,-24.028440299996873,53048.21813016 2025-10-15,21:44:13.000,288,11121630,122805,0,1760564652,13832.413336339996,-23.88745769999514,53048.211143040004 2025-10-15,21:44:14.000,288,11121584,122765,0,1760564653,13832.29881906999,-23.73942597000132,53048.29498848 2025-10-15,21:44:15.000,288,11121570,122725,0,1760564654,13832.17756548999,-23.64073814999574,53048.281014240005 2025-10-15,21:44:16.000,288,11121590,122685,0,1760564655,13832.049575599995,-23.45746076999785,53048.27402712001 2025-10-15,21:44:17.000,288,11121581,122845,0,1760564656,13831.941794639999,-23.394018599996343,53048.29498848 2025-10-15,21:44:18.000,288,11121601,122685,0,1760564657,13831.854222609989,-23.3023799099974,53048.29498848 2025-10-15,21:44:19.000,288,11121598,122605,0,1760564658,13831.827277369994,-23.210741219998454,53048.281014240005 2025-10-15,21:44:20.000,288,11121533,123005,0,1760564659,13831.759914269998,-23.140249919997586,53048.31594984 2025-10-15,21:44:21.000,288,11121536,122805,0,1760564660,13831.712760099988,-23.147299049996946,53048.32293696001 2025-10-15,21:44:22.000,288,11121565,122765,0,1760564661,13831.672342239988,-23.175495570001658,53048.30197560001 2025-10-15,21:44:23.000,288,11121562,122525,0,1760564662,13831.652133309988,-23.23188860999653,53048.3369112 2025-10-15,21:44:24.000,288,11121624,122765,0,1760564663,13831.611715450003,-23.260085130001244,53048.329924080004 2025-10-15,21:44:25.000,288,11121629,122525,0,1760564664,13831.618451759998,-23.34467469000083,53048.37184680001 2025-10-15,21:44:26.000,288,11121567,123045,0,1760564665,13831.652133309988,-23.50680468000064,53048.378833920004 2025-10-15,21:44:27.000,288,11121558,122885,0,1760564666,13831.631924380003,-23.598443369999586,53048.36485968 2025-10-15,21:44:28.000,288,11121534,122965,0,1760564667,13831.544352349993,-23.73942597000132,53048.31594984 2025-10-15,21:44:29.000,288,11121575,122925,0,1760564668,13831.497198179997,-23.852212049998343,53048.35787256 2025-10-15,21:44:30.000,288,11121525,122325,0,1760564669,13831.429835080002,-23.943850739997288,53048.3369112 2025-10-15,21:44:31.000,288,11121594,122885,0,1760564670,13831.322054119992,-24.04253855999559,53048.34389832001 2025-10-15,21:44:32.000,288,11121564,123085,0,1760564671,13831.234482089996,-24.11302985999646,53048.37184680001 2025-10-15,21:44:33.000,288,11121622,122965,0,1760564672,13831.06607434,-24.232865070000116,53048.30896272 2025-10-15,21:44:34.000,288,11121554,122685,0,1760564673,13830.84377611,-24.268110719996912,53048.31594984 2025-10-15,21:44:35.000,288,11121552,122645,0,1760564674,13830.729258839994,-24.33155288999842,53048.31594984 2025-10-15,21:44:36.000,288,11121540,122725,0,1760564675,13830.520433229998,-24.366798539995216,53048.32293696001 2025-10-15,21:44:37.000,288,11121599,122725,0,1760564676,13830.311607620002,-24.32450375999906,53048.29498848 2025-10-15,21:44:38.000,288,11121584,122765,0,1760564677,13830.149936180002,-24.310405500000343,53048.24607864 2025-10-15,21:44:39.000,288,11121601,122885,0,1760564678,13829.981528429991,-24.27515984999627,53048.232104400005 2025-10-15,21:44:40.000,288,11121622,122685,0,1760564679,13829.86701116,-24.268110719996912,53048.1971688 2025-10-15,21:44:41.000,288,11121547,122285,0,1760564680,13829.833329609995,-24.190570289996685,53048.183194560006 2025-10-15,21:44:42.000,288,11121544,123045,0,1760564681,13829.81985698999,-24.127128119995177,53048.13428472001 2025-10-15,21:44:43.000,288,11121632,122725,0,1760564682,13829.80638437,-24.09188246999838,53048.1272976 2025-10-15,21:44:44.000,288,11121601,122605,0,1760564683,13829.88722009,-24.028440299996873,53048.092362 2025-10-15,21:44:45.000,288,11121617,122885,0,1760564684,13829.920901639991,-23.93680160999793,53048.07838776 2025-10-15,21:44:46.000,288,11121563,122685,0,1760564685,13830.116254629997,-23.901555960001133,53048.015503680006 2025-10-15,21:44:47.000,288,11121574,123045,0,1760564686,13830.298134999997,-23.901555960001133,53048.00152944 2025-10-15,21:44:48.000,288,11121593,122805,0,1760564687,13830.527169539993,-23.88745769999514,53048.03646504001 2025-10-15,21:44:49.000,288,11121556,122885,0,1760564688,13830.729258839994,-23.86631030999706,53048.00851656001 2025-10-15,21:44:50.000,288,11121548,122925,0,1760564689,13830.951557069995,-23.845162919998984,53048.064413520005 2025-10-15,21:44:51.000,288,11121579,122725,0,1760564690,13831.194064229996,-23.824015530000906,53048.0224908 2025-10-15,21:44:52.000,288,11121562,122605,0,1760564691,13831.335526739997,-23.838113789999625,53048.043452160004 2025-10-15,21:44:53.000,288,11121558,122485,0,1760564692,13831.544352349993,-23.845162919998984,53048.08537488001 2025-10-15,21:44:54.000,288,11121592,122725,0,1760564693,13831.692551169988,-23.838113789999625,53048.09934912 2025-10-15,21:44:55.000,288,11121565,122645,0,1760564694,13831.860958919999,-23.781720749997476,53048.043452160004 2025-10-15,21:44:56.000,288,11121550,122765,0,1760564695,13831.908113089994,-23.767622489998757,53048.14825896 2025-10-15,21:44:57.000,288,11121543,122805,0,1760564696,13831.99568511999,-23.75352423000004,53048.13428472001 2025-10-15,21:44:58.000,288,11121611,122765,0,1760564697,13831.99568511999,-23.74647510000068,53048.113323360005 2025-10-15,21:44:59.000,288,11121586,122805,0,1760564698,13832.049575599995,-23.69713118999789,53048.19018168 2025-10-15,21:45:00.000,288,11121582,122885,0,1760564699,13832.04283929,-23.675983799999813,53048.1971688 2025-10-15,21:45:01.000,288,11121556,122885,0,1760564700,13832.049575599995,-23.654836410001735,53048.183194560006 2025-10-15,21:45:02.000,288,11121547,122885,0,1760564701,13832.05631190999,-23.626639889997023,53048.20415592001 2025-10-15,21:45:03.000,288,11121628,123045,0,1760564702,13831.97547618999,-23.591394240000227,53048.1971688 2025-10-15,21:45:04.000,288,11121509,122965,0,1760564703,13831.948530949994,-23.591394240000227,53048.26005288 2025-10-15,21:45:05.000,288,11121568,122845,0,1760564704,13831.921585709999,-23.57024685000215,53048.23909152 2025-10-15,21:45:06.000,288,11121587,122925,0,1760564705,13831.854222609989,-23.584345110000868,53048.232104400005 2025-10-15,21:45:07.000,288,11121601,123085,0,1760564706,13831.847486299994,-23.591394240000227,53048.232104400005 2025-10-15,21:45:08.000,288,11121532,123125,0,1760564707,13831.834013679989,-23.584345110000868,53048.20415592001 2025-10-15,21:45:09.000,288,11121580,122965,0,1760564708,13831.827277369994,-23.661885540001094,53048.22511728001 2025-10-15,21:45:10.000,288,11121553,122805,0,1760564709,13831.800332129998,-23.675983799999813,53048.232104400005 2025-10-15,21:45:11.000,288,11121553,122565,0,1760564710,13831.834013679989,-23.75352423000004,53048.22511728001 2025-10-15,21:45:12.000,288,11121608,122685,0,1760564711,13831.753177959989,-23.788769879996835,53048.281014240005 2025-10-15,21:45:13.000,288,11121610,122685,0,1760564712,13831.746441649993,-23.88745769999514,53048.25306576001 2025-10-15,21:45:14.000,288,11121618,123125,0,1760564713,13831.672342239988,-23.908605090000492,53048.232104400005 2025-10-15,21:45:15.000,288,11121551,122725,0,1760564714,13831.631924380003,-23.972047260002,53048.1971688 2025-10-15,21:45:16.000,288,11121633,122685,0,1760564715,13831.544352349993,-24.000243779999437,53048.232104400005 2025-10-15,21:45:17.000,288,11121583,122685,0,1760564716,13831.443307699992,-23.993194650000078,53048.26005288 2025-10-15,21:45:18.000,288,11121607,122845,0,1760564717,13831.416362459997,-24.014342039998155,53048.24607864 2025-10-15,21:45:19.000,288,11121596,122645,0,1760564718,13831.274899949996,-23.993194650000078,53048.23909152 2025-10-15,21:45:20.000,288,11121595,122565,0,1760564719,13831.173855299996,-23.98614552000072,53048.26005288 2025-10-15,21:45:21.000,288,11121543,123045,0,1760564720,13831.01892016999,-23.92975247999857,53048.211143040004 2025-10-15,21:45:22.000,288,11121593,122845,0,1760564721,13830.971765999995,-23.88745769999514,53048.1971688 2025-10-15,21:45:23.000,288,11121577,122765,0,1760564722,13830.81683086999,-23.809917270002188,53048.20415592001 2025-10-15,21:45:24.000,288,11121565,123005,0,1760564723,13830.668632049994,-23.767622489998757,53048.19018168 2025-10-15,21:45:25.000,288,11121660,122845,0,1760564724,13830.567587399993,-23.675983799999813,53048.162233200004 2025-10-15,21:45:26.000,288,11121570,123045,0,1760564725,13830.520433229998,-23.542050329997437,53048.17620744001 2025-10-15,21:45:27.000,288,11121592,122525,0,1760564726,13830.466542749993,-23.401067729995702,53048.09934912 2025-10-15,21:45:28.000,288,11121559,122725,0,1760564727,13830.426124889993,-23.33762556000147,53048.10633624001 2025-10-15,21:45:29.000,288,11121652,122765,0,1760564728,13830.432861199988,-23.24598686999525,53048.08537488001 2025-10-15,21:45:30.000,288,11121592,122685,0,1760564729,13830.432861199988,-23.133200789998227,53048.064413520005 2025-10-15,21:45:31.000,288,11121658,122765,0,1760564730,13830.513696919988,-23.083856879995437,53048.064413520005 2025-10-15,21:45:32.000,288,11121646,122525,0,1760564731,13830.621477879999,-22.99926731999585,53048.13428472001 2025-10-15,21:45:33.000,288,11121605,122405,0,1760564732,13830.668632049994,-22.956972539999697,53048.092362 2025-10-15,21:45:34.000,288,11121655,122525,0,1760564733,13830.77641300999,-22.964021669999056,53048.064413520005 2025-10-15,21:45:35.000,288,11121592,122365,0,1760564734,13830.91787551999,-22.94287428000098,53048.07838776 2025-10-15,21:45:36.000,288,11121607,122805,0,1760564735,13831.052601719995,-22.978119929997774,53048.10633624001 2025-10-15,21:45:37.000,288,11121537,122845,0,1760564736,13831.16711899,-22.971070799998415,53048.13428472001 2025-10-15,21:45:38.000,288,11121612,123005,0,1760564737,13831.315317809996,-23.027463840000564,53048.19018168 2025-10-15,21:45:39.000,288,11121576,122845,0,1760564738,13831.436571389997,-23.090906010002072,53048.162233200004 2025-10-15,21:45:40.000,288,11121641,122685,0,1760564739,13831.524143419992,-23.10500427000079,53048.19018168 2025-10-15,21:45:41.000,288,11121602,123045,0,1760564740,13831.658869619998,-23.189593830000376,53048.17620744001 2025-10-15,21:45:42.000,288,11121586,122565,0,1760564741,13831.726232719993,-23.274183389999962,53048.19018168 2025-10-15,21:45:43.000,288,11121582,123045,0,1760564742,13831.786859509994,-23.309429039996758,53048.1971688 2025-10-15,21:45:44.000,288,11121581,123045,0,1760564743,13831.874431539989,-23.401067729995702,53048.211143040004 2025-10-15,21:45:45.000,288,11121642,122685,0,1760564744,13831.99568511999,-23.436313379999774,53048.32293696001 2025-10-15,21:45:46.000,288,11121545,122885,0,1760564745,13831.988948809994,-23.499755550001282,53048.211143040004 2025-10-15,21:45:47.000,288,11121566,122885,0,1760564746,13832.029366669994,-23.549099459996796,53048.34389832001 2025-10-15,21:45:48.000,288,11121595,123045,0,1760564747,13832.08325715,-23.605492499998945,53048.350885440006 2025-10-15,21:45:49.000,288,11121600,122765,0,1760564748,13832.17756548999,-23.6477872799951,53048.281014240005 2025-10-15,21:45:50.000,288,11121623,122685,0,1760564749,13832.19777441999,-23.6477872799951,53048.34389832001 2025-10-15,21:45:51.000,288,11121562,122685,0,1760564750,13832.29881906999,-23.668934670000453,53048.378833920004 2025-10-15,21:45:52.000,288,11121595,123045,0,1760564751,13832.30555538,-23.654836410001735,53048.44171800001 2025-10-15,21:45:53.000,288,11121637,123205,0,1760564752,13832.31902799999,-23.605492499998945,53048.39280816001 2025-10-15,21:45:54.000,288,11121618,122645,0,1760564753,13832.372918479996,-23.6477872799951,53048.4067824 2025-10-15,21:45:55.000,288,11121639,123005,0,1760564754,13832.413336339996,-23.612541629998304,53048.3369112 2025-10-15,21:45:56.000,288,11121594,122605,0,1760564755,13832.473963129996,-23.584345110000868,53048.44171800001 2025-10-15,21:45:57.000,288,11121608,123005,0,1760564756,13832.433545269996,-23.563197719995514,53048.42774376 2025-10-15,21:45:58.000,288,11121588,122925,0,1760564757,13832.440281579991,-23.492706420001923,53048.45569224 2025-10-15,21:45:59.000,288,11121615,122845,0,1760564758,13832.379654789991,-23.47860815999593,53048.448705120005 2025-10-15,21:46:00.000,288,11121652,122965,0,1760564759,13832.34597324,-23.422215120001056,53048.497614960004 2025-10-15,21:46:01.000,288,11121607,122805,0,1760564760,13832.312291689996,-23.358772949999548,53048.4766536 2025-10-15,21:46:02.000,288,11121583,122845,0,1760564761,13832.271873829995,-23.323527299995476,53048.4766536 2025-10-15,21:46:03.000,288,11121583,122685,0,1760564762,13832.15735655999,-23.24598686999525,53048.48364072 2025-10-15,21:46:04.000,288,11121605,123125,0,1760564763,13832.04283929,-23.210741219998454,53048.518576320006 2025-10-15,21:46:05.000,288,11121605,122965,0,1760564764,13831.91484939999,-23.133200789998227,53048.4766536 2025-10-15,21:46:06.000,288,11121618,122565,0,1760564765,13831.793595819989,-23.090906010002072,53048.4766536 2025-10-15,21:46:07.000,288,11121660,122925,0,1760564766,13831.645396999993,-22.985169059997133,53048.53953768001 2025-10-15,21:46:08.000,288,11121602,122725,0,1760564767,13831.476989249997,-22.949923410000338,53048.51158920001 2025-10-15,21:46:09.000,288,11121651,123005,0,1760564768,13831.308581500001,-22.87943210999947,53048.43473088 2025-10-15,21:46:10.000,288,11121630,123005,0,1760564769,13831.180591609991,-22.83008819999668,53048.43473088 2025-10-15,21:46:11.000,288,11121655,122725,0,1760564770,13830.99871123999,-22.794842549999885,53048.45569224 2025-10-15,21:46:12.000,288,11121626,123125,0,1760564771,13830.80335825,-22.70320386000094,53048.38582104 2025-10-15,21:46:13.000,288,11121626,122845,0,1760564772,13830.634950499989,-22.69615473000158,53048.38582104 2025-10-15,21:46:14.000,288,11121554,122685,0,1760564773,13830.466542749993,-22.68910560000222,53048.36485968 2025-10-15,21:46:15.000,288,11121630,123045,0,1760564774,13830.325080239993,-22.611565170001995,53048.35787256 2025-10-15,21:46:16.000,288,11121616,123125,0,1760564775,13830.217299279997,-22.65385994999815,53048.32293696001 2025-10-15,21:46:17.000,288,11121639,122605,0,1760564776,13830.129727250001,-22.69615473000158,53048.32293696001 2025-10-15,21:46:18.000,288,11121577,123045,0,1760564777,13829.954583189996,-22.70320386000094,53048.27402712001 2025-10-15,21:46:19.000,288,11121581,122765,0,1760564778,13829.90742902,-22.745498639997095,53048.20415592001 2025-10-15,21:46:20.000,288,11121615,123085,0,1760564779,13829.833329609995,-22.787793420000526,53048.22511728001 2025-10-15,21:46:21.000,288,11121576,122845,0,1760564780,13829.73902126999,-22.900579499997548,53048.162233200004 2025-10-15,21:46:22.000,288,11121559,122925,0,1760564781,13829.691867099995,-22.985169059997133,53048.05742640001 2025-10-15,21:46:23.000,288,11121574,122805,0,1760564782,13829.64471293,-23.06975861999672,53048.07140064 2025-10-15,21:46:24.000,288,11121621,122645,0,1760564783,13829.58408614,-23.140249919997586,53048.07140064 2025-10-15,21:46:25.000,288,11121561,123165,0,1760564784,13829.530195659994,-23.260085130001244,53048.00152944 2025-10-15,21:46:26.000,288,11121567,123005,0,1760564785,13829.55714089999,-23.386969469996984,53047.96659384001 2025-10-15,21:46:27.000,288,11121620,123005,0,1760564786,13829.54366828,-23.47155902999657,53047.93864536001 2025-10-15,21:46:28.000,288,11121577,123285,0,1760564787,13829.53693196999,-23.598443369999586,53047.847812800006 2025-10-15,21:46:29.000,288,11121598,123165,0,1760564788,13829.53693196999,-23.6477872799951,53047.86178704 2025-10-15,21:46:30.000,288,11121635,123245,0,1760564789,13829.59755875999,-23.774671619998117,53047.85479992 2025-10-15,21:46:31.000,288,11121541,123125,0,1760564790,13829.631240309995,-23.852212049998343,53047.77095448001 2025-10-15,21:46:32.000,288,11121584,123365,0,1760564791,13829.72554865,-23.93680160999793,53047.777941600005 2025-10-15,21:46:33.000,288,11121566,123125,0,1760564792,13829.8265933,-24.007292909998796,53047.77095448001 2025-10-15,21:46:34.000,288,11121590,123125,0,1760564793,13829.92763795,-24.04253855999559,53047.7080704 2025-10-15,21:46:35.000,288,11121619,123005,0,1760564794,13830.096045699996,-24.070735080000304,53047.659160560004 2025-10-15,21:46:36.000,288,11121666,122965,0,1760564795,13830.257717139997,-24.127128119995177,53047.680121920006 2025-10-15,21:46:37.000,288,11121581,123085,0,1760564796,13830.473279059988,-24.127128119995177,53047.624224959996 2025-10-15,21:46:38.000,288,11121640,123085,0,1760564797,13830.594532639989,-24.127128119995177,53047.58928936 2025-10-15,21:46:39.000,288,11121576,123085,0,1760564798,13830.77641300999,-24.134177250001812,53047.67313480001 2025-10-15,21:46:40.000,288,11121597,123005,0,1760564799,13830.971765999995,-24.15532463999989,53047.659160560004 2025-10-15,21:46:41.000,288,11121568,123205,0,1760564800,13831.093019579996,-24.11302985999646,53047.64518632 2025-10-15,21:46:42.000,288,11121607,123205,0,1760564801,13831.254691019996,-24.084833339999022,53047.61723784 2025-10-15,21:46:43.000,288,11121612,123045,0,1760564802,13831.369208290002,-24.021391169997514,53047.6381992 2025-10-15,21:46:44.000,288,11121586,123205,0,1760564803,13831.470252940002,-23.98614552000072,53047.6381992 2025-10-15,21:46:45.000,288,11121586,123005,0,1760564804,13831.544352349993,-23.93680160999793,53047.67313480001 2025-10-15,21:46:46.000,288,11121620,123285,0,1760564805,13831.611715450003,-23.901555960001133,53047.69409616 2025-10-15,21:46:47.000,288,11121560,123365,0,1760564806,13831.618451759998,-23.845162919998984,53047.743006 2025-10-15,21:46:48.000,288,11121576,123405,0,1760564807,13831.611715450003,-23.816966400001547,53047.743006 2025-10-15,21:46:49.000,288,11121556,123205,0,1760564808,13831.631924380003,-23.795819009996194,53047.72204464001 2025-10-15,21:46:50.000,288,11121640,123245,0,1760564809,13831.591506520002,-23.725327709995327,53047.75698024 2025-10-15,21:46:51.000,288,11121607,122845,0,1760564810,13831.591506520002,-23.64073814999574,53047.81986432001 2025-10-15,21:46:52.000,288,11121583,123045,0,1760564811,13831.524143419992,-23.57024685000215,53047.8128772 2025-10-15,21:46:53.000,288,11121638,123085,0,1760564812,13831.510670800002,-23.556148589996155,53047.78492872 2025-10-15,21:46:54.000,288,11121613,123165,0,1760564813,13831.456780319997,-23.47860815999593,53047.826851440004 2025-10-15,21:46:55.000,288,11121588,123365,0,1760564814,13831.463516629992,-23.429264250000415,53047.78492872 2025-10-15,21:46:56.000,288,11121627,123285,0,1760564815,13831.456780319997,-23.401067729995702,53047.85479992 2025-10-15,21:46:57.000,288,11121571,123365,0,1760564816,13831.443307699992,-23.365822079998907,53047.847812800006 2025-10-15,21:46:58.000,288,11121599,123205,0,1760564817,13831.537616039997,-23.33057643000211,53047.85479992 2025-10-15,21:46:59.000,288,11121588,123525,0,1760564818,13831.571297590002,-23.309429039996758,53047.86877416001 2025-10-15,21:47:00.000,288,11121606,123285,0,1760564819,13831.638660689998,-23.28123251999932,53047.8827484 2025-10-15,21:47:01.000,288,11121636,122845,0,1760564820,13831.739705339998,-23.23188860999653,53047.91768400001 2025-10-15,21:47:02.000,288,11121589,123205,0,1760564821,13831.827277369994,-23.161397309995664,53047.88973552001 2025-10-15,21:47:03.000,288,11121628,123245,0,1760564822,13831.948530949994,-23.154348179996305,53047.8827484 2025-10-15,21:47:04.000,288,11121633,122685,0,1760564823,13832.049575599995,-23.09795514000143,53047.945632480005 2025-10-15,21:47:05.000,288,11121553,123365,0,1760564824,13832.1843018,-23.04861122999864,53047.91069688 2025-10-15,21:47:06.000,288,11121625,123005,0,1760564825,13832.312291689996,-23.013365580001846,53047.9526196 2025-10-15,21:47:07.000,288,11121537,123365,0,1760564826,13832.3863911,-22.94287428000098,53047.98755520001 2025-10-15,21:47:08.000,288,11121632,122965,0,1760564827,13832.460490509991,-22.900579499997548,53047.96659384001 2025-10-15,21:47:09.000,288,11121589,123205,0,1760564828,13832.521117299992,-22.82303906999732,53047.994542320004 2025-10-15,21:47:10.000,288,11121550,123245,0,1760564829,13832.615425639997,-22.794842549999885,53048.00152944 2025-10-15,21:47:11.000,288,11121617,123365,0,1760564830,13832.669316120002,-22.752547769996454,53048.0224908 2025-10-15,21:47:12.000,288,11121602,123045,0,1760564831,13832.709733980002,-22.7102529900003,53047.994542320004 2025-10-15,21:47:13.000,288,11121626,123325,0,1760564832,13832.797306009998,-22.69615473000158,53048.07838776 2025-10-15,21:47:14.000,288,11121626,123365,0,1760564833,13832.851196489988,-22.738449509997736,53048.07838776 2025-10-15,21:47:15.000,288,11121644,123085,0,1760564834,13832.871405419988,-22.724351249999017,53048.10633624001 2025-10-15,21:47:16.000,288,11121579,123245,0,1760564835,13832.918559589998,-22.745498639997095,53048.19018168 2025-10-15,21:47:17.000,288,11121656,123525,0,1760564836,13832.972450069989,-22.851235590002034,53048.1971688 2025-10-15,21:47:18.000,288,11121631,123085,0,1760564837,13833.019604239998,-22.858284720001393,53048.22511728001 2025-10-15,21:47:19.000,288,11121627,123325,0,1760564838,13833.053285789989,-22.964021669999056,53048.27402712001 2025-10-15,21:47:20.000,288,11121588,123285,0,1760564839,13833.107176269994,-23.041562099999283,53048.30197560001 2025-10-15,21:47:21.000,288,11121654,123285,0,1760564840,13833.161066749999,-23.154348179996305,53048.3369112 2025-10-15,21:47:22.000,288,11121595,123525,0,1760564841,13833.208220919994,-23.24598686999525,53048.34389832001 2025-10-15,21:47:23.000,288,11121597,123365,0,1760564842,13833.21495722999,-23.372871209998266,53048.399795280005 2025-10-15,21:47:24.000,288,11121602,123405,0,1760564843,13833.188011989994,-23.52090293999936,53048.39280816001 2025-10-15,21:47:25.000,288,11121596,123365,0,1760564844,13833.22169354,-23.633689019996382,53048.45569224 2025-10-15,21:47:26.000,288,11121657,123245,0,1760564845,13833.167803059994,-23.73942597000132,53048.448705120005 2025-10-15,21:47:27.000,288,11121574,122805,0,1760564846,13833.060022099999,-23.824015530000906,53048.43473088 2025-10-15,21:47:28.000,288,11121599,123205,0,1760564847,13832.952241139988,-23.908605090000492,53048.41376952 2025-10-15,21:47:29.000,288,11121643,123325,0,1760564848,13832.837723869998,-23.964998129995365,53048.45569224 2025-10-15,21:47:30.000,288,11121658,123205,0,1760564849,13832.689525050002,-24.000243779999437,53048.44171800001 2025-10-15,21:47:31.000,288,11121586,123685,0,1760564850,13832.514380989996,-23.98614552000072,53048.43473088 2025-10-15,21:47:32.000,288,11121581,123045,0,1760564851,13832.33923692999,-23.950899869996647,53048.44171800001 2025-10-15,21:47:33.000,288,11121621,123405,0,1760564852,13832.130411319995,-23.901555960001133,53048.448705120005 2025-10-15,21:47:34.000,288,11121585,123085,0,1760564853,13831.93505832999,-23.87335943999642,53048.43473088 2025-10-15,21:47:35.000,288,11121626,123405,0,1760564854,13831.699287479998,-23.788769879996835,53048.38582104 2025-10-15,21:47:36.000,288,11121654,123285,0,1760564855,13831.551088660002,-23.68303292999917,53048.350885440006 2025-10-15,21:47:37.000,288,11121591,123605,0,1760564856,13831.470252940002,-23.591394240000227,53048.31594984 2025-10-15,21:47:38.000,288,11121596,123245,0,1760564857,13831.362471979992,-23.57024685000215,53048.281014240005 2025-10-15,21:47:39.000,288,11121639,123365,0,1760564858,13831.335526739997,-23.492706420001923,53048.26704 2025-10-15,21:47:40.000,288,11121543,123445,0,1760564859,13831.328790430001,-23.450411639998492,53048.22511728001 2025-10-15,21:47:41.000,288,11121628,123405,0,1760564860,13831.450044010002,-23.415165990001697,53048.17620744001 2025-10-15,21:47:42.000,288,11121586,123325,0,1760564861,13831.578033899998,-23.429264250000415,53048.211143040004 2025-10-15,21:47:43.000,288,11121620,123365,0,1760564862,13831.780123199998,-23.450411639998492,53048.162233200004 2025-10-15,21:47:44.000,288,11121565,123365,0,1760564863,13831.988948809994,-23.499755550001282,53048.14825896 2025-10-15,21:47:45.000,288,11121614,123885,0,1760564864,13832.29881906999,-23.52795206999872,53048.14825896 2025-10-15,21:47:46.000,288,11121572,123525,0,1760564865,13832.554798849997,-23.605492499998945,53048.14825896 2025-10-15,21:47:47.000,288,11121644,123285,0,1760564866,13832.857932799998,-23.718278579995967,53048.162233200004 2025-10-15,21:47:48.000,288,11121622,123365,0,1760564867,13833.086967339994,-23.75352423000004,53048.14825896 2025-10-15,21:47:49.000,288,11121589,123405,0,1760564868,13833.329474499995,-23.816966400001547,53048.183194560006 2025-10-15,21:47:50.000,288,11121643,123365,0,1760564869,13833.551772729996,-23.87335943999642,53048.23909152 2025-10-15,21:47:51.000,288,11121568,123685,0,1760564870,13833.699971549991,-23.957948999996006,53048.26005288 2025-10-15,21:47:52.000,288,11121635,123445,0,1760564871,13833.807752510002,-24.021391169997514,53048.30197560001 2025-10-15,21:47:53.000,288,11121577,123565,0,1760564872,13833.841434059992,-23.993194650000078,53048.30197560001 2025-10-15,21:47:54.000,288,11121580,123365,0,1760564873,13833.787543580002,-24.000243779999437,53048.25306576001 2025-10-15,21:47:55.000,288,11121624,123285,0,1760564874,13833.713444169996,-23.92975247999857,53048.27402712001 2025-10-15,21:47:56.000,288,11121657,123325,0,1760564875,13833.62587214,-23.901555960001133,53048.29498848 2025-10-15,21:47:57.000,288,11121572,123405,0,1760564876,13833.49788224999,-23.87335943999642,53048.30896272 2025-10-15,21:47:58.000,288,11121663,123844,0,1760564877,13833.41704652999,-23.774671619998117,53048.3369112 2025-10-15,21:47:59.000,288,11121568,123285,0,1760564878,13833.2621114,-23.73237684000196,53048.28800136 2025-10-15,21:48:00.000,288,11121606,123205,0,1760564879,13833.208220919994,-23.68303292999917,53048.281014240005 2025-10-15,21:48:01.000,288,11121576,123445,0,1760564880,13833.147594129994,-23.626639889997023,53048.30197560001 2025-10-15,21:48:02.000,288,11121662,123605,0,1760564881,13833.066758409994,-23.556148589996155,53048.3369112 2025-10-15,21:48:03.000,288,11121588,123725,0,1760564882,13833.060022099999,-23.52795206999872,53048.35787256 2025-10-15,21:48:04.000,288,11121553,123285,0,1760564883,13833.120648889999,-23.492706420001923,53048.399795280005 2025-10-15,21:48:05.000,288,11121666,123405,0,1760564884,13833.20148461,-23.46450989999721,53048.350885440006 2025-10-15,21:48:06.000,288,11121571,123685,0,1760564885,13833.29579294999,-23.429264250000415,53048.30197560001 2025-10-15,21:48:07.000,288,11121527,123565,0,1760564886,13833.39683759999,-23.443362509999133,53048.32293696001 2025-10-15,21:48:08.000,288,11121694,123325,0,1760564887,13833.49788224999,-23.422215120001056,53048.36485968 2025-10-15,21:48:09.000,288,11121599,123725,0,1760564888,13833.50461856,-23.401067729995702,53048.350885440006 2025-10-15,21:48:10.000,288,11121620,123765,0,1760564889,13833.58545428,-23.372871209998266,53048.399795280005 2025-10-15,21:48:11.000,288,11121597,123605,0,1760564890,13833.60566321,-23.309429039996758,53048.38582104 2025-10-15,21:48:12.000,288,11121635,123285,0,1760564891,13833.52482749,-23.23188860999653,53048.350885440006 2025-10-15,21:48:13.000,288,11121632,123685,0,1760564892,13833.39683759999,-23.1684464400023,53048.37184680001 2025-10-15,21:48:14.000,288,11121652,123605,0,1760564893,13833.19474829999,-23.013365580001846,53048.4067824 2025-10-15,21:48:15.000,288,11121628,123685,0,1760564894,13832.972450069989,-22.89353036999819,53048.378833920004 2025-10-15,21:48:16.000,288,11121512,123645,0,1760564895,13832.635634569997,-22.759596899995813,53048.37184680001 2025-10-15,21:48:17.000,288,11121538,123685,0,1760564896,13832.25840120999,-22.597466909996,53048.329924080004 2025-10-15,21:48:18.000,288,11121592,123844,0,1760564897,13831.860958919999,-22.43533691999619,53048.281014240005 2025-10-15,21:48:19.000,288,11121630,123805,0,1760564898,13831.382680909992,-22.280256059995736,53048.27402712001 2025-10-15,21:48:20.000,288,11121565,123844,0,1760564899,13830.951557069995,-22.132224330001918,53048.26704 2025-10-15,21:48:21.000,288,11121605,123844,0,1760564900,13830.459806439998,-21.977143470001465,53048.211143040004 2025-10-15,21:48:22.000,288,11121545,123725,0,1760564901,13830.021946289991,-21.906652170000598,53048.1272976 2025-10-15,21:48:23.000,288,11121621,123605,0,1760564902,13829.60429507,-21.765669569998863,53048.07838776 2025-10-15,21:48:24.000,288,11121596,123805,0,1760564903,13829.328106359993,-21.716325659996073,53048.064413520005 2025-10-15,21:48:25.000,288,11121580,124005,0,1760564904,13829.078862889997,-21.702227399997355,53047.93864536001 2025-10-15,21:48:26.000,288,11121602,124045,0,1760564905,13828.944136689992,-21.66698175000056,53047.896722640005 2025-10-15,21:48:27.000,288,11121626,123685,0,1760564906,13828.863300969992,-21.723374789995432,53047.78492872 2025-10-15,21:48:28.000,288,11121610,123325,0,1760564907,13828.836355729996,-21.807964350002294,53047.680121920006 2025-10-15,21:48:29.000,288,11121587,123885,0,1760564908,13828.896982519997,-21.885504779995244,53047.58230224001 2025-10-15,21:48:30.000,288,11121633,123685,0,1760564909,13829.038445029997,-22.01943824999762,53047.58928936 2025-10-15,21:48:31.000,288,11121600,123725,0,1760564910,13829.280952189998,-22.174519109998073,53047.55435376001 2025-10-15,21:48:32.000,288,11121642,123685,0,1760564911,13829.489777799994,-22.350747359996603,53047.456534079996 2025-10-15,21:48:33.000,288,11121584,123725,0,1760564912,13829.78617544,-22.53402474000177,53047.491469680004 2025-10-15,21:48:34.000,288,11121539,123605,0,1760564913,13830.069100460001,-22.69615473000158,53047.491469680004 2025-10-15,21:48:35.000,288,11121624,124005,0,1760564914,13830.271189760002,-22.914677759996266,53047.37967576 2025-10-15,21:48:36.000,288,11121590,123605,0,1760564915,13830.513696919988,-23.034512969999923,53047.37268864 2025-10-15,21:48:37.000,288,11121638,123805,0,1760564916,13830.76294039,-23.1684464400023,53047.36570152001 2025-10-15,21:48:38.000,288,11121573,123925,0,1760564917,13830.931348139995,-23.29533077999804,53047.393650000005 2025-10-15,21:48:39.000,288,11121573,124045,0,1760564918,13831.093019579996,-23.394018599996343,53047.36570152001 2025-10-15,21:48:40.000,288,11121639,123925,0,1760564919,13831.234482089996,-23.47860815999593,53047.3587144 2025-10-15,21:48:41.000,288,11121585,123605,0,1760564920,13831.335526739997,-23.52090293999936,53047.36570152001 2025-10-15,21:48:42.000,288,11121569,123645,0,1760564921,13831.389417220002,-23.591394240000227,53047.41461136001 2025-10-15,21:48:43.000,288,11121572,123725,0,1760564922,13831.382680909992,-23.591394240000227,53047.42159848 2025-10-15,21:48:44.000,288,11121617,123685,0,1760564923,13831.443307699992,-23.633689019996382,53047.40762424 2025-10-15,21:48:45.000,288,11121645,123605,0,1760564924,13831.436571389997,-23.598443369999586,53047.41461136001 2025-10-15,21:48:46.000,288,11121615,123605,0,1760564925,13831.450044010002,-23.64073814999574,53047.3587144 2025-10-15,21:48:47.000,288,11121589,123245,0,1760564926,13831.483725559992,-23.584345110000868,53047.40762424 2025-10-15,21:48:48.000,288,11121584,123565,0,1760564927,13831.483725559992,-23.563197719995514,53047.4285856 2025-10-15,21:48:49.000,288,11121589,123565,0,1760564928,13831.490461870002,-23.499755550001282,53047.38666288001 2025-10-15,21:48:50.000,288,11121567,123685,0,1760564929,13831.517407109997,-23.51385381,53047.43557272001 2025-10-15,21:48:51.000,288,11121624,123525,0,1760564930,13831.591506520002,-23.52090293999936,53047.442559840005 2025-10-15,21:48:52.000,288,11121589,124005,0,1760564931,13831.598242829998,-23.542050329997437,53047.41461136001 2025-10-15,21:48:53.000,288,11121684,123685,0,1760564932,13831.672342239988,-23.51385381,53047.40762424 2025-10-15,21:48:54.000,288,11121583,123365,0,1760564933,13831.739705339998,-23.52090293999936,53047.36570152001 2025-10-15,21:48:55.000,288,11121668,123725,0,1760564934,13831.793595819989,-23.542050329997437,53047.35172728 2025-10-15,21:48:56.000,288,11121628,123485,0,1760564935,13831.827277369994,-23.542050329997437,53047.40762424 2025-10-15,21:48:57.000,288,11121550,123685,0,1760564936,13831.962003569999,-23.563197719995514,53047.43557272001 2025-10-15,21:48:58.000,288,11121559,123365,0,1760564937,13832.00242143,-23.535001199998078,53047.393650000005 2025-10-15,21:48:59.000,288,11121564,123365,0,1760564938,13832.009157739994,-23.556148589996155,53047.37268864 2025-10-15,21:49:00.000,288,11121671,123245,0,1760564939,13832.110202389995,-23.542050329997437,53047.3587144 2025-10-15,21:49:01.000,288,11121602,123405,0,1760564940,13832.15735655999,-23.584345110000868,53047.3587144 2025-10-15,21:49:02.000,288,11121634,123405,0,1760564941,13832.24492859,-23.549099459996796,53047.41461136001 2025-10-15,21:49:03.000,288,11121613,123485,0,1760564942,13832.27861013999,-23.598443369999586,53047.4285856 2025-10-15,21:49:04.000,288,11121593,123405,0,1760564943,13832.292082759996,-23.542050329997437,53047.37268864 2025-10-15,21:49:05.000,288,11121589,123565,0,1760564944,13832.352709549996,-23.556148589996155,53047.40762424 2025-10-15,21:49:06.000,288,11121596,123125,0,1760564945,13832.3863911,-23.57729598000151,53047.40762424 2025-10-15,21:49:07.000,288,11121576,123645,0,1760564946,13832.447017890001,-23.57729598000151,53047.40063712 2025-10-15,21:49:08.000,288,11121665,123085,0,1760564947,13832.507644680001,-23.563197719995514,53047.442559840005 2025-10-15,21:49:09.000,288,11121623,123485,0,1760564948,13832.494172059996,-23.563197719995514,53047.40063712 2025-10-15,21:49:10.000,288,11121640,123365,0,1760564949,13832.601953019992,-23.591394240000227,53047.442559840005 2025-10-15,21:49:11.000,288,11121664,123485,0,1760564950,13832.635634569997,-23.619590759997664,53047.47749544 2025-10-15,21:49:12.000,288,11121634,123525,0,1760564951,13832.696261359997,-23.6477872799951,53047.512431040006 2025-10-15,21:49:13.000,288,11121608,123325,0,1760564952,13832.783833389993,-23.69713118999789,53047.568328 2025-10-15,21:49:14.000,288,11121611,123325,0,1760564953,13832.871405419988,-23.74647510000068,53047.55435376001 2025-10-15,21:49:15.000,288,11121554,123125,0,1760564954,13832.925295899993,-23.7605733599994,53047.512431040006 2025-10-15,21:49:16.000,288,11121660,123285,0,1760564955,13833.026340549994,-23.809917270002188,53047.610250720005 2025-10-15,21:49:17.000,288,11121664,123325,0,1760564956,13833.13412150999,-23.838113789999625,53047.53339240001 2025-10-15,21:49:18.000,288,11121615,123165,0,1760564957,13833.22169354,-23.859261179997702,53047.568328 2025-10-15,21:49:19.000,288,11121597,123205,0,1760564958,13833.349683429995,-23.901555960001133,53047.59627648 2025-10-15,21:49:20.000,288,11121622,123125,0,1760564959,13833.47767331999,-23.901555960001133,53047.57531512 2025-10-15,21:49:21.000,288,11121589,123365,0,1760564960,13833.632608449996,-23.91565421999985,53047.61723784 2025-10-15,21:49:22.000,288,11121572,123205,0,1760564961,13833.794279889997,-23.87335943999642,53047.67313480001 2025-10-15,21:49:23.000,288,11121632,123245,0,1760564962,13833.922269779992,-23.852212049998343,53047.73601888 2025-10-15,21:49:24.000,288,11121593,123365,0,1760564963,13834.090677529988,-23.809917270002188,53047.71505752 2025-10-15,21:49:25.000,288,11121622,123525,0,1760564964,13834.164776939993,-23.718278579995967,53047.777941600005 2025-10-15,21:49:26.000,288,11121572,123325,0,1760564965,13834.252348969989,-23.633689019996382,53047.777941600005 2025-10-15,21:49:27.000,288,11121639,123125,0,1760564966,13834.339920999999,-23.542050329997437,53047.79890296001 2025-10-15,21:49:28.000,288,11121637,123365,0,1760564967,13834.387075169994,-23.45746076999785,53047.81986432001 2025-10-15,21:49:29.000,288,11121623,123325,0,1760564968,13834.45443826999,-23.316478169996117,53047.86877416001 2025-10-15,21:49:30.000,288,11121634,123045,0,1760564969,13834.45443826999,-23.196642959999735,53047.8827484 2025-10-15,21:49:31.000,288,11121673,123005,0,1760564970,13834.407284099994,-23.06270948999736,53047.91069688 2025-10-15,21:49:32.000,288,11121551,123365,0,1760564971,13834.286030519994,-22.92877602000226,53047.93864536001 2025-10-15,21:49:33.000,288,11121655,123005,0,1760564972,13834.171513249988,-22.815989939997962,53047.945632480005 2025-10-15,21:49:34.000,288,11121573,123325,0,1760564973,13834.036787049998,-22.66795820999687,53047.994542320004 2025-10-15,21:49:35.000,288,11121611,123205,0,1760564974,13833.848170370002,-22.576319519997924,53047.97358096 2025-10-15,21:49:36.000,288,11121630,123085,0,1760564975,13833.666290000001,-22.449435180002183,53048.02947792 2025-10-15,21:49:37.000,288,11121637,123205,0,1760564976,13833.51809117999,-22.357796489995962,53048.043452160004 2025-10-15,21:49:38.000,288,11121668,123365,0,1760564977,13833.349683429995,-22.266157799997018,53048.03646504001 2025-10-15,21:49:39.000,288,11121642,123085,0,1760564978,13833.188011989994,-22.23796127999958,53048.03646504001 2025-10-15,21:49:40.000,288,11121607,123205,0,1760564979,13833.039813169999,-22.19566649999615,53048.043452160004 2025-10-15,21:49:41.000,288,11121652,123085,0,1760564980,13832.911823279988,-22.167469979998714,53048.0224908 2025-10-15,21:49:42.000,288,11121648,123685,0,1760564981,13832.851196489988,-22.153371719999996,53048.05043928 2025-10-15,21:49:43.000,288,11121599,123245,0,1760564982,13832.777097079997,-22.181568239997432,53048.043452160004 2025-10-15,21:49:44.000,288,11121596,123245,0,1760564983,13832.756888149997,-22.167469979998714,53047.97358096 2025-10-15,21:49:45.000,288,11121683,123365,0,1760564984,13832.736679219997,-22.23796127999958,53047.98056808 2025-10-15,21:49:46.000,288,11121571,123205,0,1760564985,13832.723206599992,-22.266157799997018,53047.92467112 2025-10-15,21:49:47.000,288,11121577,123125,0,1760564986,13832.756888149997,-22.343698229997244,53047.945632480005 2025-10-15,21:49:48.000,288,11121630,123365,0,1760564987,13832.750151840002,-22.43533691999619,53047.91768400001 2025-10-15,21:49:49.000,288,11121643,123365,0,1760564988,13832.783833389993,-22.456484310001542,53047.90370976 2025-10-15,21:49:50.000,288,11121571,123285,0,1760564989,13832.770360770002,-22.53402474000177,53047.91069688 2025-10-15,21:49:51.000,288,11121616,123245,0,1760564990,13832.777097079997,-22.625663430000714,53047.93165824 2025-10-15,21:49:52.000,288,11121533,123205,0,1760564991,13832.743415529992,-22.68910560000222,53047.86877416001 2025-10-15,21:49:53.000,288,11121577,123245,0,1760564992,13832.763624459993,-22.724351249999017,53047.90370976 2025-10-15,21:49:54.000,288,11121567,123205,0,1760564993,13832.716470289997,-22.773695160001807,53047.86178704 2025-10-15,21:49:55.000,288,11121559,123125,0,1760564994,13832.561535159992,-22.801891679999244,53047.875761280004 2025-10-15,21:49:56.000,288,11121636,123485,0,1760564995,13832.473963129996,-22.801891679999244,53047.86178704 2025-10-15,21:49:57.000,288,11121619,123565,0,1760564996,13832.420072649991,-22.808940809998603,53047.83383856 2025-10-15,21:49:58.000,288,11121581,123645,0,1760564997,13832.28534645,-22.759596899995813,53047.847812800006 2025-10-15,21:49:59.000,288,11121625,123525,0,1760564998,13832.17756548999,-22.724351249999017,53047.83383856 2025-10-15,21:50:00.000,288,11121604,123525,0,1760564999,13832.049575599995,-22.7102529900003,53047.8128772 2025-10-15,21:50:01.000,288,11121646,123565,0,1760565000,13831.948530949994,-22.66795820999687,53047.77095448001 2025-10-15,21:50:02.000,288,11121612,123685,0,1760565001,13831.834013679989,-22.53402474000177,53047.71505752 2025-10-15,21:50:03.000,288,11121611,123405,0,1760565002,13831.766650579993,-22.449435180002183,53047.680121920006 2025-10-15,21:50:04.000,288,11121575,123445,0,1760565003,13831.692551169988,-22.343698229997244,53047.63121208001 2025-10-15,21:50:05.000,288,11121593,123485,0,1760565004,13831.679078549998,-22.216813890001504,53047.66614768 2025-10-15,21:50:06.000,288,11121618,123445,0,1760565005,13831.604979139993,-22.104027809997206,53047.6381992 2025-10-15,21:50:07.000,288,11121590,123325,0,1760565006,13831.618451759998,-21.984192600000824,53047.6381992 2025-10-15,21:50:08.000,288,11121631,123565,0,1760565007,13831.618451759998,-21.927799559998675,53047.65217344001 2025-10-15,21:50:09.000,288,11121615,123525,0,1760565008,13831.591506520002,-21.807964350002294,53047.54736664 2025-10-15,21:50:10.000,288,11121581,123765,0,1760565009,13831.618451759998,-21.765669569998863,53047.55435376001 2025-10-15,21:50:11.000,288,11121562,123645,0,1760565010,13831.658869619998,-21.80091521999566,53047.52640528 2025-10-15,21:50:12.000,288,11121673,123565,0,1760565011,13831.732969029988,-21.80091521999566,53047.50544392001 2025-10-15,21:50:13.000,288,11121634,123685,0,1760565012,13831.840749989999,-21.815013480001653,53047.48448256001 2025-10-15,21:50:14.000,288,11121566,123565,0,1760565013,13831.948530949994,-21.885504779995244,53047.512431040006 2025-10-15,21:50:15.000,288,11121615,123844,0,1760565014,13832.03610297999,-21.991241730000183,53047.4984568 2025-10-15,21:50:16.000,288,11121661,123645,0,1760565015,13832.110202389995,-22.153371719999996,53047.4285856 2025-10-15,21:50:17.000,288,11121616,123485,0,1760565016,13832.211247039995,-22.29435432000173,53047.46352120001 2025-10-15,21:50:18.000,288,11121656,123565,0,1760565017,13832.352709549996,-22.42828778999683,53047.47749544 2025-10-15,21:50:19.000,288,11121586,123485,0,1760565018,13832.447017890001,-22.562221259999205,53047.44954696 2025-10-15,21:50:20.000,288,11121608,123605,0,1760565019,13832.521117299992,-22.752547769996454,53047.44954696 2025-10-15,21:50:21.000,288,11121605,123605,0,1760565020,13832.662579809992,-22.87943210999947,53047.43557272001 2025-10-15,21:50:22.000,288,11121639,123405,0,1760565021,13832.777097079997,-23.04861122999864,53047.43557272001 2025-10-15,21:50:23.000,288,11121634,123605,0,1760565022,13832.932032209988,-23.175495570001658,53047.46352120001 2025-10-15,21:50:24.000,288,11121553,123285,0,1760565023,13833.060022099999,-23.33057643000211,53047.43557272001 2025-10-15,21:50:25.000,288,11121667,123765,0,1760565024,13833.147594129994,-23.436313379999774,53047.456534079996 2025-10-15,21:50:26.000,288,11121620,123725,0,1760565025,13833.29579294999,-23.535001199998078,53047.47050832 2025-10-15,21:50:27.000,288,11121634,123685,0,1760565026,13833.390101289995,-23.619590759997664,53047.48448256001 2025-10-15,21:50:28.000,288,11121608,124085,0,1760565027,13833.54503642,-23.654836410001735,53047.51941816 2025-10-15,21:50:29.000,288,11121663,124005,0,1760565028,13833.686498930001,-23.69713118999789,53047.47749544 2025-10-15,21:50:30.000,288,11121587,123525,0,1760565029,13833.814488819997,-23.675983799999813,53047.4984568 2025-10-15,21:50:31.000,288,11121639,123965,0,1760565030,13833.982896569993,-23.69713118999789,53047.53339240001 2025-10-15,21:50:32.000,288,11121649,123805,0,1760565031,13834.104150149993,-23.654836410001735,53047.561340880005 2025-10-15,21:50:33.000,288,11121573,123685,0,1760565032,13834.232140039989,-23.612541629998304,53047.58230224001 2025-10-15,21:50:34.000,288,11121587,123885,0,1760565033,13834.39381147999,-23.591394240000227,53047.57531512 2025-10-15,21:50:35.000,288,11121660,123844,0,1760565034,13834.56221923,-23.563197719995514,53047.64518632 2025-10-15,21:50:36.000,288,11121561,123765,0,1760565035,13834.690209119995,-23.52090293999936,53047.68710904 2025-10-15,21:50:37.000,288,11121631,123844,0,1760565036,13834.777781149991,-23.535001199998078,53047.680121920006 2025-10-15,21:50:38.000,288,11121628,123325,0,1760565037,13834.878825799991,-23.50680468000064,53047.75698024 2025-10-15,21:50:39.000,288,11121627,123725,0,1760565038,13834.939452589992,-23.46450989999721,53047.73601888 2025-10-15,21:50:40.000,288,11121612,123685,0,1760565039,13834.966397830001,-23.415165990001697,53047.73601888 2025-10-15,21:50:41.000,288,11121670,123645,0,1760565040,13834.979870449992,-23.386969469996984,53047.875761280004 2025-10-15,21:50:42.000,288,11121601,123965,0,1760565041,13834.959661519992,-23.35172382000019,53047.80589008 2025-10-15,21:50:43.000,288,11121636,123885,0,1760565042,13834.892298419996,-23.260085130001244,53047.83383856 2025-10-15,21:50:44.000,288,11121585,123844,0,1760565043,13834.78451746,-23.224839479997172,53047.847812800006 2025-10-15,21:50:45.000,288,11121617,124005,0,1760565044,13834.649791259995,-23.147299049996946,53047.92467112 2025-10-15,21:50:46.000,288,11121598,123844,0,1760565045,13834.40054779,-23.083856879995437,53047.86877416001 2025-10-15,21:50:47.000,288,11121628,124045,0,1760565046,13834.259085279999,-22.985169059997133,53047.92467112 2025-10-15,21:50:48.000,288,11121644,123885,0,1760565047,13833.976160259997,-22.93582515000162,53047.98056808 2025-10-15,21:50:49.000,288,11121584,124325,0,1760565048,13833.821225129992,-22.865333850000752,53047.8827484 2025-10-15,21:50:50.000,288,11121643,124325,0,1760565049,13833.551772729996,-22.815989939997962,53047.875761280004 2025-10-15,21:50:51.000,288,11121608,123965,0,1760565050,13833.35641973999,-22.675007339996228,53047.93165824 2025-10-15,21:50:52.000,288,11121644,123645,0,1760565051,13833.20148461,-22.618614300001354,53047.93165824 2025-10-15,21:50:53.000,288,11121644,124045,0,1760565052,13833.012867929989,-22.512877349996415,53047.88973552001 2025-10-15,21:50:54.000,288,11121622,123885,0,1760565053,13832.884878039993,-22.48468082999898,53047.85479992 2025-10-15,21:50:55.000,288,11121641,123965,0,1760565054,13832.709733980002,-22.4635334400009,53047.847812800006 2025-10-15,21:50:56.000,288,11121637,123965,0,1760565055,13832.702997669992,-22.449435180002183,53047.847812800006 2025-10-15,21:50:57.000,288,11121628,123965,0,1760565056,13832.676052429997,-22.42123865999747,53047.847812800006 2025-10-15,21:50:58.000,288,11121605,124005,0,1760565057,13832.689525050002,-22.42828778999683,53047.85479992 2025-10-15,21:50:59.000,288,11121635,123725,0,1760565058,13832.655843499997,-22.42828778999683,53047.826851440004 2025-10-15,21:51:00.000,288,11121572,124005,0,1760565059,13832.702997669992,-22.512877349996415,53047.777941600005 2025-10-15,21:51:01.000,288,11121600,123925,0,1760565060,13832.756888149997,-22.512877349996415,53047.74999312001 2025-10-15,21:51:02.000,288,11121599,124045,0,1760565061,13832.857932799998,-22.583368649997283,53047.8128772 2025-10-15,21:51:03.000,288,11121612,123965,0,1760565062,13832.884878039993,-22.625663430000714,53047.79890296001 2025-10-15,21:51:04.000,288,11121653,124325,0,1760565063,13832.958977449998,-22.66795820999687,53047.78492872 2025-10-15,21:51:05.000,288,11121565,123885,0,1760565064,13832.999395309998,-22.745498639997095,53047.84082568001 2025-10-15,21:51:06.000,288,11121587,124205,0,1760565065,13833.046549479994,-22.808940809998603,53047.8128772 2025-10-15,21:51:07.000,288,11121652,123805,0,1760565066,13833.15433043999,-22.87943210999947,53047.81986432001 2025-10-15,21:51:08.000,288,11121614,124005,0,1760565067,13833.161066749999,-22.949923410000338,53047.85479992 2025-10-15,21:51:09.000,288,11121568,123805,0,1760565068,13833.11391257999,-22.978119929997774,53047.83383856 2025-10-15,21:51:10.000,288,11121585,123925,0,1760565069,13833.107176269994,-22.992218189996493,53047.8128772 2025-10-15,21:51:11.000,288,11121635,123765,0,1760565070,13833.086967339994,-23.041562099999283,53047.83383856 2025-10-15,21:51:12.000,288,11121640,124005,0,1760565071,13833.039813169999,-23.04861122999864,53047.86877416001 2025-10-15,21:51:13.000,288,11121657,123925,0,1760565072,13833.026340549994,-23.055660359998,53047.86178704 2025-10-15,21:51:14.000,288,11121572,123925,0,1760565073,13833.073494719989,-23.055660359998,53047.81986432001 2025-10-15,21:51:15.000,288,11121662,124485,0,1760565074,13833.026340549994,-23.10500427000079,53047.83383856 2025-10-15,21:51:16.000,288,11121651,124325,0,1760565075,13832.979186379998,-23.140249919997586,53047.826851440004 2025-10-15,21:51:17.000,288,11121620,124085,0,1760565076,13833.039813169999,-23.1684464400023,53047.83383856 2025-10-15,21:51:18.000,288,11121626,123805,0,1760565077,13833.039813169999,-23.203692089999095,53047.86178704 2025-10-15,21:51:19.000,288,11121665,124005,0,1760565078,13833.080231029999,-23.260085130001244,53047.826851440004 2025-10-15,21:51:20.000,288,11121609,123885,0,1760565079,13833.120648889999,-23.28828164999868,53047.84082568001 2025-10-15,21:51:21.000,288,11121635,123844,0,1760565080,13833.21495722999,-23.358772949999548,53047.84082568001 2025-10-15,21:51:22.000,288,11121590,123805,0,1760565081,13833.27558401999,-23.386969469996984,53047.77095448001 2025-10-15,21:51:23.000,288,11121605,124045,0,1760565082,13833.28232033,-23.401067729995702,53047.743006 2025-10-15,21:51:24.000,288,11121616,123725,0,1760565083,13833.37662866999,-23.443362509999133,53047.83383856 2025-10-15,21:51:25.000,288,11121650,123725,0,1760565084,13833.390101289995,-23.50680468000064,53047.78492872 2025-10-15,21:51:26.000,288,11121665,123565,0,1760565085,13833.47767331999,-23.542050329997437,53047.77095448001 2025-10-15,21:51:27.000,288,11121664,124005,0,1760565086,13833.49788224999,-23.57729598000151,53047.77095448001 2025-10-15,21:51:28.000,288,11121683,123965,0,1760565087,13833.491145939995,-23.57729598000151,53047.74999312001 2025-10-15,21:51:29.000,288,11121600,123605,0,1760565088,13833.491145939995,-23.612541629998304,53047.743006 2025-10-15,21:51:30.000,288,11121595,123685,0,1760565089,13833.491145939995,-23.619590759997664,53047.75698024 2025-10-15,21:51:31.000,288,11121639,123805,0,1760565090,13833.49788224999,-23.626639889997023,53047.743006 2025-10-15,21:51:32.000,288,11121652,124005,0,1760565091,13833.430519149995,-23.675983799999813,53047.68710904 2025-10-15,21:51:33.000,288,11121628,124005,0,1760565092,13833.430519149995,-23.69008205999853,53047.71505752 2025-10-15,21:51:34.000,288,11121636,124245,0,1760565093,13833.430519149995,-23.69713118999789,53047.66614768 2025-10-15,21:51:35.000,288,11121633,123925,0,1760565094,13833.430519149995,-23.69008205999853,53047.64518632 2025-10-15,21:51:36.000,288,11121622,124165,0,1760565095,13833.42378284,-23.661885540001094,53047.624224959996 2025-10-15,21:51:37.000,288,11121627,124005,0,1760565096,13833.48440963,-23.718278579995967,53047.6381992 2025-10-15,21:51:38.000,288,11121663,124085,0,1760565097,13833.50461856,-23.675983799999813,53047.65217344001 2025-10-15,21:51:39.000,288,11121649,123885,0,1760565098,13833.53830010999,-23.718278579995967,53047.64518632 2025-10-15,21:51:40.000,288,11121649,123725,0,1760565099,13833.598926899991,-23.73237684000196,53047.58928936 2025-10-15,21:51:41.000,288,11121643,124045,0,1760565100,13833.659553689991,-23.767622489998757,53047.624224959996 2025-10-15,21:51:42.000,288,11121676,123965,0,1760565101,13833.699971549991,-23.838113789999625,53047.624224959996 2025-10-15,21:51:43.000,288,11121616,123685,0,1760565102,13833.767334650001,-23.816966400001547,53047.61723784 2025-10-15,21:51:44.000,288,11121622,123645,0,1760565103,13833.801016199992,-23.859261179997702,53047.61723784 2025-10-15,21:51:45.000,288,11121692,123885,0,1760565104,13833.908797160002,-23.92975247999857,53047.65217344001 2025-10-15,21:51:46.000,288,11121660,123645,0,1760565105,13833.982896569993,-23.950899869996647,53047.66614768 2025-10-15,21:51:47.000,288,11121689,123885,0,1760565106,13834.050259670003,-23.950899869996647,53047.659160560004 2025-10-15,21:51:48.000,288,11121693,124085,0,1760565107,13834.043523359993,-23.98614552000072,53047.64518632 2025-10-15,21:51:49.000,288,11121624,123925,0,1760565108,13834.158040629998,-23.993194650000078,53047.659160560004 2025-10-15,21:51:50.000,288,11121579,124125,0,1760565109,13834.110886459988,-24.014342039998155,53047.65217344001 2025-10-15,21:51:51.000,288,11121623,124325,0,1760565110,13834.184985869993,-23.993194650000078,53047.659160560004 2025-10-15,21:51:52.000,288,11121669,123885,0,1760565111,13834.232140039989,-23.972047260002,53047.63121208001 2025-10-15,21:51:53.000,288,11121655,124325,0,1760565112,13834.272557899989,-23.943850739997288,53047.66614768 2025-10-15,21:51:54.000,288,11121618,124165,0,1760565113,13834.245612659994,-23.901555960001133,53047.69409616 2025-10-15,21:51:55.000,288,11121603,123685,0,1760565114,13834.286030519994,-23.852212049998343,53047.71505752 2025-10-15,21:51:56.000,288,11121602,123844,0,1760565115,13834.272557899989,-23.7605733599994,53047.659160560004 2025-10-15,21:51:57.000,288,11121610,123844,0,1760565116,13834.279294209999,-23.69713118999789,53047.69409616 2025-10-15,21:51:58.000,288,11121664,123765,0,1760565117,13834.259085279999,-23.626639889997023,53047.74999312001 2025-10-15,21:51:59.000,288,11121643,123725,0,1760565118,13834.198458489998,-23.51385381,53047.69409616 2025-10-15,21:52:00.000,288,11121581,123844,0,1760565119,13834.184985869993,-23.46450989999721,53047.7080704 2025-10-15,21:52:01.000,288,11121602,123645,0,1760565120,13834.117622769998,-23.33762556000147,53047.7080704 2025-10-15,21:52:02.000,288,11121632,123805,0,1760565121,13833.989632880002,-23.267134260000603,53047.74999312001 2025-10-15,21:52:03.000,288,11121631,123844,0,1760565122,13833.929006090002,-23.203692089999095,53047.75698024 2025-10-15,21:52:04.000,288,11121600,123844,0,1760565123,13833.827961440002,-23.154348179996305,53047.76396736 2025-10-15,21:52:05.000,288,11121586,124045,0,1760565124,13833.713444169996,-23.076807749996078,53047.743006 2025-10-15,21:52:06.000,288,11121642,124125,0,1760565125,13833.53830010999,-23.04861122999864,53047.79191584 2025-10-15,21:52:07.000,288,11121579,123844,0,1760565126,13833.37662866999,-23.076807749996078,53047.7080704 2025-10-15,21:52:08.000,288,11121650,123844,0,1760565127,13833.17453936999,-23.041562099999283,53047.777941600005 2025-10-15,21:52:09.000,288,11121634,124005,0,1760565128,13832.985922689993,-23.00631644999521,53047.69409616 2025-10-15,21:52:10.000,288,11121572,123565,0,1760565129,13832.763624459993,-23.06975861999672,53047.71505752 2025-10-15,21:52:11.000,288,11121660,123685,0,1760565130,13832.487435750001,-23.06270948999736,53047.67313480001 2025-10-15,21:52:12.000,288,11121683,123925,0,1760565131,13832.23819227999,-23.09795514000143,53047.66614768 2025-10-15,21:52:13.000,288,11121656,123645,0,1760565132,13831.99568511999,-23.140249919997586,53047.610250720005 2025-10-15,21:52:14.000,288,11121581,124005,0,1760565133,13831.746441649993,-23.11910252999951,53047.57531512 2025-10-15,21:52:15.000,288,11121668,123645,0,1760565134,13831.517407109997,-23.210741219998454,53047.568328 2025-10-15,21:52:16.000,288,11121679,123645,0,1760565135,13831.348999360001,-23.224839479997172,53047.4984568 2025-10-15,21:52:17.000,288,11121699,123885,0,1760565136,13831.160382679991,-23.274183389999962,53047.442559840005 2025-10-15,21:52:18.000,288,11121640,123925,0,1760565137,13830.99871123999,-23.28123251999932,53047.4984568 2025-10-15,21:52:19.000,288,11121629,124245,0,1760565138,13830.870721349995,-23.253036000001885,53047.442559840005 2025-10-15,21:52:20.000,288,11121692,124085,0,1760565139,13830.742731459999,-23.309429039996758,53047.393650000005 2025-10-15,21:52:21.000,288,11121700,124005,0,1760565140,13830.675368359989,-23.260085130001244,53047.40063712 2025-10-15,21:52:22.000,288,11121604,124085,0,1760565141,13830.614741569989,-23.28828164999868,53047.33076592 2025-10-15,21:52:23.000,288,11121625,124125,0,1760565142,13830.574323709989,-23.23188860999653,53047.28185608 2025-10-15,21:52:24.000,288,11121629,123844,0,1760565143,13830.513696919988,-23.217790349997813,53047.24692048001 2025-10-15,21:52:25.000,288,11121613,123925,0,1760565144,13830.439597509998,-23.1684464400023,53047.19801064001 2025-10-15,21:52:26.000,288,11121604,123725,0,1760565145,13830.439597509998,-23.175495570001658,53047.16307504 2025-10-15,21:52:27.000,288,11121610,123685,0,1760565146,13830.372234410002,-23.140249919997586,53047.17006216001 2025-10-15,21:52:28.000,288,11121680,123805,0,1760565147,13830.325080239993,-23.10500427000079,53047.107178080005 2025-10-15,21:52:29.000,288,11121581,123925,0,1760565148,13830.224035589992,-23.076807749996078,53047.12813944001 2025-10-15,21:52:30.000,288,11121657,123925,0,1760565149,13830.176881419997,-23.055660359998,53047.06525536 2025-10-15,21:52:31.000,288,11121622,123725,0,1760565150,13830.062364149991,-23.027463840000564,53047.03031976001 2025-10-15,21:52:32.000,288,11121615,123805,0,1760565151,13829.974792119996,-23.06975861999672,53047.01634552 2025-10-15,21:52:33.000,288,11121706,123725,0,1760565152,13829.88048377999,-23.034512969999923,53046.92551296 2025-10-15,21:52:34.000,288,11121668,123765,0,1760565153,13829.79964805999,-23.027463840000564,53046.88359024001 2025-10-15,21:52:35.000,288,11121615,123885,0,1760565154,13829.72554865,-23.06270948999736,53046.91852584 2025-10-15,21:52:36.000,288,11121626,123805,0,1760565155,13829.671658169995,-23.083856879995437,53046.87660312 2025-10-15,21:52:37.000,288,11121615,124085,0,1760565156,13829.65818554999,-23.140249919997586,53046.82769328 2025-10-15,21:52:38.000,288,11121695,123925,0,1760565157,13829.63797661999,-23.1684464400023,53046.785770559996 2025-10-15,21:52:39.000,288,11121578,123885,0,1760565158,13829.70533972,-23.274183389999962,53046.74384784001 2025-10-15,21:52:40.000,288,11121698,123805,0,1760565159,13829.792911749995,-23.33057643000211,53046.76480920001 2025-10-15,21:52:41.000,288,11121640,123725,0,1760565160,13829.934374259996,-23.415165990001697,53046.62506680001 2025-10-15,21:52:42.000,288,11121645,123725,0,1760565161,13830.028682600001,-23.51385381,53046.64602816001 2025-10-15,21:52:43.000,288,11121659,123725,0,1760565162,13830.203826659992,-23.598443369999586,53046.604105440005 2025-10-15,21:52:44.000,288,11121592,124045,0,1760565163,13830.358761789998,-23.654836410001735,53046.555195600005 2025-10-15,21:52:45.000,288,11121640,123325,0,1760565164,13830.533905849989,-23.70418031999725,53046.57615696001 2025-10-15,21:52:46.000,288,11121620,123765,0,1760565165,13830.675368359989,-23.781720749997476,53046.56218272 2025-10-15,21:52:47.000,288,11121589,123844,0,1760565166,13830.89766658999,-23.802868139995553,53046.52724712001 2025-10-15,21:52:48.000,288,11121657,123645,0,1760565167,13831.02565648,-23.859261179997702,53046.52724712001 2025-10-15,21:52:49.000,288,11121597,123605,0,1760565168,13831.194064229996,-23.88745769999514,53046.47833728001 2025-10-15,21:52:50.000,288,11121675,123805,0,1760565169,13831.348999360001,-23.838113789999625,53046.485324400004 2025-10-15,21:52:51.000,288,11121662,124045,0,1760565170,13831.470252940002,-23.86631030999706,53046.46436304 2025-10-15,21:52:52.000,288,11121588,123805,0,1760565171,13831.598242829998,-23.824015530000906,53046.450388799996 2025-10-15,21:52:53.000,288,11121605,123965,0,1760565172,13831.699287479998,-23.795819009996194,53046.436414560005 2025-10-15,21:52:54.000,288,11121627,123965,0,1760565173,13831.800332129998,-23.68303292999917,53046.44340168 2025-10-15,21:52:55.000,288,11121596,124045,0,1760565174,13831.887904159994,-23.69713118999789,53046.40846608001 2025-10-15,21:52:56.000,288,11121663,123805,0,1760565175,13832.029366669994,-23.549099459996796,53046.42942744001 2025-10-15,21:52:57.000,288,11121615,123645,0,1760565176,13832.089993459995,-23.499755550001282,53046.42942744001 2025-10-15,21:52:58.000,288,11121633,123885,0,1760565177,13832.20451073,-23.401067729995702,53046.46436304 2025-10-15,21:52:59.000,288,11121599,124005,0,1760565178,13832.292082759996,-23.33057643000211,53046.46436304 2025-10-15,21:53:00.000,288,11121656,124005,0,1760565179,13832.379654789991,-23.217790349997813,53046.40846608001 2025-10-15,21:53:01.000,288,11121628,123685,0,1760565180,13832.473963129996,-23.203692089999095,53046.45737592001 2025-10-15,21:53:02.000,288,11121630,123565,0,1760565181,13832.601953019992,-23.133200789998227,53046.51327288 2025-10-15,21:53:03.000,288,11121637,123685,0,1760565182,13832.723206599992,-23.126151659998868,53046.506285760006 2025-10-15,21:53:04.000,288,11121657,123844,0,1760565183,13832.844460179993,-23.10500427000079,53046.54122136 2025-10-15,21:53:05.000,288,11121666,123685,0,1760565184,13832.945504829993,-23.076807749996078,53046.57615696001 2025-10-15,21:53:06.000,288,11121653,123725,0,1760565185,13833.053285789989,-23.11205340000015,53046.56218272 2025-10-15,21:53:07.000,288,11121675,123844,0,1760565186,13833.22169354,-23.083856879995437,53046.61109256 2025-10-15,21:53:08.000,288,11121585,123844,0,1760565187,13833.32273819,-23.147299049996946,53046.66698952001 2025-10-15,21:53:09.000,288,11121583,124125,0,1760565188,13833.38336498,-23.196642959999735,53046.63904104 2025-10-15,21:53:10.000,288,11121689,124045,0,1760565189,13833.54503642,-23.23188860999653,53046.68795088 2025-10-15,21:53:11.000,288,11121649,124125,0,1760565190,13833.666290000001,-23.260085130001244,53046.68096376 2025-10-15,21:53:12.000,288,11121612,123725,0,1760565191,13833.807752510002,-23.29533077999804,53046.785770559996 2025-10-15,21:53:13.000,288,11121659,123805,0,1760565192,13833.935742399997,-23.358772949999548,53046.85564176 2025-10-15,21:53:14.000,288,11121605,124005,0,1760565193,13834.056995979998,-23.372871209998266,53046.87660312 2025-10-15,21:53:15.000,288,11121688,123805,0,1760565194,13834.184985869993,-23.443362509999133,53046.88359024001 2025-10-15,21:53:16.000,288,11121602,123485,0,1760565195,13834.225403729994,-23.450411639998492,53046.91153872001 2025-10-15,21:53:17.000,288,11121569,123565,0,1760565196,13834.37360254999,-23.485657289995288,53047.009358400006 2025-10-15,21:53:18.000,288,11121604,123844,0,1760565197,13834.42075672,-23.45746076999785,53047.02333264 2025-10-15,21:53:19.000,288,11121610,123685,0,1760565198,13834.508328749995,-23.46450989999721,53047.08621672 2025-10-15,21:53:20.000,288,11121668,123565,0,1760565199,13834.548746609995,-23.485657289995288,53047.08621672 2025-10-15,21:53:21.000,288,11121709,123805,0,1760565200,13834.55548291999,-23.485657289995288,53047.14211368 2025-10-15,21:53:22.000,288,11121592,123805,0,1760565201,13834.568955539995,-23.485657289995288,53047.177049280006 2025-10-15,21:53:23.000,288,11121642,123645,0,1760565202,13834.609373399995,-23.50680468000064,53047.225959120005 2025-10-15,21:53:24.000,288,11121608,123685,0,1760565203,13834.568955539995,-23.52090293999936,53047.21198488 2025-10-15,21:53:25.000,288,11121655,123765,0,1760565204,13834.61610970999,-23.46450989999721,53047.33775304001 2025-10-15,21:53:26.000,288,11121622,123285,0,1760565205,13834.589164469995,-23.535001199998078,53047.323778800004 2025-10-15,21:53:27.000,288,11121615,123485,0,1760565206,13834.670000189995,-23.584345110000868,53047.30281744 2025-10-15,21:53:28.000,288,11121598,123605,0,1760565207,13834.68347281,-23.6477872799951,53047.3587144 2025-10-15,21:53:29.000,288,11121633,123844,0,1760565208,13834.72389067,-23.71122944999661,53047.491469680004 2025-10-15,21:53:30.000,288,11121648,123365,0,1760565209,13834.78451746,-23.73237684000196,53047.43557272001 2025-10-15,21:53:31.000,288,11121632,123405,0,1760565210,13834.885562110001,-23.795819009996194,53047.47749544 2025-10-15,21:53:32.000,288,11121569,123485,0,1760565211,13835.033760929997,-23.901555960001133,53047.568328 2025-10-15,21:53:33.000,288,11121648,123365,0,1760565212,13835.148278200002,-23.964998129995365,53047.59627648 2025-10-15,21:53:34.000,288,11121662,123405,0,1760565213,13835.309949639988,-24.1059807299971,53047.58230224001 2025-10-15,21:53:35.000,288,11121643,123525,0,1760565214,13835.491830009989,-24.16237376999925,53047.6381992 2025-10-15,21:53:36.000,288,11121589,123365,0,1760565215,13835.707391929995,-24.261061589997553,53047.72204464001 2025-10-15,21:53:37.000,288,11121608,123325,0,1760565216,13835.88253599,-24.32450375999906,53047.79890296001 2025-10-15,21:53:38.000,288,11121637,123525,0,1760565217,13836.030734809996,-24.430240709996724,53047.78492872 2025-10-15,21:53:39.000,288,11121605,123365,0,1760565218,13836.259769349992,-24.479584619999514,53047.91069688 2025-10-15,21:53:40.000,288,11121560,123605,0,1760565219,13836.455122339998,-24.535977660001663,53047.91069688 2025-10-15,21:53:41.000,288,11121581,123645,0,1760565220,13836.603321159993,-24.55007592000038,53048.00851656001 2025-10-15,21:53:42.000,288,11121632,123325,0,1760565221,13836.744783669994,-24.585321569997177,53048.00851656001 2025-10-15,21:53:43.000,288,11121600,123685,0,1760565222,13836.81214676999,-24.648763739998685,53048.14825896 2025-10-15,21:53:44.000,288,11121623,123445,0,1760565223,13836.85930094,-24.641714609999326,53048.14825896 2025-10-15,21:53:45.000,288,11121603,123285,0,1760565224,13836.866037249994,-24.669911129996763,53048.281014240005 2025-10-15,21:53:46.000,288,11121607,123445,0,1760565225,13836.798674149999,-24.641714609999326,53048.281014240005 2025-10-15,21:53:47.000,288,11121659,123245,0,1760565226,13836.731311049989,-24.698107650001475,53048.34389832001 2025-10-15,21:53:48.000,288,11121638,123285,0,1760565227,13836.643739019994,-24.67696025999612,53048.36485968 2025-10-15,21:53:49.000,288,11121688,123285,0,1760565228,13836.542694369993,-24.691058520002116,53048.42774376 2025-10-15,21:53:50.000,288,11121687,123325,0,1760565229,13836.482067579993,-24.68400938999548,53048.46966648001 2025-10-15,21:53:51.000,288,11121668,123125,0,1760565230,13836.327132450002,-24.691058520002116,53048.497614960004 2025-10-15,21:53:52.000,288,11121614,123005,0,1760565231,13836.205878870001,-24.72630416999891,53048.53255056 2025-10-15,21:53:53.000,288,11121637,123485,0,1760565232,13836.111570529996,-24.75450068999635,53048.52556344 2025-10-15,21:53:54.000,288,11121655,123125,0,1760565233,13835.98358064,-24.712205910000193,53048.55351192 2025-10-15,21:53:55.000,288,11121682,123085,0,1760565234,13835.970108019996,-24.74040242999763,53048.57447328 2025-10-15,21:53:56.000,288,11121667,123085,0,1760565235,13835.94316278,-24.768598950002342,53048.55351192 2025-10-15,21:53:57.000,288,11121701,123325,0,1760565236,13835.97684432999,-24.79679546999978,53048.55351192 2025-10-15,21:53:58.000,288,11121620,123285,0,1760565237,13836.030734809996,-24.73335329999827,53048.56049904001 2025-10-15,21:53:59.000,288,11121627,123165,0,1760565238,13836.118306839991,-24.73335329999827,53048.53255056 2025-10-15,21:54:00.000,288,11121637,123245,0,1760565239,13836.199142559992,-24.705156780000834,53048.567486160006 2025-10-15,21:54:01.000,288,11121604,123285,0,1760565240,13836.306923520002,-24.68400938999548,53048.63735736001 2025-10-15,21:54:02.000,288,11121610,122965,0,1760565241,13836.414704479997,-24.61351809000189,53048.57447328 2025-10-15,21:54:03.000,288,11121609,122765,0,1760565242,13836.475331269998,-24.5641741799991,53048.60242176 2025-10-15,21:54:04.000,288,11121637,123045,0,1760565243,13836.562903299993,-24.479584619999514,53048.616396000005 2025-10-15,21:54:05.000,288,11121620,123005,0,1760565244,13836.616793779998,-24.430240709996724,53048.546524800004 2025-10-15,21:54:06.000,288,11121604,122805,0,1760565245,13836.724574739994,-24.32450375999906,53048.55351192 2025-10-15,21:54:07.000,288,11121643,122845,0,1760565246,13836.711102119989,-24.21171768000204,53048.567486160006 2025-10-15,21:54:08.000,288,11121661,122845,0,1760565247,13836.764992599994,-24.120078989995818,53048.60242176 2025-10-15,21:54:09.000,288,11121608,122645,0,1760565248,13836.744783669994,-24.04253855999559,53048.62338312 2025-10-15,21:54:10.000,288,11121604,122725,0,1760565249,13836.744783669994,-23.894506830001774,53048.60242176 2025-10-15,21:54:11.000,288,11121582,122805,0,1760565250,13836.697629499999,-23.824015530000906,53048.64434448 2025-10-15,21:54:12.000,288,11121598,122805,0,1760565251,13836.670684259989,-23.73237684000196,53048.70722856001 2025-10-15,21:54:13.000,288,11121582,122605,0,1760565252,13836.589848539988,-23.668934670000453,53048.67229296 2025-10-15,21:54:14.000,288,11121601,122685,0,1760565253,13836.475331269998,-23.605492499998945,53048.69325432 2025-10-15,21:54:15.000,288,11121607,122725,0,1760565254,13836.387759240002,-23.542050329997437,53048.67928008001 2025-10-15,21:54:16.000,288,11121699,122685,0,1760565255,13836.374286619997,-23.542050329997437,53048.70722856001 2025-10-15,21:54:17.000,288,11121640,122965,0,1760565256,13836.286714590002,-23.50680468000064,53048.735177040006 2025-10-15,21:54:18.000,288,11121597,122805,0,1760565257,13836.273241969997,-23.52795206999872,53048.74216416 2025-10-15,21:54:19.000,288,11121610,122765,0,1760565258,13836.232824109997,-23.563197719995514,53048.784086880005 2025-10-15,21:54:20.000,288,11121631,122765,0,1760565259,13836.212615179997,-23.499755550001282,53048.74216416 2025-10-15,21:54:21.000,288,11121678,122605,0,1760565260,13836.165461010001,-23.492706420001923,53048.791074 2025-10-15,21:54:22.000,288,11121617,122685,0,1760565261,13836.077888979991,-23.542050329997437,53048.77709976001 2025-10-15,21:54:23.000,288,11121646,122525,0,1760565262,13836.084625290001,-23.52090293999936,53048.81902248 2025-10-15,21:54:24.000,288,11121696,122565,0,1760565263,13836.030734809996,-23.485657289995288,53048.84697096001 2025-10-15,21:54:25.000,288,11121644,122765,0,1760565264,13835.97684432999,-23.50680468000064,53048.77709976001 2025-10-15,21:54:26.000,288,11121656,122605,0,1760565265,13835.929690159996,-23.47155902999657,53048.784086880005 2025-10-15,21:54:27.000,288,11121590,122645,0,1760565266,13835.788227649995,-23.47155902999657,53048.735177040006 2025-10-15,21:54:28.000,288,11121638,122685,0,1760565267,13835.687182999995,-23.401067729995702,53048.81902248 2025-10-15,21:54:29.000,288,11121579,122805,0,1760565268,13835.606347279994,-23.3023799099974,53048.79806112 2025-10-15,21:54:30.000,288,11121667,122645,0,1760565269,13835.431203219989,-23.23893773999589,53048.74915128 2025-10-15,21:54:31.000,288,11121633,123005,0,1760565270,13835.215641299998,-23.083856879995437,53048.72818992001 2025-10-15,21:54:32.000,288,11121646,122645,0,1760565271,13835.067442480002,-22.985169059997133,53048.735177040006 2025-10-15,21:54:33.000,288,11121658,122885,0,1760565272,13834.885562110001,-22.89353036999819,53048.74915128 2025-10-15,21:54:34.000,288,11121595,122885,0,1760565273,13834.64305495,-22.71730211999966,53048.67229296 2025-10-15,21:54:35.000,288,11121632,122845,0,1760565274,13834.43422933999,-22.60451603999536,53048.665305840004 2025-10-15,21:54:36.000,288,11121687,122765,0,1760565275,13834.225403729994,-22.498779089997697,53048.63735736001 2025-10-15,21:54:37.000,288,11121687,122925,0,1760565276,13834.009841810002,-22.393042140000034,53048.59543464 2025-10-15,21:54:38.000,288,11121645,122765,0,1760565277,13833.834697749997,-22.322550839999167,53048.5814604 2025-10-15,21:54:39.000,288,11121616,122445,0,1760565278,13833.619135829991,-22.223863020000863,53048.56049904001 2025-10-15,21:54:40.000,288,11121613,122645,0,1760565279,13833.450728079995,-22.139273460001277,53048.49062784001 2025-10-15,21:54:41.000,288,11121663,122845,0,1760565280,13833.23516615999,-22.089929549998487,53048.43473088 2025-10-15,21:54:42.000,288,11121646,122685,0,1760565281,13833.073494719989,-21.998290859999543,53048.39280816001 2025-10-15,21:54:43.000,288,11121670,123165,0,1760565282,13832.824251249993,-22.01238911999826,53048.42075664001 2025-10-15,21:54:44.000,288,11121607,122965,0,1760565283,13832.595216709997,-21.970094340002106,53048.36485968 2025-10-15,21:54:45.000,288,11121626,123005,0,1760565284,13832.36618217,-21.927799559998675,53048.28800136 2025-10-15,21:54:46.000,288,11121621,122845,0,1760565285,13832.05631190999,-21.906652170000598,53048.329924080004 2025-10-15,21:54:47.000,288,11121640,122925,0,1760565286,13831.739705339998,-21.913701299999957,53048.232104400005 2025-10-15,21:54:48.000,288,11121572,123005,0,1760565287,13831.476989249997,-21.970094340002106,53048.14127184 2025-10-15,21:54:49.000,288,11121605,123165,0,1760565288,13831.11996481999,-22.01238911999826,53048.07140064 2025-10-15,21:54:50.000,288,11121629,123165,0,1760565289,13830.78314932,-22.089929549998487,53048.02947792 2025-10-15,21:54:51.000,288,11121667,123005,0,1760565290,13830.432861199988,-22.23796127999958,53047.96659384001 2025-10-15,21:54:52.000,288,11121588,122925,0,1760565291,13830.082573079992,-22.329599969998526,53047.875761280004 2025-10-15,21:54:53.000,288,11121648,122885,0,1760565292,13829.74575758,-22.512877349996415,53047.83383856 2025-10-15,21:54:54.000,288,11121589,123165,0,1760565293,13829.422414699999,-22.71730211999966,53047.75698024 2025-10-15,21:54:55.000,288,11121689,123085,0,1760565294,13829.146225989993,-22.956972539999697,53047.70108328001 2025-10-15,21:54:56.000,288,11121625,123045,0,1760565295,13828.977818239997,-23.203692089999095,53047.59627648 2025-10-15,21:54:57.000,288,11121629,123045,0,1760565296,13828.795937869996,-23.51385381,53047.51941816 2025-10-15,21:54:58.000,288,11121631,123045,0,1760565297,13828.64773905,-23.788769879996835,53047.38666288001 2025-10-15,21:54:59.000,288,11121680,123045,0,1760565298,13828.64100273999,-24.127128119995177,53047.393650000005 2025-10-15,21:55:00.000,288,11121664,123005,0,1760565299,13828.60058487999,-24.416142449998006,53047.2539076 2025-10-15,21:55:01.000,288,11121593,122885,0,1760565300,13828.64773905,-24.73335329999827,53047.19102352 2025-10-15,21:55:02.000,288,11121658,123045,0,1760565301,13828.654475359996,-25.064662409997254,53047.07922960001 2025-10-15,21:55:03.000,288,11121670,123125,0,1760565302,13828.789201560001,-25.38892238999688,53047.02333264 2025-10-15,21:55:04.000,288,11121692,122685,0,1760565303,13828.917191449997,-25.713182369996503,53046.92551296 2025-10-15,21:55:05.000,288,11121652,123085,0,1760565304,13829.018236099997,-25.903508880001027,53046.85564176 2025-10-15,21:55:06.000,288,11121661,123365,0,1760565305,13829.132753370002,-26.114982779996353,53046.75782208 2025-10-15,21:55:07.000,288,11121651,123165,0,1760565306,13829.213589089988,-26.29826016000152,53046.722886480005 2025-10-15,21:55:08.000,288,11121614,123365,0,1760565307,13829.254006949988,-26.439242759995977,53046.618079679996 2025-10-15,21:55:09.000,288,11121671,123165,0,1760565308,13829.341578979998,-26.544979710000916,53046.58314408 2025-10-15,21:55:10.000,288,11121681,122765,0,1760565309,13829.415678389989,-26.629569270000502,53046.52724712001 2025-10-15,21:55:11.000,288,11121616,122845,0,1760565310,13829.435887319989,-26.678913179996016,53046.49231152 2025-10-15,21:55:12.000,288,11121665,123045,0,1760565311,13829.57734982999,-26.70006057000137,53046.4154532 2025-10-15,21:55:13.000,288,11121603,123325,0,1760565312,13829.63797661999,-26.65776578999794,53046.37353048 2025-10-15,21:55:14.000,288,11121699,122925,0,1760565313,13829.77943912999,-26.664814919997298,53046.282697919996 2025-10-15,21:55:15.000,288,11121611,123005,0,1760565314,13829.961319499991,-26.566127099998994,53046.25474944 2025-10-15,21:55:16.000,288,11121654,123005,0,1760565315,13830.143199869992,-26.552028840000276,53046.19885248 2025-10-15,21:55:17.000,288,11121673,123005,0,1760565316,13830.372234410002,-26.45334102000197,53046.19186536001 2025-10-15,21:55:18.000,288,11121668,122685,0,1760565317,13830.648423119994,-26.340554939997674,53046.1359684 2025-10-15,21:55:19.000,288,11121669,122885,0,1760565318,13830.94482076,-26.24891624999873,53046.16391688001 2025-10-15,21:55:20.000,288,11121674,122925,0,1760565319,13831.261427329991,-26.171375819998502,53046.10801992 2025-10-15,21:55:21.000,288,11121643,123365,0,1760565320,13831.591506520002,-26.107933649996994,53046.1359684 2025-10-15,21:55:22.000,288,11121569,123325,0,1760565321,13831.97547618999,-25.988098440000613,53046.101032800005 2025-10-15,21:55:23.000,288,11121664,123285,0,1760565322,13832.30555538,-25.882361489995674,53046.101032800005 2025-10-15,21:55:24.000,288,11121624,123005,0,1760565323,13832.588480400002,-25.762526279999292,53046.08705856 2025-10-15,21:55:25.000,288,11121632,123085,0,1760565324,13832.884878039993,-25.66383846000099,53046.14295552001 2025-10-15,21:55:26.000,288,11121605,122925,0,1760565325,13833.140857819999,-25.59334716000012,53046.2058396 2025-10-15,21:55:27.000,288,11121625,122765,0,1760565326,13833.369892359995,-25.480561079995823,53046.2058396 2025-10-15,21:55:28.000,288,11121641,122965,0,1760565327,13833.511354869996,-25.395971519996237,53046.21282672001 2025-10-15,21:55:29.000,288,11121642,122605,0,1760565328,13833.632608449996,-25.311381959996652,53046.317633520004 2025-10-15,21:55:30.000,288,11121625,122805,0,1760565329,13833.706707860001,-25.18449762000091,53046.29667216 2025-10-15,21:55:31.000,288,11121621,123205,0,1760565330,13833.713444169996,-25.13515370999812,53046.4154532 2025-10-15,21:55:32.000,288,11121607,123205,0,1760565331,13833.693235239996,-25.001220239995746,53046.4154532 2025-10-15,21:55:33.000,288,11121678,123085,0,1760565332,13833.632608449996,-24.91663067999616,53046.49929864001 2025-10-15,21:55:34.000,288,11121699,122885,0,1760565333,13833.52482749,-24.803844599999138,53046.54122136 2025-10-15,21:55:35.000,288,11121602,122925,0,1760565334,13833.37662866999,-24.698107650001475,53046.56218272 2025-10-15,21:55:36.000,288,11121639,123085,0,1760565335,13833.228429849994,-24.634665479999967,53046.59711832001 2025-10-15,21:55:37.000,288,11121622,122805,0,1760565336,13833.107176269994,-24.52187939999567,53046.64602816001 2025-10-15,21:55:38.000,288,11121646,123445,0,1760565337,13833.012867929989,-24.437289839996083,53046.58314408 2025-10-15,21:55:39.000,288,11121682,123285,0,1760565338,13832.857932799998,-24.317454629999702,53046.63904104 2025-10-15,21:55:40.000,288,11121666,123405,0,1760565339,13832.750151840002,-24.134177250001812,53046.63904104 2025-10-15,21:55:41.000,288,11121638,123525,0,1760565340,13832.649107190002,-24.007292909998796,53046.63205392 2025-10-15,21:55:42.000,288,11121649,123045,0,1760565341,13832.500908369992,-23.88745769999514,53046.63205392 2025-10-15,21:55:43.000,288,11121710,122765,0,1760565342,13832.393127409996,-23.725327709995327,53046.62506680001 2025-10-15,21:55:44.000,288,11121606,123445,0,1760565343,13832.271873829995,-23.52795206999872,53046.62506680001 2025-10-15,21:55:45.000,288,11121646,122645,0,1760565344,13832.15735655999,-23.28828164999868,53046.604105440005 2025-10-15,21:55:46.000,288,11121626,122965,0,1760565345,13832.049575599995,-23.10500427000079,53046.64602816001 2025-10-15,21:55:47.000,288,11121671,123005,0,1760565346,13831.988948809994,-22.858284720001393,53046.5901312 2025-10-15,21:55:48.000,288,11121623,123125,0,1760565347,13831.854222609989,-22.675007339996228,53046.618079679996 2025-10-15,21:55:49.000,288,11121603,123125,0,1760565348,13831.753177959989,-22.4635334400009,53046.61109256 2025-10-15,21:55:50.000,288,11121607,123165,0,1760565349,13831.571297590002,-22.23796127999958,53046.58314408 2025-10-15,21:55:51.000,288,11121616,123205,0,1760565350,13831.369208290002,-22.07583128999977,53046.54820848001 2025-10-15,21:55:52.000,288,11121612,123085,0,1760565351,13831.20753685,-21.85025912999845,53046.56218272 2025-10-15,21:55:53.000,288,11121660,123005,0,1760565352,13831.06607434,-21.730423920002067,53046.52724712001 2025-10-15,21:55:54.000,288,11121661,122925,0,1760565353,13830.98523862,-21.61763783999777,53046.53423424 2025-10-15,21:55:55.000,288,11121558,123085,0,1760565354,13830.80335825,-21.483704369995394,53046.49231152 2025-10-15,21:55:56.000,288,11121671,122965,0,1760565355,13830.648423119994,-21.476655239996035,53046.49929864001 2025-10-15,21:55:57.000,288,11121678,123365,0,1760565356,13830.520433229998,-21.43436045999988,53046.47833728001 2025-10-15,21:55:58.000,288,11121668,122845,0,1760565357,13830.358761789998,-21.469606109996676,53046.53423424 2025-10-15,21:55:59.000,288,11121620,122725,0,1760565358,13830.217299279997,-21.504851760000747,53046.49231152 2025-10-15,21:56:00.000,288,11121629,122845,0,1760565359,13830.109518320001,-21.55419566999626,53046.44340168 2025-10-15,21:56:01.000,288,11121627,123085,0,1760565360,13829.96805581,-21.645834359995206,53046.46436304 2025-10-15,21:56:02.000,288,11121660,123045,0,1760565361,13829.84680223,-21.758620439999504,53046.40147896 2025-10-15,21:56:03.000,288,11121666,122965,0,1760565362,13829.75923019999,-21.85025912999845,53046.33160776001 2025-10-15,21:56:04.000,288,11121642,122885,0,1760565363,13829.66492186,-22.01238911999826,53046.35955624001 2025-10-15,21:56:05.000,288,11121645,122525,0,1760565364,13829.483041489999,-22.089929549998487,53046.28968504001 2025-10-15,21:56:06.000,288,11121645,122725,0,1760565365,13829.368524219994,-22.174519109998073,53046.268723680005 2025-10-15,21:56:07.000,288,11121642,122885,0,1760565366,13829.227061709993,-22.20271562999551,53046.28968504001 2025-10-15,21:56:08.000,288,11121666,123205,0,1760565367,13829.038445029997,-22.322550839999167,53046.23378808 2025-10-15,21:56:09.000,288,11121701,123005,0,1760565368,13828.856564659996,-22.393042140000034,53046.18487824 2025-10-15,21:56:10.000,288,11121672,123085,0,1760565369,13828.70836584,-22.393042140000034,53046.15692976 2025-10-15,21:56:11.000,288,11121664,123445,0,1760565370,13828.593848569995,-22.393042140000034,53046.1359684 2025-10-15,21:56:12.000,288,11121617,123365,0,1760565371,13828.432177129995,-22.371894750001957,53046.01718736 2025-10-15,21:56:13.000,288,11121657,123245,0,1760565372,13828.324396169999,-22.371894750001957,53045.95430328001 2025-10-15,21:56:14.000,288,11121662,122605,0,1760565373,13828.283978309999,-22.400091269999393,53045.96827752 2025-10-15,21:56:15.000,288,11121615,122765,0,1760565374,13828.290714619994,-22.350747359996603,53045.87045784 2025-10-15,21:56:16.000,288,11121628,122885,0,1760565375,13828.351341409994,-22.378943880001316,53045.80757376001 2025-10-15,21:56:17.000,288,11121630,123085,0,1760565376,13828.45912236999,-22.41418952999811,53045.779625279996 2025-10-15,21:56:18.000,288,11121602,123045,0,1760565377,13828.573639639995,-22.456484310001542,53045.75866392001 2025-10-15,21:56:19.000,288,11121625,122765,0,1760565378,13828.843092039991,-22.541073870001128,53045.7516768 2025-10-15,21:56:20.000,288,11121635,123285,0,1760565379,13829.092335510002,-22.639761689999432,53045.73071544 2025-10-15,21:56:21.000,288,11121593,122965,0,1760565380,13829.429151009994,-22.7102529900003,53045.60494728 2025-10-15,21:56:22.000,288,11121688,122805,0,1760565381,13829.78617544,-22.82303906999732,53045.57001168001 2025-10-15,21:56:23.000,288,11121667,122605,0,1760565382,13830.143199869992,-22.956972539999697,53045.597960160005 2025-10-15,21:56:24.000,288,11121628,122885,0,1760565383,13830.533905849989,-23.11205340000015,53045.53507608 2025-10-15,21:56:25.000,288,11121622,122805,0,1760565384,13830.81683086999,-23.203692089999095,53045.57001168001 2025-10-15,21:56:26.000,288,11121633,122925,0,1760565385,13831.09975588999,-23.372871209998266,53045.58398592 2025-10-15,21:56:27.000,288,11121646,122925,0,1760565386,13831.369208290002,-23.52795206999872,53045.597960160005 2025-10-15,21:56:28.000,288,11121657,123045,0,1760565387,13831.524143419992,-23.598443369999586,53045.62590864 2025-10-15,21:56:29.000,288,11121668,122845,0,1760565388,13831.631924380003,-23.718278579995967,53045.63289576 2025-10-15,21:56:30.000,288,11121590,123045,0,1760565389,13831.692551169988,-23.774671619998117,53045.63988288001 2025-10-15,21:56:31.000,288,11121636,123045,0,1760565390,13831.719496409998,-23.838113789999625,53045.60494728 2025-10-15,21:56:32.000,288,11121652,123085,0,1760565391,13831.645396999993,-23.88040856999578,53045.611934399996 2025-10-15,21:56:33.000,288,11121632,122845,0,1760565392,13831.571297590002,-23.901555960001133,53045.65385712 2025-10-15,21:56:34.000,288,11121654,123125,0,1760565393,13831.557824969997,-24.014342039998155,53045.646870000004 2025-10-15,21:56:35.000,288,11121643,122885,0,1760565394,13831.450044010002,-24.028440299996873,53045.67481848 2025-10-15,21:56:36.000,288,11121621,123045,0,1760565395,13831.389417220002,-24.084833339999022,53045.63988288001 2025-10-15,21:56:37.000,288,11121611,123205,0,1760565396,13831.328790430001,-24.197619419996045,53045.68879272001 2025-10-15,21:56:38.000,288,11121633,122965,0,1760565397,13831.348999360001,-24.268110719996912,53045.72372832 2025-10-15,21:56:39.000,288,11121640,122725,0,1760565398,13831.450044010002,-24.366798539995216,53045.68879272001 2025-10-15,21:56:40.000,288,11121666,122845,0,1760565399,13831.537616039997,-24.50778113999695,53045.66084424001 2025-10-15,21:56:41.000,288,11121620,123045,0,1760565400,13831.712760099988,-24.599419829995895,53045.66084424001 2025-10-15,21:56:42.000,288,11121628,123085,0,1760565401,13831.89464046999,-24.761549819995707,53045.66084424001 2025-10-15,21:56:43.000,288,11121676,123165,0,1760565402,13832.15735655999,-24.91663067999616,53045.66084424001 2025-10-15,21:56:44.000,288,11121629,122965,0,1760565403,13832.487435750001,-25.092858930001967,53045.75866392001 2025-10-15,21:56:45.000,288,11121595,123205,0,1760565404,13832.804042319993,-25.212694139998348,53045.78661240001 2025-10-15,21:56:46.000,288,11121628,123205,0,1760565405,13833.066758409994,-25.339578480001364,53045.7516768 2025-10-15,21:56:47.000,288,11121639,122885,0,1760565406,13833.37662866999,-25.466462819997105,53045.78661240001 2025-10-15,21:56:48.000,288,11121644,122845,0,1760565407,13833.598926899991,-25.55105237999669,53045.814560880004 2025-10-15,21:56:49.000,288,11121634,122885,0,1760565408,13833.787543580002,-25.628592809996917,53045.82853512001 2025-10-15,21:56:50.000,288,11121636,122685,0,1760565409,13833.949215020002,-25.692034979998425,53045.92635480001 2025-10-15,21:56:51.000,288,11121595,122685,0,1760565410,13834.056995979998,-25.72728062999522,53045.94032904 2025-10-15,21:56:52.000,288,11121609,122645,0,1760565411,13834.063732289993,-25.72728062999522,53045.933341920005 2025-10-15,21:56:53.000,288,11121584,122805,0,1760565412,13834.158040629998,-25.699084109997784,53045.9612904 2025-10-15,21:56:54.000,288,11121640,122805,0,1760565413,13834.110886459988,-25.677936719999707,53046.02417448001 2025-10-15,21:56:55.000,288,11121643,122685,0,1760565414,13834.104150149993,-25.60744541999884,53046.08007144 2025-10-15,21:56:56.000,288,11121695,122805,0,1760565415,13834.131095389988,-25.494659340001817,53046.04513584001 2025-10-15,21:56:57.000,288,11121674,122725,0,1760565416,13834.097413839998,-25.38892238999688,53046.08007144 2025-10-15,21:56:58.000,288,11121586,122565,0,1760565417,13834.043523359993,-25.290234569998574,53046.12898128 2025-10-15,21:56:59.000,288,11121608,122805,0,1760565418,13834.090677529988,-25.163350229995558,53046.170904000006 2025-10-15,21:57:00.000,288,11121604,123285,0,1760565419,13834.077204909998,-25.0223676300011,53046.24077520001 2025-10-15,21:57:01.000,288,11121642,122845,0,1760565420,13834.137831699998,-24.91663067999616,53046.19885248 2025-10-15,21:57:02.000,288,11121668,123205,0,1760565421,13834.245612659994,-24.810893729998497,53046.26173656001 2025-10-15,21:57:03.000,288,11121637,123005,0,1760565422,13834.306239449994,-24.691058520002116,53046.268723680005 2025-10-15,21:57:04.000,288,11121735,122805,0,1760565423,13834.42075672,-24.5641741799991,53046.29667216 2025-10-15,21:57:05.000,288,11121686,122765,0,1760565424,13834.48138351,-24.38794593000057,53046.35955624001 2025-10-15,21:57:06.000,288,11121676,122525,0,1760565425,13834.55548291999,-24.239914199999475,53046.345582 2025-10-15,21:57:07.000,288,11121662,122725,0,1760565426,13834.64305495,-24.14827551000053,53046.387504720005 2025-10-15,21:57:08.000,288,11121636,122845,0,1760565427,13834.67673649999,-24.035489429996233,53046.44340168 2025-10-15,21:57:09.000,288,11121627,122565,0,1760565428,13834.791253769996,-23.93680160999793,53046.44340168 2025-10-15,21:57:10.000,288,11121694,122725,0,1760565429,13834.797990079991,-23.816966400001547,53046.618079679996 2025-10-15,21:57:11.000,288,11121619,122965,0,1760565430,13834.791253769996,-23.718278579995967,53046.58314408 2025-10-15,21:57:12.000,288,11121635,122765,0,1760565431,13834.771044839996,-23.591394240000227,53046.673976640006 2025-10-15,21:57:13.000,288,11121682,122725,0,1760565432,13834.690209119995,-23.499755550001282,53046.71589936001 2025-10-15,21:57:14.000,288,11121706,122685,0,1760565433,13834.589164469995,-23.450411639998492,53046.771796320005 2025-10-15,21:57:15.000,288,11121652,122885,0,1760565434,13834.467910889995,-23.35172382000019,53046.79275768001 2025-10-15,21:57:16.000,288,11121599,122925,0,1760565435,13834.33318468999,-23.29533077999804,53046.820706160004 2025-10-15,21:57:17.000,288,11121700,123245,0,1760565436,13834.211931109989,-23.182544700001017,53046.85564176 2025-10-15,21:57:18.000,288,11121686,123285,0,1760565437,13834.030050740002,-23.1684464400023,53046.869616 2025-10-15,21:57:19.000,288,11121631,123165,0,1760565438,13833.915533469997,-23.154348179996305,53046.91852584 2025-10-15,21:57:20.000,288,11121608,122685,0,1760565439,13833.747125720001,-23.11910252999951,53046.87660312 2025-10-15,21:57:21.000,288,11121679,122725,0,1760565440,13833.646081070001,-23.133200789998227,53046.92551296 2025-10-15,21:57:22.000,288,11121637,123045,0,1760565441,13833.50461856,-23.11910252999951,53046.91153872001 2025-10-15,21:57:23.000,288,11121667,122725,0,1760565442,13833.41704652999,-23.140249919997586,53046.94647432 2025-10-15,21:57:24.000,288,11121703,122765,0,1760565443,13833.41704652999,-23.189593830000376,53047.00237128001 2025-10-15,21:57:25.000,288,11121659,122805,0,1760565444,13833.349683429995,-23.28123251999932,53047.044294 2025-10-15,21:57:26.000,288,11121673,122605,0,1760565445,13833.37662866999,-23.379920339997625,53047.03730688 2025-10-15,21:57:27.000,288,11121647,122645,0,1760565446,13833.450728079995,-23.499755550001282,53047.02333264 2025-10-15,21:57:28.000,288,11121644,123045,0,1760565447,13833.54503642,-23.626639889997023,53047.06525536 2025-10-15,21:57:29.000,288,11121691,122805,0,1760565448,13833.639344759991,-23.767622489998757,53047.058268240005 2025-10-15,21:57:30.000,288,11121654,122725,0,1760565449,13833.693235239996,-23.901555960001133,53047.03031976001 2025-10-15,21:57:31.000,288,11121652,122725,0,1760565450,13833.868379300002,-24.09893159999774,53047.07224248 2025-10-15,21:57:32.000,288,11121593,123205,0,1760565451,13834.023314429993,-24.225815940000757,53047.1141652 2025-10-15,21:57:33.000,288,11121635,123005,0,1760565452,13834.198458489998,-24.39499505999993,53047.06525536 2025-10-15,21:57:34.000,288,11121712,122805,0,1760565453,13834.319712069999,-24.543026790001022,53047.09320384 2025-10-15,21:57:35.000,288,11121620,122685,0,1760565454,13834.50159244,-24.655812869998044,53047.14910080001 2025-10-15,21:57:36.000,288,11121636,122525,0,1760565455,13834.649791259995,-24.712205910000193,53047.21198488 2025-10-15,21:57:37.000,288,11121642,122365,0,1760565456,13834.7440996,-24.853188510001928,53047.12813944001 2025-10-15,21:57:38.000,288,11121639,122605,0,1760565457,13834.865353180001,-24.937778070001514,53047.177049280006 2025-10-15,21:57:39.000,288,11121694,122645,0,1760565458,13834.946188900001,-24.994171109996387,53047.23294624 2025-10-15,21:57:40.000,288,11121705,122725,0,1760565459,13835.087651410002,-25.0223676300011,53047.2539076 2025-10-15,21:57:41.000,288,11121644,122805,0,1760565460,13835.141541889992,-25.050564149998536,53047.24692048001 2025-10-15,21:57:42.000,288,11121698,122925,0,1760565461,13835.168487130002,-25.08580979999533,53047.26788184001 2025-10-15,21:57:43.000,288,11121633,122565,0,1760565462,13835.256059159998,-25.071711539996613,53047.30281744 2025-10-15,21:57:44.000,288,11121704,122685,0,1760565463,13835.303213329993,-25.078760669995972,53047.30281744 2025-10-15,21:57:45.000,288,11121692,122805,0,1760565464,13835.357103809998,-25.043515019999177,53047.33775304001 2025-10-15,21:57:46.000,288,11121711,122245,0,1760565465,13835.451412149989,-25.0223676300011,53047.38666288001 2025-10-15,21:57:47.000,288,11121703,122645,0,1760565466,13835.451412149989,-24.937778070001514,53047.393650000005 2025-10-15,21:57:48.000,288,11121701,122885,0,1760565467,13835.451412149989,-24.881385029999365,53047.44954696 2025-10-15,21:57:49.000,288,11121686,122645,0,1760565468,13835.525511559994,-24.860237640001287,53047.46352120001 2025-10-15,21:57:50.000,288,11121651,123045,0,1760565469,13835.464884769994,-24.853188510001928,53047.456534079996 2025-10-15,21:57:51.000,288,11121655,122965,0,1760565470,13835.458148459998,-24.761549819995707,53047.38666288001 2025-10-15,21:57:52.000,288,11121695,122925,0,1760565471,13835.424466909993,-24.73335329999827,53047.40762424 2025-10-15,21:57:53.000,288,11121647,122965,0,1760565472,13835.431203219989,-24.75450068999635,53047.42159848 2025-10-15,21:57:54.000,288,11121628,122965,0,1760565473,13835.370576429988,-24.662861999997403,53047.47050832 2025-10-15,21:57:55.000,288,11121658,122685,0,1760565474,13835.357103809998,-24.669911129996763,53047.456534079996 2025-10-15,21:57:56.000,288,11121629,122565,0,1760565475,13835.283004399993,-24.634665479999967,53047.393650000005 2025-10-15,21:57:57.000,288,11121647,122565,0,1760565476,13835.215641299998,-24.641714609999326,53047.43557272001 2025-10-15,21:57:58.000,288,11121586,122965,0,1760565477,13835.141541889992,-24.62056722000125,53047.43557272001 2025-10-15,21:57:59.000,288,11121614,122605,0,1760565478,13835.094387719997,-24.535977660001663,53047.40762424 2025-10-15,21:58:00.000,288,11121670,122605,0,1760565479,13835.006815690002,-24.55007592000038,53047.491469680004 2025-10-15,21:58:01.000,288,11121706,122685,0,1760565480,13834.959661519992,-24.535977660001663,53047.46352120001 2025-10-15,21:58:02.000,288,11121698,122565,0,1760565481,13834.878825799991,-24.528928530002304,53047.51941816 2025-10-15,21:58:03.000,288,11121703,122725,0,1760565482,13834.865353180001,-24.493682879998232,53047.47749544 2025-10-15,21:58:04.000,288,11121635,122725,0,1760565483,13834.797990079991,-24.437289839996083,53047.46352120001 2025-10-15,21:58:05.000,288,11121637,122725,0,1760565484,13834.7440996,-24.465486360000796,53047.41461136001 2025-10-15,21:58:06.000,288,11121652,122725,0,1760565485,13834.69694542999,-24.479584619999514,53047.41461136001 2025-10-15,21:58:07.000,288,11121603,122725,0,1760565486,13834.60263709,-24.493682879998232,53047.38666288001 2025-10-15,21:58:08.000,288,11121641,122845,0,1760565487,13834.629582329995,-24.50778113999695,53047.40063712 2025-10-15,21:58:09.000,288,11121683,122965,0,1760565488,13834.67673649999,-24.51483026999631,53047.37967576 2025-10-15,21:58:10.000,288,11121650,123045,0,1760565489,13834.70368174,-24.55007592000038,53047.36570152001 2025-10-15,21:58:11.000,288,11121721,122685,0,1760565490,13834.777781149991,-24.641714609999326,53047.37268864 2025-10-15,21:58:12.000,288,11121707,122845,0,1760565491,13834.838407939991,-24.662861999997403,53047.41461136001 2025-10-15,21:58:13.000,288,11121639,122685,0,1760565492,13834.959661519992,-24.75450068999635,53047.393650000005 2025-10-15,21:58:14.000,288,11121638,123125,0,1760565493,13835.141541889992,-24.881385029999365,53047.33775304001 2025-10-15,21:58:15.000,288,11121719,122405,0,1760565494,13835.283004399993,-24.951876330000232,53047.35172728 2025-10-15,21:58:16.000,288,11121584,122485,0,1760565495,13835.512038939989,-25.08580979999533,53047.323778800004 2025-10-15,21:58:17.000,288,11121715,122965,0,1760565496,13835.727600859995,-25.20564500999899,53047.393650000005 2025-10-15,21:58:18.000,288,11121722,122845,0,1760565497,13836.00378957,-25.304332829997293,53047.38666288001 2025-10-15,21:58:19.000,288,11121713,122725,0,1760565498,13836.313659829997,-25.41006978000223,53047.37268864 2025-10-15,21:58:20.000,288,11121680,122525,0,1760565499,13836.610057469989,-25.522855859999254,53047.43557272001 2025-10-15,21:58:21.000,288,11121663,122565,0,1760565500,13836.87950987,-25.54400324999733,53047.47050832 2025-10-15,21:58:22.000,288,11121683,122925,0,1760565501,13837.209589059996,-25.621543679997558,53047.52640528 2025-10-15,21:58:23.000,288,11121644,122965,0,1760565502,13837.492514079997,-25.64974020000227,53047.54037952 2025-10-15,21:58:24.000,288,11121712,122845,0,1760565503,13837.741757549993,-25.684985849999066,53047.58230224001 2025-10-15,21:58:25.000,288,11121641,123125,0,1760565504,13837.943846849994,-25.64974020000227,53047.61723784 2025-10-15,21:58:26.000,288,11121665,122685,0,1760565505,13838.13919984,-25.670887590000348,53047.680121920006 2025-10-15,21:58:27.000,288,11121713,122605,0,1760565506,13838.30087128,-25.635641939996276,53047.68710904 2025-10-15,21:58:28.000,288,11121668,123005,0,1760565507,13838.46254272,-25.515806729999895,53047.76396736 2025-10-15,21:58:29.000,288,11121672,122765,0,1760565508,13838.590532609996,-25.473511949996464,53047.826851440004 2025-10-15,21:58:30.000,288,11121690,122885,0,1760565509,13838.637686779992,-25.37482412999816,53047.86877416001 2025-10-15,21:58:31.000,288,11121674,122645,0,1760565510,13838.711786189997,-25.283185439999215,53047.93165824 2025-10-15,21:58:32.000,288,11121702,123165,0,1760565511,13838.752204049997,-25.219743269997707,53047.994542320004 2025-10-15,21:58:33.000,288,11121636,122765,0,1760565512,13838.846512390002,-25.08580979999533,53048.07838776 2025-10-15,21:58:34.000,288,11121633,122605,0,1760565513,13838.853248699997,-24.987121979997028,53048.1272976 2025-10-15,21:58:35.000,288,11121648,122605,0,1760565514,13838.880193939993,-24.881385029999365,53048.19018168 2025-10-15,21:58:36.000,288,11121695,122965,0,1760565515,13838.866721320002,-24.7756480800017,53048.24607864 2025-10-15,21:58:37.000,288,11121653,122885,0,1760565516,13838.846512390002,-24.73335329999827,53048.32293696001 2025-10-15,21:58:38.000,288,11121641,122605,0,1760565517,13838.765676670002,-24.67696025999612,53048.329924080004 2025-10-15,21:58:39.000,288,11121621,123205,0,1760565518,13838.738731429992,-24.61351809000189,53048.34389832001 2025-10-15,21:58:40.000,288,11121662,123405,0,1760565519,13838.671368329997,-24.55007592000038,53048.399795280005 2025-10-15,21:58:41.000,288,11121682,123085,0,1760565520,13838.637686779992,-24.465486360000796,53048.45569224 2025-10-15,21:58:42.000,288,11121692,123085,0,1760565521,13838.577059989992,-24.430240709996724,53048.51158920001 2025-10-15,21:58:43.000,288,11121636,122965,0,1760565522,13838.536642129991,-24.366798539995216,53048.56049904001 2025-10-15,21:58:44.000,288,11121674,123005,0,1760565523,13838.42212486,-24.33155288999842,53048.59543464 2025-10-15,21:58:45.000,288,11121728,123045,0,1760565524,13838.37497068999,-24.27515984999627,53048.64434448 2025-10-15,21:58:46.000,288,11121688,122925,0,1760565525,13838.287398659995,-24.225815940000757,53048.63735736001 2025-10-15,21:58:47.000,288,11121659,122605,0,1760565526,13838.19982663,-24.197619419996045,53048.63037024 2025-10-15,21:58:48.000,288,11121655,123125,0,1760565527,13838.09878198,-24.1059807299971,53048.69325432 2025-10-15,21:58:49.000,288,11121743,122885,0,1760565528,13838.024682569994,-24.077784209999663,53048.7212028 2025-10-15,21:58:50.000,288,11121663,123205,0,1760565529,13837.930374229989,-23.964998129995365,53048.735177040006 2025-10-15,21:58:51.000,288,11121730,122885,0,1760565530,13837.802384339993,-23.901555960001133,53048.72818992001 2025-10-15,21:58:52.000,288,11121747,122685,0,1760565531,13837.674394449998,-23.809917270002188,53048.75613840001 2025-10-15,21:58:53.000,288,11121637,122725,0,1760565532,13837.526195630002,-23.73942597000132,53048.72818992001 2025-10-15,21:58:54.000,288,11121682,123045,0,1760565533,13837.364524190001,-23.598443369999586,53048.72818992001 2025-10-15,21:58:55.000,288,11121697,123125,0,1760565534,13837.24327061,-23.47860815999593,53048.77011264 2025-10-15,21:58:56.000,288,11121634,123245,0,1760565535,13837.11528071999,-23.394018599996343,53048.75613840001 2025-10-15,21:58:57.000,288,11121722,123205,0,1760565536,13836.93340034999,-23.267134260000603,53048.735177040006 2025-10-15,21:58:58.000,288,11121649,123365,0,1760565537,13836.731311049989,-23.161397309995664,53048.791074 2025-10-15,21:58:59.000,288,11121684,122885,0,1760565538,13836.502276509993,-23.04861122999864,53048.735177040006 2025-10-15,21:59:00.000,288,11121622,123205,0,1760565539,13836.273241969997,-22.949923410000338,53048.70722856001 2025-10-15,21:59:01.000,288,11121682,123245,0,1760565540,13836.030734809996,-22.87238298000011,53048.76312552 2025-10-15,21:59:02.000,288,11121725,122965,0,1760565541,13835.80170027,-22.794842549999885,53048.67229296 2025-10-15,21:59:03.000,288,11121678,123085,0,1760565542,13835.579402039999,-22.724351249999017,53048.665305840004 2025-10-15,21:59:04.000,288,11121683,123285,0,1760565543,13835.336894879998,-22.70320386000094,53048.6513316 2025-10-15,21:59:05.000,288,11121668,123205,0,1760565544,13835.148278200002,-22.682056469995587,53048.6513316 2025-10-15,21:59:06.000,288,11121694,123085,0,1760565545,13834.986606760001,-22.7102529900003,53048.51158920001 2025-10-15,21:59:07.000,288,11121656,123165,0,1760565546,13834.878825799991,-22.759596899995813,53048.4766536 2025-10-15,21:59:08.000,288,11121728,122885,0,1760565547,13834.797990079991,-22.8441864599954,53048.46267936 2025-10-15,21:59:09.000,288,11121654,123285,0,1760565548,13834.76430853,-22.92877602000226,53048.39280816001 2025-10-15,21:59:10.000,288,11121671,123205,0,1760565549,13834.777781149991,-23.034512969999923,53048.4067824 2025-10-15,21:59:11.000,288,11121707,123525,0,1760565550,13834.838407939991,-23.175495570001658,53048.378833920004 2025-10-15,21:59:12.000,288,11121657,123525,0,1760565551,13834.925979970001,-23.33057643000211,53048.3369112 2025-10-15,21:59:13.000,288,11121652,123485,0,1760565552,13835.027024620002,-23.535001199998078,53048.26005288 2025-10-15,21:59:14.000,288,11121669,123285,0,1760565553,13835.229113920002,-23.69008205999853,53048.26005288 2025-10-15,21:59:15.000,288,11121618,123725,0,1760565554,13835.424466909993,-23.88745769999514,53048.20415592001 2025-10-15,21:59:16.000,288,11121673,123365,0,1760565555,13835.626556209994,-24.077784209999663,53048.26005288 2025-10-15,21:59:17.000,288,11121695,123245,0,1760565556,13835.84211813,-24.296307240001624,53048.25306576001 2025-10-15,21:59:18.000,288,11121682,123285,0,1760565557,13836.0239985,-24.535977660001663,53048.23909152 2025-10-15,21:59:19.000,288,11121716,123125,0,1760565558,13836.239560419992,-24.72630416999891,53048.232104400005 2025-10-15,21:59:20.000,288,11121662,123405,0,1760565559,13836.441649719993,-24.9095815499968,53048.1971688 2025-10-15,21:59:21.000,288,11121670,123365,0,1760565560,13836.637002709998,-25.106957190000685,53048.232104400005 2025-10-15,21:59:22.000,288,11121681,123285,0,1760565561,13836.85930094,-25.31843108999601,53048.19018168 2025-10-15,21:59:23.000,288,11121621,123365,0,1760565562,13837.068126549995,-25.466462819997105,53048.21813016 2025-10-15,21:59:24.000,288,11121686,123365,0,1760565563,13837.229797989996,-25.677936719999707,53048.23909152 2025-10-15,21:59:25.000,288,11121748,123125,0,1760565564,13837.384733120001,-25.8259684500008,53048.23909152 2025-10-15,21:59:26.000,288,11121738,123565,0,1760565565,13837.593558729997,-25.974000180001894,53048.29498848 2025-10-15,21:59:27.000,288,11121673,123285,0,1760565566,13837.782175409993,-26.107933649996994,53048.26704 2025-10-15,21:59:28.000,288,11121632,123765,0,1760565567,13837.937110539999,-26.206621469995298,53048.30197560001 2025-10-15,21:59:29.000,288,11121714,123645,0,1760565568,13838.19982663,-26.284161899995524,53048.350885440006 2025-10-15,21:59:30.000,288,11121635,123765,0,1760565569,13838.40191593,-26.333505809998314,53048.34389832001 2025-10-15,21:59:31.000,288,11121664,123685,0,1760565570,13838.583796300001,-26.333505809998314,53048.37184680001 2025-10-15,21:59:32.000,288,11121639,123565,0,1760565571,13838.846512390002,-26.354653199996392,53048.399795280005 2025-10-15,21:59:33.000,288,11121696,123605,0,1760565572,13839.062074309993,-26.312358420000237,53048.448705120005 2025-10-15,21:59:34.000,288,11121686,123325,0,1760565573,13839.365208259995,-26.319407549999596,53048.4766536 2025-10-15,21:59:35.000,288,11121742,123445,0,1760565574,13839.547088629995,-26.22776886000065,53048.51158920001 2025-10-15,21:59:36.000,288,11121728,123285,0,1760565575,13839.735705309991,-26.18547407999722,53048.518576320006 2025-10-15,21:59:37.000,288,11121637,122965,0,1760565576,13839.964739850002,-26.05154061000212,53048.63037024 2025-10-15,21:59:38.000,288,11121724,123245,0,1760565577,13840.112938669998,-25.981049310001254,53048.64434448 2025-10-15,21:59:39.000,288,11121675,123245,0,1760565578,13840.261137489993,-25.868263229996955,53048.686267200006 2025-10-15,21:59:40.000,288,11121671,123165,0,1760565579,13840.375654759999,-25.78367366999737,53048.7212028 2025-10-15,21:59:41.000,288,11121621,123285,0,1760565580,13840.483435719994,-25.670887590000348,53048.76312552 2025-10-15,21:59:42.000,288,11121691,123245,0,1760565581,13840.564271439995,-25.536954119997972,53048.77709976001 2025-10-15,21:59:43.000,288,11121680,123285,0,1760565582,13840.63837085,-25.452364559998387,53048.8609452 2025-10-15,21:59:44.000,288,11121695,123245,0,1760565583,13840.624898229995,-25.332529350002005,53048.93780352 2025-10-15,21:59:45.000,288,11121711,123565,0,1760565584,13840.624898229995,-25.212694139998348,53048.9308164 2025-10-15,21:59:46.000,288,11121623,123685,0,1760565585,13840.665316089995,-25.13515370999812,53049.021648960006 2025-10-15,21:59:47.000,288,11121639,123525,0,1760565586,13840.63837085,-25.071711539996613,53049.04261032001 2025-10-15,21:59:48.000,288,11121696,123325,0,1760565587,13840.61142560999,-25.008269369995105,53049.1054944 2025-10-15,21:59:49.000,288,11121619,123165,0,1760565588,13840.55079881999,-24.937778070001514,53049.11248152001 2025-10-15,21:59:50.000,288,11121684,123205,0,1760565589,13840.51711727,-24.91663067999616,53049.18235272001 2025-10-15,21:59:51.000,288,11121683,123125,0,1760565590,13840.503644649994,-24.860237640001287,53049.21030120001 2025-10-15,21:59:52.000,288,11121617,123245,0,1760565591,13840.44975416999,-24.7756480800017,53049.25921104001 2025-10-15,21:59:53.000,288,11121688,123125,0,1760565592,13840.382391069994,-24.846139379995293,53049.27318528 2025-10-15,21:59:54.000,288,11121649,123525,0,1760565593,13840.288082729989,-24.817942859997856,53049.315108 2025-10-15,21:59:55.000,288,11121642,122845,0,1760565594,13840.288082729989,-24.79679546999978,53049.35004360001 2025-10-15,21:59:56.000,288,11121662,123045,0,1760565595,13840.200510699993,-24.817942859997856,53049.36401784 2025-10-15,21:59:57.000,288,11121629,123245,0,1760565596,13840.126411290003,-24.817942859997856,53049.39895344001 2025-10-15,21:59:58.000,288,11121650,123165,0,1760565597,13840.011894019997,-24.846139379995293,53049.41292768 2025-10-15,21:59:59.000,288,11121635,123125,0,1760565598,13839.924321990002,-24.91663067999616,53049.384979200004 2025-10-15,22:00:00.000,288,11121643,122885,0,1760565599,13839.816541029992,-24.96597458999895,53049.53869584 2025-10-15,22:00:01.000,288,11121620,123205,0,1760565600,13839.755914239991,-25.01531850000174,53049.51074736 2025-10-15,22:00:02.000,288,11121622,123285,0,1760565601,13839.648133279996,-25.099908060001326,53049.53869584 2025-10-15,22:00:03.000,288,11121661,123365,0,1760565602,13839.547088629995,-25.170399360002193,53049.58061856 2025-10-15,22:00:04.000,288,11121684,123285,0,1760565603,13839.446043979995,-25.262038050001138,53049.54568296001 2025-10-15,22:00:05.000,288,11121605,123365,0,1760565604,13839.35847195,-25.360725869999442,53049.54568296001 2025-10-15,22:00:06.000,288,11121654,122925,0,1760565605,13839.23048205999,-25.38892238999688,53049.59459280001 2025-10-15,22:00:07.000,288,11121658,122965,0,1760565606,13839.129437409989,-25.459413689997746,53049.60157992 2025-10-15,22:00:08.000,288,11121695,122925,0,1760565607,13839.035129069998,-25.494659340001817,53049.573631440006 2025-10-15,22:00:09.000,288,11121637,122845,0,1760565608,13838.880193939993,-25.572199770002044,53049.524721600006 2025-10-15,22:00:10.000,288,11121672,123085,0,1760565609,13838.792621909997,-25.621543679997558,53049.51773448001 2025-10-15,22:00:11.000,288,11121652,123125,0,1760565610,13838.657895709992,-25.621543679997558,53049.54568296001 2025-10-15,22:00:12.000,288,11121629,122885,0,1760565611,13838.48275165,-25.642691069995635,53049.51074736 2025-10-15,22:00:13.000,288,11121682,123005,0,1760565612,13838.36149807,-25.621543679997558,53049.53170872 2025-10-15,22:00:14.000,288,11121729,122765,0,1760565613,13838.22003556,-25.55810150999605,53049.53869584 2025-10-15,22:00:15.000,288,11121689,122765,0,1760565614,13838.038155189999,-25.480561079995823,53049.524721600006 2025-10-15,22:00:16.000,288,11121617,122805,0,1760565615,13837.842802199993,-25.41711891000159,53049.49677312001 2025-10-15,22:00:17.000,288,11121695,122925,0,1760565616,13837.674394449998,-25.283185439999215,53049.47581176001 2025-10-15,22:00:18.000,288,11121645,123365,0,1760565617,13837.404942050001,-25.19859587999963,53049.44786328001 2025-10-15,22:00:19.000,288,11121717,123245,0,1760565618,13837.16243489,-25.08580979999533,53049.405940560006 2025-10-15,22:00:20.000,288,11121636,123365,0,1760565619,13836.946872969995,-24.944827200000873,53049.35004360001 2025-10-15,22:00:21.000,288,11121649,122925,0,1760565620,13836.677420569999,-24.853188510001928,53049.30113376 2025-10-15,22:00:22.000,288,11121619,122885,0,1760565621,13836.434913409998,-24.75450068999635,53049.2452368 2025-10-15,22:00:23.000,288,11121655,122685,0,1760565622,13836.145252080001,-24.68400938999548,53049.16139136001 2025-10-15,22:00:24.000,288,11121647,122845,0,1760565623,13835.929690159996,-24.655812869998044,53049.22427544 2025-10-15,22:00:25.000,288,11121664,123165,0,1760565624,13835.707391929995,-24.606468959995254,53049.14043000001 2025-10-15,22:00:26.000,288,11121676,123045,0,1760565625,13835.518775249999,-24.606468959995254,53049.1054944 2025-10-15,22:00:27.000,288,11121678,123125,0,1760565626,13835.343631189993,-24.669911129996763,53049.04261032001 2025-10-15,22:00:28.000,288,11121673,122845,0,1760565627,13835.283004399993,-24.669911129996763,53049.01466184001 2025-10-15,22:00:29.000,288,11121684,122725,0,1760565628,13835.235850229998,-24.78974634000042,53048.881906560004 2025-10-15,22:00:30.000,288,11121643,122885,0,1760565629,13835.289740709988,-24.97302371999831,53048.832996720004 2025-10-15,22:00:31.000,288,11121678,123165,0,1760565630,13835.303213329993,-25.092858930001967,53048.74915128 2025-10-15,22:00:32.000,288,11121696,122805,0,1760565631,13835.404257979993,-25.247939789995144,53048.67229296 2025-10-15,22:00:33.000,288,11121633,122725,0,1760565632,13835.545720489994,-25.445315429999027,53048.686267200006 2025-10-15,22:00:34.000,288,11121677,122845,0,1760565633,13835.75454609999,-25.635641939996276,53048.6513316 2025-10-15,22:00:35.000,288,11121638,123045,0,1760565634,13835.96337171,-25.79072279999673,53048.64434448 2025-10-15,22:00:36.000,288,11121654,122965,0,1760565635,13836.253033039997,-25.931705399998464,53048.63735736001 2025-10-15,22:00:37.000,288,11121665,123205,0,1760565636,13836.455122339998,-26.100884519997635,53048.56049904001 2025-10-15,22:00:38.000,288,11121622,123085,0,1760565637,13836.670684259989,-26.18547407999722,53048.4766536 2025-10-15,22:00:39.000,288,11121659,122925,0,1760565638,13836.83909201,-26.270063639996806,53048.51158920001 2025-10-15,22:00:40.000,288,11121635,122805,0,1760565639,13837.027708689995,-26.270063639996806,53048.53953768001 2025-10-15,22:00:41.000,288,11121687,123125,0,1760565640,13837.169171199996,-26.277112769996165,53048.46966648001 2025-10-15,22:00:42.000,288,11121697,122725,0,1760565641,13837.270215849996,-26.270063639996806,53048.46966648001 2025-10-15,22:00:43.000,288,11121701,122685,0,1760565642,13837.317370019991,-26.206621469995298,53048.399795280005 2025-10-15,22:00:44.000,288,11121626,122885,0,1760565643,13837.344315260001,-26.171375819998502,53048.38582104 2025-10-15,22:00:45.000,288,11121711,122685,0,1760565644,13837.371260499996,-26.0726880000002,53048.39280816001 2025-10-15,22:00:46.000,288,11121670,122805,0,1760565645,13837.377996809992,-25.995147569999972,53048.32293696001 2025-10-15,22:00:47.000,288,11121661,123085,0,1760565646,13837.384733120001,-25.896459750001668,53048.35787256 2025-10-15,22:00:48.000,288,11121665,123085,0,1760565647,13837.357787879992,-25.77662453999801,53048.38582104 2025-10-15,22:00:49.000,288,11121640,122965,0,1760565648,13837.384733120001,-25.692034979998425,53048.39280816001 2025-10-15,22:00:50.000,288,11121661,123165,0,1760565649,13837.418414669992,-25.65678933000163,53048.41376952 2025-10-15,22:00:51.000,288,11121682,122965,0,1760565650,13837.492514079997,-25.572199770002044,53048.42075664001 2025-10-15,22:00:52.000,288,11121628,123165,0,1760565651,13837.633976589997,-25.536954119997972,53048.399795280005 2025-10-15,22:00:53.000,288,11121642,123205,0,1760565652,13837.755230169998,-25.529904989998613,53048.41376952 2025-10-15,22:00:54.000,288,11121638,122645,0,1760565653,13837.964055779994,-25.508757600000536,53048.378833920004 2025-10-15,22:00:55.000,288,11121636,122885,0,1760565654,13838.226771869995,-25.508757600000536,53048.46267936 2025-10-15,22:00:56.000,288,11121709,122645,0,1760565655,13838.40191593,-25.529904989998613,53048.45569224 2025-10-15,22:00:57.000,288,11121631,123045,0,1760565656,13838.624214160001,-25.522855859999254,53048.48364072 2025-10-15,22:00:58.000,288,11121658,122805,0,1760565657,13838.846512390002,-25.522855859999254,53048.46966648001 2025-10-15,22:00:59.000,288,11121689,123085,0,1760565658,13839.075546929998,-25.55105237999669,53048.49062784001 2025-10-15,22:01:00.000,288,11121655,122925,0,1760565659,13839.264163609994,-25.579248900001403,53048.55351192 2025-10-15,22:01:01.000,288,11121637,122725,0,1760565660,13839.41909874,-25.586298030000762,53048.59543464 2025-10-15,22:01:02.000,288,11121636,122765,0,1760565661,13839.54035232,-25.586298030000762,53048.62338312 2025-10-15,22:01:03.000,288,11121673,122765,0,1760565662,13839.61445172999,-25.60039628999948,53048.60242176 2025-10-15,22:01:04.000,288,11121661,122765,0,1760565663,13839.61445172999,-25.621543679997558,53048.63735736001 2025-10-15,22:01:05.000,288,11121709,123045,0,1760565664,13839.60097911,-25.59334716000012,53048.67928008001 2025-10-15,22:01:06.000,288,11121677,122805,0,1760565665,13839.587506489996,-25.54400324999733,53048.72818992001 2025-10-15,22:01:07.000,288,11121636,122925,0,1760565666,13839.466252909995,-25.56515063999541,53048.74915128 2025-10-15,22:01:08.000,288,11121692,122885,0,1760565667,13839.344999329995,-25.54400324999733,53048.735177040006 2025-10-15,22:01:09.000,288,11121699,123205,0,1760565668,13839.21027312999,-25.515806729999895,53048.74915128 2025-10-15,22:01:10.000,288,11121647,122685,0,1760565669,13839.089019549989,-25.522855859999254,53048.77011264 2025-10-15,22:01:11.000,288,11121732,122925,0,1760565670,13838.907139180003,-25.515806729999895,53048.77011264 2025-10-15,22:01:12.000,288,11121691,122685,0,1760565671,13838.792621909997,-25.508757600000536,53048.79806112 2025-10-15,22:01:13.000,288,11121659,122485,0,1760565672,13838.604005230001,-25.501708470001176,53048.81203536 2025-10-15,22:01:14.000,288,11121737,123245,0,1760565673,13838.42212486,-25.494659340001817,53048.79806112 2025-10-15,22:01:15.000,288,11121695,123085,0,1760565674,13838.26045342,-25.480561079995823,53048.784086880005 2025-10-15,22:01:16.000,288,11121672,122845,0,1760565675,13838.15267245999,-25.43826629999967,53048.81902248 2025-10-15,22:01:17.000,288,11121630,122845,0,1760565676,13838.004473639994,-25.3677749999988,53048.77709976001 2025-10-15,22:01:18.000,288,11121651,122725,0,1760565677,13837.836065889998,-25.360725869999442,53048.82600960001 2025-10-15,22:01:19.000,288,11121644,122845,0,1760565678,13837.647449210002,-25.304332829997293,53048.77011264 2025-10-15,22:01:20.000,288,11121645,122645,0,1760565679,13837.600295039992,-25.212694139998348,53048.77709976001 2025-10-15,22:01:21.000,288,11121689,122605,0,1760565680,13837.499250389992,-25.1563010999962,53048.7212028 2025-10-15,22:01:22.000,288,11121699,123005,0,1760565681,13837.391469429997,-25.121055449999403,53048.74915128 2025-10-15,22:01:23.000,288,11121688,123205,0,1760565682,13837.276952159991,-25.01531850000174,53048.70722856001 2025-10-15,22:01:24.000,288,11121611,122885,0,1760565683,13837.216325369991,-24.951876330000232,53048.714215680004 2025-10-15,22:01:25.000,288,11121622,123205,0,1760565684,13837.08159917,-24.888434159998724,53048.70722856001 2025-10-15,22:01:26.000,288,11121659,123045,0,1760565685,13837.00076345,-24.824991989997216,53048.64434448 2025-10-15,22:01:27.000,288,11121639,122885,0,1760565686,13836.946872969995,-24.824991989997216,53048.686267200006 2025-10-15,22:01:28.000,288,11121663,122765,0,1760565687,13836.83235569999,-24.810893729998497,53048.62338312 2025-10-15,22:01:29.000,288,11121689,122765,0,1760565688,13836.731311049989,-24.860237640001287,53048.6513316 2025-10-15,22:01:30.000,288,11121659,122725,0,1760565689,13836.616793779998,-24.867286770000646,53048.65831872001 2025-10-15,22:01:31.000,288,11121664,122525,0,1760565690,13836.535958059998,-24.902532419997442,53048.63037024 2025-10-15,22:01:32.000,288,11121655,122685,0,1760565691,13836.401231859993,-24.91663067999616,53048.55351192 2025-10-15,22:01:33.000,288,11121678,122365,0,1760565692,13836.293450899997,-24.98007284999767,53048.52556344 2025-10-15,22:01:34.000,288,11121735,122885,0,1760565693,13836.178933629992,-25.008269369995105,53048.56049904001 2025-10-15,22:01:35.000,288,11121725,122685,0,1760565694,13835.997053259991,-25.064662409997254,53048.45569224 2025-10-15,22:01:36.000,288,11121680,122565,0,1760565695,13835.808436579995,-25.092858930001967,53048.51158920001 2025-10-15,22:01:37.000,288,11121668,122685,0,1760565696,13835.66023776,-25.128104579998762,53048.42774376 2025-10-15,22:01:38.000,288,11121667,122685,0,1760565697,13835.377312739998,-25.13515370999812,53048.38582104 2025-10-15,22:01:39.000,288,11121639,122885,0,1760565698,13835.107860340002,-25.106957190000685,53048.350885440006 2025-10-15,22:01:40.000,288,11121641,123285,0,1760565699,13834.84514425,-25.078760669995972,53048.34389832001 2025-10-15,22:01:41.000,288,11121631,123005,0,1760565700,13834.5420103,-25.050564149998536,53048.26005288 2025-10-15,22:01:42.000,288,11121650,122565,0,1760565701,13834.232140039989,-24.96597458999895,53048.162233200004 2025-10-15,22:01:43.000,288,11121670,122565,0,1760565702,13833.935742399997,-24.895483289998083,53048.14825896 2025-10-15,22:01:44.000,288,11121612,122925,0,1760565703,13833.666290000001,-24.761549819995707,53048.02947792 2025-10-15,22:01:45.000,288,11121671,122845,0,1760565704,13833.410310219995,-24.74040242999763,53047.896722640005 2025-10-15,22:01:46.000,288,11121707,122725,0,1760565705,13833.23516615999,-24.641714609999326,53047.91069688 2025-10-15,22:01:47.000,288,11121657,122805,0,1760565706,13833.012867929989,-24.606468959995254,53047.78492872 2025-10-15,22:01:48.000,288,11121705,122445,0,1760565707,13832.945504829993,-24.5641741799991,53047.73601888 2025-10-15,22:01:49.000,288,11121700,122925,0,1760565708,13832.884878039993,-24.55007592000038,53047.63121208001 2025-10-15,22:01:50.000,288,11121696,122525,0,1760565709,13832.871405419988,-24.61351809000189,53047.58230224001 2025-10-15,22:01:51.000,288,11121656,122685,0,1760565710,13832.952241139988,-24.634665479999967,53047.4984568 2025-10-15,22:01:52.000,288,11121668,122685,0,1760565711,13833.066758409994,-24.74745155999699,53047.442559840005 2025-10-15,22:01:53.000,288,11121652,122325,0,1760565712,13833.24190247,-24.817942859997856,53047.42159848 2025-10-15,22:01:54.000,288,11121659,122805,0,1760565713,13833.44399177,-24.97302371999831,53047.323778800004 2025-10-15,22:01:55.000,288,11121641,122685,0,1760565714,13833.673026309996,-25.14220283999748,53047.28185608 2025-10-15,22:01:56.000,288,11121602,123005,0,1760565715,13833.969423950002,-25.32548021999537,53047.26788184001 2025-10-15,22:01:57.000,288,11121670,123125,0,1760565716,13834.238876349998,-25.515806729999895,53047.1840364 2025-10-15,22:01:58.000,288,11121694,122725,0,1760565717,13834.528537679995,-25.642691069995635,53047.17006216001 2025-10-15,22:01:59.000,288,11121700,122845,0,1760565718,13834.811462699996,-25.79072279999673,53047.14211368 2025-10-15,22:02:00.000,288,11121681,122685,0,1760565719,13835.087651410002,-25.974000180001894,53047.17006216001 2025-10-15,22:02:01.000,288,11121717,122605,0,1760565720,13835.350367499988,-26.129081040002347,53047.14211368 2025-10-15,22:02:02.000,288,11121678,122765,0,1760565721,13835.478357389999,-26.19957233999594,53047.14211368 2025-10-15,22:02:03.000,288,11121705,122565,0,1760565722,13835.63329251999,-26.29121103000216,53047.12813944001 2025-10-15,22:02:04.000,288,11121653,122805,0,1760565723,13835.72086455,-26.319407549999596,53047.06525536 2025-10-15,22:02:05.000,288,11121676,122525,0,1760565724,13835.81517288999,-26.326456679998955,53047.1141652 2025-10-15,22:02:06.000,288,11121719,122805,0,1760565725,13835.88253599,-26.29826016000152,53047.08621672 2025-10-15,22:02:07.000,288,11121683,122525,0,1760565726,13835.83538181999,-26.255965379998088,53047.08621672 2025-10-15,22:02:08.000,288,11121655,122365,0,1760565727,13835.75454609999,-26.143179300001066,53047.09320384 2025-10-15,22:02:09.000,288,11121717,122325,0,1760565728,13835.71412823999,-26.01629495999805,53047.07224248 2025-10-15,22:02:10.000,288,11121704,122685,0,1760565729,13835.6198199,-25.868263229996955,53047.06525536 2025-10-15,22:02:11.000,288,11121701,122685,0,1760565730,13835.512038939989,-25.72023149999586,53047.009358400006 2025-10-15,22:02:12.000,288,11121706,122845,0,1760565731,13835.464884769994,-25.579248900001403,53046.96044856001 2025-10-15,22:02:13.000,288,11121647,122725,0,1760565732,13835.390785359989,-25.445315429999027,53047.02333264 2025-10-15,22:02:14.000,288,11121651,122365,0,1760565733,13835.404257979993,-25.226792399997066,53047.009358400006 2025-10-15,22:02:15.000,288,11121721,122885,0,1760565734,13835.384049049993,-25.064662409997254,53046.94647432 2025-10-15,22:02:16.000,288,11121606,122525,0,1760565735,13835.431203219989,-24.95892545999959,53046.96743568 2025-10-15,22:02:17.000,288,11121694,122925,0,1760565736,13835.505302629994,-24.846139379995293,53046.96044856001 2025-10-15,22:02:18.000,288,11121717,123045,0,1760565737,13835.538984179999,-24.73335329999827,53046.91153872001 2025-10-15,22:02:19.000,288,11121714,122565,0,1760565738,13835.65350144999,-24.61351809000189,53046.939487200005 2025-10-15,22:02:20.000,288,11121724,122805,0,1760565739,13835.747809789995,-24.55007592000038,53046.890577360005 2025-10-15,22:02:21.000,288,11121691,122685,0,1760565740,13835.85559074999,-24.493682879998232,53046.84865464 2025-10-15,22:02:22.000,288,11121670,122445,0,1760565741,13835.97684432999,-24.479584619999514,53046.85564176 2025-10-15,22:02:23.000,288,11121648,122765,0,1760565742,13836.118306839991,-24.479584619999514,53046.87660312 2025-10-15,22:02:24.000,288,11121723,122565,0,1760565743,13836.246296730002,-24.458437230001437,53046.91153872001 2025-10-15,22:02:25.000,288,11121647,122645,0,1760565744,13836.340605069992,-24.479584619999514,53046.84865464 2025-10-15,22:02:26.000,288,11121664,122685,0,1760565745,13836.455122339998,-24.51483026999631,53046.890577360005 2025-10-15,22:02:27.000,288,11121729,122605,0,1760565746,13836.535958059998,-24.55007592000038,53046.89756448 2025-10-15,22:02:28.000,288,11121704,122725,0,1760565747,13836.603321159993,-24.57122330999846,53046.91852584 2025-10-15,22:02:29.000,288,11121691,122845,0,1760565748,13836.637002709998,-24.61351809000189,53046.89756448 2025-10-15,22:02:30.000,288,11121646,123045,0,1760565749,13836.650475329989,-24.662861999997403,53046.93250008001 2025-10-15,22:02:31.000,288,11121659,122885,0,1760565750,13836.677420569999,-24.68400938999548,53046.9744228 2025-10-15,22:02:32.000,288,11121694,122685,0,1760565751,13836.670684259989,-24.7756480800017,53047.02333264 2025-10-15,22:02:33.000,288,11121692,122925,0,1760565752,13836.663947949994,-24.824991989997216,53046.99538416 2025-10-15,22:02:34.000,288,11121744,122685,0,1760565753,13836.616793779998,-24.853188510001928,53047.00237128001 2025-10-15,22:02:35.000,288,11121680,122805,0,1760565754,13836.515749129998,-24.895483289998083,53047.03730688 2025-10-15,22:02:36.000,288,11121681,122605,0,1760565755,13836.455122339998,-24.944827200000873,53047.09320384 2025-10-15,22:02:37.000,288,11121655,122685,0,1760565756,13836.421440789993,-24.96597458999895,53047.06525536 2025-10-15,22:02:38.000,288,11121710,122725,0,1760565757,13836.374286619997,-25.01531850000174,53047.13512656 2025-10-15,22:02:39.000,288,11121665,122525,0,1760565758,13836.340605069992,-25.02941676000046,53047.13512656 2025-10-15,22:02:40.000,288,11121691,122725,0,1760565759,13836.354077689997,-25.08580979999533,53047.1840364 2025-10-15,22:02:41.000,288,11121663,122725,0,1760565760,13836.381022929992,-25.092858930001967,53047.1840364 2025-10-15,22:02:42.000,288,11121636,122725,0,1760565761,13836.428177100002,-25.1563010999962,53047.2539076 2025-10-15,22:02:43.000,288,11121629,122765,0,1760565762,13836.428177100002,-25.163350229995558,53047.26089472 2025-10-15,22:02:44.000,288,11121654,122365,0,1760565763,13836.509012819988,-25.19859587999963,53047.21897200001 2025-10-15,22:02:45.000,288,11121630,122765,0,1760565764,13836.630266399989,-25.163350229995558,53047.2539076 2025-10-15,22:02:46.000,288,11121720,122885,0,1760565765,13836.690893189989,-25.177448490001552,53047.31679168001 2025-10-15,22:02:47.000,288,11121671,122885,0,1760565766,13836.785201529994,-25.163350229995558,53047.33775304001 2025-10-15,22:02:48.000,288,11121647,122885,0,1760565767,13836.81214676999,-25.106957190000685,53047.40063712 2025-10-15,22:02:49.000,288,11121633,123005,0,1760565768,13836.85930094,-25.121055449999403,53047.38666288001 2025-10-15,22:02:50.000,288,11121598,122685,0,1760565769,13836.886246179994,-25.064662409997254,53047.442559840005 2025-10-15,22:02:51.000,288,11121689,122765,0,1760565770,13836.967081899995,-25.092858930001967,53047.48448256001 2025-10-15,22:02:52.000,288,11121674,122325,0,1760565771,13837.007499759995,-25.071711539996613,53047.48448256001 2025-10-15,22:02:53.000,288,11121657,122645,0,1760565772,13837.01423606999,-25.050564149998536,53047.512431040006 2025-10-15,22:02:55.000,288,11121700,122445,0,1760565774,13836.967081899995,-25.050564149998536,53047.59627648 2025-10-15,22:02:56.000,288,11121715,122565,0,1760565775,13836.99402713999,-25.078760669995972,53047.59627648 2025-10-15,22:02:57.000,288,11121670,122725,0,1760565776,13836.987290829995,-25.08580979999533,53047.610250720005 2025-10-15,22:02:58.000,288,11121628,122765,0,1760565777,13837.01423606999,-25.08580979999533,53047.67313480001 2025-10-15,22:02:59.000,288,11121688,122725,0,1760565778,13837.007499759995,-25.163350229995558,53047.66614768 2025-10-15,22:03:00.000,288,11121652,122645,0,1760565779,13837.088335479995,-25.20564500999899,53047.70108328001 2025-10-15,22:03:01.000,288,11121614,122925,0,1760565780,13837.16243489,-25.226792399997066,53047.69409616 2025-10-15,22:03:02.000,288,11121635,122965,0,1760565781,13837.236534299991,-25.290234569998574,53047.743006 2025-10-15,22:03:03.000,288,11121671,122925,0,1760565782,13837.351051569996,-25.32548021999537,53047.80589008 2025-10-15,22:03:04.000,288,11121688,122845,0,1760565783,13837.452096219997,-25.37482412999816,53047.80589008 2025-10-15,22:03:05.000,288,11121639,122725,0,1760565784,13837.539668249992,-25.43826629999967,53047.77095448001 2025-10-15,22:03:06.000,288,11121640,123005,0,1760565785,13837.708075999988,-25.473511949996464,53047.80589008 2025-10-15,22:03:07.000,288,11121710,122845,0,1760565786,13837.856274819998,-25.494659340001817,53047.85479992 2025-10-15,22:03:08.000,288,11121690,122565,0,1760565787,13837.937110539999,-25.501708470001176,53047.90370976 2025-10-15,22:03:09.000,288,11121653,122645,0,1760565788,13838.05162780999,-25.508757600000536,53047.875761280004 2025-10-15,22:03:10.000,288,11121656,122685,0,1760565789,13838.19982663,-25.494659340001817,53047.9526196 2025-10-15,22:03:11.000,288,11121612,122925,0,1760565790,13838.24024449,-25.487610209995182,53048.015503680006 2025-10-15,22:03:12.000,288,11121677,122485,0,1760565791,13838.327816519995,-25.466462819997105,53048.10633624001 2025-10-15,22:03:13.000,288,11121666,122365,0,1760565792,13838.36149807,-25.445315429999027,53048.07838776 2025-10-15,22:03:14.000,288,11121669,122525,0,1760565793,13838.41538854999,-25.395971519996237,53048.12031048 2025-10-15,22:03:15.000,288,11121681,122685,0,1760565794,13838.46254272,-25.360725869999442,53048.113323360005 2025-10-15,22:03:16.000,288,11121685,122525,0,1760565795,13838.516433199991,-25.332529350002005,53048.12031048 2025-10-15,22:03:17.000,288,11121651,122405,0,1760565796,13838.590532609996,-25.283185439999215,53048.21813016 2025-10-15,22:03:18.000,288,11121645,123005,0,1760565797,13838.617477849992,-25.290234569998574,53048.24607864 2025-10-15,22:03:19.000,288,11121693,122765,0,1760565798,13838.624214160001,-25.276136309999856,53048.27402712001 2025-10-15,22:03:20.000,288,11121694,122645,0,1760565799,13838.705049880002,-25.283185439999215,53048.27402712001 2025-10-15,22:03:21.000,288,11121709,122645,0,1760565800,13838.765676670002,-25.283185439999215,53048.28800136 2025-10-15,22:03:22.000,288,11121637,122805,0,1760565801,13838.859985009993,-25.332529350002005,53048.32293696001 2025-10-15,22:03:23.000,288,11121716,122925,0,1760565802,13839.008183829988,-25.37482412999816,53048.378833920004 2025-10-15,22:03:24.000,288,11121691,122685,0,1760565803,13839.156382649999,-25.41006978000223,53048.38582104 2025-10-15,22:03:25.000,288,11121734,122925,0,1760565804,13839.31131777999,-25.445315429999027,53048.45569224 2025-10-15,22:03:26.000,288,11121708,122725,0,1760565805,13839.486461839995,-25.501708470001176,53048.44171800001 2025-10-15,22:03:27.000,288,11121658,122765,0,1760565806,13839.627924349996,-25.54400324999733,53048.46966648001 2025-10-15,22:03:28.000,288,11121683,122725,0,1760565807,13839.742441620001,-25.572199770002044,53048.52556344 2025-10-15,22:03:29.000,288,11121709,122805,0,1760565808,13839.883904130002,-25.621543679997558,53048.518576320006 2025-10-15,22:03:30.000,288,11121715,122805,0,1760565809,13839.931058299997,-25.642691069995635,53048.567486160006 2025-10-15,22:03:31.000,288,11121650,122565,0,1760565810,13839.964739850002,-25.635641939996276,53048.63735736001 2025-10-15,22:03:32.000,288,11121680,122645,0,1760565811,13839.991685089997,-25.635641939996276,53048.63735736001 2025-10-15,22:03:33.000,288,11121676,122605,0,1760565812,13839.931058299997,-25.6144945499982,53048.60242176 2025-10-15,22:03:34.000,288,11121657,122685,0,1760565813,13839.816541029992,-25.60744541999884,53048.59543464 2025-10-15,22:03:35.000,288,11121635,122805,0,1760565814,13839.648133279996,-25.59334716000012,53048.59543464 2025-10-15,22:03:36.000,288,11121684,122645,0,1760565815,13839.45278028999,-25.56515063999541,53048.63037024 2025-10-15,22:03:37.000,288,11121670,122605,0,1760565816,13839.203536819994,-25.522855859999254,53048.65831872001 2025-10-15,22:03:38.000,288,11121697,122685,0,1760565817,13838.920611799993,-25.480561079995823,53048.65831872001 2025-10-15,22:03:39.000,288,11121649,122685,0,1760565818,13838.651159399997,-25.452364559998387,53048.62338312 2025-10-15,22:03:40.000,288,11121710,122885,0,1760565819,13838.327816519995,-25.41006978000223,53048.616396000005 2025-10-15,22:03:41.000,288,11121731,122765,0,1760565820,13837.957319469999,-25.41006978000223,53048.65831872001 2025-10-15,22:03:42.000,288,11121720,122645,0,1760565821,13837.654185519998,-25.41711891000159,53048.59543464 2025-10-15,22:03:43.000,288,11121685,122605,0,1760565822,13837.317370019991,-25.459413689997746,53048.53953768001 2025-10-15,22:03:44.000,288,11121695,122925,0,1760565823,13836.98055452,-25.43826629999967,53048.57447328 2025-10-15,22:03:45.000,288,11121708,123045,0,1760565824,13836.690893189989,-25.494659340001817,53048.518576320006 2025-10-15,22:03:46.000,288,11121703,122725,0,1760565825,13836.407968170002,-25.515806729999895,53048.4766536 2025-10-15,22:03:47.000,288,11121670,122605,0,1760565826,13836.131779459996,-25.515806729999895,53048.38582104 2025-10-15,22:03:48.000,288,11121690,122365,0,1760565827,13835.91621753999,-25.529904989998613,53048.350885440006 2025-10-15,22:03:49.000,288,11121710,122525,0,1760565828,13835.70065562,-25.55810150999605,53048.26704 2025-10-15,22:03:50.000,288,11121681,122565,0,1760565829,13835.505302629994,-25.572199770002044,53048.17620744001 2025-10-15,22:03:51.000,288,11121656,122805,0,1760565830,13835.417730599998,-25.60039628999948,53048.17620744001 2025-10-15,22:03:52.000,288,11121673,122925,0,1760565831,13835.256059159998,-25.59334716000012,53048.1272976 2025-10-15,22:03:53.000,288,11121692,122845,0,1760565832,13835.107860340002,-25.572199770002044,53048.05043928 2025-10-15,22:03:54.000,288,11121637,122765,0,1760565833,13835.000079379992,-25.56515063999541,53047.9526196 2025-10-15,22:03:55.000,288,11121703,122605,0,1760565834,13834.905771040001,-25.54400324999733,53047.86178704 2025-10-15,22:03:56.000,288,11121721,123205,0,1760565835,13834.75757221999,-25.529904989998613,53047.826851440004 2025-10-15,22:03:57.000,288,11121691,122605,0,1760565836,13834.649791259995,-25.494659340001817,53047.743006 2025-10-15,22:03:58.000,288,11121710,122685,0,1760565837,13834.528537679995,-25.41711891000159,53047.68710904 2025-10-15,22:03:59.000,288,11121662,122685,0,1760565838,13834.42075672,-25.395971519996237,53047.67313480001 2025-10-15,22:04:00.000,288,11121650,122565,0,1760565839,13834.33318468999,-25.38892238999688,53047.63121208001 2025-10-15,22:04:01.000,288,11121680,122365,0,1760565840,13834.225403729994,-25.346627610000724,53047.60326360001 2025-10-15,22:04:02.000,288,11121684,122645,0,1760565841,13834.117622769998,-25.346627610000724,53047.52640528 2025-10-15,22:04:03.000,288,11121738,122885,0,1760565842,13834.077204909998,-25.346627610000724,53047.48448256001 2025-10-15,22:04:04.000,288,11121708,122765,0,1760565843,13833.969423950002,-25.31843108999601,53047.456534079996 2025-10-15,22:04:05.000,288,11121658,122885,0,1760565844,13833.949215020002,-25.38187325999752,53047.4285856 2025-10-15,22:04:06.000,288,11121657,122605,0,1760565845,13833.989632880002,-25.38187325999752,53047.38666288001 2025-10-15,22:04:07.000,288,11121680,122725,0,1760565846,13834.050259670003,-25.480561079995823,53047.33775304001 2025-10-15,22:04:08.000,288,11121664,122845,0,1760565847,13834.144568009993,-25.522855859999254,53047.29583032001 2025-10-15,22:04:09.000,288,11121672,122645,0,1760565848,13834.265821589994,-25.65678933000163,53047.24692048001 2025-10-15,22:04:10.000,288,11121594,123205,0,1760565849,13834.47464719999,-25.77662453999801,53047.19801064001 2025-10-15,22:04:11.000,288,11121701,122765,0,1760565850,13834.69694542999,-25.882361489995674,53047.225959120005 2025-10-15,22:04:12.000,288,11121647,122525,0,1760565851,13834.885562110001,-25.995147569999972,53047.177049280006 2025-10-15,22:04:13.000,288,11121675,122805,0,1760565852,13835.134805579997,-26.093835389998276,53047.1840364 2025-10-15,22:04:14.000,288,11121703,122485,0,1760565853,13835.397521669998,-26.150228430000425,53047.121152319996 2025-10-15,22:04:15.000,288,11121628,122605,0,1760565854,13835.666974069994,-26.22776886000065,53047.1141652 2025-10-15,22:04:16.000,288,11121661,122805,0,1760565855,13835.93642646999,-26.270063639996806,53047.07922960001 2025-10-15,22:04:17.000,288,11121719,122725,0,1760565856,13836.118306839991,-26.263014509997447,53047.156087920004 2025-10-15,22:04:18.000,288,11121670,122845,0,1760565857,13836.374286619997,-26.270063639996806,53047.08621672 2025-10-15,22:04:19.000,288,11121675,122565,0,1760565858,13836.603321159993,-26.220719730001292,53047.1141652 2025-10-15,22:04:20.000,288,11121704,122725,0,1760565859,13836.805410459994,-26.213670600001933,53047.17006216001 2025-10-15,22:04:21.000,288,11121643,122685,0,1760565860,13836.987290829995,-26.107933649996994,53047.16307504 2025-10-15,22:04:22.000,288,11121658,122525,0,1760565861,13837.15569857999,-26.06563887000084,53047.177049280006 2025-10-15,22:04:23.000,288,11121701,122725,0,1760565862,13837.330842639996,-25.9599019199959,53047.28185608 2025-10-15,22:04:24.000,288,11121643,122845,0,1760565863,13837.425150980001,-25.854164969998237,53047.23993336 2025-10-15,22:04:25.000,288,11121691,122725,0,1760565864,13837.492514079997,-25.741378890001215,53047.31679168001 2025-10-15,22:04:26.000,288,11121619,122965,0,1760565865,13837.580086109992,-25.60039628999948,53047.288843199996 2025-10-15,22:04:27.000,288,11121686,122205,0,1760565866,13837.660921829993,-25.466462819997105,53047.35172728 2025-10-15,22:04:28.000,288,11121639,122725,0,1760565867,13837.681130759993,-25.360725869999442,53047.344740160006 2025-10-15,22:04:29.000,288,11121679,122765,0,1760565868,13837.674394449998,-25.247939789995144,53047.43557272001 2025-10-15,22:04:30.000,288,11121667,122765,0,1760565869,13837.714812309998,-25.170399360002193,53047.43557272001 2025-10-15,22:04:31.000,288,11121663,122885,0,1760565870,13837.748493859988,-25.050564149998536,53047.442559840005 2025-10-15,22:04:32.000,288,11121696,122725,0,1760565871,13837.741757549993,-24.951876330000232,53047.53339240001 2025-10-15,22:04:33.000,288,11121696,122765,0,1760565872,13837.761966479993,-24.888434159998724,53047.568328 2025-10-15,22:04:34.000,288,11121720,122565,0,1760565873,13837.728284929988,-24.824991989997216,53047.55435376001 2025-10-15,22:04:35.000,288,11121683,123005,0,1760565874,13837.681130759993,-24.860237640001287,53047.561340880005 2025-10-15,22:04:36.000,288,11121711,122485,0,1760565875,13837.627240280002,-24.817942859997856,53047.610250720005 2025-10-15,22:04:37.000,288,11121710,122565,0,1760565876,13837.532931939997,-24.824991989997216,53047.58230224001 2025-10-15,22:04:38.000,288,11121682,122565,0,1760565877,13837.438623599992,-24.846139379995293,53047.610250720005 2025-10-15,22:04:39.000,288,11121720,122605,0,1760565878,13837.310633709996,-24.839090249995934,53047.60326360001 2025-10-15,22:04:40.000,288,11121648,122805,0,1760565879,13837.17590750999,-24.817942859997856,53047.69409616 2025-10-15,22:04:41.000,288,11121667,122645,0,1760565880,13837.06139024,-24.860237640001287,53047.67313480001 2025-10-15,22:04:42.000,288,11121702,122805,0,1760565881,13836.83909201,-24.832041119996575,53047.65217344001 2025-10-15,22:04:43.000,288,11121657,122845,0,1760565882,13836.677420569999,-24.810893729998497,53047.610250720005 2025-10-15,22:04:44.000,288,11121668,122845,0,1760565883,13836.468594960003,-24.74745155999699,53047.66614768 2025-10-15,22:04:45.000,288,11121671,122725,0,1760565884,13836.205878870001,-24.705156780000834,53047.610250720005 2025-10-15,22:04:46.000,288,11121674,122965,0,1760565885,13836.017262189991,-24.67696025999612,53047.59627648 2025-10-15,22:04:47.000,288,11121723,122845,0,1760565886,13835.8219092,-24.634665479999967,53047.61723784 2025-10-15,22:04:48.000,288,11121653,122445,0,1760565887,13835.606347279994,-24.55007592000038,53047.54736664 2025-10-15,22:04:49.000,288,11121664,122685,0,1760565888,13835.397521669998,-24.437289839996083,53047.54736664 2025-10-15,22:04:50.000,288,11121614,122885,0,1760565889,13835.222377609993,-24.38794593000057,53047.58230224001 2025-10-15,22:04:51.000,288,11121690,122885,0,1760565890,13835.000079379992,-24.232865070000116,53047.512431040006 2025-10-15,22:04:52.000,288,11121698,122485,0,1760565891,13834.838407939991,-24.14827551000053,53047.54037952 2025-10-15,22:04:53.000,288,11121608,122645,0,1760565892,13834.649791259995,-24.035489429996233,53047.491469680004 2025-10-15,22:04:54.000,288,11121613,122365,0,1760565893,13834.44096565,-23.957948999996006,53047.442559840005 2025-10-15,22:04:55.000,288,11121663,122725,0,1760565894,13834.238876349998,-23.87335943999642,53047.4285856 2025-10-15,22:04:56.000,288,11121614,122685,0,1760565895,13834.083941219993,-23.788769879996835,53047.42159848 2025-10-15,22:04:57.000,288,11121633,123125,0,1760565896,13833.962687639993,-23.73237684000196,53047.30281744 2025-10-15,22:04:58.000,288,11121648,122885,0,1760565897,13833.801016199992,-23.71122944999661,53047.2539076 2025-10-15,22:04:59.000,288,11121616,122925,0,1760565898,13833.659553689991,-23.71122944999661,53047.20499776 2025-10-15,22:05:00.000,288,11121681,122845,0,1760565899,13833.531563799996,-23.73237684000196,53047.19102352 2025-10-15,22:05:01.000,288,11121693,122925,0,1760565900,13833.43725545999,-23.781720749997476,53047.12813944001 2025-10-15,22:05:02.000,288,11121687,122845,0,1760565901,13833.33621080999,-23.852212049998343,53047.121152319996 2025-10-15,22:05:03.000,288,11121674,123045,0,1760565902,13833.2621114,-23.993194650000078,53047.07224248 2025-10-15,22:05:04.000,288,11121641,122645,0,1760565903,13833.20148461,-24.15532463999989,53047.044294 2025-10-15,22:05:05.000,288,11121685,122725,0,1760565904,13833.23516615999,-24.34565114999714,53047.009358400006 2025-10-15,22:05:06.000,288,11121636,122725,0,1760565905,13833.28232033,-24.55007592000038,53046.93250008001 2025-10-15,22:05:07.000,288,11121647,122805,0,1760565906,13833.35641973999,-24.761549819995707,53046.890577360005 2025-10-15,22:05:08.000,288,11121613,122685,0,1760565907,13833.39683759999,-24.937778070001514,53046.81371904001 2025-10-15,22:05:09.000,288,11121706,122685,0,1760565908,13833.4642007,-25.106957190000685,53046.85564176 2025-10-15,22:05:10.000,288,11121649,122525,0,1760565909,13833.54503642,-25.269087180000497,53046.79275768001 2025-10-15,22:05:11.000,288,11121617,122845,0,1760565910,13833.62587214,-25.41006978000223,53046.73686072 2025-10-15,22:05:12.000,288,11121689,122845,0,1760565911,13833.767334650001,-25.586298030000762,53046.6600024 2025-10-15,22:05:13.000,288,11121657,122925,0,1760565912,13833.875115609997,-25.670887590000348,53046.66698952001 2025-10-15,22:05:14.000,288,11121666,122765,0,1760565913,13833.982896569993,-25.741378890001215,53046.66698952001 2025-10-15,22:05:15.000,288,11121728,122725,0,1760565914,13834.090677529988,-25.797771929996088,53046.63205392 2025-10-15,22:05:16.000,288,11121685,123005,0,1760565915,13834.205194799993,-25.811870190002082,53046.61109256 2025-10-15,22:05:17.000,288,11121678,122725,0,1760565916,13834.292766829989,-25.847115839998878,53046.56218272 2025-10-15,22:05:18.000,288,11121646,122845,0,1760565917,13834.39381147999,-25.811870190002082,53046.618079679996 2025-10-15,22:05:19.000,288,11121653,123205,0,1760565918,13834.467910889995,-25.78367366999737,53046.59711832001 2025-10-15,22:05:20.000,288,11121632,122845,0,1760565919,13834.59590077999,-25.755477149999933,53046.56218272 2025-10-15,22:05:21.000,288,11121728,122765,0,1760565920,13834.66326388,-25.741378890001215,53046.51327288 2025-10-15,22:05:22.000,288,11121644,122805,0,1760565921,13834.777781149991,-25.734329760001856,53046.52026 2025-10-15,22:05:23.000,288,11121668,123045,0,1760565922,13834.912507349996,-25.706133239997143,53046.51327288 2025-10-15,22:05:24.000,288,11121640,122565,0,1760565923,13835.040497239992,-25.670887590000348,53046.53423424 2025-10-15,22:05:25.000,288,11121725,123005,0,1760565924,13835.195432369997,-25.713182369996503,53046.53423424 2025-10-15,22:05:26.000,288,11121694,122685,0,1760565925,13835.343631189993,-25.699084109997784,53046.54820848001 2025-10-15,22:05:27.000,288,11121659,122605,0,1760565926,13835.505302629994,-25.713182369996503,53046.5901312 2025-10-15,22:05:28.000,288,11121642,122685,0,1760565927,13835.67371037999,-25.72023149999586,53046.555195600005 2025-10-15,22:05:29.000,288,11121700,123165,0,1760565928,13835.869063369995,-25.755477149999933,53046.61109256 2025-10-15,22:05:30.000,288,11121634,123045,0,1760565929,13836.050943739996,-25.79072279999673,53046.66698952001 2025-10-15,22:05:31.000,288,11121708,122805,0,1760565930,13836.239560419992,-25.84006670999952,53046.63904104 2025-10-15,22:05:32.000,288,11121667,123165,0,1760565931,13836.367550310002,-25.88941062000231,53046.61109256 2025-10-15,22:05:33.000,288,11121666,123125,0,1760565932,13836.529221749988,-25.896459750001668,53046.70891224 2025-10-15,22:05:34.000,288,11121651,122925,0,1760565933,13836.650475329989,-25.924656269999105,53046.653015280004 2025-10-15,22:05:35.000,288,11121647,123245,0,1760565934,13836.738047359999,-25.95285278999654,53046.70192512 2025-10-15,22:05:36.000,288,11121714,123085,0,1760565935,13836.798674149999,-25.896459750001668,53046.68096376 2025-10-15,22:05:37.000,288,11121598,122965,0,1760565936,13836.87950987,-25.854164969998237,53046.75782208 2025-10-15,22:05:38.000,288,11121684,122885,0,1760565937,13836.93340034999,-25.81891932000144,53046.76480920001 2025-10-15,22:05:39.000,288,11121659,123125,0,1760565938,13836.926664039995,-25.734329760001856,53046.68795088 2025-10-15,22:05:40.000,288,11121631,123085,0,1760565939,13836.83909201,-25.635641939996276,53046.7997448 2025-10-15,22:05:41.000,288,11121633,122765,0,1760565940,13836.805410459994,-25.54400324999733,53046.771796320005 2025-10-15,22:05:42.000,288,11121654,123045,0,1760565941,13836.697629499999,-25.41006978000223,53046.76480920001 2025-10-15,22:05:43.000,288,11121684,123045,0,1760565942,13836.589848539988,-25.262038050001138,53046.81371904001 2025-10-15,22:05:44.000,288,11121680,122725,0,1760565943,13836.434913409998,-25.14220283999748,53046.841667520006 2025-10-15,22:05:45.000,288,11121708,122845,0,1760565944,13836.300187209992,-24.97302371999831,53046.88359024001 2025-10-15,22:05:46.000,288,11121702,122685,0,1760565945,13836.219351489992,-24.79679546999978,53046.869616 2025-10-15,22:05:47.000,288,11121671,122845,0,1760565946,13836.077888979991,-24.599419829995895,53046.86262888001 2025-10-15,22:05:48.000,288,11121714,123085,0,1760565947,13835.92295385,-24.444338969995442,53046.86262888001 2025-10-15,22:05:49.000,288,11121643,122885,0,1760565948,13835.747809789995,-24.27515984999627,53046.86262888001 2025-10-15,22:05:50.000,288,11121667,123125,0,1760565949,13835.57266572999,-24.190570289996685,53046.87660312 2025-10-15,22:05:51.000,288,11121614,123005,0,1760565950,13835.498566319999,-24.084833339999022,53046.88359024001 2025-10-15,22:05:52.000,288,11121646,122885,0,1760565951,13835.431203219989,-23.98614552000072,53046.869616 2025-10-15,22:05:53.000,288,11121673,122925,0,1760565952,13835.357103809998,-23.97909639000136,53046.86262888001 2025-10-15,22:05:54.000,288,11121672,122885,0,1760565953,13835.370576429988,-23.943850739997288,53046.785770559996 2025-10-15,22:05:55.000,288,11121665,123285,0,1760565954,13835.410994289989,-23.993194650000078,53046.841667520006 2025-10-15,22:05:56.000,288,11121653,122765,0,1760565955,13835.478357389999,-24.084833339999022,53046.7997448 2025-10-15,22:05:57.000,288,11121689,122885,0,1760565956,13835.565929419994,-24.169422899998608,53046.820706160004 2025-10-15,22:05:58.000,288,11121703,122765,0,1760565957,13835.687182999995,-24.289258110002265,53046.82769328 2025-10-15,22:05:59.000,288,11121696,123205,0,1760565958,13835.8219092,-24.416142449998006,53046.87660312 2025-10-15,22:06:00.000,288,11121693,122845,0,1760565959,13836.017262189991,-24.634665479999967,53046.9045516 2025-10-15,22:06:01.000,288,11121628,122925,0,1760565960,13836.131779459996,-24.824991989997216,53046.89756448 2025-10-15,22:06:02.000,288,11121649,122925,0,1760565961,13836.273241969997,-25.050564149998536,53046.94647432 2025-10-15,22:06:03.000,288,11121666,123245,0,1760565962,13836.367550310002,-25.269087180000497,53046.92551296 2025-10-15,22:06:04.000,288,11121642,123205,0,1760565963,13836.428177100002,-25.43826629999967,53046.92551296 2025-10-15,22:06:05.000,288,11121724,122645,0,1760565964,13836.441649719993,-25.64974020000227,53046.939487200005 2025-10-15,22:06:06.000,288,11121687,123085,0,1760565965,13836.596584849998,-25.797771929996088,53046.96743568 2025-10-15,22:06:07.000,288,11121627,123285,0,1760565966,13836.637002709998,-25.988098440000613,53046.939487200005 2025-10-15,22:06:08.000,288,11121677,123125,0,1760565967,13836.616793779998,-26.114982779996353,53046.98140992001 2025-10-15,22:06:09.000,288,11121636,123205,0,1760565968,13836.610057469989,-26.171375819998502,53046.94647432 2025-10-15,22:06:10.000,288,11121699,122965,0,1760565969,13836.637002709998,-26.263014509997447,53047.009358400006 2025-10-15,22:06:11.000,288,11121648,122685,0,1760565970,13836.724574739994,-26.29121103000216,53047.02333264 2025-10-15,22:06:12.000,288,11121652,123045,0,1760565971,13836.785201529994,-26.312358420000237,53046.98140992001 2025-10-15,22:06:13.000,288,11121688,123205,0,1760565972,13836.87950987,-26.29826016000152,53047.044294 2025-10-15,22:06:14.000,288,11121720,123045,0,1760565973,13837.05465392999,-26.277112769996165,53047.07922960001 2025-10-15,22:06:15.000,288,11121759,122965,0,1760565974,13837.290424779996,-26.270063639996806,53047.03031976001 2025-10-15,22:06:16.000,288,11121642,122845,0,1760565975,13837.505986700002,-26.206621469995298,53047.07922960001 2025-10-15,22:06:17.000,288,11121652,122925,0,1760565976,13837.863011129994,-26.129081040002347,53047.14910080001 2025-10-15,22:06:18.000,288,11121705,122845,0,1760565977,13838.186354009995,-26.086786259998917,53047.14211368 2025-10-15,22:06:19.000,288,11121631,123085,0,1760565978,13838.516433199991,-25.981049310001254,53047.21897200001 2025-10-15,22:06:20.000,288,11121684,123205,0,1760565979,13838.866721320002,-25.96695104999526,53047.21897200001 2025-10-15,22:06:21.000,288,11121663,123165,0,1760565980,13839.237218369999,-25.8259684500008,53047.274868960005 2025-10-15,22:06:22.000,288,11121648,123365,0,1760565981,13839.54035232,-25.748428020000574,53047.3587144 2025-10-15,22:06:23.000,288,11121653,123205,0,1760565982,13839.856958889992,-25.713182369996503,53047.44954696 2025-10-15,22:06:24.000,288,11121691,123365,0,1760565983,13840.119674979993,-25.64974020000227,53047.52640528 2025-10-15,22:06:25.000,288,11121613,123365,0,1760565984,13840.362182139994,-25.536954119997972,53047.58928936 2025-10-15,22:06:26.000,288,11121674,123005,0,1760565985,13840.49017202999,-25.508757600000536,53047.66614768 2025-10-15,22:06:27.000,288,11121659,123485,0,1760565986,13840.523853579994,-25.403020649995597,53047.73601888 2025-10-15,22:06:28.000,288,11121642,122965,0,1760565987,13840.55753513,-25.360725869999442,53047.80589008 2025-10-15,22:06:29.000,288,11121635,123245,0,1760565988,13840.53058988999,-25.332529350002005,53047.83383856 2025-10-15,22:06:30.000,288,11121665,122925,0,1760565989,13840.46996309999,-25.283185439999215,53047.92467112 2025-10-15,22:06:31.000,288,11121685,123205,0,1760565990,13840.335236899999,-25.233841529996425,53047.945632480005 2025-10-15,22:06:32.000,288,11121637,123165,0,1760565991,13840.187038079988,-25.177448490001552,53048.0224908 2025-10-15,22:06:33.000,288,11121719,123285,0,1760565992,13840.018630329992,-25.1563010999962,53048.09934912 2025-10-15,22:06:34.000,288,11121609,123005,0,1760565993,13839.836749959992,-25.106957190000685,53048.08537488001 2025-10-15,22:06:35.000,288,11121698,123005,0,1760565994,13839.668342209996,-25.08580979999533,53048.113323360005 2025-10-15,22:06:36.000,288,11121700,123445,0,1760565995,13839.45278028999,-25.092858930001967,53048.17620744001 2025-10-15,22:06:37.000,288,11121659,123325,0,1760565996,13839.31131777999,-25.121055449999403,53048.1971688 2025-10-15,22:06:38.000,288,11121644,123445,0,1760565997,13839.23048205999,-25.14925196999684,53048.1971688 2025-10-15,22:06:39.000,288,11121666,123325,0,1760565998,13839.115964789999,-25.18449762000091,53048.21813016 2025-10-15,22:06:40.000,288,11121632,123565,0,1760565999,13839.109228479989,-25.283185439999215,53048.26005288 2025-10-15,22:06:41.000,288,11121690,123445,0,1760566000,13839.089019549989,-25.360725869999442,53048.28800136 2025-10-15,22:06:42.000,288,11121670,123165,0,1760566001,13839.095755859998,-25.459413689997746,53048.28800136 2025-10-15,22:06:43.000,288,11121617,123485,0,1760566002,13839.122701099994,-25.487610209995182,53048.281014240005 2025-10-15,22:06:44.000,288,11121711,123405,0,1760566003,13839.163118959994,-25.586298030000762,53048.281014240005 2025-10-15,22:06:45.000,288,11121659,123485,0,1760566004,13839.21027312999,-25.699084109997784,53048.30896272 2025-10-15,22:06:46.000,288,11121682,123085,0,1760566005,13839.33826302,-25.797771929996088,53048.30896272 2025-10-15,22:06:47.000,288,11121669,123485,0,1760566006,13839.405626119995,-25.8259684500008,53048.31594984 2025-10-15,22:06:48.000,288,11121639,123445,0,1760566007,13839.4595166,-25.854164969998237,53048.329924080004 2025-10-15,22:06:49.000,288,11121648,123605,0,1760566008,13839.47972553,-25.882361489995674,53048.30197560001 2025-10-15,22:06:50.000,288,11121690,123245,0,1760566009,13839.506670769995,-25.938754529997823,53048.350885440006 2025-10-15,22:06:51.000,288,11121633,123485,0,1760566010,13839.55382493999,-25.88941062000231,53048.39280816001 2025-10-15,22:06:52.000,288,11121643,123605,0,1760566011,13839.49319814999,-25.88941062000231,53048.29498848 2025-10-15,22:06:53.000,288,11121618,123485,0,1760566012,13839.49319814999,-25.84006670999952,53048.399795280005 2025-10-15,22:06:54.000,288,11121628,123725,0,1760566013,13839.365208259995,-25.741378890001215,53048.350885440006 2025-10-15,22:06:55.000,288,11121647,123645,0,1760566014,13839.27763623,-25.670887590000348,53048.42774376 2025-10-15,22:06:56.000,288,11121672,123605,0,1760566015,13839.196800509999,-25.55810150999605,53048.4067824 2025-10-15,22:06:57.000,288,11121641,124005,0,1760566016,13839.129437409989,-25.445315429999027,53048.44171800001 2025-10-15,22:06:58.000,288,11121669,123605,0,1760566017,13839.008183829988,-25.360725869999442,53048.36485968 2025-10-15,22:06:59.000,288,11121647,123645,0,1760566018,13838.940820729993,-25.276136309999856,53048.39280816001 2025-10-15,22:07:00.000,288,11121635,123405,0,1760566019,13838.859985009993,-25.212694139998348,53048.39280816001 2025-10-15,22:07:01.000,288,11121648,123325,0,1760566020,13838.792621909997,-25.114006320000044,53048.37184680001 2025-10-15,22:07:02.000,288,11121688,123685,0,1760566021,13838.711786189997,-25.092858930001967,53048.37184680001 2025-10-15,22:07:03.000,288,11121615,123485,0,1760566022,13838.671368329997,-25.043515019999177,53048.41376952 2025-10-15,22:07:04.000,288,11121639,123645,0,1760566023,13838.610741539997,-24.994171109996387,53048.448705120005 2025-10-15,22:07:05.000,288,11121650,123325,0,1760566024,13838.529905819996,-24.98007284999767,53048.4067824 2025-10-15,22:07:06.000,288,11121671,123485,0,1760566025,13838.489487959996,-24.987121979997028,53048.39280816001 2025-10-15,22:07:07.000,288,11121660,123765,0,1760566026,13838.46254272,-24.98007284999767,53048.378833920004 2025-10-15,22:07:08.000,288,11121674,123805,0,1760566027,13838.381707,-24.994171109996387,53048.350885440006 2025-10-15,22:07:09.000,288,11121639,123765,0,1760566028,13838.35476175999,-25.0223676300011,53048.4067824 2025-10-15,22:07:10.000,288,11121696,123805,0,1760566029,13838.23350817999,-25.008269369995105,53048.31594984 2025-10-15,22:07:11.000,288,11121633,124045,0,1760566030,13838.125727219995,-25.071711539996613,53048.34389832001 2025-10-15,22:07:12.000,288,11121700,123485,0,1760566031,13838.01120994999,-25.08580979999533,53048.3369112 2025-10-15,22:07:13.000,288,11121625,123645,0,1760566032,13837.863011129994,-25.050564149998536,53048.31594984 2025-10-15,22:07:14.000,288,11121683,123805,0,1760566033,13837.708075999988,-25.078760669995972,53048.30896272 2025-10-15,22:07:15.000,288,11121672,123805,0,1760566034,13837.512723009997,-25.114006320000044,53048.281014240005 2025-10-15,22:07:16.000,288,11121688,123405,0,1760566035,13837.357787879992,-25.19154675000027,53048.29498848 2025-10-15,22:07:17.000,288,11121654,123645,0,1760566036,13837.20285275,-25.19859587999963,53048.21813016 2025-10-15,22:07:18.000,288,11121692,123525,0,1760566037,13837.128753339995,-25.304332829997293,53048.22511728001 2025-10-15,22:07:19.000,288,11121631,123844,0,1760566038,13837.09507178999,-25.38187325999752,53048.21813016 2025-10-15,22:07:20.000,288,11121658,123645,0,1760566039,13837.05465392999,-25.480561079995823,53048.15524608001 2025-10-15,22:07:21.000,288,11121684,123685,0,1760566040,13837.128753339995,-25.621543679997558,53048.13428472001 2025-10-15,22:07:22.000,288,11121685,123645,0,1760566041,13837.216325369991,-25.76957540999865,53048.12031048 2025-10-15,22:07:23.000,288,11121611,123765,0,1760566042,13837.404942050001,-25.931705399998464,53048.064413520005 2025-10-15,22:07:24.000,288,11121655,123925,0,1760566043,13837.620503969993,-26.044491479995486,53048.07140064 2025-10-15,22:07:25.000,288,11121640,123765,0,1760566044,13837.910165299989,-26.19957233999594,53047.98755520001 2025-10-15,22:07:26.000,288,11121663,124005,0,1760566045,13838.1796177,-26.277112769996165,53047.95960672 2025-10-15,22:07:27.000,288,11121653,123805,0,1760566046,13838.476015339991,-26.4180953699979,53047.98755520001 2025-10-15,22:07:28.000,288,11121637,123844,0,1760566047,13838.826303460002,-26.523832319995563,53047.98755520001 2025-10-15,22:07:29.000,288,11121645,123685,0,1760566048,13839.122701099994,-26.60137274999579,53047.95960672 2025-10-15,22:07:30.000,288,11121619,123844,0,1760566049,13839.47972553,-26.615471010001784,53047.93165824 2025-10-15,22:07:31.000,288,11121666,123925,0,1760566050,13839.708760069996,-26.678913179996016,53047.96659384001 2025-10-15,22:07:32.000,288,11121627,123645,0,1760566051,13839.984948780002,-26.63661839999986,53048.015503680006 2025-10-15,22:07:33.000,288,11121675,124005,0,1760566052,13840.153356529998,-26.60842187999515,53047.96659384001 2025-10-15,22:07:34.000,288,11121699,123605,0,1760566053,13840.348709519989,-26.573176229998353,53048.07838776 2025-10-15,22:07:35.000,288,11121672,123805,0,1760566054,13840.503644649994,-26.47448841000005,53048.043452160004 2025-10-15,22:07:36.000,288,11121659,123685,0,1760566055,13840.61816192,-26.375800590001745,53048.07140064 2025-10-15,22:07:37.000,288,11121630,123725,0,1760566056,13840.69899764,-26.263014509997447,53048.12031048 2025-10-15,22:07:38.000,288,11121644,123805,0,1760566057,13840.73267918999,-26.143179300001066,53048.211143040004 2025-10-15,22:07:39.000,288,11121695,123765,0,1760566058,13840.77309704999,-26.086786259998917,53048.20415592001 2025-10-15,22:07:40.000,288,11121664,123765,0,1760566059,13840.806778599996,-25.988098440000613,53048.24607864 2025-10-15,22:07:41.000,288,11121685,124005,0,1760566060,13840.82025122,-25.924656269999105,53048.30197560001 2025-10-15,22:07:42.000,288,11121684,123325,0,1760566061,13840.90108694,-25.882361489995674,53048.350885440006 2025-10-15,22:07:43.000,288,11121648,123885,0,1760566062,13840.961713730001,-25.847115839998878,53048.39280816001 2025-10-15,22:07:44.000,288,11121691,123885,0,1760566063,13841.056022069992,-25.81891932000144,53048.44171800001 2025-10-15,22:07:45.000,288,11121595,123765,0,1760566064,13841.231166129997,-25.83301758000016,53048.44171800001 2025-10-15,22:07:46.000,288,11121653,123965,0,1760566065,13841.399573879993,-25.875312359996315,53048.50460208 2025-10-15,22:07:47.000,288,11121719,124085,0,1760566066,13841.574717939999,-25.903508880001027,53048.567486160006 2025-10-15,22:07:48.000,288,11121662,123965,0,1760566067,13841.763334619995,-25.924656269999105,53048.60242176 2025-10-15,22:07:49.000,288,11121712,123685,0,1760566068,13841.93174236999,-25.995147569999972,53048.70722856001 2025-10-15,22:07:50.000,288,11121719,124005,0,1760566069,13842.140567980001,-26.030393219996768,53048.735177040006 2025-10-15,22:07:51.000,288,11121694,124045,0,1760566070,13842.356129899992,-26.030393219996768,53048.77011264 2025-10-15,22:07:52.000,288,11121711,123844,0,1760566071,13842.477383479993,-26.05858974000148,53048.791074 2025-10-15,22:07:53.000,288,11121703,123925,0,1760566072,13842.605373369988,-26.0726880000002,53048.853958080006 2025-10-15,22:07:54.000,288,11121669,123645,0,1760566073,13842.672736469998,-26.05858974000148,53048.8609452 2025-10-15,22:07:55.000,288,11121654,123844,0,1760566074,13842.652527539998,-26.030393219996768,53048.87491944001 2025-10-15,22:07:56.000,288,11121633,123925,0,1760566075,13842.645791229988,-25.988098440000613,53048.95876488 2025-10-15,22:07:57.000,288,11121702,124125,0,1760566076,13842.645791229988,-25.974000180001894,53049.021648960006 2025-10-15,22:07:58.000,288,11121645,124085,0,1760566077,13842.517801339993,-25.910558010000386,53049.09850728 2025-10-15,22:07:59.000,288,11121652,123725,0,1760566078,13842.329184659997,-25.847115839998878,53049.1054944 2025-10-15,22:08:00.000,288,11121685,123965,0,1760566079,13842.133831669991,-25.811870190002082,53049.08453304 2025-10-15,22:08:01.000,288,11121664,124085,0,1760566080,13841.904797129995,-25.76957540999865,53049.11248152001 2025-10-15,22:08:02.000,288,11121719,124045,0,1760566081,13841.642081039994,-25.72023149999586,53049.14043000001 2025-10-15,22:08:03.000,288,11121709,124045,0,1760566082,13841.379364949993,-25.65678933000163,53049.18235272001 2025-10-15,22:08:04.000,288,11121666,124005,0,1760566083,13841.150330409997,-25.65678933000163,53049.22427544 2025-10-15,22:08:05.000,288,11121645,123844,0,1760566084,13840.90108694,-25.579248900001403,53049.21030120001 2025-10-15,22:08:06.000,288,11121663,123605,0,1760566085,13840.65857978,-25.579248900001403,53049.16139136001 2025-10-15,22:08:07.000,288,11121671,124005,0,1760566086,13840.443017859994,-25.536954119997972,53049.189339840006 2025-10-15,22:08:08.000,288,11121709,123844,0,1760566087,13840.267873799989,-25.536954119997972,53049.22427544 2025-10-15,22:08:09.000,288,11121665,123405,0,1760566088,13840.119674979993,-25.515806729999895,53049.22427544 2025-10-15,22:08:10.000,288,11121716,123525,0,1760566089,13839.964739850002,-25.473511949996464,53049.15440424 2025-10-15,22:08:11.000,288,11121715,124165,0,1760566090,13839.877167819992,-25.494659340001817,53049.21030120001 2025-10-15,22:08:12.000,288,11121671,123645,0,1760566091,13839.749177929996,-25.494659340001817,53049.168378480004 2025-10-15,22:08:13.000,288,11121682,123725,0,1760566092,13839.648133279996,-25.508757600000536,53049.09850728 2025-10-15,22:08:14.000,288,11121713,124125,0,1760566093,13839.587506489996,-25.473511949996464,53049.14741712 2025-10-15,22:08:15.000,288,11121600,123565,0,1760566094,13839.54035232,-25.395971519996237,53049.070558800006 2025-10-15,22:08:16.000,288,11121734,123725,0,1760566095,13839.49993446,-25.41711891000159,53049.08453304 2025-10-15,22:08:17.000,288,11121633,123885,0,1760566096,13839.425835049995,-25.41711891000159,53049.06357168001 2025-10-15,22:08:18.000,288,11121711,124005,0,1760566097,13839.27763623,-25.43826629999967,53049.06357168001 2025-10-15,22:08:19.000,288,11121636,123725,0,1760566098,13839.203536819994,-25.473511949996464,53049.04261032001 2025-10-15,22:08:20.000,288,11121697,123645,0,1760566099,13839.062074309993,-25.487610209995182,53048.97972624 2025-10-15,22:08:21.000,288,11121704,123844,0,1760566100,13838.927348109988,-25.452364559998387,53049.00767472 2025-10-15,22:08:22.000,288,11121683,123844,0,1760566101,13838.819567149993,-25.480561079995823,53048.97273912001 2025-10-15,22:08:23.000,288,11121736,123844,0,1760566102,13838.624214160001,-25.480561079995823,53048.92382928001 2025-10-15,22:08:24.000,288,11121663,123645,0,1760566103,13838.523169510001,-25.473511949996464,53048.90985504 2025-10-15,22:08:25.000,288,11121645,123565,0,1760566104,13838.34128914,-25.473511949996464,53048.86793232 2025-10-15,22:08:26.000,288,11121684,123725,0,1760566105,13838.186354009995,-25.508757600000536,53048.8609452 2025-10-15,22:08:27.000,288,11121647,123725,0,1760566106,13838.044891499994,-25.459413689997746,53048.75613840001 2025-10-15,22:08:28.000,288,11121663,123844,0,1760566107,13837.889956369989,-25.487610209995182,53048.77709976001 2025-10-15,22:08:29.000,288,11121656,123965,0,1760566108,13837.708075999988,-25.43121717000031,53048.75613840001 2025-10-15,22:08:30.000,288,11121741,124245,0,1760566109,13837.586822420002,-25.459413689997746,53048.74915128 2025-10-15,22:08:31.000,288,11121719,123725,0,1760566110,13837.411678359997,-25.43826629999967,53048.60242176 2025-10-15,22:08:32.000,288,11121695,124005,0,1760566111,13837.250006919996,-25.38892238999688,53048.57447328 2025-10-15,22:08:33.000,288,11121688,123885,0,1760566112,13837.08159917,-25.346627610000724,53048.52556344 2025-10-15,22:08:34.000,288,11121704,123965,0,1760566113,13836.91992773,-25.283185439999215,53048.46267936 2025-10-15,22:08:35.000,288,11121635,123805,0,1760566114,13836.785201529994,-25.233841529996425,53048.42774376 2025-10-15,22:08:36.000,288,11121751,124005,0,1760566115,13836.650475329989,-25.233841529996425,53048.399795280005 2025-10-15,22:08:37.000,288,11121628,123725,0,1760566116,13836.495540199998,-25.13515370999812,53048.30197560001 2025-10-15,22:08:38.000,288,11121655,123725,0,1760566117,13836.360813999992,-25.14220283999748,53048.26704 2025-10-15,22:08:39.000,288,11121690,123645,0,1760566118,13836.293450899997,-25.078760669995972,53048.211143040004 2025-10-15,22:08:40.000,288,11121624,123844,0,1760566119,13836.226087800002,-25.0223676300011,53048.162233200004 2025-10-15,22:08:41.000,288,11121652,124045,0,1760566120,13836.151988389996,-24.97302371999831,53048.092362 2025-10-15,22:08:42.000,288,11121712,123805,0,1760566121,13836.158724699992,-24.987121979997028,53048.092362 2025-10-15,22:08:43.000,288,11121707,123885,0,1760566122,13836.138515769991,-24.98007284999767,53047.994542320004 2025-10-15,22:08:44.000,288,11121688,123965,0,1760566123,13836.172197319996,-25.008269369995105,53047.98056808 2025-10-15,22:08:45.000,288,11121686,124125,0,1760566124,13836.239560419992,-25.057613279997895,53047.875761280004 2025-10-15,22:08:46.000,288,11121699,124085,0,1760566125,13836.327132450002,-25.114006320000044,53047.91069688 2025-10-15,22:08:47.000,288,11121673,124005,0,1760566126,13836.401231859993,-25.170399360002193,53047.83383856 2025-10-15,22:08:48.000,288,11121628,124165,0,1760566127,13836.535958059998,-25.269087180000497,53047.83383856 2025-10-15,22:08:49.000,288,11121679,124125,0,1760566128,13836.623530089993,-25.353676740000083,53047.79890296001 2025-10-15,22:08:50.000,288,11121638,124005,0,1760566129,13836.731311049989,-25.41006978000223,53047.847812800006 2025-10-15,22:08:51.000,288,11121693,124125,0,1760566130,13836.845828319994,-25.55105237999669,53047.78492872 2025-10-15,22:08:52.000,288,11121656,124085,0,1760566131,13836.91992773,-25.635641939996276,53047.71505752 2025-10-15,22:08:53.000,288,11121701,123844,0,1760566132,13836.95360927999,-25.804821059995447,53047.6381992 2025-10-15,22:08:54.000,288,11121724,123805,0,1760566133,13836.99402713999,-25.868263229996955,53047.70108328001 2025-10-15,22:08:55.000,288,11121671,123805,0,1760566134,13837.01423606999,-25.9599019199959,53047.610250720005 2025-10-15,22:08:56.000,288,11121654,124085,0,1760566135,13837.05465392999,-25.988098440000613,53047.66614768 2025-10-15,22:08:57.000,288,11121704,123645,0,1760566136,13837.047917619995,-26.05154061000212,53047.58230224001 2025-10-15,22:08:58.000,288,11121718,123885,0,1760566137,13837.02097238,-26.06563887000084,53047.53339240001 2025-10-15,22:08:59.000,288,11121691,123805,0,1760566138,13836.98055452,-26.05858974000148,53047.51941816 2025-10-15,22:09:00.000,288,11121684,124165,0,1760566139,13836.967081899995,-26.00924582999869,53047.47749544 2025-10-15,22:09:01.000,288,11121627,123885,0,1760566140,13836.987290829995,-25.945803659997182,53047.4285856 2025-10-15,22:09:02.000,288,11121635,124005,0,1760566141,13836.946872969995,-25.88941062000231,53047.43557272001 2025-10-15,22:09:03.000,288,11121641,124045,0,1760566142,13836.99402713999,-25.804821059995447,53047.40762424 2025-10-15,22:09:04.000,288,11121647,124285,0,1760566143,13836.98055452,-25.684985849999066,53047.38666288001 2025-10-15,22:09:05.000,288,11121700,124005,0,1760566144,13837.00076345,-25.54400324999733,53047.3587144 2025-10-15,22:09:06.000,288,11121684,124045,0,1760566145,13837.047917619995,-25.395971519996237,53047.38666288001 2025-10-15,22:09:07.000,288,11121630,124125,0,1760566146,13837.088335479995,-25.269087180000497,53047.37967576 2025-10-15,22:09:08.000,288,11121652,123325,0,1760566147,13837.1018081,-25.170399360002193,53047.36570152001 2025-10-15,22:09:09.000,288,11121742,123925,0,1760566148,13837.216325369991,-25.01531850000174,53047.38666288001 2025-10-15,22:09:10.000,288,11121614,123885,0,1760566149,13837.236534299991,-24.92367980999552,53047.274868960005 2025-10-15,22:09:11.000,288,11121711,123844,0,1760566150,13837.344315260001,-24.832041119996575,53047.37967576 2025-10-15,22:09:12.000,288,11121685,123565,0,1760566151,13837.404942050001,-24.74745155999699,53047.40762424 2025-10-15,22:09:13.000,288,11121674,123805,0,1760566152,13837.445359910002,-24.648763739998685,53047.37268864 2025-10-15,22:09:14.000,288,11121670,123885,0,1760566153,13837.492514079997,-24.606468959995254,53047.38666288001 2025-10-15,22:09:15.000,288,11121673,124085,0,1760566154,13837.553140869997,-24.61351809000189,53047.42159848 2025-10-15,22:09:16.000,288,11121688,123645,0,1760566155,13837.627240280002,-24.592370699996536,53047.43557272001 2025-10-15,22:09:17.000,288,11121678,123844,0,1760566156,13837.660921829993,-24.648763739998685,53047.46352120001 2025-10-15,22:09:18.000,288,11121624,124205,0,1760566157,13837.687867070003,-24.705156780000834,53047.47749544 2025-10-15,22:09:19.000,288,11121653,124125,0,1760566158,13837.674394449998,-24.7756480800017,53047.41461136001 2025-10-15,22:09:20.000,288,11121599,124125,0,1760566159,13837.741757549993,-24.860237640001287,53047.43557272001 2025-10-15,22:09:21.000,288,11121666,124165,0,1760566160,13837.775439099998,-25.01531850000174,53047.4285856 2025-10-15,22:09:22.000,288,11121626,124125,0,1760566161,13837.822593269993,-25.1563010999962,53047.491469680004 2025-10-15,22:09:23.000,288,11121638,124325,0,1760566162,13837.896692679999,-25.32548021999537,53047.50544392001 2025-10-15,22:09:24.000,288,11121653,123725,0,1760566163,13837.977528399999,-25.501708470001176,53047.512431040006 2025-10-15,22:09:25.000,288,11121658,123965,0,1760566164,13838.05836412,-25.72023149999586,53047.53339240001 2025-10-15,22:09:26.000,288,11121634,124005,0,1760566165,13838.19309031999,-25.917607139999745,53047.568328 2025-10-15,22:09:27.000,288,11121696,123765,0,1760566166,13838.348025449995,-26.129081040002347,53047.568328 2025-10-15,22:09:28.000,288,11121633,123645,0,1760566167,13838.489487959996,-26.312358420000237,53047.568328 2025-10-15,22:09:29.000,288,11121702,124005,0,1760566168,13838.657895709992,-26.481537539999408,53047.6381992 2025-10-15,22:09:30.000,288,11121673,123885,0,1760566169,13838.859985009993,-26.671864049996657,53047.66614768 2025-10-15,22:09:31.000,288,11121710,123765,0,1760566170,13838.994711209998,-26.81989577999775,53047.70108328001 2025-10-15,22:09:32.000,288,11121659,123965,0,1760566171,13839.223745749994,-26.960878379999485,53047.71505752 2025-10-15,22:09:33.000,288,11121663,123765,0,1760566172,13839.53361600999,-27.038418809999712,53047.79890296001 2025-10-15,22:09:34.000,288,11121705,123765,0,1760566173,13839.675078519991,-27.151204889996734,53047.79191584 2025-10-15,22:09:35.000,288,11121600,123844,0,1760566174,13839.944530920002,-27.144155759997375,53047.826851440004 2025-10-15,22:09:36.000,288,11121674,124045,0,1760566175,13840.092729739998,-27.186450540000806,53047.84082568001 2025-10-15,22:09:37.000,288,11121687,124005,0,1760566176,13840.267873799989,-27.186450540000806,53047.875761280004 2025-10-15,22:09:38.000,288,11121687,123885,0,1760566177,13840.416072619999,-27.144155759997375,53047.9526196 2025-10-15,22:09:39.000,288,11121689,124045,0,1760566178,13840.49690834,-27.05956619999779,53048.00851656001 2025-10-15,22:09:40.000,288,11121646,124205,0,1760566179,13840.57100774999,-26.904485339997336,53048.043452160004 2025-10-15,22:09:41.000,288,11121625,123445,0,1760566180,13840.665316089995,-26.81989577999775,53048.10633624001 2025-10-15,22:09:42.000,288,11121704,123685,0,1760566181,13840.61142560999,-26.664814919997298,53048.162233200004 2025-10-15,22:09:43.000,288,11121681,124005,0,1760566182,13840.59795299,-26.488586669998767,53048.20415592001 2025-10-15,22:09:44.000,288,11121666,124005,0,1760566183,13840.47669941,-26.340554939997674,53048.16922032 2025-10-15,22:09:45.000,288,11121601,123765,0,1760566184,13840.267873799989,-26.114982779996353,53048.30896272 2025-10-15,22:09:46.000,288,11121682,123365,0,1760566185,13840.193774389998,-25.931705399998464,53048.30197560001 2025-10-15,22:09:47.000,288,11121609,123805,0,1760566186,13840.018630329992,-25.76957540999865,53048.31594984 2025-10-15,22:09:48.000,288,11121624,123645,0,1760566187,13839.809804719996,-25.60744541999884,53048.35787256 2025-10-15,22:09:49.000,288,11121666,123925,0,1760566188,13839.55382493999,-25.466462819997105,53048.34389832001 2025-10-15,22:09:50.000,288,11121616,123605,0,1760566189,13839.35847195,-25.346627610000724,53048.3369112 2025-10-15,22:09:51.000,288,11121662,124005,0,1760566190,13839.068810619989,-25.269087180000497,53048.42075664001 2025-10-15,22:09:52.000,288,11121695,123645,0,1760566191,13838.758940359992,-25.19154675000027,53048.37184680001 2025-10-15,22:09:53.000,288,11121628,123925,0,1760566192,13838.536642129991,-25.1563010999962,53048.35787256 2025-10-15,22:09:54.000,288,11121717,123885,0,1760566193,13838.26045342,-25.170399360002193,53048.37184680001 2025-10-15,22:09:55.000,288,11121680,123525,0,1760566194,13837.99100101999,-25.170399360002193,53048.378833920004 2025-10-15,22:09:56.000,288,11121701,123605,0,1760566195,13837.795648029998,-25.20564500999899,53048.32293696001 2025-10-15,22:09:57.000,288,11121649,123765,0,1760566196,13837.586822420002,-25.283185439999215,53048.32293696001 2025-10-15,22:09:58.000,288,11121650,123485,0,1760566197,13837.445359910002,-25.37482412999816,53048.36485968 2025-10-15,22:09:59.000,288,11121729,123605,0,1760566198,13837.26347954,-25.536954119997972,53048.30896272 2025-10-15,22:10:00.000,288,11121706,123525,0,1760566199,13837.16243489,-25.64974020000227,53048.281014240005 2025-10-15,22:10:01.000,288,11121663,123565,0,1760566200,13837.068126549995,-25.81891932000144,53048.281014240005 2025-10-15,22:10:02.000,288,11121667,123725,0,1760566201,13837.02097238,-25.995147569999972,53048.24607864 2025-10-15,22:10:03.000,288,11121680,123885,0,1760566202,13836.99402713999,-26.150228430000425,53048.211143040004 2025-10-15,22:10:04.000,288,11121721,123645,0,1760566203,13836.98055452,-26.305309290000878,53048.14825896 2025-10-15,22:10:05.000,288,11121674,123844,0,1760566204,13836.98055452,-26.446291889995337,53048.14127184 2025-10-15,22:10:06.000,288,11121677,124005,0,1760566205,13836.99402713999,-26.573176229998353,53048.113323360005 2025-10-15,22:10:07.000,288,11121669,123605,0,1760566206,13837.00076345,-26.678913179996016,53048.12031048 2025-10-15,22:10:08.000,288,11121683,124085,0,1760566207,13837.027708689995,-26.777601000001596,53048.015503680006 2025-10-15,22:10:09.000,288,11121744,124165,0,1760566208,13837.06139024,-26.798748389999673,53048.00152944 2025-10-15,22:10:10.000,288,11121653,124165,0,1760566209,13837.08159917,-26.805797519999032,53047.945632480005 2025-10-15,22:10:11.000,288,11121678,124325,0,1760566210,13837.08159917,-26.82694490999711,53047.86877416001 2025-10-15,22:10:12.000,288,11121658,123725,0,1760566211,13837.09507178999,-26.742355349997524,53047.81986432001 2025-10-15,22:10:13.000,288,11121611,123844,0,1760566212,13837.05465392999,-26.685962309995375,53047.86178704 2025-10-15,22:10:14.000,288,11121666,123485,0,1760566213,13837.068126549995,-26.544979710000916,53047.826851440004 2025-10-15,22:10:15.000,288,11121634,124005,0,1760566214,13836.97381820999,-26.46039015000133,53047.79890296001 2025-10-15,22:10:16.000,288,11121727,123645,0,1760566215,13836.91992773,-26.333505809998314,53047.72204464001 2025-10-15,22:10:17.000,288,11121650,123525,0,1760566216,13836.83909201,-26.19252320999658,53047.68710904 2025-10-15,22:10:18.000,288,11121673,123885,0,1760566217,13836.778465219999,-26.107933649996994,53047.6381992 2025-10-15,22:10:19.000,288,11121732,123525,0,1760566218,13836.684156879994,-25.945803659997182,53047.680121920006 2025-10-15,22:10:20.000,288,11121765,124045,0,1760566219,13836.610057469989,-25.854164969998237,53047.610250720005 2025-10-15,22:10:21.000,288,11121697,124005,0,1760566220,13836.522485439993,-25.677936719999707,53047.624224959996 2025-10-15,22:10:22.000,288,11121690,123765,0,1760566221,13836.421440789993,-25.59334716000012,53047.58230224001 2025-10-15,22:10:23.000,288,11121649,123685,0,1760566222,13836.347341380002,-25.473511949996464,53047.58928936 2025-10-15,22:10:24.000,288,11121708,123805,0,1760566223,13836.246296730002,-25.353676740000083,53047.59627648 2025-10-15,22:10:25.000,288,11121694,123565,0,1760566224,13836.172197319996,-25.233841529996425,53047.46352120001 2025-10-15,22:10:26.000,288,11121682,124005,0,1760566225,13836.06441636,-25.170399360002193,53047.41461136001 2025-10-15,22:10:27.000,288,11121661,124245,0,1760566226,13835.96337171,-25.106957190000685,53047.3587144 2025-10-15,22:10:28.000,288,11121679,123965,0,1760566227,13835.869063369995,-24.97302371999831,53047.42159848 2025-10-15,22:10:29.000,288,11121658,123565,0,1760566228,13835.77475502999,-24.930728940002155,53047.393650000005 2025-10-15,22:10:30.000,288,11121764,123685,0,1760566229,13835.666974069994,-24.881385029999365,53047.393650000005 2025-10-15,22:10:31.000,288,11121663,123925,0,1760566230,13835.579402039999,-24.824991989997216,53047.33076592 2025-10-15,22:10:32.000,288,11121675,123725,0,1760566231,13835.512038939989,-24.803844599999138,53047.31679168001 2025-10-15,22:10:33.000,288,11121679,123725,0,1760566232,13835.464884769994,-24.768598950002342,53047.2539076 2025-10-15,22:10:34.000,288,11121689,123365,0,1760566233,13835.491830009989,-24.74745155999699,53047.24692048001 2025-10-15,22:10:35.000,288,11121703,123765,0,1760566234,13835.491830009989,-24.74040242999763,53047.19102352 2025-10-15,22:10:36.000,288,11121643,123685,0,1760566235,13835.57266572999,-24.761549819995707,53047.177049280006 2025-10-15,22:10:37.000,288,11121726,123645,0,1760566236,13835.646765139994,-24.817942859997856,53047.17006216001 2025-10-15,22:10:38.000,288,11121664,123485,0,1760566237,13835.78149134,-24.902532419997442,53047.07922960001 2025-10-15,22:10:39.000,288,11121705,123485,0,1760566238,13835.929690159996,-24.92367980999552,53047.14910080001 2025-10-15,22:10:40.000,288,11121727,123685,0,1760566239,13836.111570529996,-25.02941676000046,53047.06525536 2025-10-15,22:10:41.000,288,11121643,123365,0,1760566240,13836.300187209992,-25.114006320000044,53047.07922960001 2025-10-15,22:10:42.000,288,11121627,123885,0,1760566241,13836.461858649993,-25.163350229995558,53047.058268240005 2025-10-15,22:10:43.000,288,11121667,123765,0,1760566242,13836.677420569999,-25.240890659995785,53047.03031976001 2025-10-15,22:10:44.000,288,11121659,123925,0,1760566243,13836.81214676999,-25.332529350002005,53046.99538416 2025-10-15,22:10:45.000,288,11121717,123325,0,1760566244,13836.95360927999,-25.41711891000159,53047.00237128001 2025-10-15,22:10:46.000,288,11121697,123525,0,1760566245,13837.07486285999,-25.445315429999027,53047.01634552 2025-10-15,22:10:47.000,288,11121695,123605,0,1760566246,13837.169171199996,-25.473511949996464,53047.05128112001 2025-10-15,22:10:48.000,288,11121713,123165,0,1760566247,13837.236534299991,-25.522855859999254,53046.96743568 2025-10-15,22:10:49.000,288,11121647,123405,0,1760566248,13837.344315260001,-25.55810150999605,53047.044294 2025-10-15,22:10:50.000,288,11121683,123525,0,1760566249,13837.411678359997,-25.56515063999541,53047.01634552 2025-10-15,22:10:51.000,288,11121697,123565,0,1760566250,13837.505986700002,-25.60744541999884,53047.01634552 2025-10-15,22:10:52.000,288,11121664,123405,0,1760566251,13837.559877179992,-25.628592809996917,53047.05128112001 2025-10-15,22:10:53.000,288,11121723,123285,0,1760566252,13837.633976589997,-25.66383846000099,53047.07224248 2025-10-15,22:10:54.000,288,11121663,123645,0,1760566253,13837.768702789988,-25.684985849999066,53047.08621672 2025-10-15,22:10:55.000,288,11121613,123565,0,1760566254,13837.802384339993,-25.78367366999737,53047.07922960001 2025-10-15,22:10:56.000,288,11121662,123645,0,1760566255,13837.903428989994,-25.78367366999737,53047.14211368 2025-10-15,22:10:57.000,288,11121697,123485,0,1760566256,13838.017946259999,-25.847115839998878,53047.156087920004 2025-10-15,22:10:58.000,288,11121699,123325,0,1760566257,13838.206562939995,-25.917607139999745,53047.17006216001 2025-10-15,22:10:59.000,288,11121651,123525,0,1760566258,13838.348025449995,-26.044491479995486,53047.1840364 2025-10-15,22:11:00.000,288,11121620,123365,0,1760566259,13838.502960580001,-26.114982779996353,53047.24692048001 2025-10-15,22:11:01.000,288,11121647,123725,0,1760566260,13838.664632020002,-26.206621469995298,53047.28185608 2025-10-15,22:11:02.000,288,11121691,123365,0,1760566261,13838.833039769997,-26.312358420000237,53047.35172728 2025-10-15,22:11:03.000,288,11121604,123645,0,1760566262,13838.987974899988,-26.46039015000133,53047.36570152001 2025-10-15,22:11:04.000,288,11121682,123605,0,1760566263,13839.115964789999,-26.615471010001784,53047.456534079996 2025-10-15,22:11:05.000,288,11121683,124085,0,1760566264,13839.176591579999,-26.69301144000201,53047.456534079996 2025-10-15,22:11:06.000,288,11121697,123725,0,1760566265,13839.27763623,-26.81989577999775,53047.47050832 2025-10-15,22:11:07.000,288,11121650,123325,0,1760566266,13839.31805409,-26.953829250000126,53047.568328 2025-10-15,22:11:08.000,288,11121618,123405,0,1760566267,13839.35847195,-27.09481185000186,53047.568328 2025-10-15,22:11:09.000,288,11121650,123525,0,1760566268,13839.35847195,-27.193499670000165,53047.624224959996 2025-10-15,22:11:10.000,288,11121649,123525,0,1760566269,13839.385417189995,-27.27104010000039,53047.68710904 2025-10-15,22:11:11.000,288,11121698,123565,0,1760566270,13839.39215349999,-27.306285749997187,53047.66614768 2025-10-15,22:11:12.000,288,11121724,123365,0,1760566271,13839.4595166,-27.362678789999336,53047.70108328001 2025-10-15,22:11:13.000,288,11121737,123485,0,1760566272,13839.47972553,-27.426120960000844,53047.8128772 2025-10-15,22:11:14.000,288,11121678,123405,0,1760566273,13839.53361600999,-27.45431747999828,53047.84082568001 2025-10-15,22:11:15.000,288,11121687,123405,0,1760566274,13839.627924349996,-27.531857909998507,53047.85479992 2025-10-15,22:11:16.000,288,11121656,123725,0,1760566275,13839.695287449991,-27.524808779999148,53047.91768400001 2025-10-15,22:11:17.000,288,11121634,123844,0,1760566276,13839.782859480001,-27.51071052000043,53047.95960672 2025-10-15,22:11:18.000,288,11121704,123885,0,1760566277,13839.856958889992,-27.475464869996358,53047.994542320004 2025-10-15,22:11:19.000,288,11121708,123844,0,1760566278,13839.964739850002,-27.440219219999562,53047.97358096 2025-10-15,22:11:20.000,288,11121692,123565,0,1760566279,13840.085993430002,-27.362678789999336,53048.02947792 2025-10-15,22:11:21.000,288,11121740,123565,0,1760566280,13840.180301769993,-27.24284357999568,53048.05043928 2025-10-15,22:11:22.000,288,11121723,123645,0,1760566281,13840.274610109998,-27.193499670000165,53048.05742640001 2025-10-15,22:11:23.000,288,11121660,123565,0,1760566282,13840.335236899999,-27.06661532999715,53048.162233200004 2025-10-15,22:11:24.000,288,11121672,123485,0,1760566283,13840.362182139994,-26.974976639998204,53048.20415592001 2025-10-15,22:11:25.000,288,11121654,124005,0,1760566284,13840.375654759999,-26.86219056000118,53048.16922032 2025-10-15,22:11:26.000,288,11121691,123605,0,1760566285,13840.348709519989,-26.756453609996242,53048.26704 2025-10-15,22:11:27.000,288,11121702,123685,0,1760566286,13840.234192249998,-26.622520140001143,53048.29498848 2025-10-15,22:11:28.000,288,11121713,124045,0,1760566287,13840.213983319998,-26.502684929997486,53048.35787256 2025-10-15,22:11:29.000,288,11121715,123525,0,1760566288,13839.964739850002,-26.375800590001745,53048.35787256 2025-10-15,22:11:30.000,288,11121651,123445,0,1760566289,13839.782859480001,-26.24186711999937,53048.35787256 2025-10-15,22:11:31.000,288,11121693,123645,0,1760566290,13839.52014339,-26.143179300001066,53048.4067824 2025-10-15,22:11:32.000,288,11121703,123685,0,1760566291,13839.27089991999,-26.044491479995486,53048.46267936 2025-10-15,22:11:33.000,288,11121663,123885,0,1760566292,13838.974502279998,-25.95285278999654,53048.399795280005 2025-10-15,22:11:34.000,288,11121707,124005,0,1760566293,13838.671368329997,-25.854164969998237,53048.4067824 2025-10-15,22:11:35.000,288,11121664,123605,0,1760566294,13838.348025449995,-25.72728062999522,53048.43473088 2025-10-15,22:11:36.000,288,11121674,123765,0,1760566295,13837.99100101999,-25.66383846000099,53048.39280816001 2025-10-15,22:11:37.000,288,11121608,123645,0,1760566296,13837.613767659997,-25.59334716000012,53048.41376952 2025-10-15,22:11:38.000,288,11121723,123645,0,1760566297,13837.24327061,-25.501708470001176,53048.35787256 2025-10-15,22:11:39.000,288,11121648,123525,0,1760566298,13836.77172890999,-25.445315429999027,53048.350885440006 2025-10-15,22:11:40.000,288,11121658,123485,0,1760566299,13836.374286619997,-25.41711891000159,53048.27402712001 2025-10-15,22:11:41.000,288,11121648,123685,0,1760566300,13835.929690159996,-25.395971519996237,53048.28800136 2025-10-15,22:11:42.000,288,11121725,123605,0,1760566301,13835.491830009989,-25.353676740000083,53048.25306576001 2025-10-15,22:11:43.000,288,11121685,123485,0,1760566302,13835.033760929997,-25.3677749999988,53048.17620744001 2025-10-15,22:11:44.000,288,11121638,123645,0,1760566303,13834.62284602,-25.41006978000223,53048.092362 2025-10-15,22:11:45.000,288,11121662,123405,0,1760566304,13834.137831699998,-25.459413689997746,53048.02947792 2025-10-15,22:11:46.000,288,11121744,123605,0,1760566305,13833.794279889997,-25.529904989998613,53047.9526196 2025-10-15,22:11:47.000,288,11121663,123565,0,1760566306,13833.51809117999,-25.64974020000227,53047.847812800006 2025-10-15,22:11:48.000,288,11121650,123885,0,1760566307,13833.30252926,-25.797771929996088,53047.77095448001 2025-10-15,22:11:49.000,288,11121647,123445,0,1760566308,13833.21495722999,-25.95285278999654,53047.680121920006 2025-10-15,22:11:50.000,288,11121633,123844,0,1760566309,13833.188011989994,-26.143179300001066,53047.63121208001 2025-10-15,22:11:51.000,288,11121649,123605,0,1760566310,13833.289056639995,-26.347604069997033,53047.54037952 2025-10-15,22:11:52.000,288,11121659,124005,0,1760566311,13833.50461856,-26.59432361999643,53047.46352120001 2025-10-15,22:11:53.000,288,11121659,123965,0,1760566312,13833.780807269992,-26.7635027399956,53047.42159848 2025-10-15,22:11:54.000,288,11121692,123765,0,1760566313,13834.144568009993,-26.982025769997563,53047.288843199996 2025-10-15,22:11:55.000,288,11121690,123885,0,1760566314,13834.488119819995,-27.186450540000806,53047.28185608 2025-10-15,22:11:56.000,288,11121670,123645,0,1760566315,13834.858616869991,-27.313334879996546,53047.23294624 2025-10-15,22:11:57.000,288,11121675,123405,0,1760566316,13835.303213329993,-27.419071830001485,53047.19801064001 2025-10-15,22:11:58.000,288,11121584,123725,0,1760566317,13835.6198199,-27.524808779999148,53047.14910080001 2025-10-15,22:11:59.000,288,11121741,123605,0,1760566318,13835.91621753999,-27.567103559995303,53047.09320384 2025-10-15,22:12:00.000,288,11121681,123925,0,1760566319,13836.091361599996,-27.574152690001938,53047.08621672 2025-10-15,22:12:01.000,288,11121682,123605,0,1760566320,13836.320396139992,-27.560054429995944,53047.06525536 2025-10-15,22:12:02.000,288,11121611,123645,0,1760566321,13836.387759240002,-27.482513999995717,53047.07922960001 2025-10-15,22:12:03.000,288,11121646,123765,0,1760566322,13836.461858649993,-27.376777049998054,53047.09320384 2025-10-15,22:12:04.000,288,11121664,123685,0,1760566323,13836.475331269998,-27.327433139995264,53047.03031976001 2025-10-15,22:12:05.000,288,11121736,123645,0,1760566324,13836.407968170002,-27.193499670000165,53047.00237128001 2025-10-15,22:12:06.000,288,11121650,123245,0,1760566325,13836.347341380002,-27.038418809999712,53047.02333264 2025-10-15,22:12:07.000,288,11121646,123805,0,1760566326,13836.205878870001,-26.93268186000205,53046.96743568 2025-10-15,22:12:08.000,288,11121714,123765,0,1760566327,13836.172197319996,-26.805797519999032,53047.03730688 2025-10-15,22:12:09.000,288,11121642,123645,0,1760566328,13836.118306839991,-26.69301144000201,53047.03730688 2025-10-15,22:12:10.000,288,11121630,124045,0,1760566329,13836.111570529996,-26.65071665999858,53047.03031976001 2025-10-15,22:12:11.000,288,11121707,123525,0,1760566330,13836.172197319996,-26.60137274999579,53047.058268240005 2025-10-15,22:12:12.000,288,11121678,123325,0,1760566331,13836.219351489992,-26.580225359997712,53047.00237128001 2025-10-15,22:12:13.000,288,11121662,123525,0,1760566332,13836.360813999992,-26.530881450002198,53047.044294 2025-10-15,22:12:14.000,288,11121702,123485,0,1760566333,13836.522485439993,-26.537930580001557,53047.05128112001 2025-10-15,22:12:15.000,288,11121756,124365,0,1760566334,13836.764992599994,-26.573176229998353,53047.02333264 2025-10-15,22:12:16.000,288,11121633,123645,0,1760566335,13837.047917619995,-26.615471010001784,53047.009358400006 2025-10-15,22:12:17.000,288,11121681,123725,0,1760566336,13837.384733120001,-26.60842187999515,53047.03730688 2025-10-15,22:12:18.000,288,11121689,123685,0,1760566337,13837.708075999988,-26.678913179996016,53047.058268240005 2025-10-15,22:12:19.000,288,11121705,123725,0,1760566338,13838.044891499994,-26.714158830000088,53047.12813944001 2025-10-15,22:12:20.000,288,11121680,123565,0,1760566339,13838.39517961999,-26.756453609996242,53047.107178080005 2025-10-15,22:12:21.000,288,11121680,123765,0,1760566340,13838.678104639992,-26.777601000001596,53047.06525536 2025-10-15,22:12:22.000,288,11121667,123645,0,1760566341,13838.961029659993,-26.791699260000314,53047.09320384 2025-10-15,22:12:23.000,288,11121719,123885,0,1760566342,13839.196800509999,-26.742355349997524,53047.21897200001 2025-10-15,22:12:24.000,288,11121679,123805,0,1760566343,13839.446043979995,-26.69301144000201,53047.1840364 2025-10-15,22:12:25.000,288,11121679,123765,0,1760566344,13839.627924349996,-26.685962309995375,53047.23294624 2025-10-15,22:12:26.000,288,11121634,123805,0,1760566345,13839.796332099992,-26.63661839999986,53047.33076592 2025-10-15,22:12:27.000,288,11121694,124085,0,1760566346,13839.910849369997,-26.573176229998353,53047.43557272001 2025-10-15,22:12:28.000,288,11121659,124005,0,1760566347,13839.991685089997,-26.47448841000005,53047.4285856 2025-10-15,22:12:29.000,288,11121738,123485,0,1760566348,13840.045575570002,-26.333505809998314,53047.47050832 2025-10-15,22:12:30.000,288,11121659,123445,0,1760566349,13840.059048189993,-26.18547407999722,53047.54037952 2025-10-15,22:12:31.000,288,11121715,123685,0,1760566350,13840.099466049993,-26.05154061000212,53047.54736664 2025-10-15,22:12:32.000,288,11121698,123605,0,1760566351,13840.085993430002,-25.896459750001668,53047.58928936 2025-10-15,22:12:33.000,288,11121718,123485,0,1760566352,13840.079257119993,-25.699084109997784,53047.65217344001 2025-10-15,22:12:34.000,288,11121723,123405,0,1760566353,13840.018630329992,-25.515806729999895,53047.680121920006 2025-10-15,22:12:35.000,288,11121739,123485,0,1760566354,13839.937794609992,-25.360725869999442,53047.680121920006 2025-10-15,22:12:36.000,288,11121652,123765,0,1760566355,13839.856958889992,-25.19154675000027,53047.73601888 2025-10-15,22:12:37.000,288,11121671,123325,0,1760566356,13839.803068410001,-25.008269369995105,53047.75698024 2025-10-15,22:12:38.000,288,11121676,123445,0,1760566357,13839.688551139996,-24.824991989997216,53047.8128772 2025-10-15,22:12:39.000,288,11121673,123405,0,1760566358,13839.55382493999,-24.712205910000193,53047.777941600005 2025-10-15,22:12:40.000,288,11121657,123285,0,1760566359,13839.41909874,-24.55712504999974,53047.83383856 2025-10-15,22:12:41.000,288,11121695,123765,0,1760566360,13839.223745749994,-24.479584619999514,53047.88973552001 2025-10-15,22:12:42.000,288,11121667,123645,0,1760566361,13838.947557039988,-24.359749409995857,53047.875761280004 2025-10-15,22:12:43.000,288,11121692,123525,0,1760566362,13838.657895709992,-24.28220897999563,53047.96659384001 2025-10-15,22:12:44.000,288,11121689,123725,0,1760566363,13838.35476175999,-24.218766810001398,53047.96659384001 2025-10-15,22:12:45.000,288,11121726,123285,0,1760566364,13838.01120994999,-24.190570289996685,53047.98056808 2025-10-15,22:12:46.000,288,11121730,122885,0,1760566365,13837.573349799997,-24.190570289996685,53048.00851656001 2025-10-15,22:12:47.000,288,11121637,123365,0,1760566366,13837.19611643999,-24.21171768000204,53048.0224908 2025-10-15,22:12:48.000,288,11121675,122885,0,1760566367,13836.83235569999,-24.268110719996912,53048.02947792 2025-10-15,22:12:49.000,288,11121672,123005,0,1760566368,13836.401231859993,-24.317454629999702,53047.98755520001 2025-10-15,22:12:50.000,288,11121696,123085,0,1760566369,13836.138515769991,-24.430240709996724,53047.98056808 2025-10-15,22:12:51.000,288,11121611,123005,0,1760566370,13835.80170027,-24.55712504999974,53047.96659384001 2025-10-15,22:12:52.000,288,11121677,123205,0,1760566371,13835.586138349994,-24.73335329999827,53047.92467112 2025-10-15,22:12:53.000,288,11121742,123165,0,1760566372,13835.410994289989,-24.895483289998083,53047.88973552001 2025-10-15,22:12:54.000,288,11121632,122765,0,1760566373,13835.283004399993,-25.064662409997254,53047.86877416001 2025-10-15,22:12:55.000,288,11121695,123205,0,1760566374,13835.229113920002,-25.247939789995144,53047.8128772 2025-10-15,22:12:56.000,288,11121674,123005,0,1760566375,13835.229113920002,-25.42416804000095,53047.77095448001 2025-10-15,22:12:57.000,288,11121667,123125,0,1760566376,13835.309949639988,-25.635641939996276,53047.68710904 2025-10-15,22:12:58.000,288,11121737,123005,0,1760566377,13835.336894879998,-25.83301758000016,53047.680121920006 2025-10-15,22:12:59.000,288,11121640,123125,0,1760566378,13835.437939529998,-25.981049310001254,53047.64518632 2025-10-15,22:13:00.000,288,11121665,123365,0,1760566379,13835.458148459998,-26.093835389998276,53047.561340880005 2025-10-15,22:13:01.000,288,11121700,123245,0,1760566380,13835.498566319999,-26.255965379998088,53047.58230224001 2025-10-15,22:13:02.000,288,11121767,123165,0,1760566381,13835.538984179999,-26.347604069997033,53047.54037952 2025-10-15,22:13:03.000,288,11121688,122725,0,1760566382,13835.538984179999,-26.439242759995977,53047.51941816 2025-10-15,22:13:04.000,288,11121658,122845,0,1760566383,13835.518775249999,-26.488586669998767,53047.442559840005 2025-10-15,22:13:05.000,288,11121646,123525,0,1760566384,13835.485093699994,-26.573176229998353,53047.40762424 2025-10-15,22:13:06.000,288,11121662,122845,0,1760566385,13835.397521669998,-26.63661839999986,53047.43557272001 2025-10-15,22:13:07.000,288,11121742,123005,0,1760566386,13835.350367499988,-26.629569270000502,53047.38666288001 2025-10-15,22:13:08.000,288,11121724,123045,0,1760566387,13835.316685949998,-26.664814919997298,53047.31679168001 2025-10-15,22:13:09.000,288,11121704,122965,0,1760566388,13835.343631189993,-26.714158830000088,53047.323778800004 2025-10-15,22:13:10.000,288,11121716,122885,0,1760566389,13835.384049049993,-26.69301144000201,53047.323778800004 2025-10-15,22:13:11.000,288,11121712,122725,0,1760566390,13835.478357389999,-26.622520140001143,53047.225959120005 2025-10-15,22:13:12.000,288,11121702,123045,0,1760566391,13835.61308358999,-26.629569270000502,53047.20499776 2025-10-15,22:13:13.000,288,11121707,122685,0,1760566392,13835.79496395999,-26.59432361999643,53047.21198488 2025-10-15,22:13:14.000,288,11121689,122685,0,1760566393,13835.97684432999,-26.495635799998126,53047.20499776 2025-10-15,22:13:15.000,288,11121681,122885,0,1760566394,13836.273241969997,-26.481537539999408,53047.19801064001 2025-10-15,22:13:16.000,288,11121709,123045,0,1760566395,13836.468594960003,-26.4180953699979,53047.177049280006 2025-10-15,22:13:17.000,288,11121742,123205,0,1760566396,13836.81214676999,-26.340554939997674,53047.21897200001 2025-10-15,22:13:18.000,288,11121697,123045,0,1760566397,13837.09507178999,-26.23481799000001,53047.2539076 2025-10-15,22:13:19.000,288,11121673,123005,0,1760566398,13837.418414669992,-26.114982779996353,53047.19801064001 2025-10-15,22:13:20.000,288,11121719,122685,0,1760566399,13837.627240280002,-25.974000180001894,53047.17006216001 2025-10-15,22:13:21.000,288,11121690,122525,0,1760566400,13837.795648029998,-25.861214099997596,53047.21198488 2025-10-15,22:13:22.000,288,11121677,122885,0,1760566401,13837.977528399999,-25.734329760001856,53047.26089472 2025-10-15,22:13:23.000,288,11121658,122645,0,1760566402,13838.05836412,-25.56515063999541,53047.26788184001 2025-10-15,22:13:24.000,288,11121660,122725,0,1760566403,13838.105518289995,-25.41006978000223,53047.31679168001 2025-10-15,22:13:25.000,288,11121696,122805,0,1760566404,13838.065100429994,-25.290234569998574,53047.33775304001 2025-10-15,22:13:26.000,288,11121711,122525,0,1760566405,13837.957319469999,-25.163350229995558,53047.36570152001 2025-10-15,22:13:27.000,288,11121696,122725,0,1760566406,13837.815856959998,-25.0223676300011,53047.36570152001 2025-10-15,22:13:28.000,288,11121730,122565,0,1760566407,13837.586822420002,-24.9095815499968,53047.37268864 2025-10-15,22:13:29.000,288,11121649,122525,0,1760566408,13837.337578949991,-24.824991989997216,53047.42159848 2025-10-15,22:13:30.000,288,11121702,122405,0,1760566409,13837.1018081,-24.803844599999138,53047.41461136001 2025-10-15,22:13:31.000,288,11121722,122605,0,1760566410,13836.825619389994,-24.74745155999699,53047.393650000005 2025-10-15,22:13:32.000,288,11121740,122645,0,1760566411,13836.576375919998,-24.7756480800017,53047.40762424 2025-10-15,22:13:33.000,288,11121701,122645,0,1760566412,13836.394495549997,-24.7756480800017,53047.30980456 2025-10-15,22:13:34.000,288,11121686,122765,0,1760566413,13836.259769349992,-24.824991989997216,53047.31679168001 2025-10-15,22:13:35.000,288,11121676,122485,0,1760566414,13836.125043150001,-24.930728940002155,53047.28185608 2025-10-15,22:13:36.000,288,11121642,123005,0,1760566415,13836.098097909991,-25.02941676000046,53047.2539076 2025-10-15,22:13:37.000,288,11121720,122525,0,1760566416,13836.071152669996,-25.14925196999684,53047.225959120005 2025-10-15,22:13:38.000,288,11121713,122565,0,1760566417,13836.125043150001,-25.276136309999856,53047.28185608 2025-10-15,22:13:39.000,288,11121641,122685,0,1760566418,13836.212615179997,-25.360725869999442,53047.20499776 2025-10-15,22:13:40.000,288,11121646,122685,0,1760566419,13836.266505660002,-25.487610209995182,53047.17006216001 2025-10-15,22:13:41.000,288,11121731,122565,0,1760566420,13836.401231859993,-25.59334716000012,53047.09320384 2025-10-15,22:13:42.000,288,11121725,122565,0,1760566421,13836.556166989998,-25.706133239997143,53047.107178080005 2025-10-15,22:13:43.000,288,11121676,122685,0,1760566422,13836.75151997999,-25.804821059995447,53047.13512656 2025-10-15,22:13:44.000,288,11121638,122725,0,1760566423,13836.85930094,-25.875312359996315,53047.03031976001 2025-10-15,22:13:45.000,288,11121679,122805,0,1760566424,13837.00076345,-25.903508880001027,53047.05128112001 2025-10-15,22:13:46.000,288,11121760,122845,0,1760566425,13837.068126549995,-25.988098440000613,53047.044294 2025-10-15,22:13:47.000,288,11121728,122765,0,1760566426,13837.13548964999,-26.02334408999741,53047.01634552 2025-10-15,22:13:48.000,288,11121670,122925,0,1760566427,13837.16243489,-26.06563887000084,53047.00237128001 2025-10-15,22:13:49.000,288,11121737,122725,0,1760566428,13837.250006919996,-26.100884519997635,53047.044294 2025-10-15,22:13:50.000,288,11121712,122605,0,1760566429,13837.276952159991,-26.143179300001066,53047.05128112001 2025-10-15,22:13:51.000,288,11121636,123005,0,1760566430,13837.276952159991,-26.18547407999722,53047.03730688 2025-10-15,22:13:52.000,288,11121700,122885,0,1760566431,13837.357787879992,-26.213670600001933,53047.058268240005 2025-10-15,22:13:53.000,288,11121722,122965,0,1760566432,13837.391469429997,-26.220719730001292,53047.06525536 2025-10-15,22:13:54.000,288,11121656,123005,0,1760566433,13837.411678359997,-26.213670600001933,53047.07224248 2025-10-15,22:13:55.000,288,11121746,123085,0,1760566434,13837.452096219997,-26.24186711999937,53047.058268240005 2025-10-15,22:13:56.000,288,11121665,122725,0,1760566435,13837.512723009997,-26.19957233999594,53047.10019096001 2025-10-15,22:13:57.000,288,11121704,122725,0,1760566436,13837.607031350002,-26.206621469995298,53047.03031976001 2025-10-15,22:13:58.000,288,11121656,122805,0,1760566437,13837.640712899993,-26.164326689999143,53047.08621672 2025-10-15,22:13:59.000,288,11121707,123045,0,1760566438,13837.714812309998,-26.143179300001066,53047.107178080005 2025-10-15,22:14:00.000,288,11121703,122885,0,1760566439,13837.775439099998,-26.150228430000425,53047.107178080005 2025-10-15,22:14:01.000,288,11121634,122765,0,1760566440,13837.822593269993,-26.079737129999558,53047.156087920004 2025-10-15,22:14:02.000,288,11121698,123165,0,1760566441,13837.923637919994,-26.02334408999741,53047.21198488 2025-10-15,22:14:03.000,288,11121715,122845,0,1760566442,13837.99100101999,-25.981049310001254,53047.19801064001 2025-10-15,22:14:04.000,288,11121663,122965,0,1760566443,13838.07183673999,-25.882361489995674,53047.21198488 2025-10-15,22:14:05.000,288,11121735,122685,0,1760566444,13838.15267245999,-25.84006670999952,53047.21198488 2025-10-15,22:14:06.000,288,11121677,122885,0,1760566445,13838.1796177,-25.804821059995447,53047.26089472 2025-10-15,22:14:07.000,288,11121688,123165,0,1760566446,13838.267189729995,-25.755477149999933,53047.274868960005 2025-10-15,22:14:08.000,288,11121691,123165,0,1760566447,13838.307607589995,-25.741378890001215,53047.33076592 2025-10-15,22:14:09.000,288,11121701,123285,0,1760566448,13838.36149807,-25.677936719999707,53047.35172728 2025-10-15,22:14:10.000,288,11121675,123085,0,1760566449,13838.39517961999,-25.635641939996276,53047.33775304001 2025-10-15,22:14:11.000,288,11121700,123205,0,1760566450,13838.455806409991,-25.642691069995635,53047.37268864 2025-10-15,22:14:12.000,288,11121643,123445,0,1760566451,13838.476015339991,-25.642691069995635,53047.40063712 2025-10-15,22:14:13.000,288,11121696,122765,0,1760566452,13838.550114749996,-25.6144945499982,53047.491469680004 2025-10-15,22:14:14.000,288,11121687,122965,0,1760566453,13838.577059989992,-25.586298030000762,53047.43557272001 2025-10-15,22:14:15.000,288,11121697,123165,0,1760566454,13838.577059989992,-25.536954119997972,53047.610250720005 2025-10-15,22:14:16.000,288,11121640,122965,0,1760566455,13838.597268919992,-25.501708470001176,53047.568328 2025-10-15,22:14:17.000,288,11121697,123045,0,1760566456,13838.577059989992,-25.487610209995182,53047.57531512 2025-10-15,22:14:18.000,288,11121705,122925,0,1760566457,13838.590532609996,-25.452364559998387,53047.60326360001 2025-10-15,22:14:19.000,288,11121623,122925,0,1760566458,13838.590532609996,-25.3677749999988,53047.568328 2025-10-15,22:14:20.000,288,11121728,122965,0,1760566459,13838.502960580001,-25.360725869999442,53047.610250720005 2025-10-15,22:14:21.000,288,11121734,122885,0,1760566460,13838.489487959996,-25.290234569998574,53047.74999312001 2025-10-15,22:14:22.000,288,11121694,123005,0,1760566461,13838.502960580001,-25.247939789995144,53047.67313480001 2025-10-15,22:14:23.000,288,11121755,122925,0,1760566462,13838.455806409991,-25.20564500999899,53047.74999312001 2025-10-15,22:14:24.000,288,11121635,122965,0,1760566463,13838.455806409991,-25.177448490001552,53047.729031760005 2025-10-15,22:14:25.000,288,11121705,123045,0,1760566464,13838.428861169996,-25.163350229995558,53047.79191584 2025-10-15,22:14:26.000,288,11121679,122965,0,1760566465,13838.42212486,-25.18449762000091,53047.826851440004 2025-10-15,22:14:27.000,288,11121738,123165,0,1760566466,13838.428861169996,-25.219743269997707,53047.84082568001 2025-10-15,22:14:28.000,288,11121679,123485,0,1760566467,13838.449070099996,-25.283185439999215,53047.86877416001 2025-10-15,22:14:29.000,288,11121633,123125,0,1760566468,13838.48275165,-25.332529350002005,53047.83383856 2025-10-15,22:14:30.000,288,11121719,123085,0,1760566469,13838.476015339991,-25.466462819997105,53047.86877416001 2025-10-15,22:14:31.000,288,11121691,123045,0,1760566470,13838.523169510001,-25.60744541999884,53047.896722640005 2025-10-15,22:14:32.000,288,11121661,122965,0,1760566471,13838.556851059991,-25.684985849999066,53047.91069688 2025-10-15,22:14:33.000,288,11121687,123005,0,1760566472,13838.671368329997,-25.83301758000016,53047.92467112 2025-10-15,22:14:34.000,288,11121720,123085,0,1760566473,13838.718522499992,-26.00219669999933,53047.93864536001 2025-10-15,22:14:35.000,288,11121690,123045,0,1760566474,13838.812830839997,-26.129081040002347,53047.98755520001 2025-10-15,22:14:36.000,288,11121665,122725,0,1760566475,13838.833039769997,-26.263014509997447,53047.97358096 2025-10-15,22:14:37.000,288,11121648,122845,0,1760566476,13838.961029659993,-26.354653199996392,53047.98755520001 2025-10-15,22:14:38.000,288,11121743,122925,0,1760566477,13839.055337999998,-26.389898850000463,53047.98755520001 2025-10-15,22:14:39.000,288,11121707,122805,0,1760566478,13839.129437409989,-26.41104623999854,53047.98056808 2025-10-15,22:14:40.000,288,11121660,122565,0,1760566479,13839.23048205999,-26.439242759995977,53048.00851656001 2025-10-15,22:14:41.000,288,11121719,122845,0,1760566480,13839.31805409,-26.41104623999854,53047.97358096 2025-10-15,22:14:42.000,288,11121690,123125,0,1760566481,13839.37868088,-26.36170232999575,53048.00851656001 2025-10-15,22:14:43.000,288,11121718,123445,0,1760566482,13839.41909874,-26.263014509997447,53047.98056808 2025-10-15,22:14:44.000,288,11121729,123285,0,1760566483,13839.39215349999,-26.143179300001066,53048.0224908 2025-10-15,22:14:45.000,288,11121649,122685,0,1760566484,13839.405626119995,-26.030393219996768,53048.015503680006 2025-10-15,22:14:46.000,288,11121689,123245,0,1760566485,13839.33826302,-25.83301758000016,53048.00152944 2025-10-15,22:14:47.000,288,11121709,123045,0,1760566486,13839.23048205999,-25.66383846000099,53047.98755520001 2025-10-15,22:14:48.000,288,11121703,122925,0,1760566487,13839.19006419999,-25.494659340001817,53047.98755520001 2025-10-15,22:14:49.000,288,11121686,123005,0,1760566488,13839.129437409989,-25.38187325999752,53047.98755520001 2025-10-15,22:14:50.000,288,11121714,123165,0,1760566489,13839.008183829988,-25.20564500999899,53047.994542320004 2025-10-15,22:14:51.000,288,11121725,122845,0,1760566490,13838.853248699997,-25.071711539996613,53047.98755520001 2025-10-15,22:14:52.000,288,11121705,122885,0,1760566491,13838.799358219992,-24.97302371999831,53048.00152944 2025-10-15,22:14:53.000,288,11121674,122845,0,1760566492,13838.657895709992,-24.874335900000005,53047.97358096 2025-10-15,22:14:54.000,288,11121732,122805,0,1760566493,13838.556851059991,-24.817942859997856,53047.97358096 2025-10-15,22:14:55.000,288,11121712,122885,0,1760566494,13838.435597479991,-24.78269721000106,53047.96659384001 2025-10-15,22:14:56.000,288,11121689,122605,0,1760566495,13838.348025449995,-24.78269721000106,53047.8827484 2025-10-15,22:14:57.000,288,11121670,122925,0,1760566496,13838.28066235,-24.810893729998497,53047.98056808 2025-10-15,22:14:58.000,288,11121697,122925,0,1760566497,13838.26045342,-24.895483289998083,53047.97358096 2025-10-15,22:14:59.000,288,11121696,122885,0,1760566498,13838.26045342,-24.98007284999767,53047.95960672 2025-10-15,22:15:00.000,288,11121679,123005,0,1760566499,13838.246980799995,-25.078760669995972,53047.9526196 2025-10-15,22:15:01.000,288,11121748,123085,0,1760566500,13838.31434389999,-25.226792399997066,53047.88973552001 2025-10-15,22:15:02.000,288,11121699,122845,0,1760566501,13838.368234379996,-25.360725869999442,53047.93165824 2025-10-15,22:15:03.000,288,11121707,123045,0,1760566502,13838.496224269991,-25.487610209995182,53047.875761280004 2025-10-15,22:15:04.000,288,11121699,122965,0,1760566503,13838.563587370001,-25.628592809996917,53047.81986432001 2025-10-15,22:15:05.000,288,11121667,123045,0,1760566504,13838.651159399997,-25.79072279999673,53047.84082568001 2025-10-15,22:15:06.000,288,11121745,122885,0,1760566505,13838.772412979997,-25.861214099997596,53047.91069688 2025-10-15,22:15:07.000,288,11121656,123005,0,1760566506,13838.900402869993,-25.974000180001894,53047.847812800006 2025-10-15,22:15:08.000,288,11121698,123125,0,1760566507,13838.981238589993,-26.114982779996353,53047.896722640005 2025-10-15,22:15:09.000,288,11121726,122965,0,1760566508,13839.109228479989,-26.206621469995298,53047.896722640005 2025-10-15,22:15:10.000,288,11121713,122685,0,1760566509,13839.183327889994,-26.255965379998088,53047.90370976 2025-10-15,22:15:11.000,288,11121721,122565,0,1760566510,13839.223745749994,-26.333505809998314,53047.896722640005 2025-10-15,22:15:12.000,288,11121715,122725,0,1760566511,13839.27763623,-26.4180953699979,53047.91069688 2025-10-15,22:15:13.000,288,11121719,122725,0,1760566512,13839.304581469994,-26.45334102000197,53047.945632480005 2025-10-15,22:15:14.000,288,11121725,122805,0,1760566513,13839.31131777999,-26.488586669998767,53047.93864536001 2025-10-15,22:15:15.000,288,11121673,122805,0,1760566514,13839.37868088,-26.495635799998126,53047.98755520001 2025-10-15,22:15:16.000,288,11121656,122765,0,1760566515,13839.35847195,-26.488586669998767,53048.0224908 2025-10-15,22:15:17.000,288,11121691,122685,0,1760566516,13839.39215349999,-26.502684929997486,53047.98755520001 2025-10-15,22:15:18.000,288,11121700,122765,0,1760566517,13839.37194456999,-26.516783189996204,53048.05043928 2025-10-15,22:15:19.000,288,11121665,123005,0,1760566518,13839.405626119995,-26.488586669998767,53047.994542320004 2025-10-15,22:15:20.000,288,11121687,122925,0,1760566519,13839.4595166,-26.446291889995337,53048.043452160004 2025-10-15,22:15:21.000,288,11121671,122845,0,1760566520,13839.4595166,-26.439242759995977,53048.043452160004 2025-10-15,22:15:22.000,288,11121704,123005,0,1760566521,13839.526879699995,-26.4180953699979,53048.09934912 2025-10-15,22:15:23.000,288,11121658,123205,0,1760566522,13839.56056125,-26.333505809998314,53048.08537488001 2025-10-15,22:15:24.000,288,11121604,122725,0,1760566523,13839.587506489996,-26.263014509997447,53048.10633624001 2025-10-15,22:15:25.000,288,11121693,122925,0,1760566524,13839.654869589991,-26.206621469995298,53048.07838776 2025-10-15,22:15:26.000,288,11121709,122885,0,1760566525,13839.742441620001,-26.114982779996353,53048.08537488001 2025-10-15,22:15:27.000,288,11121652,123045,0,1760566526,13839.749177929996,-26.037442349996127,53048.13428472001 2025-10-15,22:15:28.000,288,11121749,122405,0,1760566527,13839.823277340001,-25.974000180001894,53048.16922032 2025-10-15,22:15:29.000,288,11121686,122245,0,1760566528,13839.836749959992,-25.903508880001027,53048.17620744001 2025-10-15,22:15:30.000,288,11121704,122845,0,1760566529,13839.910849369997,-25.811870190002082,53048.19018168 2025-10-15,22:15:31.000,288,11121703,122685,0,1760566530,13839.897376749992,-25.755477149999933,53048.19018168 2025-10-15,22:15:32.000,288,11121704,122405,0,1760566531,13839.897376749992,-25.66383846000099,53048.24607864 2025-10-15,22:15:33.000,288,11121694,122805,0,1760566532,13839.951267229997,-25.635641939996276,53048.26005288 2025-10-15,22:15:34.000,288,11121679,122845,0,1760566533,13839.937794609992,-25.59334716000012,53048.281014240005 2025-10-15,22:15:35.000,288,11121721,122725,0,1760566534,13839.951267229997,-25.515806729999895,53048.31594984 2025-10-15,22:15:36.000,288,11121730,122565,0,1760566535,13839.897376749992,-25.501708470001176,53048.30896272 2025-10-15,22:15:37.000,288,11121659,122885,0,1760566536,13839.863695200002,-25.480561079995823,53048.350885440006 2025-10-15,22:15:38.000,288,11121710,122405,0,1760566537,13839.789595789996,-25.522855859999254,53048.4067824 2025-10-15,22:15:39.000,288,11121640,123205,0,1760566538,13839.749177929996,-25.529904989998613,53048.39280816001 2025-10-15,22:15:40.000,288,11121671,122685,0,1760566539,13839.668342209996,-25.508757600000536,53048.46966648001 2025-10-15,22:15:41.000,288,11121682,122845,0,1760566540,13839.61445172999,-25.55105237999669,53048.44171800001 2025-10-15,22:15:42.000,288,11121676,122765,0,1760566541,13839.526879699995,-25.579248900001403,53048.42075664001 2025-10-15,22:15:43.000,288,11121676,122565,0,1760566542,13839.506670769995,-25.642691069995635,53048.42774376 2025-10-15,22:15:44.000,288,11121682,122765,0,1760566543,13839.506670769995,-25.748428020000574,53048.45569224 2025-10-15,22:15:45.000,288,11121706,123045,0,1760566544,13839.486461839995,-25.8259684500008,53048.53255056 2025-10-15,22:15:46.000,288,11121724,122645,0,1760566545,13839.49993446,-25.917607139999745,53048.46267936 2025-10-15,22:15:47.000,288,11121699,122485,0,1760566546,13839.55382493999,-26.037442349996127,53048.48364072 2025-10-15,22:15:48.000,288,11121655,122565,0,1760566547,13839.53361600999,-26.164326689999143,53048.44171800001 2025-10-15,22:15:49.000,288,11121684,122605,0,1760566548,13839.58077018,-26.319407549999596,53048.46966648001 2025-10-15,22:15:50.000,288,11121710,122725,0,1760566549,13839.62118804,-26.43219362999662,53048.45569224 2025-10-15,22:15:51.000,288,11121702,122885,0,1760566550,13839.654869589991,-26.573176229998353,53048.497614960004 2025-10-15,22:15:52.000,288,11121749,122925,0,1760566551,13839.688551139996,-26.7635027399956,53048.51158920001 2025-10-15,22:15:53.000,288,11121733,123165,0,1760566552,13839.675078519991,-26.897436209997977,53048.45569224 2025-10-15,22:15:54.000,288,11121696,122645,0,1760566553,13839.749177929996,-27.038418809999712,53048.46267936 2025-10-15,22:15:55.000,288,11121705,122805,0,1760566554,13839.722232690001,-27.172352280002087,53048.53953768001 2025-10-15,22:15:56.000,288,11121666,123045,0,1760566555,13839.6616059,-27.27808922999975,53048.51158920001 2025-10-15,22:15:57.000,288,11121701,123005,0,1760566556,13839.627924349996,-27.383826179997413,53048.60242176 2025-10-15,22:15:58.000,288,11121617,123285,0,1760566557,13839.60097911,-27.51775964999979,53048.518576320006 2025-10-15,22:15:59.000,288,11121636,122685,0,1760566558,13839.60097911,-27.616447469998093,53048.53953768001 2025-10-15,22:16:00.000,288,11121656,122765,0,1760566559,13839.61445172999,-27.672840510000242,53048.52556344 2025-10-15,22:16:01.000,288,11121672,122725,0,1760566560,13839.62118804,-27.820872240001336,53048.53953768001 2025-10-15,22:16:02.000,288,11121721,122685,0,1760566561,13839.70202376,-27.85611788999813,53048.56049904001 2025-10-15,22:16:03.000,288,11121697,122565,0,1760566562,13839.735705309991,-27.968903969995154,53048.53255056 2025-10-15,22:16:04.000,288,11121714,122605,0,1760566563,13839.924321990002,-28.018247879997944,53048.55351192 2025-10-15,22:16:05.000,288,11121699,122965,0,1760566564,13839.991685089997,-28.10283743999753,53048.53953768001 2025-10-15,22:16:06.000,288,11121654,122605,0,1760566565,13840.240928559993,-28.123984829995607,53048.58844752001 2025-10-15,22:16:07.000,288,11121668,122725,0,1760566566,13840.456490479999,-28.123984829995607,53048.62338312 2025-10-15,22:16:08.000,288,11121705,122805,0,1760566567,13840.63163453999,-28.08873917999881,53048.616396000005 2025-10-15,22:16:09.000,288,11121715,122685,0,1760566568,13840.853932769991,-28.08169004999945,53048.5814604 2025-10-15,22:16:10.000,288,11121639,122805,0,1760566569,13841.042549450001,-28.011198749998584,53048.616396000005 2025-10-15,22:16:11.000,288,11121700,122885,0,1760566570,13841.157066719992,-27.90546180000092,53048.5814604 2025-10-15,22:16:12.000,288,11121696,122645,0,1760566571,13841.338947089993,-27.820872240001336,53048.67229296 2025-10-15,22:16:13.000,288,11121756,122725,0,1760566572,13841.419782809993,-27.729233549995115,53048.65831872001 2025-10-15,22:16:14.000,288,11121721,123045,0,1760566573,13841.493882219998,-27.595300080000015,53048.65831872001 2025-10-15,22:16:15.000,288,11121672,122685,0,1760566574,13841.547772699989,-27.51775964999979,53048.72818992001 2025-10-15,22:16:16.000,288,11121726,123005,0,1760566575,13841.507354839989,-27.39792443999613,53048.67928008001 2025-10-15,22:16:17.000,288,11121656,122965,0,1760566576,13841.439991739993,-27.27808922999975,53048.714215680004 2025-10-15,22:16:18.000,288,11121635,122765,0,1760566577,13841.406310189988,-27.144155759997375,53048.74216416 2025-10-15,22:16:19.000,288,11121639,122685,0,1760566578,13841.318738159993,-27.09481185000186,53048.735177040006 2025-10-15,22:16:20.000,288,11121674,122725,0,1760566579,13841.217693509992,-27.017271420001634,53048.791074 2025-10-15,22:16:21.000,288,11121709,122845,0,1760566580,13841.130121479997,-26.918583599996055,53048.83998384 2025-10-15,22:16:22.000,288,11121661,122965,0,1760566581,13841.029076829996,-26.86219056000118,53048.832996720004 2025-10-15,22:16:23.000,288,11121663,122805,0,1760566582,13840.928032179996,-26.784650130000955,53048.81203536 2025-10-15,22:16:24.000,288,11121736,122845,0,1760566583,13840.894350629991,-26.749404479996883,53048.84697096001 2025-10-15,22:16:25.000,288,11121667,123125,0,1760566584,13840.77983336,-26.7635027399956,53048.81902248 2025-10-15,22:16:26.000,288,11121720,122685,0,1760566585,13840.766360739995,-26.70006057000137,53048.832996720004 2025-10-15,22:16:27.000,288,11121688,122805,0,1760566586,13840.7394155,-26.70006057000137,53048.8609452 2025-10-15,22:16:28.000,288,11121665,122725,0,1760566587,13840.77309704999,-26.65776578999794,53048.93780352 2025-10-15,22:16:29.000,288,11121710,122565,0,1760566588,13840.826987529996,-26.65776578999794,53048.97273912001 2025-10-15,22:16:30.000,288,11121692,122685,0,1760566589,13840.84046015,-26.65071665999858,53048.95876488 2025-10-15,22:16:31.000,288,11121707,122965,0,1760566590,13840.894350629991,-26.671864049996657,53048.97273912001 2025-10-15,22:16:32.000,288,11121617,123005,0,1760566591,13840.981922660001,-26.65776578999794,53048.97972624 2025-10-15,22:16:33.000,288,11121696,123045,0,1760566592,13841.022340520001,-26.64366752999922,53049.01466184001 2025-10-15,22:16:34.000,288,11121684,123005,0,1760566593,13841.103176240002,-26.714158830000088,53049.021648960006 2025-10-15,22:16:35.000,288,11121697,122845,0,1760566594,13841.184011960002,-26.70710970000073,53049.0356232 2025-10-15,22:16:36.000,288,11121690,122965,0,1760566595,13841.258111369993,-26.742355349997524,53049.07754592 2025-10-15,22:16:37.000,288,11121633,122525,0,1760566596,13841.318738159993,-26.7635027399956,53049.12645576 2025-10-15,22:16:38.000,288,11121678,122645,0,1760566597,13841.345683400003,-26.81989577999775,53049.14741712 2025-10-15,22:16:39.000,288,11121688,122765,0,1760566598,13841.338947089993,-26.86219056000118,53049.14043000001 2025-10-15,22:16:40.000,288,11121613,123005,0,1760566599,13841.359156019993,-26.911534469996695,53049.11248152001 2025-10-15,22:16:41.000,288,11121670,123165,0,1760566600,13841.332210779998,-26.946780120000767,53049.1753656 2025-10-15,22:16:42.000,288,11121691,122685,0,1760566601,13841.305265540002,-26.939730990001408,53049.13344288 2025-10-15,22:16:43.000,288,11121655,123045,0,1760566602,13841.271583989997,-26.960878379999485,53049.16139136001 2025-10-15,22:16:44.000,288,11121739,122645,0,1760566603,13841.244638750002,-26.99612402999628,53049.18235272001 2025-10-15,22:16:45.000,288,11121717,122845,0,1760566604,13841.197484579992,-26.99612402999628,53049.18235272001 2025-10-15,22:16:46.000,288,11121667,122685,0,1760566605,13841.197484579992,-26.99612402999628,53049.16139136001 2025-10-15,22:16:47.000,288,11121664,122485,0,1760566606,13841.170539339997,-27.05956619999779,53049.16139136001 2025-10-15,22:16:48.000,288,11121684,122765,0,1760566607,13841.136857789992,-27.09481185000186,53049.119468640005 2025-10-15,22:16:49.000,288,11121653,123045,0,1760566608,13841.237902439992,-27.10891011000058,53049.13344288 2025-10-15,22:16:50.000,288,11121709,122845,0,1760566609,13841.264847680002,-27.11595923999994,53049.13344288 2025-10-15,22:16:51.000,288,11121711,122885,0,1760566610,13841.365892329988,-27.158254019996093,53049.1753656 2025-10-15,22:16:52.000,288,11121731,122965,0,1760566611,13841.446728049988,-27.172352280002087,53049.13344288 2025-10-15,22:16:53.000,288,11121633,122965,0,1760566612,13841.62860841999,-27.207597929998883,53049.189339840006 2025-10-15,22:16:54.000,288,11121675,122765,0,1760566613,13841.74986199999,-27.249892710002314,53049.168378480004 2025-10-15,22:16:55.000,288,11121688,122645,0,1760566614,13841.93847868,-27.23579444999632,53049.13344288 2025-10-15,22:16:56.000,288,11121677,122645,0,1760566615,13842.086677499996,-27.256941840001673,53049.189339840006 2025-10-15,22:16:57.000,288,11121678,122845,0,1760566616,13842.308975729997,-27.28513835999911,53049.18235272001 2025-10-15,22:16:58.000,288,11121701,122445,0,1760566617,13842.511065029998,-27.249892710002314,53049.18235272001 2025-10-15,22:16:59.000,288,11121663,122725,0,1760566618,13842.726626949989,-27.24284357999568,53049.189339840006 2025-10-15,22:17:00.000,288,11121694,122605,0,1760566619,13842.874825769999,-27.200548799999524,53049.25921104001 2025-10-15,22:17:01.000,288,11121669,122805,0,1760566620,13843.04996982999,-27.200548799999524,53049.25921104001 2025-10-15,22:17:02.000,288,11121739,122725,0,1760566621,13843.17795972,-27.158254019996093,53049.27318528 2025-10-15,22:17:03.000,288,11121716,122605,0,1760566622,13843.245322819996,-27.10186098000122,53049.34305648 2025-10-15,22:17:04.000,288,11121741,122565,0,1760566623,13843.27900437,-27.031369680000353,53049.39895344001 2025-10-15,22:17:05.000,288,11121643,122765,0,1760566624,13843.27900437,-27.017271420001634,53049.384979200004 2025-10-15,22:17:06.000,288,11121726,122685,0,1760566625,13843.25205912999,-26.946780120000767,53049.41292768 2025-10-15,22:17:07.000,288,11121703,122525,0,1760566626,13843.21837758,-26.8762888199999,53049.5596572 2025-10-15,22:17:08.000,288,11121611,122845,0,1760566627,13843.11059661999,-26.8762888199999,53049.489786 2025-10-15,22:17:09.000,288,11121750,122925,0,1760566628,13843.002815659995,-26.805797519999032,53049.60856704 2025-10-15,22:17:10.000,288,11121650,123045,0,1760566629,13842.800726359994,-26.791699260000314,53049.552670080004 2025-10-15,22:17:11.000,288,11121674,122845,0,1760566630,13842.639054919993,-26.728257089998806,53049.622541280005 2025-10-15,22:17:12.000,288,11121644,123045,0,1760566631,13842.376338829992,-26.671864049996657,53049.63651552 2025-10-15,22:17:13.000,288,11121684,122605,0,1760566632,13842.174249529991,-26.678913179996016,53049.64350264001 2025-10-15,22:17:14.000,288,11121682,122725,0,1760566633,13841.904797129995,-26.671864049996657,53049.65747688 2025-10-15,22:17:15.000,288,11121714,122845,0,1760566634,13841.662289969994,-26.65776578999794,53049.671451120004 2025-10-15,22:17:16.000,288,11121683,122525,0,1760566635,13841.446728049988,-26.622520140001143,53049.60157992 2025-10-15,22:17:17.000,288,11121671,122685,0,1760566636,13841.231166129997,-26.671864049996657,53049.573631440006 2025-10-15,22:17:18.000,288,11121632,122685,0,1760566637,13841.076230999992,-26.64366752999922,53049.5596572 2025-10-15,22:17:19.000,288,11121725,122845,0,1760566638,13840.86066908,-26.64366752999922,53049.49677312001 2025-10-15,22:17:20.000,288,11121650,122685,0,1760566639,13840.69899764,-26.678913179996016,53049.51074736 2025-10-15,22:17:21.000,288,11121711,122765,0,1760566640,13840.57100774999,-26.69301144000201,53049.51074736 2025-10-15,22:17:22.000,288,11121656,122925,0,1760566641,13840.436281549999,-26.70710970000073,53049.39196632 2025-10-15,22:17:23.000,288,11121706,122885,0,1760566642,13840.335236899999,-26.714158830000088,53049.37799208001 2025-10-15,22:17:24.000,288,11121663,122725,0,1760566643,13840.254401179998,-26.756453609996242,53049.39196632 2025-10-15,22:17:25.000,288,11121730,122765,0,1760566644,13840.139883909993,-26.81284664999839,53049.36401784 2025-10-15,22:17:26.000,288,11121671,123365,0,1760566645,13840.106202360002,-26.798748389999673,53049.336069360004 2025-10-15,22:17:27.000,288,11121670,123325,0,1760566646,13839.991685089997,-26.777601000001596,53049.22427544 2025-10-15,22:17:28.000,288,11121638,123365,0,1760566647,13839.870431509997,-26.805797519999032,53049.27318528 2025-10-15,22:17:29.000,288,11121739,122925,0,1760566648,13839.742441620001,-26.791699260000314,53049.14043000001 2025-10-15,22:17:30.000,288,11121673,123205,0,1760566649,13839.648133279996,-26.7635027399956,53049.189339840006 2025-10-15,22:17:31.000,288,11121641,123045,0,1760566650,13839.486461839995,-26.728257089998806,53049.1054944 2025-10-15,22:17:32.000,288,11121703,123125,0,1760566651,13839.284372539994,-26.70006057000137,53049.070558800006 2025-10-15,22:17:33.000,288,11121744,122965,0,1760566652,13839.021656449993,-26.685962309995375,53049.08453304 2025-10-15,22:17:34.000,288,11121724,123085,0,1760566653,13838.752204049997,-26.69301144000201,53048.97972624 2025-10-15,22:17:35.000,288,11121705,123405,0,1760566654,13838.44233379,-26.64366752999922,53048.94479064001 2025-10-15,22:17:36.000,288,11121678,123365,0,1760566655,13838.11899091,-26.559077969999635,53048.881906560004 2025-10-15,22:17:37.000,288,11121724,123445,0,1760566656,13837.836065889998,-26.544979710000916,53048.853958080006 2025-10-15,22:17:38.000,288,11121696,123565,0,1760566657,13837.458832529992,-26.488586669998767,53048.77709976001 2025-10-15,22:17:39.000,288,11121680,123405,0,1760566658,13837.14222596,-26.446291889995337,53048.72818992001 2025-10-15,22:17:40.000,288,11121722,123405,0,1760566659,13836.83235569999,-26.43219362999662,53048.6513316 2025-10-15,22:17:41.000,288,11121649,123405,0,1760566660,13836.535958059998,-26.396947979999823,53048.58844752001 2025-10-15,22:17:42.000,288,11121640,124005,0,1760566661,13836.286714590002,-26.446291889995337,53048.46267936 2025-10-15,22:17:43.000,288,11121681,123645,0,1760566662,13836.04420743,-26.4180953699979,53048.45569224 2025-10-15,22:17:44.000,288,11121668,123885,0,1760566663,13835.86232706,-26.43219362999662,53048.42075664001 2025-10-15,22:17:45.000,288,11121722,124005,0,1760566664,13835.687182999995,-26.446291889995337,53048.29498848 2025-10-15,22:17:46.000,288,11121697,124045,0,1760566665,13835.545720489994,-26.516783189996204,53048.1971688 2025-10-15,22:17:47.000,288,11121757,123325,0,1760566666,13835.424466909993,-26.530881450002198,53048.092362 2025-10-15,22:17:48.000,288,11121671,123685,0,1760566667,13835.323422259993,-26.580225359997712,53048.00851656001 2025-10-15,22:17:49.000,288,11121722,123645,0,1760566668,13835.235850229998,-26.580225359997712,53047.945632480005 2025-10-15,22:17:50.000,288,11121702,123965,0,1760566669,13835.161750819992,-26.60137274999579,53047.875761280004 2025-10-15,22:17:51.000,288,11121718,124005,0,1760566670,13835.080915099992,-26.64366752999922,53047.78492872 2025-10-15,22:17:52.000,288,11121740,123925,0,1760566671,13835.000079379992,-26.664814919997298,53047.69409616 2025-10-15,22:17:53.000,288,11121633,123805,0,1760566672,13834.932716279996,-26.629569270000502,53047.63121208001 2025-10-15,22:17:54.000,288,11121711,123645,0,1760566673,13834.791253769996,-26.566127099998994,53047.491469680004 2025-10-15,22:17:55.000,288,11121648,123885,0,1760566674,13834.72389067,-26.537930580001557,53047.41461136001 2025-10-15,22:17:56.000,288,11121683,123844,0,1760566675,13834.67673649999,-26.552028840000276,53047.37268864 2025-10-15,22:17:57.000,288,11121728,123965,0,1760566676,13834.57569184999,-26.509734059996845,53047.30281744 2025-10-15,22:17:58.000,288,11121682,123765,0,1760566677,13834.45443826999,-26.46039015000133,53047.23993336 2025-10-15,22:17:59.000,288,11121692,124165,0,1760566678,13834.366866239994,-26.42514449999726,53047.12813944001 2025-10-15,22:18:00.000,288,11121745,124045,0,1760566679,13834.272557899989,-26.36875145999511,53047.1141652 2025-10-15,22:18:01.000,288,11121687,124205,0,1760566680,13834.218667419998,-26.333505809998314,53046.96743568 2025-10-15,22:18:02.000,288,11121683,123965,0,1760566681,13834.198458489998,-26.305309290000878,53046.939487200005 2025-10-15,22:18:03.000,288,11121702,123645,0,1760566682,13834.225403729994,-26.270063639996806,53046.869616 2025-10-15,22:18:04.000,288,11121656,123765,0,1760566683,13834.265821589994,-26.29826016000152,53046.7997448 2025-10-15,22:18:05.000,288,11121709,123965,0,1760566684,13834.279294209999,-26.347604069997033,53046.722886480005 2025-10-15,22:18:06.000,288,11121736,123844,0,1760566685,13834.360129929999,-26.312358420000237,53046.71589936001 2025-10-15,22:18:07.000,288,11121656,123844,0,1760566686,13834.42075672,-26.40399710999918,53046.69493800001 2025-10-15,22:18:08.000,288,11121721,123844,0,1760566687,13834.52180137,-26.42514449999726,53046.618079679996 2025-10-15,22:18:09.000,288,11121708,123805,0,1760566688,13834.61610970999,-26.481537539999408,53046.56218272 2025-10-15,22:18:10.000,288,11121707,123645,0,1760566689,13834.791253769996,-26.559077969999635,53046.52724712001 2025-10-15,22:18:11.000,288,11121688,123725,0,1760566690,13834.973134139997,-26.629569270000502,53046.46436304 2025-10-15,22:18:12.000,288,11121655,123805,0,1760566691,13835.067442480002,-26.685962309995375,53046.42942744001 2025-10-15,22:18:13.000,288,11121714,123725,0,1760566692,13835.215641299998,-26.791699260000314,53046.387504720005 2025-10-15,22:18:14.000,288,11121687,123844,0,1760566693,13835.343631189993,-26.81989577999775,53046.40846608001 2025-10-15,22:18:15.000,288,11121692,123645,0,1760566694,13835.538984179999,-26.897436209997977,53046.4154532 2025-10-15,22:18:16.000,288,11121784,123645,0,1760566695,13835.67371037999,-26.960878379999485,53046.37353048 2025-10-15,22:18:17.000,288,11121689,123885,0,1760566696,13835.8219092,-26.989074899996922,53046.35256912 2025-10-15,22:18:18.000,288,11121677,124005,0,1760566697,13835.949899089996,-26.99612402999628,53046.338594880006 2025-10-15,22:18:19.000,288,11121669,124205,0,1760566698,13836.071152669996,-26.974976639998204,53046.219813840005 2025-10-15,22:18:20.000,288,11121676,123965,0,1760566699,13836.259769349992,-26.974976639998204,53046.30365928 2025-10-15,22:18:21.000,288,11121660,123565,0,1760566700,13836.407968170002,-26.974976639998204,53046.22680096 2025-10-15,22:18:22.000,288,11121709,123725,0,1760566701,13836.495540199998,-26.989074899996922,53046.28968504001 2025-10-15,22:18:23.000,288,11121730,123605,0,1760566702,13836.630266399989,-26.897436209997977,53046.30365928 2025-10-15,22:18:24.000,288,11121696,123405,0,1760566703,13836.77172890999,-26.848092299995187,53046.338594880006 2025-10-15,22:18:25.000,288,11121673,123525,0,1760566704,13836.825619389994,-26.777601000001596,53046.30365928 2025-10-15,22:18:26.000,288,11121683,123605,0,1760566705,13836.94013666,-26.749404479996883,53046.35955624001 2025-10-15,22:18:27.000,288,11121706,123365,0,1760566706,13837.08159917,-26.70710970000073,53046.4154532 2025-10-15,22:18:28.000,288,11121694,123325,0,1760566707,13837.169171199996,-26.65071665999858,53046.338594880006 2025-10-15,22:18:29.000,288,11121715,123525,0,1760566708,13837.283688470001,-26.63661839999986,53046.39449184 2025-10-15,22:18:30.000,288,11121714,123525,0,1760566709,13837.377996809992,-26.58727448999707,53046.40846608001 2025-10-15,22:18:31.000,288,11121700,123365,0,1760566710,13837.519459319992,-26.60842187999515,53046.4154532 2025-10-15,22:18:32.000,288,11121734,123405,0,1760566711,13837.667658140002,-26.573176229998353,53046.45737592001 2025-10-15,22:18:33.000,288,11121729,123085,0,1760566712,13837.849538509989,-26.573176229998353,53046.47833728001 2025-10-15,22:18:34.000,288,11121685,123445,0,1760566713,13838.11225459999,-26.566127099998994,53046.506285760006 2025-10-15,22:18:35.000,288,11121729,123405,0,1760566714,13838.28066235,-26.60842187999515,53046.54122136 2025-10-15,22:18:36.000,288,11121672,123485,0,1760566715,13838.496224269991,-26.566127099998994,53046.555195600005 2025-10-15,22:18:37.000,288,11121728,123685,0,1760566716,13838.698313569992,-26.580225359997712,53046.62506680001 2025-10-15,22:18:38.000,288,11121714,123085,0,1760566717,13838.880193939993,-26.580225359997712,53046.62506680001 2025-10-15,22:18:39.000,288,11121723,123165,0,1760566718,13839.055337999998,-26.559077969999635,53046.6600024 2025-10-15,22:18:40.000,288,11121660,123525,0,1760566719,13839.183327889994,-26.502684929997486,53046.73686072 2025-10-15,22:18:41.000,288,11121692,123365,0,1760566720,13839.344999329995,-26.45334102000197,53046.77878344 2025-10-15,22:18:42.000,288,11121703,123325,0,1760566721,13839.45278028999,-26.40399710999918,53046.80673192 2025-10-15,22:18:43.000,288,11121691,123245,0,1760566722,13839.53361600999,-26.326456679998955,53046.869616 2025-10-15,22:18:44.000,288,11121673,123205,0,1760566723,13839.567297559995,-26.263014509997447,53046.890577360005 2025-10-15,22:18:45.000,288,11121724,123245,0,1760566724,13839.55382493999,-26.19957233999594,53046.9045516 2025-10-15,22:18:46.000,288,11121657,123205,0,1760566725,13839.56056125,-26.00924582999869,53047.009358400006 2025-10-15,22:18:47.000,288,11121700,123245,0,1760566726,13839.47298921999,-25.931705399998464,53047.03730688 2025-10-15,22:18:48.000,288,11121752,123165,0,1760566727,13839.31805409,-25.78367366999737,53047.1141652 2025-10-15,22:18:49.000,288,11121696,123285,0,1760566728,13839.183327889994,-25.628592809996917,53047.16307504 2025-10-15,22:18:50.000,288,11121714,123365,0,1760566729,13838.994711209998,-25.579248900001403,53047.12813944001 2025-10-15,22:18:51.000,288,11121644,123365,0,1760566730,13838.779149289992,-25.466462819997105,53047.156087920004 2025-10-15,22:18:52.000,288,11121682,123605,0,1760566731,13838.590532609996,-25.332529350002005,53047.20499776 2025-10-15,22:18:53.000,288,11121653,123365,0,1760566732,13838.388443309996,-25.25498892000178,53047.19801064001 2025-10-15,22:18:54.000,288,11121751,123525,0,1760566733,13838.13919984,-25.20564500999899,53047.2539076 2025-10-15,22:18:55.000,288,11121734,123125,0,1760566734,13837.842802199993,-25.163350229995558,53047.21897200001 2025-10-15,22:18:56.000,288,11121760,123165,0,1760566735,13837.600295039992,-25.114006320000044,53047.23993336 2025-10-15,22:18:57.000,288,11121702,123005,0,1760566736,13837.438623599992,-25.092858930001967,53047.30980456 2025-10-15,22:18:58.000,288,11121768,123285,0,1760566737,13837.189380129996,-25.071711539996613,53047.288843199996 2025-10-15,22:18:59.000,288,11121689,122925,0,1760566738,13836.97381820999,-25.071711539996613,53047.29583032001 2025-10-15,22:19:00.000,288,11121745,122965,0,1760566739,13836.778465219999,-25.13515370999812,53047.28185608 2025-10-15,22:19:01.000,288,11121775,123045,0,1760566740,13836.610057469989,-25.20564500999899,53047.21897200001 2025-10-15,22:19:02.000,288,11121694,122765,0,1760566741,13836.468594960003,-25.276136309999856,53047.20499776 2025-10-15,22:19:03.000,288,11121683,122845,0,1760566742,13836.347341380002,-25.3677749999988,53047.20499776 2025-10-15,22:19:04.000,288,11121761,123205,0,1760566743,13836.205878870001,-25.501708470001176,53047.19801064001 2025-10-15,22:19:05.000,288,11121720,123005,0,1760566744,13836.125043150001,-25.64974020000227,53047.19102352 2025-10-15,22:19:06.000,288,11121732,123045,0,1760566745,13836.06441636,-25.81891932000144,53047.17006216001 2025-10-15,22:19:07.000,288,11121736,123045,0,1760566746,13836.098097909991,-25.981049310001254,53047.07224248 2025-10-15,22:19:08.000,288,11121775,122845,0,1760566747,13836.104834220001,-26.19957233999594,53047.08621672 2025-10-15,22:19:09.000,288,11121760,123205,0,1760566748,13836.212615179997,-26.396947979999823,53047.12813944001 2025-10-15,22:19:10.000,288,11121713,123405,0,1760566749,13836.340605069992,-26.615471010001784,53047.09320384 2025-10-15,22:19:11.000,288,11121720,123365,0,1760566750,13836.509012819988,-26.805797519999032,53047.08621672 2025-10-15,22:19:12.000,288,11121743,123365,0,1760566751,13836.663947949994,-27.024320550000994,53047.05128112001 2025-10-15,22:19:13.000,288,11121691,123125,0,1760566752,13836.85930094,-27.214647059998242,53047.05128112001 2025-10-15,22:19:14.000,288,11121719,122925,0,1760566753,13837.08159917,-27.313334879996546,53047.08621672 2025-10-15,22:19:15.000,288,11121740,123485,0,1760566754,13837.290424779996,-27.46136660999764,53047.02333264 2025-10-15,22:19:16.000,288,11121676,123125,0,1760566755,13837.499250389992,-27.489563130002352,53047.058268240005 2025-10-15,22:19:17.000,288,11121703,123045,0,1760566756,13837.660921829993,-27.560054429995944,53047.01634552 2025-10-15,22:19:18.000,288,11121708,123085,0,1760566757,13837.735021239998,-27.51071052000043,53047.044294 2025-10-15,22:19:19.000,288,11121642,123045,0,1760566758,13837.788911719988,-27.489563130002352,53047.02333264 2025-10-15,22:19:20.000,288,11121715,123165,0,1760566759,13837.802384339993,-27.39792443999613,53047.03730688 2025-10-15,22:19:21.000,288,11121765,122685,0,1760566760,13837.735021239998,-27.23579444999632,53047.03031976001 2025-10-15,22:19:22.000,288,11121724,122845,0,1760566761,13837.674394449998,-27.10186098000122,53047.044294 2025-10-15,22:19:23.000,288,11121805,122765,0,1760566762,13837.546404560002,-26.93268186000205,53047.03730688 2025-10-15,22:19:24.000,288,11121753,123165,0,1760566763,13837.303897400001,-26.721207959999447,53046.9744228 2025-10-15,22:19:25.000,288,11121678,123085,0,1760566764,13837.07486285999,-26.537930580001557,53046.98140992001 2025-10-15,22:19:26.000,288,11121725,123645,0,1760566765,13836.866037249994,-26.382849720001104,53046.92551296 2025-10-15,22:19:27.000,288,11121716,123405,0,1760566766,13836.603321159993,-26.18547407999722,53046.96743568 2025-10-15,22:19:28.000,288,11121732,123325,0,1760566767,13836.381022929992,-26.0726880000002,53046.86262888001 2025-10-15,22:19:29.000,288,11121736,123125,0,1760566768,13836.232824109997,-26.02334408999741,53046.81371904001 2025-10-15,22:19:30.000,288,11121760,123165,0,1760566769,13836.104834220001,-25.981049310001254,53046.785770559996 2025-10-15,22:19:31.000,288,11121706,123405,0,1760566770,13836.077888979991,-25.981049310001254,53046.7997448 2025-10-15,22:19:32.000,288,11121704,123325,0,1760566771,13836.091361599996,-25.988098440000613,53046.771796320005 2025-10-15,22:19:33.000,288,11121732,123565,0,1760566772,13836.239560419992,-26.06563887000084,53046.6600024 2025-10-15,22:19:34.000,288,11121703,123405,0,1760566773,13836.421440789993,-26.157277559999784,53046.722886480005 2025-10-15,22:19:35.000,288,11121632,123405,0,1760566774,13836.610057469989,-26.305309290000878,53046.66698952001 2025-10-15,22:19:36.000,288,11121736,123285,0,1760566775,13836.845828319994,-26.42514449999726,53046.64602816001 2025-10-15,22:19:37.000,288,11121719,123605,0,1760566776,13837.14222596,-26.573176229998353,53046.66698952001 2025-10-15,22:19:38.000,288,11121758,123365,0,1760566777,13837.472305149997,-26.721207959999447,53046.604105440005 2025-10-15,22:19:39.000,288,11121666,123205,0,1760566778,13837.708075999988,-26.911534469996695,53046.61109256 2025-10-15,22:19:40.000,288,11121700,123325,0,1760566779,13837.957319469999,-27.024320550000994,53046.62506680001 2025-10-15,22:19:41.000,288,11121733,123565,0,1760566780,13838.23350817999,-27.10891011000058,53046.61109256 2025-10-15,22:19:42.000,288,11121739,124045,0,1760566781,13838.37497068999,-27.200548799999524,53046.62506680001 2025-10-15,22:19:43.000,288,11121790,123925,0,1760566782,13838.48275165,-27.22874531999696,53046.53423424 2025-10-15,22:19:44.000,288,11121721,123965,0,1760566783,13838.44233379,-27.200548799999524,53046.56916984 2025-10-15,22:19:45.000,288,11121714,123485,0,1760566784,13838.41538854999,-27.144155759997375,53046.62506680001 2025-10-15,22:19:46.000,288,11121759,123685,0,1760566785,13838.34128914,-27.144155759997375,53046.64602816001 2025-10-15,22:19:47.000,288,11121702,123405,0,1760566786,13838.166145079995,-27.05251706999843,53046.653015280004 2025-10-15,22:19:48.000,288,11121773,123325,0,1760566787,13838.044891499994,-26.960878379999485,53046.604105440005 2025-10-15,22:19:49.000,288,11121763,123725,0,1760566788,13837.822593269993,-26.88333794999926,53046.57615696001 2025-10-15,22:19:50.000,288,11121708,123685,0,1760566789,13837.694603379998,-26.784650130000955,53046.63205392 2025-10-15,22:19:51.000,288,11121720,123485,0,1760566790,13837.640712899993,-26.70710970000073,53046.56218272 2025-10-15,22:19:52.000,288,11121746,123685,0,1760566791,13837.559877179992,-26.664814919997298,53046.57615696001 2025-10-15,22:19:53.000,288,11121684,123485,0,1760566792,13837.600295039992,-26.622520140001143,53046.618079679996 2025-10-15,22:19:54.000,288,11121713,123685,0,1760566793,13837.708075999988,-26.59432361999643,53046.62506680001 2025-10-15,22:19:55.000,288,11121668,123405,0,1760566794,13837.768702789988,-26.65071665999858,53046.62506680001 2025-10-15,22:19:56.000,288,11121743,123685,0,1760566795,13838.01120994999,-26.735306219998165,53046.63205392 2025-10-15,22:19:57.000,288,11121782,123365,0,1760566796,13838.267189729995,-26.770551870002237,53046.673976640006 2025-10-15,22:19:58.000,288,11121728,123565,0,1760566797,13838.630950469997,-26.82694490999711,53046.68795088 2025-10-15,22:19:59.000,288,11121741,123925,0,1760566798,13838.907139180003,-26.989074899996922,53046.673976640006 2025-10-15,22:20:00.000,288,11121698,124005,0,1760566799,13839.183327889994,-27.05956619999779,53046.74384784001 2025-10-15,22:20:01.000,288,11121687,123885,0,1760566800,13839.49319814999,-27.151204889996734,53046.80673192 2025-10-15,22:20:02.000,288,11121730,123925,0,1760566801,13839.749177929996,-27.23579444999632,53046.820706160004 2025-10-15,22:20:03.000,288,11121687,123565,0,1760566802,13839.958003539992,-27.320384009995905,53046.84865464 2025-10-15,22:20:04.000,288,11121712,123525,0,1760566803,13840.119674979993,-27.28513835999911,53046.94647432 2025-10-15,22:20:05.000,288,11121722,124045,0,1760566804,13840.227455939988,-27.27808922999975,53046.939487200005 2025-10-15,22:20:06.000,288,11121675,123844,0,1760566805,13840.281346419993,-27.263990970001032,53046.99538416 2025-10-15,22:20:07.000,288,11121762,123844,0,1760566806,13840.261137489993,-27.200548799999524,53047.07224248 2025-10-15,22:20:08.000,288,11121707,124005,0,1760566807,13840.146620219988,-27.151204889996734,53047.14910080001 2025-10-15,22:20:09.000,288,11121724,123565,0,1760566808,13840.018630329992,-27.05956619999779,53047.17006216001 2025-10-15,22:20:10.000,288,11121684,123844,0,1760566809,13839.890640439997,-26.946780120000767,53047.20499776 2025-10-15,22:20:11.000,288,11121727,123525,0,1760566810,13839.742441620001,-26.791699260000314,53047.26788184001 2025-10-15,22:20:12.000,288,11121749,123965,0,1760566811,13839.57403386999,-26.69301144000201,53047.28185608 2025-10-15,22:20:13.000,288,11121774,123485,0,1760566812,13839.425835049995,-26.523832319995563,53047.26788184001 2025-10-15,22:20:14.000,288,11121697,123645,0,1760566813,13839.27089991999,-26.4180953699979,53047.37967576 2025-10-15,22:20:15.000,288,11121711,123885,0,1760566814,13839.122701099994,-26.333505809998314,53047.33775304001 2025-10-15,22:20:16.000,288,11121665,124045,0,1760566815,13839.068810619989,-26.22776886000065,53047.37268864 2025-10-15,22:20:17.000,288,11121728,124005,0,1760566816,13839.008183829988,-26.136130170001707,53047.38666288001 2025-10-15,22:20:18.000,288,11121748,124045,0,1760566817,13838.974502279998,-26.06563887000084,53047.38666288001 2025-10-15,22:20:19.000,288,11121754,124245,0,1760566818,13838.961029659993,-26.037442349996127,53047.442559840005 2025-10-15,22:20:20.000,288,11121694,123965,0,1760566819,13838.974502279998,-26.00219669999933,53047.47050832 2025-10-15,22:20:21.000,288,11121704,123925,0,1760566820,13839.021656449993,-25.96695104999526,53047.4984568 2025-10-15,22:20:22.000,288,11121717,123925,0,1760566821,13839.062074309993,-26.02334408999741,53047.52640528 2025-10-15,22:20:23.000,288,11121709,123844,0,1760566822,13839.156382649999,-26.030393219996768,53047.54736664 2025-10-15,22:20:24.000,288,11121702,123725,0,1760566823,13839.21027312999,-26.093835389998276,53047.54736664 2025-10-15,22:20:25.000,288,11121644,123965,0,1760566824,13839.27763623,-26.136130170001707,53047.624224959996 2025-10-15,22:20:26.000,288,11121752,123765,0,1760566825,13839.284372539994,-26.213670600001933,53047.60326360001 2025-10-15,22:20:27.000,288,11121768,123725,0,1760566826,13839.37194456999,-26.326456679998955,53047.610250720005 2025-10-15,22:20:28.000,288,11121785,123645,0,1760566827,13839.37868088,-26.396947979999823,53047.6381992 2025-10-15,22:20:29.000,288,11121749,123605,0,1760566828,13839.365208259995,-26.552028840000276,53047.7080704 2025-10-15,22:20:30.000,288,11121769,123805,0,1760566829,13839.39888981,-26.622520140001143,53047.73601888 2025-10-15,22:20:31.000,288,11121790,123685,0,1760566830,13839.405626119995,-26.714158830000088,53047.77095448001 2025-10-15,22:20:32.000,288,11121693,123725,0,1760566831,13839.35847195,-26.82694490999711,53047.79890296001 2025-10-15,22:20:33.000,288,11121683,123805,0,1760566832,13839.344999329995,-26.918583599996055,53047.84082568001 2025-10-15,22:20:34.000,288,11121733,124125,0,1760566833,13839.344999329995,-27.06661532999715,53047.86178704 2025-10-15,22:20:35.000,288,11121735,123605,0,1760566834,13839.31805409,-27.200548799999524,53047.86877416001 2025-10-15,22:20:36.000,288,11121766,124485,0,1760566835,13839.35173563999,-27.34153140000126,53047.92467112 2025-10-15,22:20:37.000,288,11121727,123725,0,1760566836,13839.365208259995,-27.46136660999764,53047.91768400001 2025-10-15,22:20:38.000,288,11121754,123685,0,1760566837,13839.39215349999,-27.560054429995944,53047.91768400001 2025-10-15,22:20:39.000,288,11121673,123325,0,1760566838,13839.47972553,-27.70103702999768,53047.98755520001 2025-10-15,22:20:40.000,288,11121782,123565,0,1760566839,13839.62118804,-27.820872240001336,53047.994542320004 2025-10-15,22:20:41.000,288,11121722,123725,0,1760566840,13839.722232690001,-27.87021614999685,53047.945632480005 2025-10-15,22:20:42.000,288,11121693,123685,0,1760566841,13839.850222579997,-27.947756579997076,53047.96659384001 2025-10-15,22:20:43.000,288,11121766,124005,0,1760566842,13839.964739850002,-27.983002230001148,53047.96659384001 2025-10-15,22:20:44.000,288,11121767,123725,0,1760566843,13840.065784500002,-28.018247879997944,53048.07140064 2025-10-15,22:20:45.000,288,11121704,123844,0,1760566844,13840.166829149988,-28.018247879997944,53048.00851656001 2025-10-15,22:20:46.000,288,11121705,123605,0,1760566845,13840.213983319998,-27.97595310000179,53048.02947792 2025-10-15,22:20:47.000,288,11121743,123445,0,1760566846,13840.328500589989,-27.90546180000092,53048.02947792 2025-10-15,22:20:48.000,288,11121711,123485,0,1760566847,13840.274610109998,-27.785626589997264,53048.00851656001 2025-10-15,22:20:49.000,288,11121719,123725,0,1760566848,13840.234192249998,-27.665791380000883,53048.03646504001 2025-10-15,22:20:50.000,288,11121700,123844,0,1760566849,13840.133147599998,-27.51071052000043,53048.03646504001 2025-10-15,22:20:51.000,288,11121739,124325,0,1760566850,13840.011894019997,-27.299236619997828,53047.994542320004 2025-10-15,22:20:52.000,288,11121754,124325,0,1760566851,13839.836749959992,-27.073664459996508,53047.96659384001 2025-10-15,22:20:53.000,288,11121734,124365,0,1760566852,13839.648133279996,-26.784650130000955,53047.97358096 2025-10-15,22:20:54.000,288,11121712,123645,0,1760566853,13839.365208259995,-26.552028840000276,53047.98755520001 2025-10-15,22:20:55.000,288,11121685,123485,0,1760566854,13839.109228479989,-26.23481799000001,53047.96659384001 2025-10-15,22:20:56.000,288,11121734,123525,0,1760566855,13838.900402869993,-25.9599019199959,53047.98755520001 2025-10-15,22:20:57.000,288,11121738,123645,0,1760566856,13838.597268919992,-25.66383846000099,53047.92467112 2025-10-15,22:20:58.000,288,11121727,124245,0,1760566857,13838.30087128,-25.360725869999442,53047.875761280004 2025-10-15,22:20:59.000,288,11121774,123685,0,1760566858,13838.01120994999,-25.050564149998536,53047.83383856 2025-10-15,22:21:00.000,288,11121722,123605,0,1760566859,13837.748493859988,-24.803844599999138,53047.84082568001 2025-10-15,22:21:01.000,288,11121743,123605,0,1760566860,13837.425150980001,-24.606468959995254,53047.8128772 2025-10-15,22:21:02.000,288,11121754,123485,0,1760566861,13837.22306168,-24.451388100002077,53047.729031760005 2025-10-15,22:21:03.000,288,11121736,123765,0,1760566862,13836.95360927999,-24.296307240001624,53047.69409616 2025-10-15,22:21:04.000,288,11121798,123325,0,1760566863,13836.637002709998,-24.169422899998608,53047.64518632 2025-10-15,22:21:05.000,288,11121707,123725,0,1760566864,13836.407968170002,-24.169422899998608,53047.561340880005 2025-10-15,22:21:06.000,288,11121762,123525,0,1760566865,13836.158724699992,-24.197619419996045,53047.46352120001 2025-10-15,22:21:07.000,288,11121710,123725,0,1760566866,13835.94316278,-24.268110719996912,53047.47050832 2025-10-15,22:21:08.000,288,11121760,123885,0,1760566867,13835.768018719995,-24.33860201999778,53047.442559840005 2025-10-15,22:21:09.000,288,11121713,123765,0,1760566868,13835.55245679999,-24.52187939999567,53047.3587144 2025-10-15,22:21:10.000,288,11121783,124325,0,1760566869,13835.384049049993,-24.669911129996763,53047.26089472 2025-10-15,22:21:11.000,288,11121755,123365,0,1760566870,13835.249322850002,-24.902532419997442,53047.20499776 2025-10-15,22:21:12.000,288,11121692,123645,0,1760566871,13835.121332959992,-25.19154675000027,53047.13512656 2025-10-15,22:21:13.000,288,11121709,123844,0,1760566872,13835.040497239992,-25.43121717000031,53047.03031976001 2025-10-15,22:21:14.000,288,11121699,123645,0,1760566873,13834.986606760001,-25.65678933000163,53046.9744228 2025-10-15,22:21:15.000,288,11121696,123965,0,1760566874,13834.925979970001,-25.924656269999105,53046.87660312 2025-10-15,22:21:16.000,288,11121704,124005,0,1760566875,13834.952925209996,-26.164326689999143,53046.890577360005 2025-10-15,22:21:17.000,288,11121762,123844,0,1760566876,13834.939452589992,-26.354653199996392,53046.84865464 2025-10-15,22:21:18.000,288,11121697,123445,0,1760566877,13834.939452589992,-26.530881450002198,53046.75083496 2025-10-15,22:21:19.000,288,11121700,123605,0,1760566878,13835.040497239992,-26.70710970000073,53046.6600024 2025-10-15,22:21:20.000,288,11121722,123844,0,1760566879,13835.094387719997,-26.83399403999647,53046.64602816001 2025-10-15,22:21:21.000,288,11121758,123645,0,1760566880,13835.222377609993,-26.93268186000205,53046.5901312 2025-10-15,22:21:22.000,288,11121756,123844,0,1760566881,13835.404257979993,-27.010222290002275,53046.555195600005 2025-10-15,22:21:23.000,288,11121710,123685,0,1760566882,13835.559193109999,-27.05956619999779,53046.53423424 2025-10-15,22:21:24.000,288,11121745,123765,0,1760566883,13835.68044669,-27.06661532999715,53046.49231152 2025-10-15,22:21:25.000,288,11121681,123325,0,1760566884,13835.88253599,-27.087762719995226,53046.47135016 2025-10-15,22:21:26.000,288,11121748,124005,0,1760566885,13836.037471119991,-27.06661532999715,53046.42942744001 2025-10-15,22:21:27.000,288,11121750,124325,0,1760566886,13836.279978279992,-27.017271420001634,53046.436414560005 2025-10-15,22:21:28.000,288,11121739,123844,0,1760566887,13836.421440789993,-26.974976639998204,53046.4154532 2025-10-15,22:21:29.000,288,11121781,123844,0,1760566888,13836.589848539988,-26.88333794999926,53046.450388799996 2025-10-15,22:21:30.000,288,11121802,123685,0,1760566889,13836.77172890999,-26.81284664999839,53046.52026 2025-10-15,22:21:31.000,288,11121745,123645,0,1760566890,13836.886246179994,-26.756453609996242,53046.49929864001 2025-10-15,22:21:32.000,288,11121706,123765,0,1760566891,13837.03444499999,-26.671864049996657,53046.47833728001 2025-10-15,22:21:33.000,288,11121726,123844,0,1760566892,13837.128753339995,-26.544979710000916,53046.52724712001 2025-10-15,22:21:34.000,288,11121706,123685,0,1760566893,13837.189380129996,-26.46039015000133,53046.51327288 2025-10-15,22:21:35.000,288,11121772,123645,0,1760566894,13837.26347954,-26.36875145999511,53046.555195600005 2025-10-15,22:21:36.000,288,11121722,123844,0,1760566895,13837.270215849996,-26.284161899995524,53046.618079679996 2025-10-15,22:21:37.000,288,11121741,123645,0,1760566896,13837.303897400001,-26.255965379998088,53046.63904104 2025-10-15,22:21:38.000,288,11121736,123844,0,1760566897,13837.303897400001,-26.220719730001292,53046.70891224 2025-10-15,22:21:39.000,288,11121732,123685,0,1760566898,13837.283688470001,-26.19252320999658,53046.74384784001 2025-10-15,22:21:40.000,288,11121674,123245,0,1760566899,13837.297161089991,-26.171375819998502,53046.76480920001 2025-10-15,22:21:41.000,288,11121783,123645,0,1760566900,13837.290424779996,-26.24186711999937,53046.75782208 2025-10-15,22:21:42.000,288,11121705,123685,0,1760566901,13837.344315260001,-26.340554939997674,53046.7997448 2025-10-15,22:21:43.000,288,11121713,124365,0,1760566902,13837.398205739992,-26.46743928000069,53046.86262888001 2025-10-15,22:21:44.000,288,11121790,123965,0,1760566903,13837.458832529992,-26.58727448999707,53046.87660312 2025-10-15,22:21:45.000,288,11121739,123925,0,1760566904,13837.607031350002,-26.756453609996242,53046.9045516 2025-10-15,22:21:46.000,288,11121786,123445,0,1760566905,13837.775439099998,-26.939730990001408,53046.92551296 2025-10-15,22:21:47.000,288,11121816,123885,0,1760566906,13837.950583159989,-27.10891011000058,53046.92551296 2025-10-15,22:21:48.000,288,11121749,123844,0,1760566907,13838.085309359994,-27.327433139995264,53046.94647432 2025-10-15,22:21:49.000,288,11121768,123445,0,1760566908,13838.226771869995,-27.49661226000171,53046.98140992001 2025-10-15,22:21:50.000,288,11121662,123405,0,1760566909,13838.41538854999,-27.63054572999681,53047.058268240005 2025-10-15,22:21:51.000,288,11121749,123765,0,1760566910,13838.563587370001,-27.80677397999534,53047.07922960001 2025-10-15,22:21:52.000,288,11121781,123565,0,1760566911,13838.705049880002,-27.87726527999621,53047.107178080005 2025-10-15,22:21:53.000,288,11121767,123885,0,1760566912,13838.819567149993,-27.940707449997717,53047.1141652 2025-10-15,22:21:54.000,288,11121729,123844,0,1760566913,13838.961029659993,-27.97595310000179,53047.12813944001 2025-10-15,22:21:55.000,288,11121735,123765,0,1760566914,13838.994711209998,-27.947756579997076,53047.19102352 2025-10-15,22:21:56.000,288,11121757,123844,0,1760566915,13839.055337999998,-27.91251093000028,53047.23993336 2025-10-15,22:21:57.000,288,11121716,123885,0,1760566916,13839.095755859998,-27.87021614999685,53047.1840364 2025-10-15,22:21:58.000,288,11121746,123805,0,1760566917,13839.136173719999,-27.771528329998546,53047.288843199996 2025-10-15,22:21:59.000,288,11121739,124165,0,1760566918,13839.122701099994,-27.64464398999553,53047.274868960005 2025-10-15,22:22:00.000,288,11121763,123645,0,1760566919,13839.129437409989,-27.49661226000171,53047.30980456 2025-10-15,22:22:01.000,288,11121771,123965,0,1760566920,13839.19006419999,-27.355629659999977,53047.3587144 2025-10-15,22:22:02.000,288,11121716,123925,0,1760566921,13839.223745749994,-27.193499670000165,53047.40063712 2025-10-15,22:22:03.000,288,11121680,123645,0,1760566922,13839.196800509999,-27.00317315999564,53047.442559840005 2025-10-15,22:22:04.000,288,11121670,123765,0,1760566923,13839.203536819994,-26.8762888199999,53047.44954696 2025-10-15,22:22:05.000,288,11121749,123965,0,1760566924,13839.217009439999,-26.714158830000088,53047.50544392001 2025-10-15,22:22:06.000,288,11121737,123485,0,1760566925,13839.29784516,-26.58727448999707,53047.48448256001 2025-10-15,22:22:07.000,288,11121740,123765,0,1760566926,13839.29784516,-26.47448841000005,53047.54736664 2025-10-15,22:22:08.000,288,11121722,123605,0,1760566927,13839.29784516,-26.45334102000197,53047.61723784 2025-10-15,22:22:09.000,288,11121724,123445,0,1760566928,13839.304581469994,-26.354653199996392,53047.58230224001 2025-10-15,22:22:10.000,288,11121720,123525,0,1760566929,13839.344999329995,-26.326456679998955,53047.63121208001 2025-10-15,22:22:11.000,288,11121788,123485,0,1760566930,13839.39215349999,-26.270063639996806,53047.74999312001 2025-10-15,22:22:12.000,288,11121777,123525,0,1760566931,13839.27763623,-26.23481799000001,53047.77095448001 2025-10-15,22:22:13.000,288,11121773,123405,0,1760566932,13839.203536819994,-26.213670600001933,53047.74999312001 2025-10-15,22:22:14.000,288,11121782,123525,0,1760566933,13839.163118959994,-26.263014509997447,53047.78492872 2025-10-15,22:22:15.000,288,11121754,123685,0,1760566934,13839.089019549989,-26.29826016000152,53047.80589008 2025-10-15,22:22:16.000,288,11121745,123445,0,1760566935,13838.994711209998,-26.347604069997033,53047.79890296001 2025-10-15,22:22:17.000,288,11121817,123965,0,1760566936,13838.907139180003,-26.29826016000152,53047.81986432001 2025-10-15,22:22:18.000,288,11121758,123325,0,1760566937,13838.819567149993,-26.382849720001104,53047.847812800006 2025-10-15,22:22:19.000,288,11121658,123965,0,1760566938,13838.731995119997,-26.4180953699979,53047.85479992 2025-10-15,22:22:20.000,288,11121773,123685,0,1760566939,13838.637686779992,-26.46743928000069,53047.85479992 2025-10-15,22:22:21.000,288,11121742,123245,0,1760566940,13838.509696889996,-26.523832319995563,53047.826851440004 2025-10-15,22:22:22.000,288,11121774,123125,0,1760566941,13838.44233379,-26.537930580001557,53047.83383856 2025-10-15,22:22:23.000,288,11121745,123325,0,1760566942,13838.307607589995,-26.559077969999635,53047.76396736 2025-10-15,22:22:24.000,288,11121717,123525,0,1760566943,13838.19982663,-26.537930580001557,53047.77095448001 2025-10-15,22:22:25.000,288,11121793,123525,0,1760566944,13838.085309359994,-26.552028840000276,53047.80589008 2025-10-15,22:22:26.000,288,11121705,123565,0,1760566945,13838.017946259999,-26.537930580001557,53047.79191584 2025-10-15,22:22:27.000,288,11121748,123485,0,1760566946,13837.943846849994,-26.47448841000005,53047.80589008 2025-10-15,22:22:28.000,288,11121758,123005,0,1760566947,13837.849538509989,-26.439242759995977,53047.777941600005 2025-10-15,22:22:29.000,288,11121668,123365,0,1760566948,13837.775439099998,-26.347604069997033,53047.72204464001 2025-10-15,22:22:30.000,288,11121760,123605,0,1760566949,13837.714812309998,-26.305309290000878,53047.729031760005 2025-10-15,22:22:31.000,288,11121796,123325,0,1760566950,13837.694603379998,-26.24891624999873,53047.63121208001 2025-10-15,22:22:32.000,288,11121732,123245,0,1760566951,13837.654185519998,-26.171375819998502,53047.64518632 2025-10-15,22:22:33.000,288,11121708,123405,0,1760566952,13837.586822420002,-26.100884519997635,53047.58230224001 2025-10-15,22:22:34.000,288,11121698,123485,0,1760566953,13837.559877179992,-25.995147569999972,53047.63121208001 2025-10-15,22:22:35.000,288,11121741,123165,0,1760566954,13837.512723009997,-26.01629495999805,53047.624224959996 2025-10-15,22:22:36.000,288,11121752,123885,0,1760566955,13837.553140869997,-25.96695104999526,53047.58230224001 2025-10-15,22:22:37.000,288,11121752,123965,0,1760566956,13837.472305149997,-25.917607139999745,53047.57531512 2025-10-15,22:22:38.000,288,11121725,123365,0,1760566957,13837.458832529992,-25.924656269999105,53047.55435376001 2025-10-15,22:22:39.000,288,11121691,123645,0,1760566958,13837.452096219997,-25.995147569999972,53047.54736664 2025-10-15,22:22:40.000,288,11121695,123205,0,1760566959,13837.438623599992,-26.00219669999933,53047.52640528 2025-10-15,22:22:41.000,288,11121782,123325,0,1760566960,13837.472305149997,-26.02334408999741,53047.512431040006 2025-10-15,22:22:42.000,288,11121754,123605,0,1760566961,13837.411678359997,-26.107933649996994,53047.53339240001 2025-10-15,22:22:43.000,288,11121768,123365,0,1760566962,13837.391469429997,-26.164326689999143,53047.512431040006 2025-10-15,22:22:44.000,288,11121686,123165,0,1760566963,13837.357787879992,-26.19252320999658,53047.50544392001 2025-10-15,22:22:45.000,288,11121736,123325,0,1760566964,13837.344315260001,-26.220719730001292,53047.47749544 2025-10-15,22:22:46.000,288,11121731,123085,0,1760566965,13837.337578949991,-26.24186711999937,53047.47050832 2025-10-15,22:22:47.000,288,11121781,123565,0,1760566966,13837.256743229991,-26.284161899995524,53047.46352120001 2025-10-15,22:22:48.000,288,11121790,123325,0,1760566967,13837.22306168,-26.319407549999596,53047.42159848 2025-10-15,22:22:49.000,288,11121685,123205,0,1760566968,13837.128753339995,-26.305309290000878,53047.41461136001 2025-10-15,22:22:50.000,288,11121760,123245,0,1760566969,13837.088335479995,-26.36170232999575,53047.37967576 2025-10-15,22:22:51.000,288,11121754,123325,0,1760566970,13837.108544409995,-26.326456679998955,53047.38666288001 2025-10-15,22:22:52.000,288,11121760,124085,0,1760566971,13837.03444499999,-26.326456679998955,53047.38666288001 2025-10-15,22:22:53.000,288,11121714,123485,0,1760566972,13837.068126549995,-26.319407549999596,53047.288843199996 2025-10-15,22:22:54.000,288,11121731,123405,0,1760566973,13837.088335479995,-26.326456679998955,53047.30980456 2025-10-15,22:22:55.000,288,11121769,123205,0,1760566974,13837.09507178999,-26.284161899995524,53047.30281744 2025-10-15,22:22:56.000,288,11121760,123245,0,1760566975,13837.16243489,-26.29826016000152,53047.323778800004 2025-10-15,22:22:57.000,288,11121740,123205,0,1760566976,13837.229797989996,-26.305309290000878,53047.225959120005 2025-10-15,22:22:58.000,288,11121756,123245,0,1760566977,13837.303897400001,-26.347604069997033,53047.23294624 2025-10-15,22:22:59.000,288,11121737,123085,0,1760566978,13837.357787879992,-26.347604069997033,53047.26788184001 2025-10-15,22:23:00.000,288,11121745,123125,0,1760566979,13837.499250389992,-26.389898850000463,53047.29583032001 2025-10-15,22:23:01.000,288,11121692,122685,0,1760566980,13837.566613490002,-26.45334102000197,53047.19102352 2025-10-15,22:23:02.000,288,11121782,123085,0,1760566981,13837.721548619993,-26.46743928000069,53047.24692048001 2025-10-15,22:23:03.000,288,11121730,123205,0,1760566982,13837.809120649988,-26.509734059996845,53047.26788184001 2025-10-15,22:23:04.000,288,11121694,123005,0,1760566983,13837.869747439989,-26.573176229998353,53047.1840364 2025-10-15,22:23:05.000,288,11121708,123125,0,1760566984,13837.99100101999,-26.629569270000502,53047.1840364 2025-10-15,22:23:06.000,288,11121751,123005,0,1760566985,13838.004473639994,-26.65776578999794,53047.21198488 2025-10-15,22:23:07.000,288,11121733,123005,0,1760566986,13838.05162780999,-26.629569270000502,53047.19801064001 2025-10-15,22:23:08.000,288,11121766,123125,0,1760566987,13838.05162780999,-26.629569270000502,53047.19102352 2025-10-15,22:23:09.000,288,11121736,123125,0,1760566988,13838.03141887999,-26.60137274999579,53047.225959120005 2025-10-15,22:23:10.000,288,11121731,123485,0,1760566989,13838.024682569994,-26.566127099998994,53047.20499776 2025-10-15,22:23:11.000,288,11121801,123485,0,1760566990,13837.957319469999,-26.573176229998353,53047.26788184001 2025-10-15,22:23:12.000,288,11121716,123405,0,1760566991,13837.903428989994,-26.523832319995563,53047.23993336 2025-10-15,22:23:13.000,288,11121803,123125,0,1760566992,13837.856274819998,-26.481537539999408,53047.30281744 2025-10-15,22:23:14.000,288,11121762,122885,0,1760566993,13837.782175409993,-26.45334102000197,53047.344740160006 2025-10-15,22:23:15.000,288,11121748,123565,0,1760566994,13837.761966479993,-26.45334102000197,53047.29583032001 2025-10-15,22:23:16.000,288,11121764,122845,0,1760566995,13837.701339689993,-26.46039015000133,53047.30980456 2025-10-15,22:23:17.000,288,11121765,123045,0,1760566996,13837.714812309998,-26.488586669998767,53047.288843199996 2025-10-15,22:23:18.000,288,11121789,123085,0,1760566997,13837.701339689993,-26.46743928000069,53047.274868960005 2025-10-15,22:23:19.000,288,11121712,122805,0,1760566998,13837.694603379998,-26.495635799998126,53047.30980456 2025-10-15,22:23:20.000,288,11121726,122805,0,1760566999,13837.721548619993,-26.46743928000069,53047.274868960005 2025-10-15,22:23:21.000,288,11121732,123045,0,1760567000,13837.735021239998,-26.580225359997712,53047.274868960005 2025-10-15,22:23:22.000,288,11121708,123005,0,1760567001,13837.788911719988,-26.671864049996657,53047.30980456 2025-10-15,22:23:23.000,288,11121727,123125,0,1760567002,13837.849538509989,-26.70710970000073,53047.30980456 2025-10-15,22:23:24.000,288,11121781,123045,0,1760567003,13837.809120649988,-26.777601000001596,53047.30281744 2025-10-15,22:23:25.000,288,11121734,123205,0,1760567004,13837.795648029998,-26.904485339997336,53047.33076592 2025-10-15,22:23:26.000,288,11121764,123125,0,1760567005,13837.795648029998,-26.989074899996922,53047.33076592 2025-10-15,22:23:27.000,288,11121690,123565,0,1760567006,13837.809120649988,-27.038418809999712,53047.31679168001 2025-10-15,22:23:28.000,288,11121741,123365,0,1760567007,13837.795648029998,-27.11595923999994,53047.33076592 2025-10-15,22:23:29.000,288,11121711,123525,0,1760567008,13837.735021239998,-27.158254019996093,53047.3587144 2025-10-15,22:23:30.000,288,11121801,122925,0,1760567009,13837.694603379998,-27.207597929998883,53047.36570152001 2025-10-15,22:23:31.000,288,11121791,122885,0,1760567010,13837.627240280002,-27.256941840001673,53047.323778800004 2025-10-15,22:23:32.000,288,11121797,123285,0,1760567011,13837.580086109992,-27.256941840001673,53047.30281744 2025-10-15,22:23:33.000,288,11121785,122845,0,1760567012,13837.519459319992,-27.22874531999696,53047.288843199996 2025-10-15,22:23:34.000,288,11121710,123005,0,1760567013,13837.499250389992,-27.249892710002314,53047.33076592 2025-10-15,22:23:35.000,288,11121719,123285,0,1760567014,13837.452096219997,-27.2216961899976,53047.36570152001 2025-10-15,22:23:36.000,288,11121697,123285,0,1760567015,13837.452096219997,-27.23579444999632,53047.323778800004 2025-10-15,22:23:37.000,288,11121746,122765,0,1760567016,13837.479041459992,-27.200548799999524,53047.344740160006 2025-10-15,22:23:38.000,288,11121727,123205,0,1760567017,13837.539668249992,-27.144155759997375,53047.323778800004 2025-10-15,22:23:39.000,288,11121703,123005,0,1760567018,13837.613767659997,-27.144155759997375,53047.33775304001 2025-10-15,22:23:40.000,288,11121793,123005,0,1760567019,13837.761966479993,-27.130057499998657,53047.344740160006 2025-10-15,22:23:41.000,288,11121762,123005,0,1760567020,13837.883220059994,-27.080713589995867,53047.33775304001 2025-10-15,22:23:42.000,288,11121696,122765,0,1760567021,13838.105518289995,-27.09481185000186,53047.33076592 2025-10-15,22:23:43.000,288,11121754,122565,0,1760567022,13838.26045342,-27.10186098000122,53047.288843199996 2025-10-15,22:23:44.000,288,11121776,123285,0,1760567023,13838.496224269991,-27.130057499998657,53047.344740160006 2025-10-15,22:23:45.000,288,11121735,122805,0,1760567024,13838.718522499992,-27.123008369999297,53047.35172728 2025-10-15,22:23:46.000,288,11121718,123685,0,1760567025,13838.954293349998,-27.10891011000058,53047.41461136001 2025-10-15,22:23:47.000,288,11121722,123005,0,1760567026,13839.19006419999,-27.10186098000122,53047.393650000005 2025-10-15,22:23:48.000,288,11121719,122605,0,1760567027,13839.33826302,-27.09481185000186,53047.41461136001 2025-10-15,22:23:49.000,288,11121695,123045,0,1760567028,13839.49993446,-27.024320550000994,53047.46352120001 2025-10-15,22:23:50.000,288,11121753,123045,0,1760567029,13839.60097911,-26.982025769997563,53047.47749544 2025-10-15,22:23:51.000,288,11121719,123005,0,1760567030,13839.715496379991,-26.925632729995414,53047.47050832 2025-10-15,22:23:52.000,288,11121753,122965,0,1760567031,13839.668342209996,-26.86219056000118,53047.561340880005 2025-10-15,22:23:53.000,288,11121729,123045,0,1760567032,13839.654869589991,-26.756453609996242,53047.561340880005 2025-10-15,22:23:54.000,288,11121758,123005,0,1760567033,13839.60097911,-26.60842187999515,53047.58928936 2025-10-15,22:23:55.000,288,11121753,122765,0,1760567034,13839.486461839995,-26.446291889995337,53047.561340880005 2025-10-15,22:23:56.000,288,11121774,123045,0,1760567035,13839.385417189995,-26.270063639996806,53047.610250720005 2025-10-15,22:23:57.000,288,11121803,122845,0,1760567036,13839.163118959994,-26.114982779996353,53047.610250720005 2025-10-15,22:23:58.000,288,11121734,123045,0,1760567037,13838.954293349998,-25.875312359996315,53047.6381992 2025-10-15,22:23:59.000,288,11121814,123205,0,1760567038,13838.731995119997,-25.677936719999707,53047.66614768 2025-10-15,22:24:00.000,288,11121736,122805,0,1760567039,13838.42212486,-25.41711891000159,53047.67313480001 2025-10-15,22:24:01.000,288,11121732,122925,0,1760567040,13838.09878198,-25.226792399997066,53047.61723784 2025-10-15,22:24:02.000,288,11121772,122845,0,1760567041,13837.768702789988,-25.071711539996613,53047.659160560004 2025-10-15,22:24:03.000,288,11121751,123165,0,1760567042,13837.472305149997,-24.881385029999365,53047.66614768 2025-10-15,22:24:04.000,288,11121748,122685,0,1760567043,13837.108544409995,-24.698107650001475,53047.63121208001 2025-10-15,22:24:05.000,288,11121707,123005,0,1760567044,13836.81214676999,-24.52187939999567,53047.61723784 2025-10-15,22:24:06.000,288,11121775,122725,0,1760567045,13836.468594960003,-24.437289839996083,53047.59627648 2025-10-15,22:24:07.000,288,11121748,122845,0,1760567046,13836.138515769991,-24.33860201999778,53047.54037952 2025-10-15,22:24:08.000,288,11121754,122565,0,1760567047,13835.91621753999,-24.296307240001624,53047.51941816 2025-10-15,22:24:09.000,288,11121746,122925,0,1760567048,13835.646765139994,-24.261061589997553,53047.38666288001 2025-10-15,22:24:10.000,288,11121756,122605,0,1760567049,13835.444675839994,-24.317454629999702,53047.35172728 2025-10-15,22:24:11.000,288,11121784,122885,0,1760567050,13835.316685949998,-24.34565114999714,53047.31679168001 2025-10-15,22:24:12.000,288,11121668,122845,0,1760567051,13835.256059159998,-24.402044189999287,53047.26788184001 2025-10-15,22:24:13.000,288,11121684,122365,0,1760567052,13835.215641299998,-24.472535490000155,53047.21198488 2025-10-15,22:24:14.000,288,11121743,122645,0,1760567053,13835.249322850002,-24.528928530002304,53047.21897200001 2025-10-15,22:24:15.000,288,11121757,122525,0,1760567054,13835.283004399993,-24.67696025999612,53047.13512656 2025-10-15,22:24:16.000,288,11121710,122725,0,1760567055,13835.309949639988,-24.768598950002342,53047.13512656 2025-10-15,22:24:17.000,288,11121749,122605,0,1760567056,13835.397521669998,-24.95892545999959,53047.058268240005 2025-10-15,22:24:18.000,288,11121778,123085,0,1760567057,13835.491830009989,-25.064662409997254,53046.988397040004 2025-10-15,22:24:19.000,288,11121788,123005,0,1760567058,13835.646765139994,-25.170399360002193,53047.044294 2025-10-15,22:24:20.000,288,11121735,123125,0,1760567059,13835.788227649995,-25.283185439999215,53046.96743568 2025-10-15,22:24:21.000,288,11121771,122525,0,1760567060,13835.85559074999,-25.3677749999988,53046.988397040004 2025-10-15,22:24:22.000,288,11121778,122725,0,1760567061,13836.00378957,-25.473511949996464,53046.9744228 2025-10-15,22:24:23.000,288,11121742,123085,0,1760567062,13836.091361599996,-25.522855859999254,53046.91153872001 2025-10-15,22:24:24.000,288,11121693,122805,0,1760567063,13836.172197319996,-25.55810150999605,53046.9045516 2025-10-15,22:24:25.000,288,11121732,123205,0,1760567064,13836.320396139992,-25.579248900001403,53046.9045516 2025-10-15,22:24:26.000,288,11121691,123045,0,1760567065,13836.327132450002,-25.586298030000762,53046.81371904001 2025-10-15,22:24:27.000,288,11121707,122685,0,1760567066,13836.414704479997,-25.536954119997972,53046.82769328 2025-10-15,22:24:28.000,288,11121704,122525,0,1760567067,13836.448386030002,-25.54400324999733,53046.81371904001 2025-10-15,22:24:29.000,288,11121736,122365,0,1760567068,13836.522485439993,-25.42416804000095,53046.75782208 2025-10-15,22:24:30.000,288,11121765,122565,0,1760567069,13836.630266399989,-25.41711891000159,53046.81371904001 2025-10-15,22:24:31.000,288,11121779,122645,0,1760567070,13836.684156879994,-25.346627610000724,53046.76480920001 2025-10-15,22:24:32.000,288,11121769,122725,0,1760567071,13836.731311049989,-25.311381959996652,53046.75083496 2025-10-15,22:24:33.000,288,11121775,122365,0,1760567072,13836.805410459994,-25.283185439999215,53046.771796320005 2025-10-15,22:24:34.000,288,11121747,122645,0,1760567073,13836.85256462999,-25.240890659995785,53046.75083496 2025-10-15,22:24:35.000,288,11121734,122765,0,1760567074,13836.95360927999,-25.233841529996425,53046.70192512 2025-10-15,22:24:36.000,288,11121692,122925,0,1760567075,13836.95360927999,-25.212694139998348,53046.7298736 2025-10-15,22:24:37.000,288,11121773,122685,0,1760567076,13837.04118131,-25.226792399997066,53046.74384784001 2025-10-15,22:24:38.000,288,11121780,123205,0,1760567077,13837.088335479995,-25.339578480001364,53046.73686072 2025-10-15,22:24:39.000,288,11121728,122765,0,1760567078,13837.14222596,-25.41006978000223,53046.77878344 2025-10-15,22:24:40.000,288,11121747,122805,0,1760567079,13837.19611643999,-25.529904989998613,53046.69493800001 2025-10-15,22:24:41.000,288,11121751,122885,0,1760567080,13837.209589059996,-25.635641939996276,53046.69493800001 2025-10-15,22:24:42.000,288,11121748,122605,0,1760567081,13837.283688470001,-25.804821059995447,53046.722886480005 2025-10-15,22:24:43.000,288,11121733,122885,0,1760567082,13837.330842639996,-25.981049310001254,53046.66698952001 2025-10-15,22:24:44.000,288,11121749,122765,0,1760567083,13837.445359910002,-26.150228430000425,53046.71589936001 2025-10-15,22:24:45.000,288,11121687,122845,0,1760567084,13837.546404560002,-26.333505809998314,53046.74384784001 2025-10-15,22:24:46.000,288,11121769,122885,0,1760567085,13837.647449210002,-26.523832319995563,53046.79275768001 2025-10-15,22:24:47.000,288,11121699,122525,0,1760567086,13837.761966479993,-26.714158830000088,53046.80673192 2025-10-15,22:24:48.000,288,11121718,122765,0,1760567087,13837.916901609999,-26.8762888199999,53046.81371904001 2025-10-15,22:24:49.000,288,11121672,122565,0,1760567088,13838.05836412,-27.073664459996508,53046.7997448 2025-10-15,22:24:50.000,288,11121769,122565,0,1760567089,13838.30087128,-27.23579444999632,53046.85564176 2025-10-15,22:24:51.000,288,11121749,122445,0,1760567090,13838.469279029996,-27.327433139995264,53046.84865464 2025-10-15,22:24:52.000,288,11121771,123205,0,1760567091,13838.718522499992,-27.46136660999764,53046.84865464 2025-10-15,22:24:53.000,288,11121797,123325,0,1760567092,13838.920611799993,-27.560054429995944,53046.88359024001 2025-10-15,22:24:54.000,288,11121798,123045,0,1760567093,13839.156382649999,-27.63759485999617,53046.9045516 2025-10-15,22:24:55.000,288,11121738,122445,0,1760567094,13839.385417189995,-27.63759485999617,53046.93250008001 2025-10-15,22:24:56.000,288,11121683,122765,0,1760567095,13839.62118804,-27.672840510000242,53046.939487200005 2025-10-15,22:24:57.000,288,11121729,122805,0,1760567096,13839.863695200002,-27.651693120002165,53046.94647432 2025-10-15,22:24:58.000,288,11121737,122245,0,1760567097,13840.079257119993,-27.609398339998734,53046.9744228 2025-10-15,22:24:59.000,288,11121788,122685,0,1760567098,13840.281346419993,-27.51775964999979,53047.10019096001 2025-10-15,22:25:00.000,288,11121771,122725,0,1760567099,13840.46996309999,-27.39792443999613,53047.08621672 2025-10-15,22:25:01.000,288,11121725,122565,0,1760567100,13840.665316089995,-27.263990970001032,53047.107178080005 2025-10-15,22:25:02.000,288,11121658,122725,0,1760567101,13840.83372383999,-27.165303149995452,53047.19102352 2025-10-15,22:25:03.000,288,11121705,122965,0,1760567102,13840.961713730001,-26.974976639998204,53047.19801064001 2025-10-15,22:25:04.000,288,11121736,122525,0,1760567103,13841.103176240002,-26.784650130000955,53047.225959120005 2025-10-15,22:25:05.000,288,11121755,122765,0,1760567104,13841.197484579992,-26.671864049996657,53047.30281744 2025-10-15,22:25:06.000,288,11121726,122605,0,1760567105,13841.338947089993,-26.488586669998767,53047.40063712 2025-10-15,22:25:07.000,288,11121719,122605,0,1760567106,13841.433255429998,-26.305309290000878,53047.38666288001 2025-10-15,22:25:08.000,288,11121704,123045,0,1760567107,13841.514091149998,-26.122031909995712,53047.48448256001 2025-10-15,22:25:09.000,288,11121672,122765,0,1760567108,13841.554509009999,-26.030393219996768,53047.51941816 2025-10-15,22:25:10.000,288,11121798,122685,0,1760567109,13841.594926869999,-25.868263229996955,53047.65217344001 2025-10-15,22:25:11.000,288,11121773,122805,0,1760567110,13841.62860841999,-25.755477149999933,53047.6381992 2025-10-15,22:25:12.000,288,11121754,122525,0,1760567111,13841.561245319994,-25.59334716000012,53047.77095448001 2025-10-15,22:25:13.000,288,11121795,122805,0,1760567112,13841.480409599993,-25.466462819997105,53047.84082568001 2025-10-15,22:25:14.000,288,11121717,122725,0,1760567113,13841.365892329988,-25.339578480001364,53047.91069688 2025-10-15,22:25:15.000,288,11121712,122725,0,1760567114,13841.210957199997,-25.219743269997707,53047.93165824 2025-10-15,22:25:16.000,288,11121734,122685,0,1760567115,13840.961713730001,-25.114006320000044,53048.00851656001 2025-10-15,22:25:17.000,288,11121726,122765,0,1760567116,13840.67205239999,-24.97302371999831,53048.05043928 2025-10-15,22:25:18.000,288,11121768,122565,0,1760567117,13840.40933630999,-24.874335900000005,53048.08537488001 2025-10-15,22:25:19.000,288,11121667,122565,0,1760567118,13840.065784500002,-24.824991989997216,53048.08537488001 2025-10-15,22:25:20.000,288,11121768,122725,0,1760567119,13839.70202376,-24.75450068999635,53048.064413520005 2025-10-15,22:25:21.000,288,11121773,122765,0,1760567120,13839.304581469994,-24.67696025999612,53048.05742640001 2025-10-15,22:25:22.000,288,11121730,122405,0,1760567121,13838.900402869993,-24.662861999997403,53048.113323360005 2025-10-15,22:25:23.000,288,11121729,122645,0,1760567122,13838.550114749996,-24.62056722000125,53048.12031048 2025-10-15,22:25:24.000,288,11121717,122605,0,1760567123,13838.145936149995,-24.698107650001475,53048.043452160004 2025-10-15,22:25:25.000,288,11121716,122725,0,1760567124,13837.842802199993,-24.698107650001475,53048.0224908 2025-10-15,22:25:26.000,288,11121694,122845,0,1760567125,13837.613767659997,-24.75450068999635,53048.05742640001 2025-10-15,22:25:27.000,288,11121768,123005,0,1760567126,13837.364524190001,-24.824991989997216,53047.97358096 2025-10-15,22:25:28.000,288,11121738,122725,0,1760567127,13837.17590750999,-24.951876330000232,53047.90370976 2025-10-15,22:25:29.000,288,11121702,122645,0,1760567128,13837.16243489,-25.01531850000174,53047.88973552001 2025-10-15,22:25:30.000,288,11121745,122605,0,1760567129,13837.108544409995,-25.14220283999748,53047.826851440004 2025-10-15,22:25:31.000,288,11121708,122645,0,1760567130,13837.18264382,-25.262038050001138,53047.777941600005 2025-10-15,22:25:32.000,288,11121786,122925,0,1760567131,13837.270215849996,-25.38892238999688,53047.75698024 2025-10-15,22:25:33.000,288,11121717,122485,0,1760567132,13837.485777770002,-25.480561079995823,53047.70108328001 2025-10-15,22:25:34.000,288,11121703,122645,0,1760567133,13837.701339689993,-25.60039628999948,53047.68710904 2025-10-15,22:25:35.000,288,11121768,122445,0,1760567134,13837.950583159989,-25.72023149999586,53047.72204464001 2025-10-15,22:25:36.000,288,11121790,122525,0,1760567135,13838.186354009995,-25.762526279999292,53047.7080704 2025-10-15,22:25:37.000,288,11121754,122645,0,1760567136,13838.44233379,-25.847115839998878,53047.70108328001 2025-10-15,22:25:38.000,288,11121674,122525,0,1760567137,13838.671368329997,-25.882361489995674,53047.659160560004 2025-10-15,22:25:39.000,288,11121700,122205,0,1760567138,13838.900402869993,-25.95285278999654,53047.68710904 2025-10-15,22:25:40.000,288,11121719,122525,0,1760567139,13839.089019549989,-25.9599019199959,53047.67313480001 2025-10-15,22:25:41.000,288,11121721,122725,0,1760567140,13839.264163609994,-25.917607139999745,53047.71505752 2025-10-15,22:25:42.000,288,11121732,123085,0,1760567141,13839.43930767,-25.910558010000386,53047.72204464001 2025-10-15,22:25:43.000,288,11121711,123045,0,1760567142,13839.45278028999,-25.875312359996315,53047.729031760005 2025-10-15,22:25:44.000,288,11121689,122645,0,1760567143,13839.567297559995,-25.81891932000144,53047.74999312001 2025-10-15,22:25:45.000,288,11121800,122645,0,1760567144,13839.61445172999,-25.811870190002082,53047.73601888 2025-10-15,22:25:46.000,288,11121743,122685,0,1760567145,13839.64139697,-25.755477149999933,53047.85479992 2025-10-15,22:25:47.000,288,11121706,123045,0,1760567146,13839.627924349996,-25.72728062999522,53047.826851440004 2025-10-15,22:25:48.000,288,11121712,122685,0,1760567147,13839.607715419996,-25.713182369996503,53047.80589008 2025-10-15,22:25:49.000,288,11121733,122805,0,1760567148,13839.61445172999,-25.684985849999066,53047.81986432001 2025-10-15,22:25:50.000,288,11121739,122445,0,1760567149,13839.654869589991,-25.72728062999522,53047.86877416001 2025-10-15,22:25:51.000,288,11121760,122725,0,1760567150,13839.634660659991,-25.677936719999707,53047.84082568001 2025-10-15,22:25:52.000,288,11121731,122725,0,1760567151,13839.627924349996,-25.72728062999522,53047.847812800006 2025-10-15,22:25:53.000,288,11121761,123045,0,1760567152,13839.688551139996,-25.755477149999933,53047.875761280004 2025-10-15,22:25:54.000,288,11121692,122765,0,1760567153,13839.668342209996,-25.755477149999933,53047.9526196 2025-10-15,22:25:55.000,288,11121740,122685,0,1760567154,13839.749177929996,-25.77662453999801,53047.93864536001 2025-10-15,22:25:56.000,288,11121695,122325,0,1760567155,13839.809804719996,-25.854164969998237,53047.91768400001 2025-10-15,22:25:57.000,288,11121785,122605,0,1760567156,13839.850222579997,-25.882361489995674,53047.93165824 2025-10-15,22:25:58.000,288,11121713,122605,0,1760567157,13839.883904130002,-25.938754529997823,53047.896722640005 2025-10-15,22:25:59.000,288,11121751,122845,0,1760567158,13839.870431509997,-25.924656269999105,53047.896722640005 2025-10-15,22:26:00.000,288,11121732,122885,0,1760567159,13839.924321990002,-25.96695104999526,53047.91069688 2025-10-15,22:26:01.000,288,11121686,122685,0,1760567160,13839.931058299997,-25.974000180001894,53047.875761280004 2025-10-15,22:26:02.000,288,11121722,122965,0,1760567161,13839.978212469992,-25.945803659997182,53047.91768400001 2025-10-15,22:26:03.000,288,11121796,122925,0,1760567162,13840.005157710002,-25.924656269999105,53047.86877416001 2025-10-15,22:26:04.000,288,11121775,123045,0,1760567163,13839.958003539992,-25.854164969998237,53047.86178704 2025-10-15,22:26:05.000,288,11121766,123205,0,1760567164,13839.971476159997,-25.861214099997596,53047.93165824 2025-10-15,22:26:06.000,288,11121688,122485,0,1760567165,13840.018630329992,-25.797771929996088,53047.86877416001 2025-10-15,22:26:07.000,288,11121745,122445,0,1760567166,13840.065784500002,-25.713182369996503,53047.93864536001 2025-10-15,22:26:08.000,288,11121748,122605,0,1760567167,13840.079257119993,-25.670887590000348,53047.945632480005 2025-10-15,22:26:09.000,288,11121682,122685,0,1760567168,13840.126411290003,-25.621543679997558,53047.896722640005 2025-10-15,22:26:10.000,288,11121762,122645,0,1760567169,13840.173565459998,-25.466462819997105,53047.96659384001 2025-10-15,22:26:11.000,288,11121692,122565,0,1760567170,13840.220719629993,-25.360725869999442,53047.98755520001 2025-10-15,22:26:12.000,288,11121748,122685,0,1760567171,13840.281346419993,-25.276136309999856,53047.97358096 2025-10-15,22:26:13.000,288,11121710,122965,0,1760567172,13840.288082729989,-25.19154675000027,53048.0224908 2025-10-15,22:26:14.000,288,11121757,122645,0,1760567173,13840.308291659989,-25.1563010999962,53047.96659384001 2025-10-15,22:26:15.000,288,11121751,122645,0,1760567174,13840.315027969998,-25.099908060001326,53047.95960672 2025-10-15,22:26:16.000,288,11121787,122845,0,1760567175,13840.308291659989,-25.036465889999818,53047.97358096 2025-10-15,22:26:17.000,288,11121702,122725,0,1760567176,13840.328500589989,-25.08580979999533,53047.97358096 2025-10-15,22:26:18.000,288,11121695,122685,0,1760567177,13840.368918449989,-25.121055449999403,53048.03646504001 2025-10-15,22:26:19.000,288,11121746,123045,0,1760567178,13840.463226789994,-25.20564500999899,53048.00152944 2025-10-15,22:26:20.000,288,11121743,123045,0,1760567179,13840.51038095999,-25.283185439999215,53048.05742640001 2025-10-15,22:26:21.000,288,11121719,122685,0,1760567180,13840.55753513,-25.403020649995597,53048.00851656001 2025-10-15,22:26:22.000,288,11121701,122725,0,1760567181,13840.61142560999,-25.494659340001817,53048.00851656001 2025-10-15,22:26:23.000,288,11121734,122525,0,1760567182,13840.746151809995,-25.60744541999884,53048.07838776 2025-10-15,22:26:24.000,288,11121688,122565,0,1760567183,13840.86066908,-25.748428020000574,53048.05043928 2025-10-15,22:26:25.000,288,11121723,122685,0,1760567184,13840.995395279991,-25.861214099997596,53048.10633624001 2025-10-15,22:26:26.000,288,11121782,122565,0,1760567185,13841.109912549997,-25.917607139999745,53048.1272976 2025-10-15,22:26:27.000,288,11121741,122685,0,1760567186,13841.217693509992,-25.974000180001894,53048.14825896 2025-10-15,22:26:28.000,288,11121726,122645,0,1760567187,13841.271583989997,-26.02334408999741,53048.1272976 2025-10-15,22:26:29.000,288,11121747,122885,0,1760567188,13841.365892329988,-26.037442349996127,53048.16922032 2025-10-15,22:26:30.000,288,11121687,122405,0,1760567189,13841.413046499998,-26.06563887000084,53048.16922032 2025-10-15,22:26:31.000,288,11121720,122565,0,1760567190,13841.446728049988,-26.02334408999741,53048.24607864 2025-10-15,22:26:32.000,288,11121765,122565,0,1760567191,13841.541036389994,-26.00924582999869,53048.232104400005 2025-10-15,22:26:33.000,288,11121702,122725,0,1760567192,13841.547772699989,-25.945803659997182,53048.21813016 2025-10-15,22:26:34.000,288,11121717,122765,0,1760567193,13841.60839948999,-25.945803659997182,53048.232104400005 2025-10-15,22:26:35.000,288,11121744,122605,0,1760567194,13841.68923520999,-25.88941062000231,53048.27402712001 2025-10-15,22:26:36.000,288,11121676,123245,0,1760567195,13841.743125689994,-25.83301758000016,53048.28800136 2025-10-15,22:26:37.000,288,11121698,122765,0,1760567196,13841.823961409995,-25.8259684500008,53048.30197560001 2025-10-15,22:26:38.000,288,11121745,122485,0,1760567197,13841.93174236999,-25.84006670999952,53048.329924080004 2025-10-15,22:26:39.000,288,11121664,122485,0,1760567198,13842.12035905,-25.875312359996315,53048.38582104 2025-10-15,22:26:40.000,288,11121705,122885,0,1760567199,13842.241612630001,-25.861214099997596,53048.46966648001 2025-10-15,22:26:41.000,288,11121736,122365,0,1760567200,13842.430229309997,-25.924656269999105,53048.46267936 2025-10-15,22:26:42.000,288,11121762,122805,0,1760567201,13842.598637059993,-25.981049310001254,53048.497614960004 2025-10-15,22:26:43.000,288,11121737,122365,0,1760567202,13842.726626949989,-25.995147569999972,53048.53953768001 2025-10-15,22:26:44.000,288,11121724,122605,0,1760567203,13842.88829838999,-26.044491479995486,53048.567486160006 2025-10-15,22:26:45.000,288,11121742,122445,0,1760567204,13842.942188869994,-26.093835389998276,53048.69325432 2025-10-15,22:26:46.000,288,11121714,122365,0,1760567205,13843.05670614,-26.044491479995486,53048.65831872001 2025-10-15,22:26:47.000,288,11121747,122685,0,1760567206,13843.09038768999,-26.05154061000212,53048.735177040006 2025-10-15,22:26:48.000,288,11121770,122805,0,1760567207,13843.07691507,-26.086786259998917,53048.75613840001 2025-10-15,22:26:49.000,288,11121725,122605,0,1760567208,13843.03649721,-26.044491479995486,53048.832996720004 2025-10-15,22:26:50.000,288,11121770,122845,0,1760567209,13842.90850731999,-26.02334408999741,53048.81203536 2025-10-15,22:26:51.000,288,11121753,122765,0,1760567210,13842.753572189999,-25.945803659997182,53048.8609452 2025-10-15,22:26:52.000,288,11121724,122725,0,1760567211,13842.558219199993,-25.882361489995674,53048.8609452 2025-10-15,22:26:53.000,288,11121742,122605,0,1760567212,13842.389811449997,-25.811870190002082,53048.91684216 2025-10-15,22:26:54.000,288,11121731,122725,0,1760567213,13842.194458459991,-25.741378890001215,53048.8609452 2025-10-15,22:26:55.000,288,11121770,123005,0,1760567214,13841.95195129999,-25.621543679997558,53048.91684216 2025-10-15,22:26:56.000,288,11121752,122605,0,1760567215,13841.743125689994,-25.579248900001403,53048.92382928001 2025-10-15,22:26:57.000,288,11121783,122725,0,1760567216,13841.554509009999,-25.515806729999895,53048.9308164 2025-10-15,22:26:58.000,288,11121773,122805,0,1760567217,13841.386101259988,-25.445315429999027,53048.93780352 2025-10-15,22:26:59.000,288,11121720,122765,0,1760567218,13841.210957199997,-25.41711891000159,53048.89588080001 2025-10-15,22:27:00.000,288,11121707,122565,0,1760567219,13841.069494689997,-25.339578480001364,53048.89588080001 2025-10-15,22:27:01.000,288,11121772,122685,0,1760567220,13840.981922660001,-25.37482412999816,53048.902867920006 2025-10-15,22:27:02.000,288,11121711,122405,0,1760567221,13840.948241109996,-25.353676740000083,53048.83998384 2025-10-15,22:27:03.000,288,11121742,122565,0,1760567222,13840.928032179996,-25.360725869999442,53048.83998384 2025-10-15,22:27:04.000,288,11121710,122645,0,1760567223,13840.83372383999,-25.37482412999816,53048.77709976001 2025-10-15,22:27:05.000,288,11121767,122445,0,1760567224,13840.86066908,-25.445315429999027,53048.79806112 2025-10-15,22:27:06.000,288,11121729,122685,0,1760567225,13840.83372383999,-25.473511949996464,53048.80504824001 2025-10-15,22:27:07.000,288,11121785,122965,0,1760567226,13840.853932769991,-25.522855859999254,53048.74216416 2025-10-15,22:27:08.000,288,11121732,122925,0,1760567227,13840.887614319996,-25.586298030000762,53048.735177040006 2025-10-15,22:27:09.000,288,11121735,122685,0,1760567228,13840.928032179996,-25.699084109997784,53048.74216416 2025-10-15,22:27:10.000,288,11121714,122685,0,1760567229,13840.968450039996,-25.78367366999737,53048.72818992001 2025-10-15,22:27:11.000,288,11121678,122605,0,1760567230,13841.042549450001,-25.910558010000386,53048.75613840001 2025-10-15,22:27:12.000,288,11121662,122725,0,1760567231,13841.076230999992,-26.02334408999741,53048.665305840004 2025-10-15,22:27:13.000,288,11121725,122645,0,1760567232,13841.089703619997,-26.107933649996994,53048.67928008001 2025-10-15,22:27:14.000,288,11121750,122525,0,1760567233,13841.136857789992,-26.22776886000065,53048.67928008001 2025-10-15,22:27:15.000,288,11121722,122605,0,1760567234,13841.143594100002,-26.312358420000237,53048.665305840004 2025-10-15,22:27:16.000,288,11121694,122565,0,1760567235,13841.177275649992,-26.382849720001104,53048.64434448 2025-10-15,22:27:17.000,288,11121702,122845,0,1760567236,13841.197484579992,-26.389898850000463,53048.63735736001 2025-10-15,22:27:18.000,288,11121750,122605,0,1760567237,13841.116648859992,-26.446291889995337,53048.63735736001 2025-10-15,22:27:19.000,288,11121651,123045,0,1760567238,13841.062758380001,-26.47448841000005,53048.70024144 2025-10-15,22:27:20.000,288,11121747,122565,0,1760567239,13840.948241109996,-26.446291889995337,53048.63037024 2025-10-15,22:27:21.000,288,11121728,122965,0,1760567240,13840.867405389996,-26.43219362999662,53048.63037024 2025-10-15,22:27:22.000,288,11121689,122885,0,1760567241,13840.75962443,-26.340554939997674,53048.58844752001 2025-10-15,22:27:23.000,288,11121711,122885,0,1760567242,13840.61142560999,-26.277112769996165,53048.567486160006 2025-10-15,22:27:24.000,288,11121686,122725,0,1760567243,13840.483435719994,-26.19252320999658,53048.567486160006 2025-10-15,22:27:45.000,288,11121704,122725,0,1760567264,13841.291792919998,-25.875312359996315,53048.09934912 2025-10-15,22:27:46.000,288,11121707,122805,0,1760567265,13841.386101259988,-25.84006670999952,53048.07140064 2025-10-15,22:27:47.000,288,11121695,122725,0,1760567266,13841.77680724,-25.81891932000144,53048.24607864 2025-10-15,22:27:48.000,288,11121678,122685,0,1760567267,13841.83743403,-25.741378890001215,53048.29498848 2025-10-15,22:27:49.000,288,11121782,122565,0,1760567268,13841.85764296,-25.684985849999066,53048.25306576001 2025-10-15,22:27:50.000,288,11121707,122845,0,1760567269,13841.89806082,-25.59334716000012,53048.27402712001 2025-10-15,22:27:51.000,288,11121746,122805,0,1760567270,13841.87111557999,-25.501708470001176,53048.26005288 2025-10-15,22:27:52.000,288,11121677,122645,0,1760567271,13841.83069771999,-25.42416804000095,53048.34389832001 2025-10-15,22:27:53.000,288,11121708,122685,0,1760567272,13841.743125689994,-25.353676740000083,53048.329924080004 2025-10-15,22:27:54.000,288,11121681,122965,0,1760567273,13841.66902627999,-25.262038050001138,53048.32293696001 2025-10-15,22:27:55.000,288,11121716,122565,0,1760567274,13841.285056610002,-25.20564500999899,53048.092362 2025-10-15,22:27:56.000,288,11121711,122925,0,1760567275,13841.217693509992,-25.14220283999748,53048.14127184 2025-10-15,22:27:57.000,288,11121690,122685,0,1760567276,13841.109912549997,-25.071711539996613,53048.183194560006 2025-10-15,22:27:58.000,288,11121721,122965,0,1760567277,13840.981922660001,-25.057613279997895,53048.14825896 2025-10-15,22:27:59.000,288,11121764,122845,0,1760567278,13840.968450039996,-25.057613279997895,53048.183194560006 2025-10-15,22:28:00.000,288,11121757,122885,0,1760567279,13840.907823249996,-25.078760669995972,53048.20415592001 2025-10-15,22:28:01.000,288,11121694,122845,0,1760567280,13840.83372383999,-25.064662409997254,53048.15524608001 2025-10-15,22:28:02.000,288,11121720,122605,0,1760567281,13840.75288811999,-25.099908060001326,53048.20415592001 2025-10-15,22:28:03.000,288,11121739,122685,0,1760567282,13840.71920657,-25.121055449999403,53048.211143040004 2025-10-15,22:28:04.000,288,11121770,122725,0,1760567283,13840.65184346999,-25.14220283999748,53048.23909152 2025-10-15,22:28:05.000,288,11121739,122965,0,1760567284,13840.57100774999,-25.20564500999899,53048.1971688 2025-10-15,22:28:06.000,288,11121702,122885,0,1760567285,13840.523853579994,-25.226792399997066,53048.22511728001 2025-10-15,22:28:07.000,288,11121732,123085,0,1760567286,13840.436281549999,-25.276136309999856,53048.19018168 2025-10-15,22:28:08.000,288,11121709,122845,0,1760567287,13840.362182139994,-25.353676740000083,53048.19018168 2025-10-15,22:28:09.000,288,11121711,122605,0,1760567288,13840.247664869989,-25.459413689997746,53048.19018168 2025-10-15,22:28:10.000,288,11121674,122565,0,1760567289,13840.106202360002,-25.480561079995823,53048.211143040004 2025-10-15,22:28:11.000,288,11121690,122845,0,1760567290,13839.991685089997,-25.56515063999541,53048.162233200004 2025-10-15,22:28:12.000,288,11121750,122965,0,1760567291,13839.856958889992,-25.586298030000762,53048.232104400005 2025-10-15,22:28:13.000,288,11121719,122845,0,1760567292,13839.648133279996,-25.677936719999707,53048.211143040004 2025-10-15,22:28:14.000,288,11121731,123005,0,1760567293,13839.43257135999,-25.670887590000348,53048.23909152 2025-10-15,22:28:15.000,288,11121710,122805,0,1760567294,13839.27763623,-25.755477149999933,53048.16922032 2025-10-15,22:28:16.000,288,11121724,123045,0,1760567295,13839.109228479989,-25.847115839998878,53048.13428472001 2025-10-15,22:28:17.000,288,11121748,122885,0,1760567296,13838.987974899988,-25.917607139999745,53048.113323360005 2025-10-15,22:28:18.000,288,11121754,122925,0,1760567297,13838.806094530002,-25.9599019199959,53048.113323360005 2025-10-15,22:28:19.000,288,11121732,123045,0,1760567298,13838.657895709992,-26.0726880000002,53048.03646504001 2025-10-15,22:28:20.000,288,11121698,122965,0,1760567299,13838.590532609996,-26.143179300001066,53047.994542320004 2025-10-15,22:28:21.000,288,11121769,123045,0,1760567300,13838.536642129991,-26.24891624999873,53047.97358096 2025-10-15,22:28:22.000,288,11121697,122765,0,1760567301,13838.502960580001,-26.375800590001745,53047.96659384001 2025-10-15,22:28:23.000,288,11121750,122805,0,1760567302,13838.624214160001,-26.502684929997486,53047.8827484 2025-10-15,22:28:24.000,288,11121744,122685,0,1760567303,13838.664632020002,-26.59432361999643,53047.79191584 2025-10-15,22:28:25.000,288,11121682,122885,0,1760567304,13838.826303460002,-26.742355349997524,53047.75698024 2025-10-15,22:28:26.000,288,11121763,122765,0,1760567305,13838.961029659993,-26.841043169995828,53047.73601888 2025-10-15,22:28:27.000,288,11121713,122845,0,1760567306,13839.163118959994,-26.967927509998844,53047.680121920006 2025-10-15,22:28:28.000,288,11121679,122965,0,1760567307,13839.39215349999,-27.038418809999712,53047.67313480001 2025-10-15,22:28:29.000,288,11121800,122805,0,1760567308,13839.607715419996,-27.087762719995226,53047.66614768 2025-10-15,22:28:30.000,288,11121775,123045,0,1760567309,13839.823277340001,-27.165303149995452,53047.64518632 2025-10-15,22:28:31.000,288,11121728,123045,0,1760567310,13839.984948780002,-27.165303149995452,53047.63121208001 2025-10-15,22:28:32.000,288,11121732,122885,0,1760567311,13840.099466049993,-27.144155759997375,53047.610250720005 2025-10-15,22:28:33.000,288,11121733,122765,0,1760567312,13840.227455939988,-27.10186098000122,53047.63121208001 2025-10-15,22:28:34.000,288,11121696,122685,0,1760567313,13840.294819039998,-27.087762719995226,53047.58928936 2025-10-15,22:28:35.000,288,11121699,122485,0,1760567314,13840.294819039998,-26.946780120000767,53047.624224959996 2025-10-15,22:28:36.000,288,11121680,122765,0,1760567315,13840.321764279994,-26.918583599996055,53047.568328 2025-10-15,22:28:37.000,288,11121748,122845,0,1760567316,13840.274610109998,-26.791699260000314,53047.60326360001 2025-10-15,22:28:38.000,288,11121759,122605,0,1760567317,13840.240928559993,-26.777601000001596,53047.59627648 2025-10-15,22:28:39.000,288,11121774,122525,0,1760567318,13840.173565459998,-26.664814919997298,53047.568328 2025-10-15,22:28:40.000,288,11121680,122685,0,1760567319,13840.133147599998,-26.64366752999922,53047.610250720005 2025-10-15,22:28:41.000,288,11121730,122765,0,1760567320,13840.126411290003,-26.566127099998994,53047.57531512 2025-10-15,22:28:42.000,288,11121686,122845,0,1760567321,13840.059048189993,-26.530881450002198,53047.57531512 2025-10-15,22:28:43.000,288,11121745,122725,0,1760567322,13840.005157710002,-26.495635799998126,53047.54736664 2025-10-15,22:28:44.000,288,11121781,122685,0,1760567323,13839.991685089997,-26.47448841000005,53047.50544392001 2025-10-15,22:28:45.000,288,11121757,122725,0,1760567324,13839.984948780002,-26.488586669998767,53047.55435376001 2025-10-15,22:28:46.000,288,11121724,122765,0,1760567325,13839.924321990002,-26.530881450002198,53047.54037952 2025-10-15,22:28:47.000,288,11121757,122685,0,1760567326,13839.904113060002,-26.516783189996204,53047.512431040006 2025-10-15,22:28:48.000,288,11121734,122965,0,1760567327,13839.897376749992,-26.502684929997486,53047.456534079996 2025-10-15,22:28:49.000,288,11121724,122725,0,1760567328,13839.890640439997,-26.559077969999635,53047.4285856 2025-10-15,22:28:50.000,288,11121758,122605,0,1760567329,13839.870431509997,-26.566127099998994,53047.44954696 2025-10-15,22:28:51.000,288,11121734,122805,0,1760567330,13839.776123169991,-26.59432361999643,53047.456534079996 2025-10-15,22:28:52.000,288,11121683,122645,0,1760567331,13839.796332099992,-26.615471010001784,53047.393650000005 2025-10-15,22:28:53.000,288,11121733,122165,0,1760567332,13839.762650550001,-26.622520140001143,53047.393650000005 2025-10-15,22:28:54.000,288,11121702,122405,0,1760567333,13839.708760069996,-26.65776578999794,53047.3587144 2025-10-15,22:28:55.000,288,11121709,122965,0,1760567334,13839.695287449991,-26.615471010001784,53047.37268864 2025-10-15,22:28:56.000,288,11121731,122765,0,1760567335,13839.648133279996,-26.65776578999794,53047.36570152001 2025-10-15,22:28:57.000,288,11121713,122485,0,1760567336,13839.68181483,-26.735306219998165,53047.323778800004 2025-10-15,22:28:58.000,288,11121711,122885,0,1760567337,13839.695287449991,-26.784650130000955,53047.30281744 2025-10-15,22:28:59.000,288,11121756,122285,0,1760567338,13839.782859480001,-26.86219056000118,53047.29583032001 2025-10-15,22:29:00.000,288,11121702,122645,0,1760567339,13839.924321990002,-26.8762888199999,53047.274868960005 2025-10-15,22:29:01.000,288,11121657,122645,0,1760567340,13840.119674979993,-27.024320550000994,53047.274868960005 2025-10-15,22:29:02.000,288,11121703,122725,0,1760567341,13840.213983319998,-27.137106629998016,53047.274868960005 2025-10-15,22:29:03.000,288,11121756,122845,0,1760567342,13840.382391069994,-27.214647059998242,53047.30980456 2025-10-15,22:29:04.000,288,11121710,122765,0,1760567343,13840.57774406,-27.362678789999336,53047.26089472 2025-10-15,22:29:05.000,288,11121717,122805,0,1760567344,13840.79330597999,-27.468415739997,53047.323778800004 2025-10-15,22:29:06.000,288,11121672,122805,0,1760567345,13840.961713730001,-27.574152690001938,53047.344740160006 2025-10-15,22:29:07.000,288,11121750,122645,0,1760567346,13841.170539339997,-27.574152690001938,53047.33775304001 2025-10-15,22:29:08.000,288,11121692,122605,0,1760567347,13841.413046499998,-27.588250950000656,53047.344740160006 2025-10-15,22:29:09.000,288,11121711,122605,0,1760567348,13841.567981629989,-27.595300080000015,53047.38666288001 2025-10-15,22:29:10.000,288,11121742,122685,0,1760567349,13841.743125689994,-27.560054429995944,53047.393650000005 2025-10-15,22:29:11.000,288,11121674,122685,0,1760567350,13841.85090664999,-27.46136660999764,53047.41461136001 2025-10-15,22:29:12.000,288,11121707,122685,0,1760567351,13841.99910547,-27.39792443999613,53047.41461136001 2025-10-15,22:29:13.000,288,11121682,122565,0,1760567352,13842.086677499996,-27.28513835999911,53047.40762424 2025-10-15,22:29:14.000,288,11121681,122365,0,1760567353,13842.133831669991,-27.158254019996093,53047.4285856 2025-10-15,22:29:15.000,288,11121725,122685,0,1760567354,13842.133831669991,-27.05251706999843,53047.50544392001 2025-10-15,22:29:16.000,288,11121681,122685,0,1760567355,13842.174249529991,-26.960878379999485,53047.51941816 2025-10-15,22:29:17.000,288,11121717,122885,0,1760567356,13842.167513219996,-26.82694490999711,53047.52640528 2025-10-15,22:29:18.000,288,11121689,122605,0,1760567357,13842.140567980001,-26.70710970000073,53047.58230224001 2025-10-15,22:29:19.000,288,11121702,122885,0,1760567358,13842.106886429996,-26.64366752999922,53047.57531512 2025-10-15,22:29:20.000,288,11121693,122885,0,1760567359,13842.086677499996,-26.495635799998126,53047.6381992 2025-10-15,22:29:21.000,288,11121698,122845,0,1760567360,13841.97216022999,-26.40399710999918,53047.64518632 2025-10-15,22:29:22.000,288,11121699,122765,0,1760567361,13841.864379269995,-26.340554939997674,53047.7080704 2025-10-15,22:29:23.000,288,11121746,123085,0,1760567362,13841.763334619995,-26.255965379998088,53047.72204464001 2025-10-15,22:29:24.000,288,11121700,122605,0,1760567363,13841.635344729999,-26.164326689999143,53047.729031760005 2025-10-15,22:29:25.000,288,11121701,122685,0,1760567364,13841.466936979989,-26.150228430000425,53047.78492872 2025-10-15,22:29:26.000,288,11121690,122645,0,1760567365,13841.318738159993,-26.129081040002347,53047.777941600005 2025-10-15,22:29:27.000,288,11121732,122725,0,1760567366,13841.150330409997,-26.0726880000002,53047.81986432001 2025-10-15,22:29:28.000,288,11121721,122365,0,1760567367,13840.874141699991,-26.00219669999933,53047.79890296001 2025-10-15,22:29:29.000,288,11121716,122725,0,1760567368,13840.69899764,-26.02334408999741,53047.79191584 2025-10-15,22:29:30.000,288,11121682,122805,0,1760567369,13840.503644649994,-26.030393219996768,53047.777941600005 2025-10-15,22:29:31.000,288,11121659,122525,0,1760567370,13840.288082729989,-26.00924582999869,53047.680121920006 2025-10-15,22:29:32.000,288,11121677,122605,0,1760567371,13840.153356529998,-26.05154061000212,53047.74999312001 2025-10-15,22:29:33.000,288,11121702,123045,0,1760567372,13840.005157710002,-26.122031909995712,53047.72204464001 2025-10-15,22:29:34.000,288,11121701,122685,0,1760567373,13839.877167819992,-26.19252320999658,53047.68710904 2025-10-15,22:29:35.000,288,11121669,122645,0,1760567374,13839.789595789996,-26.29121103000216,53047.659160560004 2025-10-15,22:29:36.000,288,11121718,122605,0,1760567375,13839.728968999996,-26.396947979999823,53047.680121920006 2025-10-15,22:29:37.000,288,11121658,123085,0,1760567376,13839.749177929996,-26.552028840000276,53047.63121208001 2025-10-15,22:29:38.000,288,11121738,122685,0,1760567377,13839.749177929996,-26.728257089998806,53047.61723784 2025-10-15,22:29:39.000,288,11121692,122685,0,1760567378,13839.870431509997,-26.904485339997336,53047.610250720005 2025-10-15,22:29:40.000,288,11121688,123045,0,1760567379,13839.984948780002,-27.10186098000122,53047.61723784 2025-10-15,22:29:41.000,288,11121728,122765,0,1760567380,13840.146620219988,-27.306285749997187,53047.57531512 2025-10-15,22:29:42.000,288,11121720,122845,0,1760567381,13840.375654759999,-27.482513999995717,53047.57531512 2025-10-15,22:29:43.000,288,11121676,122965,0,1760567382,13840.57774406,-27.672840510000242,53047.54037952 2025-10-15,22:29:44.000,288,11121752,122725,0,1760567383,13840.81351490999,-27.834970500000054,53047.54736664 2025-10-15,22:29:45.000,288,11121716,122765,0,1760567384,13841.042549450001,-27.990051360000507,53047.568328 2025-10-15,22:29:46.000,288,11121698,122885,0,1760567385,13841.237902439992,-28.10283743999753,53047.58230224001 2025-10-15,22:29:47.000,288,11121740,122325,0,1760567386,13841.466936979989,-28.14513222000096,53047.610250720005 2025-10-15,22:29:48.000,288,11121713,122685,0,1760567387,13841.642081039994,-28.194476129996474,53047.55435376001 2025-10-15,22:29:49.000,288,11121636,122445,0,1760567388,13841.81048878999,-28.173328739998396,53047.512431040006 2025-10-15,22:29:50.000,288,11121709,122885,0,1760567389,13841.945214989995,-28.13103396000224,53047.58230224001 2025-10-15,22:29:51.000,288,11121749,122685,0,1760567390,13842.07994119,-28.03939526999602,53047.60326360001 2025-10-15,22:29:52.000,288,11121737,122805,0,1760567391,13842.147304289996,-27.947756579997076,53047.57531512 2025-10-15,22:29:53.000,288,11121740,123165,0,1760567392,13842.241612630001,-27.827921370000695,53047.610250720005 2025-10-15,22:29:54.000,288,11121705,122885,0,1760567393,13842.295503109992,-27.6798896399996,53047.61723784 2025-10-15,22:29:55.000,288,11121672,123005,0,1760567394,13842.329184659997,-27.602349209999375,53047.63121208001 2025-10-15,22:29:56.000,288,11121753,122765,0,1760567395,13842.302239420002,-27.49661226000171,53047.65217344001 2025-10-15,22:29:57.000,288,11121680,123125,0,1760567396,13842.457174549992,-27.376777049998054,53047.7080704 2025-10-15,22:29:58.000,288,11121703,123045,0,1760567397,13842.484119790002,-27.27808922999975,53047.69409616 2025-10-15,22:29:59.000,288,11121704,122965,0,1760567398,13842.511065029998,-27.179401410001446,53047.659160560004 2025-10-15,22:30:00.000,288,11121675,123285,0,1760567399,13842.598637059993,-27.06661532999715,53047.7080704 2025-10-15,22:30:01.000,288,11121722,123405,0,1760567400,13842.598637059993,-27.024320550000994,53047.70108328001 2025-10-15,22:30:02.000,288,11121727,123045,0,1760567401,13842.645791229988,-26.946780120000767,53047.743006 2025-10-15,22:30:03.000,288,11121682,123205,0,1760567402,13842.605373369988,-26.890387079998618,53047.76396736 2025-10-15,22:30:04.000,288,11121728,123125,0,1760567403,13842.578428129993,-26.841043169995828,53047.729031760005 2025-10-15,22:30:05.000,288,11121691,122965,0,1760567404,13842.538010269993,-26.756453609996242,53047.78492872 2025-10-15,22:30:06.000,288,11121700,123045,0,1760567405,13842.389811449997,-26.714158830000088,53047.729031760005 2025-10-15,22:30:07.000,288,11121689,123485,0,1760567406,13842.248348939997,-26.65776578999794,53047.73601888 2025-10-15,22:30:08.000,288,11121718,123605,0,1760567407,13841.99910547,-26.552028840000276,53047.74999312001 2025-10-15,22:30:09.000,288,11121709,123045,0,1760567408,13841.70944413999,-26.488586669998767,53047.79191584 2025-10-15,22:30:10.000,288,11121733,123525,0,1760567409,13841.500618529994,-26.396947979999823,53047.729031760005 2025-10-15,22:30:11.000,288,11121723,123645,0,1760567410,13841.197484579992,-26.305309290000878,53047.70108328001 2025-10-15,22:30:12.000,288,11121716,123925,0,1760567411,13840.887614319996,-26.29826016000152,53047.75698024 2025-10-15,22:30:13.000,288,11121710,123685,0,1760567412,13840.61142560999,-26.284161899995524,53047.680121920006 2025-10-15,22:30:14.000,288,11121679,123605,0,1760567413,13840.389127379989,-26.29121103000216,53047.6381992 2025-10-15,22:30:15.000,288,11121625,123565,0,1760567414,13840.207247009988,-26.29826016000152,53047.680121920006 2025-10-15,22:30:16.000,288,11121661,123405,0,1760567415,13840.106202360002,-26.36875145999511,53047.58928936 2025-10-15,22:30:17.000,288,11121667,123645,0,1760567416,13840.018630329992,-26.516783189996204,53047.54037952 2025-10-15,22:30:18.000,288,11121657,123605,0,1760567417,13840.059048189993,-26.671864049996657,53047.50544392001 2025-10-15,22:30:19.000,288,11121647,123485,0,1760567418,13840.106202360002,-26.841043169995828,53047.50544392001 2025-10-15,22:30:20.000,288,11121695,123805,0,1760567419,13840.213983319998,-27.05956619999779,53047.44954696 2025-10-15,22:30:21.000,288,11121660,123685,0,1760567420,13840.422808929994,-27.27808922999975,53047.456534079996 2025-10-15,22:30:22.000,288,11121745,123605,0,1760567421,13840.63163453999,-27.489563130002352,53047.40762424 2025-10-15,22:30:23.000,288,11121712,124005,0,1760567422,13840.907823249996,-27.708086159997038,53047.37268864 2025-10-15,22:30:24.000,288,11121646,123965,0,1760567423,13841.170539339997,-27.884314409995568,53047.3587144 2025-10-15,22:30:25.000,288,11121729,123805,0,1760567424,13841.413046499998,-28.074640920000093,53047.31679168001 2025-10-15,22:30:26.000,288,11121695,124125,0,1760567425,13841.682498899994,-28.173328739998396,53047.323778800004 2025-10-15,22:30:27.000,288,11121648,124165,0,1760567426,13841.864379269995,-28.307262210000772,53047.30980456 2025-10-15,22:30:28.000,288,11121712,123965,0,1760567427,13842.03278701999,-28.37070438000228,53047.3587144 2025-10-15,22:30:29.000,288,11121650,124125,0,1760567428,13842.167513219996,-28.420048289997794,53047.288843199996 2025-10-15,22:30:30.000,288,11121649,124085,0,1760567429,13842.295503109992,-28.405950029999076,53047.38666288001 2025-10-15,22:30:31.000,288,11121672,124005,0,1760567430,13842.356129899992,-28.37775351000164,53047.3587144 2025-10-15,22:30:32.000,288,11121732,124005,0,1760567431,13842.383075140002,-28.300213080001413,53047.37268864 2025-10-15,22:30:33.000,288,11121646,123844,0,1760567432,13842.383075140002,-28.236770909999905,53047.37268864 2025-10-15,22:30:34.000,288,11121679,123844,0,1760567433,13842.288766799997,-28.10283743999753,53047.3587144 2025-10-15,22:30:35.000,288,11121692,123925,0,1760567434,13842.187722149996,-28.004149619999225,53047.43557272001 2025-10-15,22:30:36.000,288,11121743,123844,0,1760567435,13842.127095359996,-27.884314409995568,53047.38666288001 2025-10-15,22:30:37.000,288,11121715,123844,0,1760567436,13842.046259639996,-27.799724849995982,53047.456534079996 2025-10-15,22:30:38.000,288,11121717,123645,0,1760567437,13841.95195129999,-27.74333181000111,53047.44954696 2025-10-15,22:30:39.000,288,11121645,123645,0,1760567438,13841.87111557999,-27.715135289996397,53047.48448256001 2025-10-15,22:30:40.000,288,11121722,123765,0,1760567439,13841.763334619995,-27.64464398999553,53047.47050832 2025-10-15,22:30:41.000,288,11121673,124085,0,1760567440,13841.682498899994,-27.64464398999553,53047.4984568 2025-10-15,22:30:42.000,288,11121734,123725,0,1760567441,13841.62860841999,-27.658742250001524,53047.46352120001 2025-10-15,22:30:43.000,288,11121695,124085,0,1760567442,13841.554509009999,-27.651693120002165,53047.512431040006 2025-10-15,22:30:44.000,288,11121673,123685,0,1760567443,13841.473673289998,-27.658742250001524,53047.53339240001 2025-10-15,22:30:45.000,288,11121705,123765,0,1760567444,13841.399573879993,-27.70103702999768,53047.53339240001 2025-10-15,22:30:46.000,288,11121734,123765,0,1760567445,13841.365892329988,-27.708086159997038,53047.491469680004 2025-10-15,22:30:47.000,288,11121678,123685,0,1760567446,13841.271583989997,-27.785626589997264,53047.47050832 2025-10-15,22:30:48.000,288,11121731,123645,0,1760567447,13841.204220890002,-27.827921370000695,53047.54736664 2025-10-15,22:30:49.000,288,11121729,123485,0,1760567448,13841.042549450001,-27.87021614999685,53047.48448256001 2025-10-15,22:30:50.000,288,11121622,123605,0,1760567449,13840.981922660001,-27.842019629999413,53047.47749544 2025-10-15,22:30:51.000,288,11121717,123165,0,1760567450,13840.826987529996,-27.90546180000092,53047.4984568 2025-10-15,22:30:52.000,288,11121715,123685,0,1760567451,13840.746151809995,-27.940707449997717,53047.456534079996 2025-10-15,22:30:53.000,288,11121722,123645,0,1760567452,13840.705733949995,-28.004149619999225,53047.44954696 2025-10-15,22:30:54.000,288,11121695,123605,0,1760567453,13840.63163453999,-28.025297009997303,53047.4285856 2025-10-15,22:30:55.000,288,11121755,123645,0,1760567454,13840.55753513,-28.10283743999753,53047.47050832 2025-10-15,22:30:56.000,288,11121717,123445,0,1760567455,13840.63163453999,-28.116935699996247,53047.42159848 2025-10-15,22:30:57.000,288,11121683,123605,0,1760567456,13840.63837085,-28.194476129996474,53047.38666288001 2025-10-15,22:30:58.000,288,11121677,123405,0,1760567457,13840.685525019995,-28.32136046999949,53047.393650000005 2025-10-15,22:30:59.000,288,11121649,123844,0,1760567458,13840.786569669996,-28.37775351000164,53047.3587144 2025-10-15,22:31:00.000,288,11121679,123605,0,1760567459,13840.894350629991,-28.469392200000584,53047.36570152001 2025-10-15,22:31:01.000,288,11121673,123565,0,1760567460,13841.076230999992,-28.518736109996098,53047.393650000005 2025-10-15,22:31:02.000,288,11121742,123565,0,1760567461,13841.251375059997,-28.568080019998888,53047.36570152001 2025-10-15,22:31:03.000,288,11121647,123645,0,1760567462,13841.433255429998,-28.702013490001264,53047.393650000005 2025-10-15,22:31:04.000,288,11121630,123485,0,1760567463,13841.561245319994,-28.751357399996778,53047.344740160006 2025-10-15,22:31:05.000,288,11121738,123365,0,1760567464,13841.702707829994,-28.79365218000021,53047.35172728 2025-10-15,22:31:06.000,288,11121673,123365,0,1760567465,13841.8172251,-28.821848699997645,53047.33076592 2025-10-15,22:31:07.000,288,11121744,123245,0,1760567466,13841.91826975,-28.864143480001076,53047.37268864 2025-10-15,22:31:08.000,288,11121701,123205,0,1760567467,13842.046259639996,-28.828897829997004,53047.47050832 2025-10-15,22:31:09.000,288,11121704,123205,0,1760567468,13842.113622739991,-28.814799569998286,53047.3587144 2025-10-15,22:31:10.000,288,11121666,123205,0,1760567469,13842.194458459991,-28.814799569998286,53047.42159848 2025-10-15,22:31:11.000,288,11121698,123365,0,1760567470,13842.248348939997,-28.79365218000021,53047.442559840005 2025-10-15,22:31:12.000,288,11121686,123005,0,1760567471,13842.288766799997,-28.709062620000623,53047.40063712 2025-10-15,22:31:13.000,288,11121738,123165,0,1760567472,13842.282030490001,-28.709062620000623,53047.43557272001 2025-10-15,22:31:14.000,288,11121622,123125,0,1760567473,13842.308975729997,-28.694964360001904,53047.491469680004 2025-10-15,22:31:15.000,288,11121614,123245,0,1760567474,13842.295503109992,-28.652669579998474,53047.53339240001 2025-10-15,22:31:16.000,288,11121678,123245,0,1760567475,13842.362866210002,-28.596276539996325,53047.51941816 2025-10-15,22:31:17.000,288,11121654,123325,0,1760567476,13842.362866210002,-28.54693263000081,53047.58230224001 2025-10-15,22:31:18.000,288,11121659,123325,0,1760567477,13842.376338829992,-28.525785239995457,53047.54736664 2025-10-15,22:31:19.000,288,11121689,123285,0,1760567478,13842.322448350002,-28.54693263000081,53047.561340880005 2025-10-15,22:31:20.000,288,11121719,123245,0,1760567479,13842.342657280002,-28.568080019998888,53047.57531512 2025-10-15,22:31:21.000,288,11121767,123205,0,1760567480,13842.329184659997,-28.53988350000145,53047.57531512 2025-10-15,22:31:22.000,288,11121746,123285,0,1760567481,13842.342657280002,-28.582178279997606,53047.63121208001 2025-10-15,22:31:23.000,288,11121650,123045,0,1760567482,13842.322448350002,-28.575129149998247,53047.67313480001 2025-10-15,22:31:24.000,288,11121692,123085,0,1760567483,13842.335920969992,-28.631522190000396,53047.6381992 2025-10-15,22:31:25.000,288,11121644,123165,0,1760567484,13842.295503109992,-28.624473060001037,53047.66614768 2025-10-15,22:31:26.000,288,11121663,123005,0,1760567485,13842.315712039992,-28.638571319999755,53047.66614768 2025-10-15,22:31:27.000,288,11121719,123125,0,1760567486,13842.261821560001,-28.61037480000232,53047.66614768 2025-10-15,22:31:28.000,288,11121726,123085,0,1760567487,13842.221403700001,-28.638571319999755,53047.680121920006 2025-10-15,22:31:29.000,288,11121695,122965,0,1760567488,13842.241612630001,-28.603325669995684,53047.69409616 2025-10-15,22:31:30.000,288,11121654,123005,0,1760567489,13842.221403700001,-28.568080019998888,53047.72204464001 2025-10-15,22:31:31.000,288,11121748,123045,0,1760567490,13842.214667389992,-28.54693263000081,53047.72204464001 2025-10-15,22:31:32.000,288,11121676,123165,0,1760567491,13842.308975729997,-28.525785239995457,53047.73601888 2025-10-15,22:31:33.000,288,11121630,122845,0,1760567492,13842.315712039992,-28.476441329999943,53047.743006 2025-10-15,22:31:34.000,288,11121711,123165,0,1760567493,13842.295503109992,-28.434146549996512,53047.743006 2025-10-15,22:31:35.000,288,11121670,123005,0,1760567494,13842.329184659997,-28.44119567999587,53047.71505752 2025-10-15,22:31:36.000,288,11121660,123325,0,1760567495,13842.362866210002,-28.405950029999076,53047.74999312001 2025-10-15,22:31:37.000,288,11121743,123245,0,1760567496,13842.335920969992,-28.356606119996286,53047.729031760005 2025-10-15,22:31:38.000,288,11121661,123085,0,1760567497,13842.389811449997,-28.384802640001,53047.77095448001 2025-10-15,22:31:39.000,288,11121660,123045,0,1760567498,13842.369602519997,-28.342507859997568,53047.6381992 2025-10-15,22:31:40.000,288,11121638,123205,0,1760567499,13842.410020379997,-28.33545872999821,53047.7080704 2025-10-15,22:31:41.000,288,11121667,123005,0,1760567500,13842.389811449997,-28.32840959999885,53047.743006 2025-10-15,22:31:42.000,288,11121737,123045,0,1760567501,13842.410020379997,-28.33545872999821,53047.72204464001 2025-10-15,22:31:43.000,288,11121699,123005,0,1760567502,13842.376338829992,-28.32136046999949,53047.77095448001 2025-10-15,22:31:44.000,288,11121665,123165,0,1760567503,13842.389811449997,-28.307262210000772,53047.73601888 2025-10-15,22:31:45.000,288,11121676,122965,0,1760567504,13842.356129899992,-28.31431134000013,53047.74999312001 2025-10-15,22:31:46.000,288,11121647,123045,0,1760567505,13842.322448350002,-28.307262210000772,53047.70108328001 2025-10-15,22:31:47.000,288,11121677,123045,0,1760567506,13842.288766799997,-28.293163950002054,53047.68710904 2025-10-15,22:31:48.000,288,11121676,123125,0,1760567507,13842.248348939997,-28.31431134000013,53047.68710904 2025-10-15,22:31:49.000,288,11121705,123045,0,1760567508,13842.201194770001,-28.356606119996286,53047.69409616 2025-10-15,22:31:50.000,288,11121663,123165,0,1760567509,13842.174249529991,-28.342507859997568,53047.75698024 2025-10-15,22:31:51.000,288,11121711,123285,0,1760567510,13842.201194770001,-28.384802640001,53047.75698024 2025-10-15,22:31:52.000,288,11121662,123325,0,1760567511,13842.167513219996,-28.405950029999076,53047.729031760005 2025-10-15,22:31:53.000,288,11121644,123205,0,1760567512,13842.241612630001,-28.420048289997794,53047.79191584 2025-10-15,22:31:54.000,288,11121694,123125,0,1760567513,13842.201194770001,-28.391851770000358,53047.777941600005 2025-10-15,22:31:55.000,288,11121713,123325,0,1760567514,13842.201194770001,-28.405950029999076,53047.76396736 2025-10-15,22:31:56.000,288,11121720,122845,0,1760567515,13842.167513219996,-28.434146549996512,53047.74999312001 2025-10-15,22:31:57.000,288,11121717,123045,0,1760567516,13842.174249529991,-28.363655249995645,53047.73601888 2025-10-15,22:31:58.000,288,11121660,123125,0,1760567517,13842.140567980001,-28.33545872999821,53047.777941600005 2025-10-15,22:31:59.000,288,11121664,123165,0,1760567518,13842.147304289996,-28.342507859997568,53047.729031760005 2025-10-15,22:32:00.000,288,11121686,123285,0,1760567519,13842.05973226,-28.363655249995645,53047.77095448001 2025-10-15,22:32:01.000,288,11121649,123085,0,1760567520,13842.066468569996,-28.37070438000228,53047.76396736 2025-10-15,22:32:02.000,288,11121676,123165,0,1760567521,13841.99910547,-28.405950029999076,53047.70108328001 2025-10-15,22:32:03.000,288,11121683,123165,0,1760567522,13841.89132450999,-28.412999159998435,53047.71505752 2025-10-15,22:32:04.000,288,11121717,123285,0,1760567523,13841.803752479995,-28.412999159998435,53047.729031760005 2025-10-15,22:32:05.000,288,11121693,123005,0,1760567524,13841.722916759994,-28.405950029999076,53047.76396736 2025-10-15,22:32:06.000,288,11121724,123405,0,1760567525,13841.621872109994,-28.44824480999523,53047.79890296001 2025-10-15,22:32:07.000,288,11121702,123165,0,1760567526,13841.500618529994,-28.44824480999523,53047.7080704 2025-10-15,22:32:08.000,288,11121653,123365,0,1760567527,13841.426519119988,-28.525785239995457,53047.68710904 2025-10-15,22:32:09.000,288,11121679,123285,0,1760567528,13841.298529229993,-28.56103088999953,53047.70108328001 2025-10-15,22:32:10.000,288,11121712,123325,0,1760567529,13841.157066719992,-28.624473060001037,53047.7080704 2025-10-15,22:32:11.000,288,11121706,123405,0,1760567530,13841.029076829996,-28.638571319999755,53047.729031760005 2025-10-15,22:32:12.000,288,11121662,123285,0,1760567531,13840.92129587,-28.67381696999655,53047.61723784 2025-10-15,22:32:13.000,288,11121687,123685,0,1760567532,13840.84046015,-28.765455659995496,53047.659160560004 2025-10-15,22:32:14.000,288,11121659,123165,0,1760567533,13840.847196459996,-28.800701309999567,53047.58928936 2025-10-15,22:32:15.000,288,11121722,123445,0,1760567534,13840.853932769991,-28.857094350001717,53047.61723784 2025-10-15,22:32:16.000,288,11121687,123325,0,1760567535,13840.928032179996,-28.92053651999595,53047.57531512 2025-10-15,22:32:17.000,288,11121630,123285,0,1760567536,13840.961713730001,-28.976929559998098,53047.561340880005 2025-10-15,22:32:18.000,288,11121672,123085,0,1760567537,13841.123385170002,-29.061519119997683,53047.53339240001 2025-10-15,22:32:19.000,288,11121706,123405,0,1760567538,13841.231166129997,-29.153157809996628,53047.48448256001 2025-10-15,22:32:20.000,288,11121660,123205,0,1760567539,13841.386101259988,-29.18135433000134,53047.50544392001 2025-10-15,22:32:21.000,288,11121751,123205,0,1760567540,13841.534300079999,-29.258894760001567,53047.50544392001 2025-10-15,22:32:22.000,288,11121688,123365,0,1760567541,13841.68923520999,-29.280042149999645,53047.47050832 2025-10-15,22:32:23.000,288,11121687,123045,0,1760567542,13841.87785189,-29.35758257999987,53047.47050832 2025-10-15,22:32:24.000,288,11121719,123405,0,1760567543,13842.03952333,-29.37168083999859,53047.52640528 2025-10-15,22:32:25.000,288,11121688,123205,0,1760567544,13842.127095359996,-29.463319529997534,53047.50544392001 2025-10-15,22:32:26.000,288,11121693,123445,0,1760567545,13842.248348939997,-29.48446691999561,53047.53339240001 2025-10-15,22:32:27.000,288,11121718,123605,0,1760567546,13842.288766799997,-29.456270399998175,53047.55435376001 2025-10-15,22:32:28.000,288,11121656,123325,0,1760567547,13842.295503109992,-29.48446691999561,53047.53339240001 2025-10-15,22:32:29.000,288,11121711,123325,0,1760567548,13842.356129899992,-29.470368659996893,53047.610250720005 2025-10-15,22:32:30.000,288,11121682,123445,0,1760567549,13842.295503109992,-29.463319529997534,53047.55435376001 2025-10-15,22:32:31.000,288,11121751,123045,0,1760567550,13842.282030490001,-29.498565180001606,53047.57531512 2025-10-15,22:32:32.000,288,11121749,123325,0,1760567551,13842.308975729997,-29.5338108299984,53047.61723784 2025-10-15,22:32:33.000,288,11121720,123245,0,1760567552,13842.302239420002,-29.59725299999991,53047.58928936 2025-10-15,22:32:34.000,288,11121659,123525,0,1760567553,13842.349393589997,-29.60430212999927,53047.59627648 2025-10-15,22:32:35.000,288,11121645,123125,0,1760567554,13842.356129899992,-29.660695170001418,53047.624224959996 2025-10-15,22:32:36.000,288,11121668,123085,0,1760567555,13842.383075140002,-29.710039079996932,53047.659160560004 2025-10-15,22:32:37.000,288,11121735,123205,0,1760567556,13842.490856099997,-29.77348124999844,53047.68710904 2025-10-15,22:32:38.000,288,11121691,123045,0,1760567557,13842.564955509988,-29.7805303799978,53047.67313480001 2025-10-15,22:32:39.000,288,11121716,122605,0,1760567558,13842.639054919993,-29.858070809998026,53047.68710904 2025-10-15,22:32:40.000,288,11121734,123205,0,1760567559,13842.692945399998,-29.858070809998026,53047.66614768 2025-10-15,22:32:41.000,288,11121645,123165,0,1760567560,13842.773781119999,-29.900365590001456,53047.69409616 2025-10-15,22:32:42.000,288,11121660,123445,0,1760567561,13842.881562079994,-29.928562109998893,53047.75698024 2025-10-15,22:32:43.000,288,11121677,123325,0,1760567562,13842.962397799995,-29.893316460002097,53047.77095448001 2025-10-15,22:32:44.000,288,11121619,123285,0,1760567563,13843.02976089999,-29.886267329995462,53047.75698024 2025-10-15,22:32:45.000,288,11121656,123405,0,1760567564,13843.103860309995,-29.78757950999716,53047.777941600005 2025-10-15,22:32:46.000,288,11121685,123125,0,1760567565,13843.15775079,-29.801677769995877,53047.73601888 2025-10-15,22:32:47.000,288,11121740,123005,0,1760567566,13843.13080554999,-29.738235600001644,53047.76396736 2025-10-15,22:32:48.000,288,11121727,123045,0,1760567567,13843.144278169995,-29.660695170001418,53047.78492872 2025-10-15,22:32:49.000,288,11121725,123005,0,1760567568,13843.15775079,-29.611351259998628,53047.78492872 2025-10-15,22:32:50.000,288,11121743,123005,0,1760567569,13843.19143233999,-29.5338108299984,53047.81986432001 2025-10-15,22:32:51.000,288,11121690,123085,0,1760567570,13843.17122340999,-29.477417789996252,53047.84082568001 2025-10-15,22:32:52.000,288,11121691,122885,0,1760567571,13843.164487099995,-29.435123010000098,53047.826851440004 2025-10-15,22:32:53.000,288,11121677,123205,0,1760567572,13843.13754186,-29.449221269998816,53047.847812800006 2025-10-15,22:32:54.000,288,11121714,123165,0,1760567573,13843.15775079,-29.42807388000074,53047.896722640005 2025-10-15,22:32:55.000,288,11121733,123205,0,1760567574,13843.17122340999,-29.42102475000138,53047.96659384001 2025-10-15,22:32:56.000,288,11121658,123405,0,1760567575,13843.19143233999,-29.399877359996026,53047.93864536001 2025-10-15,22:32:57.000,288,11121738,123685,0,1760567576,13843.245322819996,-29.392828229996667,53047.98755520001 2025-10-15,22:32:58.000,288,11121708,123085,0,1760567577,13843.305949609996,-29.36463170999923,53048.015503680006 2025-10-15,22:32:59.000,288,11121710,123365,0,1760567578,13843.386785329996,-29.435123010000098,53048.00152944 2025-10-15,22:33:00.000,288,11121725,123085,0,1760567579,13843.460884740001,-29.48446691999561,53048.015503680006 2025-10-15,22:33:01.000,288,11121643,123365,0,1760567580,13843.521511530002,-29.498565180001606,53048.043452160004 2025-10-15,22:33:02.000,288,11121672,122805,0,1760567581,13843.568665699997,-29.526761699999042,53048.03646504001 2025-10-15,22:33:03.000,288,11121706,123285,0,1760567582,13843.561929390002,-29.55495821999648,53048.092362 2025-10-15,22:33:04.000,288,11121736,123005,0,1760567583,13843.555193079992,-29.59725299999991,53048.12031048 2025-10-15,22:33:05.000,288,11121696,123005,0,1760567584,13843.487829979997,-29.625449519997346,53048.12031048 2025-10-15,22:33:06.000,288,11121698,123125,0,1760567585,13843.494566289992,-29.618400389997987,53048.13428472001 2025-10-15,22:33:07.000,288,11121727,123085,0,1760567586,13843.400257950001,-29.625449519997346,53048.16922032 2025-10-15,22:33:08.000,288,11121712,122885,0,1760567587,13843.2992133,-29.618400389997987,53048.183194560006 2025-10-15,22:33:09.000,288,11121735,122965,0,1760567588,13843.11733293,-29.618400389997987,53048.13428472001 2025-10-15,22:33:10.000,288,11121688,122845,0,1760567589,13842.99607935,-29.569056479995197,53048.183194560006 2025-10-15,22:33:11.000,288,11121734,123285,0,1760567590,13842.84788052999,-29.611351259998628,53048.25306576001 2025-10-15,22:33:12.000,288,11121678,122925,0,1760567591,13842.659263849993,-29.625449519997346,53048.25306576001 2025-10-15,22:33:13.000,288,11121701,123005,0,1760567592,13842.571691819998,-29.667744300000777,53048.232104400005 2025-10-15,22:33:14.000,288,11121684,123565,0,1760567593,13842.457174549992,-29.660695170001418,53048.23909152 2025-10-15,22:33:15.000,288,11121720,123045,0,1760567594,13842.356129899992,-29.681842559999495,53048.26704 2025-10-15,22:33:16.000,288,11121631,123005,0,1760567595,13842.342657280002,-29.752333860000363,53048.25306576001 2025-10-15,22:33:17.000,288,11121665,122925,0,1760567596,13842.329184659997,-29.76643211999908,53048.26005288 2025-10-15,22:33:18.000,288,11121749,123245,0,1760567597,13842.376338829992,-29.82987429000059,53048.25306576001 2025-10-15,22:33:19.000,288,11121704,123085,0,1760567598,13842.450438239997,-29.851021679998667,53048.22511728001 2025-10-15,22:33:20.000,288,11121666,123045,0,1760567599,13842.490856099997,-29.921512979999534,53048.19018168 2025-10-15,22:33:21.000,288,11121695,123245,0,1760567600,13842.585164439988,-29.95675862999633,53048.211143040004 2025-10-15,22:33:22.000,288,11121666,122965,0,1760567601,13842.686209089989,-30.00610253999912,53048.1971688 2025-10-15,22:33:23.000,288,11121739,122565,0,1760567602,13842.726626949989,-30.06249558000127,53048.19018168 2025-10-15,22:33:24.000,288,11121702,122925,0,1760567603,13842.787253739989,-30.111839489996783,53048.24607864 2025-10-15,22:33:25.000,288,11121692,123045,0,1760567604,13842.84788052999,-30.147085140000854,53048.22511728001 2025-10-15,22:33:26.000,288,11121656,122965,0,1760567605,13842.881562079994,-30.196429049996368,53048.23909152 2025-10-15,22:33:27.000,288,11121682,122765,0,1760567606,13842.895034699999,-30.17528165999829,53048.26704 2025-10-15,22:33:28.000,288,11121674,122845,0,1760567607,13842.921979939994,-30.203478179995727,53048.26005288 2025-10-15,22:33:29.000,288,11121705,123045,0,1760567608,13842.92871624999,-30.21757644000172,53048.26005288 2025-10-15,22:33:30.000,288,11121697,123045,0,1760567609,13842.93545256,-30.17528165999829,53048.27402712001 2025-10-15,22:33:31.000,288,11121652,123085,0,1760567610,13842.99607935,-30.196429049996368,53048.26005288 2025-10-15,22:33:32.000,288,11121689,123085,0,1760567611,13843.02976089999,-30.252822089998517,53048.26005288 2025-10-15,22:33:33.000,288,11121682,122845,0,1760567612,13843.04996982999,-30.210527309995086,53048.28800136 2025-10-15,22:33:34.000,288,11121737,123005,0,1760567613,13843.11733293,-30.21757644000172,53048.29498848 2025-10-15,22:33:35.000,288,11121654,122725,0,1760567614,13843.19143233999,-30.23167470000044,53048.25306576001 2025-10-15,22:33:36.000,288,11121718,122885,0,1760567615,13843.27226805999,-30.196429049996368,53048.23909152 2025-10-15,22:33:37.000,288,11121648,123005,0,1760567616,13843.359840090001,-30.210527309995086,53048.25306576001 2025-10-15,22:33:38.000,288,11121673,122965,0,1760567617,13843.406994259996,-30.17528165999829,53048.30197560001 2025-10-15,22:33:39.000,288,11121680,122805,0,1760567618,13843.447412119996,-30.17528165999829,53048.34389832001 2025-10-15,22:33:40.000,288,11121701,122685,0,1760567619,13843.393521639991,-30.132986880002136,53048.38582104 2025-10-15,22:33:41.000,288,11121668,122565,0,1760567620,13843.386785329996,-30.1259377499955,53048.378833920004 2025-10-15,22:33:42.000,288,11121673,122845,0,1760567621,13843.346367469996,-30.1259377499955,53048.329924080004 2025-10-15,22:33:43.000,288,11121693,122805,0,1760567622,13843.292476989991,-30.06249558000127,53048.350885440006 2025-10-15,22:33:44.000,288,11121695,122685,0,1760567623,13843.23185019999,-30.05544645000191,53048.37184680001 2025-10-15,22:33:45.000,288,11121625,122525,0,1760567624,13843.103860309995,-30.06249558000127,53048.38582104 2025-10-15,22:33:46.000,288,11121664,122725,0,1760567625,13842.99607935,-29.977906020001683,53048.378833920004 2025-10-15,22:33:47.000,288,11121684,122845,0,1760567626,13842.881562079994,-29.928562109998893,53048.37184680001 2025-10-15,22:33:48.000,288,11121730,122965,0,1760567627,13842.746835879989,-29.851021679998667,53048.35787256 2025-10-15,22:33:49.000,288,11121722,122645,0,1760567628,13842.625582299988,-29.82282516000123,53048.378833920004 2025-10-15,22:33:50.000,288,11121673,123005,0,1760567629,13842.551482889998,-29.75938298999972,53048.378833920004 2025-10-15,22:33:51.000,288,11121756,123045,0,1760567630,13842.504328720002,-29.710039079996932,53048.30197560001 2025-10-15,22:33:52.000,288,11121733,122685,0,1760567631,13842.457174549992,-29.681842559999495,53048.329924080004 2025-10-15,22:33:53.000,288,11121719,122845,0,1760567632,13842.443701930002,-29.639547779996064,53048.34389832001 2025-10-15,22:33:54.000,288,11121671,122885,0,1760567633,13842.524537650002,-29.667744300000777,53048.350885440006 2025-10-15,22:33:55.000,288,11121641,122685,0,1760567634,13842.571691819998,-29.660695170001418,53048.38582104 2025-10-15,22:33:56.000,288,11121671,122845,0,1760567635,13842.686209089989,-29.646596909995424,53048.378833920004 2025-10-15,22:33:57.000,288,11121672,122605,0,1760567636,13842.780517429994,-29.674793430000136,53048.329924080004 2025-10-15,22:33:58.000,288,11121680,122765,0,1760567637,13842.91524363,-29.72413733999565,53048.329924080004 2025-10-15,22:33:59.000,288,11121690,122885,0,1760567638,13843.05670614,-29.75938298999972,53048.30197560001 2025-10-15,22:34:00.000,288,11121740,122605,0,1760567639,13843.21837758,-29.801677769995877,53048.32293696001 2025-10-15,22:34:01.000,288,11121667,122805,0,1760567640,13843.332894849991,-29.865119939997385,53048.3369112 2025-10-15,22:34:02.000,288,11121706,122725,0,1760567641,13843.433939499992,-29.843972549999307,53048.36485968 2025-10-15,22:34:03.000,288,11121739,122605,0,1760567642,13843.501302600002,-29.858070809998026,53048.350885440006 2025-10-15,22:34:04.000,288,11121747,122485,0,1760567643,13843.534984149992,-29.851021679998667,53048.30197560001 2025-10-15,22:34:05.000,288,11121710,122525,0,1760567644,13843.528247839997,-29.745284730001003,53048.350885440006 2025-10-15,22:34:06.000,288,11121702,122845,0,1760567645,13843.433939499992,-29.688891689998854,53048.36485968 2025-10-15,22:34:07.000,288,11121757,122565,0,1760567646,13843.305949609996,-29.618400389997987,53048.399795280005 2025-10-15,22:34:08.000,288,11121672,122845,0,1760567647,13843.15775079,-29.526761699999042,53048.36485968 2025-10-15,22:34:09.000,288,11121654,122645,0,1760567648,13843.05670614,-29.399877359996026,53048.39280816001 2025-10-15,22:34:10.000,288,11121660,122645,0,1760567649,13842.874825769999,-29.30823866999708,53048.350885440006 2025-10-15,22:34:11.000,288,11121679,122805,0,1760567650,13842.726626949989,-29.18135433000134,53048.36485968 2025-10-15,22:34:12.000,288,11121723,122725,0,1760567651,13842.585164439988,-29.160206939995987,53048.32293696001 2025-10-15,22:34:13.000,288,11121605,123045,0,1760567652,13842.531273959998,-29.068568249997043,53048.329924080004 2025-10-15,22:34:14.000,288,11121675,122725,0,1760567653,13842.484119790002,-29.040371729999606,53048.32293696001 2025-10-15,22:34:15.000,288,11121722,122365,0,1760567654,13842.544746580003,-29.054469989998324,53048.3369112 2025-10-15,22:34:16.000,288,11121692,122325,0,1760567655,13842.598637059993,-29.110863030000473,53048.32293696001 2025-10-15,22:34:17.000,288,11121656,122565,0,1760567656,13842.733363259998,-29.209550849998777,53048.37184680001 2025-10-15,22:34:18.000,288,11121740,122685,0,1760567657,13842.861353149994,-29.258894760001567,53048.35787256 2025-10-15,22:34:19.000,288,11121663,122565,0,1760567658,13843.02976089999,-29.406926489995385,53048.38582104 2025-10-15,22:34:20.000,288,11121638,122725,0,1760567659,13843.25879544,-29.5338108299984,53048.448705120005 2025-10-15,22:34:21.000,288,11121663,122605,0,1760567660,13843.454148429992,-29.639547779996064,53048.399795280005 2025-10-15,22:34:22.000,288,11121670,122645,0,1760567661,13843.622556180002,-29.78757950999716,53048.44171800001 2025-10-15,22:34:23.000,288,11121705,122365,0,1760567662,13843.743809760002,-29.893316460002097,53048.399795280005 2025-10-15,22:34:24.000,288,11121704,122805,0,1760567663,13843.871799649998,-29.95675862999633,53048.448705120005 2025-10-15,22:34:25.000,288,11121721,122925,0,1760567664,13843.905481199989,-30.05544645000191,53048.49062784001 2025-10-15,22:34:26.000,288,11121687,122805,0,1760567665,13843.939162749994,-30.132986880002136,53048.497614960004 2025-10-15,22:34:27.000,288,11121675,122845,0,1760567666,13843.932426439998,-30.132986880002136,53048.50460208 2025-10-15,22:34:28.000,288,11121688,122765,0,1760567667,13843.831381789998,-30.1259377499955,53048.546524800004 2025-10-15,22:34:29.000,288,11121667,122965,0,1760567668,13843.737073449993,-30.097741229998064,53048.55351192 2025-10-15,22:34:30.000,288,11121725,122525,0,1760567669,13843.615819869992,-30.041348189995915,53048.53953768001 2025-10-15,22:34:31.000,288,11121700,122525,0,1760567670,13843.433939499992,-29.977906020001683,53048.546524800004 2025-10-15,22:34:32.000,288,11121721,122525,0,1760567671,13843.353103779991,-29.914463850000175,53048.57447328 2025-10-15,22:34:33.000,288,11121728,122245,0,1760567672,13843.245322819996,-29.808726899995236,53048.567486160006 2025-10-15,22:34:34.000,288,11121638,122565,0,1760567673,13843.103860309995,-29.688891689998854,53048.5814604 2025-10-15,22:34:35.000,288,11121700,122805,0,1760567674,13843.04996982999,-29.639547779996064,53048.59543464 2025-10-15,22:34:36.000,288,11121613,123005,0,1760567675,13843.01628828,-29.569056479995197,53048.62338312 2025-10-15,22:34:37.000,288,11121673,122685,0,1760567676,13842.982606729995,-29.526761699999042,53048.53953768001 2025-10-15,22:34:38.000,288,11121710,122805,0,1760567677,13843.07017875999,-29.54790908999712,53048.60242176 2025-10-15,22:34:39.000,288,11121732,122885,0,1760567678,13843.11733293,-29.505614310000965,53048.56049904001 2025-10-15,22:34:40.000,288,11121680,122725,0,1760567679,13843.19143233999,-29.58315474000119,53048.59543464 2025-10-15,22:34:41.000,288,11121711,122605,0,1760567680,13843.25879544,-29.59020387000055,53048.64434448 2025-10-15,22:34:42.000,288,11121637,122685,0,1760567681,13843.332894849991,-29.59725299999991,53048.63735736001 2025-10-15,22:34:43.000,288,11121721,122565,0,1760567682,13843.406994259996,-29.59020387000055,53048.63037024 2025-10-15,22:34:44.000,288,11121665,122965,0,1760567683,13843.501302600002,-29.611351259998628,53048.60242176 2025-10-15,22:34:45.000,288,11121740,122765,0,1760567684,13843.534984149992,-29.60430212999927,53048.58844752001 2025-10-15,22:34:46.000,288,11121708,122325,0,1760567685,13843.649501419997,-29.576105610001832,53048.70722856001 2025-10-15,22:34:47.000,288,11121681,122765,0,1760567686,13843.595610939992,-29.562007349995838,53048.70024144 2025-10-15,22:34:48.000,288,11121710,122685,0,1760567687,13843.602347250002,-29.470368659996893,53048.67229296 2025-10-15,22:34:49.000,288,11121721,122885,0,1760567688,13843.534984149992,-29.385779099997308,53048.72818992001 2025-10-15,22:34:50.000,288,11121706,122525,0,1760567689,13843.420466880001,-29.272993020000285,53048.70024144 2025-10-15,22:34:51.000,288,11121685,122805,0,1760567690,13843.312685919991,-29.14610867999727,53048.74915128 2025-10-15,22:34:52.000,288,11121669,122645,0,1760567691,13843.184696029995,-28.998076949996175,53048.74216416 2025-10-15,22:34:53.000,288,11121684,122205,0,1760567692,13842.98934303999,-28.835946959996363,53048.69325432 2025-10-15,22:34:54.000,288,11121690,122765,0,1760567693,13842.820935289994,-28.716111749999982,53048.735177040006 2025-10-15,22:34:55.000,288,11121707,122765,0,1760567694,13842.612109679998,-28.61037480000232,53048.791074 2025-10-15,22:34:56.000,288,11121711,122685,0,1760567695,13842.410020379997,-28.476441329999943,53048.75613840001 2025-10-15,22:34:57.000,288,11121627,122765,0,1760567696,13842.207931079996,-28.37070438000228,53048.74915128 2025-10-15,22:34:58.000,288,11121759,122805,0,1760567697,13842.026050709996,-28.32136046999949,53048.7212028 2025-10-15,22:34:59.000,288,11121609,122365,0,1760567698,13841.85090664999,-28.32840959999885,53048.714215680004 2025-10-15,22:35:00.000,288,11121686,122845,0,1760567699,13841.743125689994,-28.32136046999949,53048.735177040006 2025-10-15,22:35:01.000,288,11121715,122885,0,1760567700,13841.60839948999,-28.384802640001,53048.70722856001 2025-10-15,22:35:02.000,288,11121677,122725,0,1760567701,13841.514091149998,-28.44824480999523,53048.6513316 2025-10-15,22:35:03.000,288,11121699,122645,0,1760567702,13841.487145909989,-28.54693263000081,53048.64434448 2025-10-15,22:35:04.000,288,11121678,122565,0,1760567703,13841.466936979989,-28.68791522999527,53048.6513316 2025-10-15,22:35:05.000,288,11121739,122405,0,1760567704,13841.500618529994,-28.821848699997645,53048.665305840004 2025-10-15,22:35:06.000,288,11121710,122685,0,1760567705,13841.507354839989,-28.976929559998098,53048.59543464 2025-10-15,22:35:07.000,288,11121685,122725,0,1760567706,13841.621872109994,-29.17430520000198,53048.58844752001 2025-10-15,22:35:08.000,288,11121732,122605,0,1760567707,13841.70944413999,-29.350533450000512,53048.57447328 2025-10-15,22:35:09.000,288,11121654,122605,0,1760567708,13841.81048878999,-29.48446691999561,53048.58844752001 2025-10-15,22:35:10.000,288,11121701,122525,0,1760567709,13841.87785189,-29.632498649996705,53048.57447328 2025-10-15,22:35:11.000,288,11121732,122765,0,1760567710,13841.985632849995,-29.745284730001003,53048.53255056 2025-10-15,22:35:12.000,288,11121724,122725,0,1760567711,13842.133831669991,-29.808726899995236,53048.518576320006 2025-10-15,22:35:13.000,288,11121738,122885,0,1760567712,13842.228140009996,-29.843972549999307,53048.53953768001 2025-10-15,22:35:14.000,288,11121643,122965,0,1760567713,13842.329184659997,-29.843972549999307,53048.53953768001 2025-10-15,22:35:15.000,288,11121729,123005,0,1760567714,13842.349393589997,-29.851021679998667,53048.53953768001 2025-10-15,22:35:16.000,288,11121653,122725,0,1760567715,13842.389811449997,-29.76643211999908,53048.52556344 2025-10-15,22:35:17.000,288,11121733,122925,0,1760567716,13842.443701930002,-29.688891689998854,53048.518576320006 2025-10-15,22:35:18.000,288,11121721,122645,0,1760567717,13842.490856099997,-29.611351259998628,53048.50460208 2025-10-15,22:35:19.000,288,11121721,122645,0,1760567718,13842.551482889998,-29.477417789996252,53048.51158920001 2025-10-15,22:35:20.000,288,11121726,122325,0,1760567719,13842.591900749998,-29.385779099997308,53048.546524800004 2025-10-15,22:35:21.000,288,11121717,122805,0,1760567720,13842.632318609998,-29.216599979998136,53048.53953768001 2025-10-15,22:35:22.000,288,11121717,122885,0,1760567721,13842.652527539998,-29.068568249997043,53048.56049904001 2025-10-15,22:35:23.000,288,11121716,122645,0,1760567722,13842.726626949989,-28.927585649995308,53048.55351192 2025-10-15,22:35:24.000,288,11121710,122525,0,1760567723,13842.760308499994,-28.800701309999567,53048.56049904001 2025-10-15,22:35:25.000,288,11121712,122565,0,1760567724,13842.780517429994,-28.74430826999742,53048.56049904001 2025-10-15,22:35:26.000,288,11121706,122765,0,1760567725,13842.793990049999,-28.61037480000232,53048.546524800004 2025-10-15,22:35:27.000,288,11121709,122605,0,1760567726,13842.780517429994,-28.525785239995457,53048.5814604 2025-10-15,22:35:28.000,288,11121667,122925,0,1760567727,13842.820935289994,-28.476441329999943,53048.5814604 2025-10-15,22:35:29.000,288,11121647,122965,0,1760567728,13842.814198979999,-28.44119567999587,53048.5814604 2025-10-15,22:35:30.000,288,11121681,123085,0,1760567729,13842.854616839999,-28.37775351000164,53048.518576320006 2025-10-15,22:35:31.000,288,11121691,122685,0,1760567730,13842.854616839999,-28.342507859997568,53048.58844752001 2025-10-15,22:35:32.000,288,11121676,122885,0,1760567731,13842.854616839999,-28.349556989996927,53048.63735736001 2025-10-15,22:35:33.000,288,11121718,122565,0,1760567732,13842.88829838999,-28.37775351000164,53048.567486160006 2025-10-15,22:35:34.000,288,11121712,122525,0,1760567733,13842.901771009994,-28.37070438000228,53048.59543464 2025-10-15,22:35:35.000,288,11121656,122685,0,1760567734,13842.881562079994,-28.307262210000772,53048.52556344 2025-10-15,22:35:36.000,288,11121671,122805,0,1760567735,13842.861353149994,-28.342507859997568,53048.546524800004 2025-10-15,22:35:37.000,288,11121724,122605,0,1760567736,13842.841144219994,-28.31431134000013,53048.55351192 2025-10-15,22:35:38.000,288,11121708,122765,0,1760567737,13842.874825769999,-28.27906568999606,53048.567486160006 2025-10-15,22:35:39.000,288,11121758,122685,0,1760567738,13842.881562079994,-28.28611481999542,53048.52556344 2025-10-15,22:35:40.000,288,11121719,122725,0,1760567739,13842.861353149994,-28.243820039999264,53048.53953768001 2025-10-15,22:35:41.000,288,11121678,122565,0,1760567740,13842.854616839999,-28.222672650001186,53048.56049904001 2025-10-15,22:35:42.000,288,11121654,122685,0,1760567741,13842.93545256,-28.180377869997756,53048.59543464 2025-10-15,22:35:43.000,288,11121686,123045,0,1760567742,13842.92871624999,-28.159230479999678,53048.59543464 2025-10-15,22:35:44.000,288,11121742,122605,0,1760567743,13842.901771009994,-28.123984829995607,53048.53255056 2025-10-15,22:35:45.000,288,11121722,122605,0,1760567744,13842.881562079994,-28.074640920000093,53048.63037024 2025-10-15,22:35:46.000,288,11121661,123045,0,1760567745,13842.921979939994,-27.983002230001148,53048.56049904001 2025-10-15,22:35:47.000,288,11121718,122685,0,1760567746,13842.90850731999,-28.03939526999602,53048.56049904001 2025-10-15,22:35:48.000,288,11121690,122725,0,1760567747,13842.881562079994,-28.018247879997944,53048.57447328 2025-10-15,22:35:49.000,288,11121740,122685,0,1760567748,13842.854616839999,-27.997100489999866,53048.5814604 2025-10-15,22:35:50.000,288,11121642,123005,0,1760567749,13842.881562079994,-27.91956005999964,53048.60242176 2025-10-15,22:35:51.000,288,11121657,122765,0,1760567750,13842.814198979999,-27.933658319998358,53048.56049904001 2025-10-15,22:35:52.000,288,11121633,122725,0,1760567751,13842.793990049999,-27.91956005999964,53048.5814604 2025-10-15,22:35:53.000,288,11121692,122685,0,1760567752,13842.706418019989,-27.85611788999813,53048.567486160006 2025-10-15,22:35:54.000,288,11121664,123045,0,1760567753,13842.719890639994,-27.891363540002203,53048.62338312 2025-10-15,22:35:55.000,288,11121734,122805,0,1760567754,13842.571691819998,-27.849068759998772,53048.6513316 2025-10-15,22:35:56.000,288,11121644,122725,0,1760567755,13842.470647169997,-27.813823110001977,53048.567486160006 2025-10-15,22:35:57.000,288,11121678,122525,0,1760567756,13842.369602519997,-27.80677397999534,53048.6513316 2025-10-15,22:35:58.000,288,11121659,122925,0,1760567757,13842.315712039992,-27.771528329998546,53048.63735736001 2025-10-15,22:35:59.000,288,11121636,123045,0,1760567758,13842.147304289996,-27.792675719996623,53048.60242176 2025-10-15,22:36:00.000,288,11121703,122645,0,1760567759,13842.01257808999,-27.827921370000695,53048.60242176 2025-10-15,22:36:01.000,288,11121650,122805,0,1760567760,13841.89806082,-27.849068759998772,53048.60940888001 2025-10-15,22:36:02.000,288,11121643,122445,0,1760567761,13841.81048878999,-27.86316701999749,53048.59543464 2025-10-15,22:36:03.000,288,11121690,122885,0,1760567762,13841.743125689994,-27.91956005999964,53048.52556344 2025-10-15,22:36:04.000,288,11121662,122805,0,1760567763,13841.68923520999,-27.947756579997076,53048.497614960004 2025-10-15,22:36:05.000,288,11121632,122245,0,1760567764,13841.635344729999,-28.060542660001374,53048.51158920001 2025-10-15,22:36:06.000,288,11121693,122445,0,1760567765,13841.635344729999,-28.09578830999817,53048.50460208 2025-10-15,22:36:07.000,288,11121670,122885,0,1760567766,13841.62860841999,-28.180377869997756,53048.46267936 2025-10-15,22:36:08.000,288,11121709,122965,0,1760567767,13841.66902627999,-28.250869169998623,53048.52556344 2025-10-15,22:36:09.000,288,11121649,122645,0,1760567768,13841.72965306999,-28.349556989996927,53048.46966648001 2025-10-15,22:36:10.000,288,11121686,122405,0,1760567769,13841.81048878999,-28.398900899999717,53048.497614960004 2025-10-15,22:36:11.000,288,11121652,122525,0,1760567770,13841.89806082,-28.518736109996098,53048.39280816001 2025-10-15,22:36:12.000,288,11121707,122645,0,1760567771,13842.01257808999,-28.532834370002092,53048.44171800001 2025-10-15,22:36:13.000,288,11121647,122765,0,1760567772,13842.066468569996,-28.596276539996325,53048.42075664001 2025-10-15,22:36:14.000,288,11121704,122485,0,1760567773,13842.160776910001,-28.617423930001678,53048.42075664001 2025-10-15,22:36:15.000,288,11121706,122645,0,1760567774,13842.201194770001,-28.617423930001678,53048.35787256 2025-10-15,22:36:16.000,288,11121694,122525,0,1760567775,13842.275294179992,-28.61037480000232,53048.34389832001 2025-10-15,22:36:17.000,288,11121695,122725,0,1760567776,13842.322448350002,-28.624473060001037,53048.42075664001 2025-10-15,22:36:18.000,288,11121656,122685,0,1760567777,13842.396547759992,-28.589227409996965,53048.39280816001 2025-10-15,22:36:19.000,288,11121686,122685,0,1760567778,13842.423493000002,-28.55398176000017,53048.38582104 2025-10-15,22:36:20.000,288,11121697,122805,0,1760567779,13842.396547759992,-28.525785239995457,53048.36485968 2025-10-15,22:36:21.000,288,11121716,122725,0,1760567780,13842.383075140002,-28.483490459999302,53048.378833920004 2025-10-15,22:36:22.000,288,11121700,122845,0,1760567781,13842.369602519997,-28.398900899999717,53048.329924080004 2025-10-15,22:36:23.000,288,11121722,122925,0,1760567782,13842.362866210002,-28.349556989996927,53048.4067824 2025-10-15,22:36:24.000,288,11121651,122525,0,1760567783,13842.376338829992,-28.27906568999606,53048.37184680001 2025-10-15,22:36:25.000,288,11121684,122845,0,1760567784,13842.255085249992,-28.300213080001413,53048.378833920004 2025-10-15,22:36:26.000,288,11121669,122885,0,1760567785,13842.221403700001,-28.222672650001186,53048.41376952 2025-10-15,22:36:27.000,288,11121721,122725,0,1760567786,13842.234876319992,-28.166279609999037,53048.43473088 2025-10-15,22:36:28.000,288,11121654,122645,0,1760567787,13842.201194770001,-28.1380830900016,53048.36485968 2025-10-15,22:36:29.000,288,11121694,122725,0,1760567788,13842.167513219996,-28.10988656999689,53048.38582104 2025-10-15,22:36:30.000,288,11121691,122725,0,1760567789,13842.106886429996,-28.08873917999881,53048.46267936 2025-10-15,22:36:31.000,288,11121659,122605,0,1760567790,13842.113622739991,-28.053493530002015,53048.378833920004 2025-10-15,22:36:32.000,288,11121682,122725,0,1760567791,13842.073204879991,-28.09578830999817,53048.39280816001 2025-10-15,22:36:33.000,288,11121663,122765,0,1760567792,13842.05973226,-28.08873917999881,53048.38582104 2025-10-15,22:36:34.000,288,11121627,123005,0,1760567793,13842.05299594999,-28.09578830999817,53048.39280816001 2025-10-15,22:36:35.000,288,11121699,123005,0,1760567794,13842.073204879991,-28.09578830999817,53048.4067824 2025-10-15,22:36:36.000,288,11121704,122845,0,1760567795,13842.07994119,-28.08873917999881,53048.41376952 2025-10-15,22:36:37.000,288,11121709,122965,0,1760567796,13842.086677499996,-28.08169004999945,53048.34389832001 2025-10-15,22:36:38.000,288,11121720,122965,0,1760567797,13842.140567980001,-28.067591790000733,53048.39280816001 2025-10-15,22:36:39.000,288,11121662,122965,0,1760567798,13842.160776910001,-28.032346139996662,53048.378833920004 2025-10-15,22:36:40.000,288,11121661,122925,0,1760567799,13842.160776910001,-27.983002230001148,53048.378833920004 2025-10-15,22:36:41.000,288,11121690,122965,0,1760567800,13842.207931079996,-27.940707449997717,53048.350885440006 2025-10-15,22:36:42.000,288,11121702,122925,0,1760567801,13842.187722149996,-27.85611788999813,53048.4067824 2025-10-15,22:36:43.000,288,11121702,123045,0,1760567802,13842.187722149996,-27.813823110001977,53048.35787256 2025-10-15,22:36:44.000,288,11121697,122845,0,1760567803,13842.073204879991,-27.70103702999768,53048.37184680001 2025-10-15,22:36:45.000,288,11121696,122845,0,1760567804,13842.07994119,-27.658742250001524,53048.34389832001 2025-10-15,22:36:46.000,288,11121686,122885,0,1760567805,13842.046259639996,-27.553005299996585,53048.35787256 2025-10-15,22:36:47.000,288,11121636,122685,0,1760567806,13841.99910547,-27.545956169997226,53048.35787256 2025-10-15,22:36:48.000,288,11121642,122685,0,1760567807,13841.945214989995,-27.489563130002352,53048.36485968 2025-10-15,22:36:49.000,288,11121751,123085,0,1760567808,13841.89806082,-27.468415739997,53048.35787256 2025-10-15,22:36:50.000,288,11121633,122845,0,1760567809,13841.89806082,-27.482513999995717,53048.3369112 2025-10-15,22:36:51.000,288,11121715,123085,0,1760567810,13841.89806082,-27.49661226000171,53048.35787256 2025-10-15,22:36:52.000,288,11121710,123085,0,1760567811,13841.884588199995,-27.553005299996585,53048.35787256 2025-10-15,22:36:53.000,288,11121666,123085,0,1760567812,13841.91153343999,-27.623496599997452,53048.35787256 2025-10-15,22:36:54.000,288,11121658,123005,0,1760567813,13841.904797129995,-27.70103702999768,53048.3369112 2025-10-15,22:36:55.000,288,11121675,123245,0,1760567814,13841.93174236999,-27.785626589997264,53048.32293696001 2025-10-15,22:36:56.000,288,11121661,123365,0,1760567815,13841.99910547,-27.884314409995568,53048.37184680001 2025-10-15,22:36:57.000,288,11121670,123125,0,1760567816,13842.03278701999,-27.968903969995154,53048.39280816001 2025-10-15,22:36:58.000,288,11121689,123365,0,1760567817,13841.99236915999,-28.067591790000733,53048.37184680001 2025-10-15,22:36:59.000,288,11121660,123165,0,1760567818,13842.03952333,-28.1380830900016,53048.378833920004 2025-10-15,22:37:00.000,288,11121655,123285,0,1760567819,13842.106886429996,-28.208574389995192,53048.35787256 2025-10-15,22:37:01.000,288,11121650,122805,0,1760567820,13842.086677499996,-28.293163950002054,53048.35787256 2025-10-15,22:37:02.000,288,11121726,122765,0,1760567821,13842.073204879991,-28.32840959999885,53048.34389832001 2025-10-15,22:37:03.000,288,11121698,123085,0,1760567822,13842.03278701999,-28.349556989996927,53048.31594984 2025-10-15,22:37:04.000,288,11121701,123205,0,1760567823,13842.05299594999,-28.349556989996927,53048.32293696001 2025-10-15,22:37:05.000,288,11121659,123245,0,1760567824,13842.073204879991,-28.363655249995645,53048.27402712001 2025-10-15,22:37:06.000,288,11121677,123325,0,1760567825,13842.05973226,-28.32136046999949,53048.3369112 2025-10-15,22:37:07.000,288,11121645,123205,0,1760567826,13842.147304289996,-28.31431134000013,53048.30896272 2025-10-15,22:37:08.000,288,11121609,123245,0,1760567827,13842.180985840001,-28.26496742999734,53048.30896272 2025-10-15,22:37:09.000,288,11121699,123485,0,1760567828,13842.194458459991,-28.208574389995192,53048.3369112 2025-10-15,22:37:10.000,288,11121639,123565,0,1760567829,13842.362866210002,-28.166279609999037,53048.350885440006 2025-10-15,22:37:11.000,288,11121629,123805,0,1760567830,13842.410020379997,-28.09578830999817,53048.329924080004 2025-10-15,22:37:12.000,288,11121677,123685,0,1760567831,13842.443701930002,-28.074640920000093,53048.350885440006 2025-10-15,22:37:13.000,288,11121692,123605,0,1760567832,13842.457174549992,-27.997100489999866,53048.399795280005 2025-10-15,22:37:14.000,288,11121674,123685,0,1760567833,13842.564955509988,-27.91251093000028,53048.38582104 2025-10-15,22:37:15.000,288,11121660,123485,0,1760567834,13842.564955509988,-27.884314409995568,53048.34389832001 2025-10-15,22:37:16.000,288,11121741,123685,0,1760567835,13842.578428129993,-27.820872240001336,53048.41376952 2025-10-15,22:37:17.000,288,11121680,123605,0,1760567836,13842.558219199993,-27.792675719996623,53048.37184680001 2025-10-15,22:37:18.000,288,11121704,123645,0,1760567837,13842.564955509988,-27.757430069999828,53048.36485968 2025-10-15,22:37:19.000,288,11121634,123844,0,1760567838,13842.598637059993,-27.75038094000047,53048.37184680001 2025-10-15,22:37:20.000,288,11121646,123645,0,1760567839,13842.551482889998,-27.73628268000175,53048.4067824 2025-10-15,22:37:21.000,288,11121657,123885,0,1760567840,13842.558219199993,-27.715135289996397,53048.4067824 2025-10-15,22:37:22.000,288,11121724,123645,0,1760567841,13842.544746580003,-27.68693876999896,53048.42774376 2025-10-15,22:37:23.000,288,11121683,123645,0,1760567842,13842.490856099997,-27.6798896399996,53048.378833920004 2025-10-15,22:37:24.000,288,11121628,123885,0,1760567843,13842.457174549992,-27.672840510000242,53048.41376952 2025-10-15,22:37:25.000,288,11121652,123685,0,1760567844,13842.450438239997,-27.672840510000242,53048.42075664001 2025-10-15,22:37:26.000,288,11121688,123965,0,1760567845,13842.389811449997,-27.64464398999553,53048.4067824 2025-10-15,22:37:27.000,288,11121616,123725,0,1760567846,13842.383075140002,-27.609398339998734,53048.35787256 2025-10-15,22:37:28.000,288,11121633,124085,0,1760567847,13842.342657280002,-27.588250950000656,53048.39280816001 2025-10-15,22:37:29.000,288,11121704,124165,0,1760567848,13842.295503109992,-27.553005299996585,53048.3369112 2025-10-15,22:37:30.000,288,11121654,123885,0,1760567849,13842.275294179992,-27.553005299996585,53048.4067824 2025-10-15,22:37:31.000,288,11121681,124005,0,1760567850,13842.241612630001,-27.560054429995944,53048.36485968 2025-10-15,22:37:32.000,288,11121674,123965,0,1760567851,13842.234876319992,-27.581201820001297,53048.378833920004 2025-10-15,22:37:33.000,288,11121664,123805,0,1760567852,13842.234876319992,-27.602349209999375,53048.399795280005 2025-10-15,22:37:34.000,288,11121683,123805,0,1760567853,13842.207931079996,-27.616447469998093,53048.3369112 2025-10-15,22:37:35.000,288,11121773,123925,0,1760567854,13842.214667389992,-27.658742250001524,53048.41376952 2025-10-15,22:37:36.000,288,11121696,123885,0,1760567855,13842.194458459991,-27.708086159997038,53048.41376952 2025-10-15,22:37:37.000,288,11121655,123565,0,1760567856,13842.180985840001,-27.799724849995982,53048.43473088 2025-10-15,22:37:38.000,288,11121636,123645,0,1760567857,13842.228140009996,-27.86316701999749,53048.42774376 2025-10-15,22:37:39.000,288,11121675,123844,0,1760567858,13842.187722149996,-27.898412670001562,53048.399795280005 2025-10-15,22:37:40.000,288,11121647,123844,0,1760567859,13842.194458459991,-27.961854839995794,53048.36485968 2025-10-15,22:37:41.000,288,11121712,123645,0,1760567860,13842.127095359996,-27.97595310000179,53048.399795280005 2025-10-15,22:37:42.000,288,11121708,124005,0,1760567861,13842.10015012,-28.011198749998584,53048.39280816001 2025-10-15,22:37:43.000,288,11121683,123965,0,1760567862,13842.086677499996,-28.018247879997944,53048.37184680001 2025-10-15,22:37:44.000,288,11121699,123805,0,1760567863,13842.07994119,-28.060542660001374,53048.37184680001 2025-10-15,22:37:45.000,288,11121709,123725,0,1760567864,13842.05299594999,-28.04644439999538,53048.378833920004 2025-10-15,22:37:46.000,288,11121675,123965,0,1760567865,13842.066468569996,-28.03939526999602,53048.38582104 2025-10-15,22:37:47.000,288,11121664,123765,0,1760567866,13842.0193144,-28.032346139996662,53048.36485968 2025-10-15,22:37:48.000,288,11121666,124005,0,1760567867,13842.0193144,-28.08169004999945,53048.43473088 2025-10-15,22:37:49.000,288,11121734,123805,0,1760567868,13841.99236915999,-28.067591790000733,53048.43473088 2025-10-15,22:37:50.000,288,11121690,123565,0,1760567869,13841.97889654,-28.053493530002015,53048.350885440006 2025-10-15,22:37:51.000,288,11121693,123605,0,1760567870,13842.05973226,-28.074640920000093,53048.350885440006 2025-10-15,22:37:52.000,288,11121717,123605,0,1760567871,13842.086677499996,-28.04644439999538,53048.36485968 2025-10-15,22:37:53.000,288,11121704,123605,0,1760567872,13842.12035905,-28.053493530002015,53048.329924080004 2025-10-15,22:37:54.000,288,11121629,123445,0,1760567873,13842.12035905,-28.03939526999602,53048.31594984 2025-10-15,22:37:55.000,288,11121732,123485,0,1760567874,13842.180985840001,-28.08873917999881,53048.29498848 2025-10-15,22:37:56.000,288,11121684,123485,0,1760567875,13842.261821560001,-28.14513222000096,53048.31594984 2025-10-15,22:37:57.000,288,11121719,123844,0,1760567876,13842.356129899992,-28.116935699996247,53048.350885440006 2025-10-15,22:37:58.000,288,11121662,123485,0,1760567877,13842.282030490001,-28.15218135000032,53048.35787256 2025-10-15,22:37:59.000,288,11121686,123485,0,1760567878,13842.241612630001,-28.180377869997756,53048.30197560001 2025-10-15,22:38:00.000,288,11121688,123565,0,1760567879,13842.234876319992,-28.187426999997115,53048.25306576001 2025-10-15,22:38:01.000,288,11121708,123405,0,1760567880,13842.154040599991,-28.159230479999678,53048.32293696001 2025-10-15,22:38:02.000,288,11121673,123765,0,1760567881,13842.05299594999,-28.10283743999753,53048.35787256 2025-10-15,22:38:03.000,288,11121719,123485,0,1760567882,13841.93174236999,-28.10988656999689,53048.32293696001 2025-10-15,22:38:04.000,288,11121658,123445,0,1760567883,13841.844170339995,-28.067591790000733,53048.329924080004 2025-10-15,22:38:05.000,288,11121717,123445,0,1760567884,13841.69597152,-28.025297009997303,53048.31594984 2025-10-15,22:38:06.000,288,11121696,123485,0,1760567885,13841.588190559989,-27.947756579997076,53048.27402712001 2025-10-15,22:38:07.000,288,11121700,123165,0,1760567886,13841.487145909989,-27.86316701999749,53048.23909152 2025-10-15,22:38:08.000,288,11121675,123165,0,1760567887,13841.365892329988,-27.771528329998546,53048.1971688 2025-10-15,22:38:09.000,288,11121709,123205,0,1760567888,13841.264847680002,-27.651693120002165,53048.1971688 2025-10-15,22:38:10.000,288,11121657,123165,0,1760567889,13841.184011960002,-27.616447469998093,53048.17620744001 2025-10-15,22:38:11.000,288,11121681,123045,0,1760567890,13841.177275649992,-27.538907039997866,53048.22511728001 2025-10-15,22:38:12.000,288,11121672,123205,0,1760567891,13841.197484579992,-27.45431747999828,53048.14825896 2025-10-15,22:38:13.000,288,11121634,122925,0,1760567892,13841.251375059997,-27.419071830001485,53048.14127184 2025-10-15,22:38:14.000,288,11121645,122725,0,1760567893,13841.251375059997,-27.39792443999613,53048.09934912 2025-10-15,22:38:15.000,288,11121734,123085,0,1760567894,13841.237902439992,-27.39792443999613,53048.07838776 2025-10-15,22:38:16.000,288,11121664,122845,0,1760567895,13841.352419709998,-27.419071830001485,53048.05742640001 2025-10-15,22:38:17.000,288,11121688,123085,0,1760567896,13841.399573879993,-27.468415739997,53048.113323360005 2025-10-15,22:38:18.000,288,11121697,123045,0,1760567897,13841.466936979989,-27.51071052000043,53048.07140064 2025-10-15,22:38:19.000,288,11121680,122805,0,1760567898,13841.547772699989,-27.49661226000171,53048.12031048 2025-10-15,22:38:20.000,288,11121642,123205,0,1760567899,13841.601663179994,-27.581201820001297,53048.09934912 2025-10-15,22:38:21.000,288,11121689,123045,0,1760567900,13841.60839948999,-27.651693120002165,53048.12031048 2025-10-15,22:38:22.000,288,11121667,123005,0,1760567901,13841.62860841999,-27.75038094000047,53048.10633624001 2025-10-15,22:38:23.000,288,11121707,123045,0,1760567902,13841.635344729999,-27.80677397999534,53048.07838776 2025-10-15,22:38:24.000,288,11121668,123045,0,1760567903,13841.594926869999,-27.87726527999621,53048.113323360005 2025-10-15,22:38:25.000,288,11121655,122645,0,1760567904,13841.554509009999,-27.926609189999,53048.064413520005 2025-10-15,22:38:26.000,288,11121708,122445,0,1760567905,13841.493882219998,-27.997100489999866,53048.043452160004 2025-10-15,22:38:27.000,288,11121655,122725,0,1760567906,13841.473673289998,-28.08169004999945,53048.07838776 2025-10-15,22:38:28.000,288,11121695,122805,0,1760567907,13841.399573879993,-28.10283743999753,53048.043452160004 2025-10-15,22:38:29.000,288,11121675,122725,0,1760567908,13841.386101259988,-28.159230479999678,53048.07140064 2025-10-15,22:38:30.000,288,11121733,122605,0,1760567909,13841.419782809993,-28.166279609999037,53048.03646504001 2025-10-15,22:38:31.000,288,11121678,122845,0,1760567910,13841.399573879993,-28.27906568999606,53048.02947792 2025-10-15,22:38:32.000,288,11121644,122645,0,1760567911,13841.433255429998,-28.293163950002054,53048.08537488001 2025-10-15,22:38:33.000,288,11121678,122885,0,1760567912,13841.453464359998,-28.32840959999885,53048.02947792 2025-10-15,22:38:34.000,288,11121721,122885,0,1760567913,13841.507354839989,-28.405950029999076,53048.00152944 2025-10-15,22:38:35.000,288,11121684,122725,0,1760567914,13841.615135799999,-28.420048289997794,53048.043452160004 2025-10-15,22:38:36.000,288,11121642,122805,0,1760567915,13841.655553659999,-28.455293940001866,53048.02947792 2025-10-15,22:38:37.000,288,11121681,122725,0,1760567916,13841.73638938,-28.49758871999802,53048.03646504001 2025-10-15,22:38:38.000,288,11121641,122925,0,1760567917,13841.77680724,-28.49758871999802,53048.02947792 2025-10-15,22:38:39.000,288,11121681,122645,0,1760567918,13841.823961409995,-28.476441329999943,53048.03646504001 2025-10-15,22:38:40.000,288,11121728,122565,0,1760567919,13841.89132450999,-28.49053958999866,53048.09934912 2025-10-15,22:38:41.000,288,11121713,122645,0,1760567920,13841.91153343999,-28.427097419997153,53048.10633624001 2025-10-15,22:38:42.000,288,11121697,122525,0,1760567921,13841.925006059995,-28.342507859997568,53048.05742640001 2025-10-15,22:38:43.000,288,11121717,122845,0,1760567922,13841.95195129999,-28.342507859997568,53048.043452160004 2025-10-15,22:38:44.000,288,11121706,122685,0,1760567923,13841.95868761,-28.26496742999734,53048.03646504001 2025-10-15,22:38:45.000,288,11121638,122365,0,1760567924,13841.95868761,-28.201525259995833,53048.07838776 2025-10-15,22:38:46.000,288,11121722,122765,0,1760567925,13841.904797129995,-28.13103396000224,53048.05742640001 2025-10-15,22:38:47.000,288,11121655,122925,0,1760567926,13841.884588199995,-28.060542660001374,53048.09934912 2025-10-15,22:38:48.000,288,11121691,122485,0,1760567927,13841.85090664999,-28.004149619999225,53048.113323360005 2025-10-15,22:38:49.000,288,11121734,122765,0,1760567928,13841.83743403,-27.898412670001562,53048.10633624001 2025-10-15,22:38:50.000,288,11121674,122925,0,1760567929,13841.77680724,-27.834970500000054,53048.05742640001 2025-10-15,22:38:51.000,288,11121656,122765,0,1760567930,13841.75659831,-27.764479199999187,53048.07838776 2025-10-15,22:38:52.000,288,11121659,123005,0,1760567931,13841.68923520999,-27.665791380000883,53048.07838776 2025-10-15,22:38:53.000,288,11121636,122925,0,1760567932,13841.66902627999,-27.51775964999979,53048.05742640001 2025-10-15,22:38:54.000,288,11121667,122765,0,1760567933,13841.534300079999,-27.44726834999892,53047.98755520001 2025-10-15,22:38:55.000,288,11121741,122885,0,1760567934,13841.413046499998,-27.263990970001032,53048.03646504001 2025-10-15,22:38:56.000,288,11121642,122605,0,1760567935,13841.325474470003,-27.179401410001446,53048.00152944 2025-10-15,22:38:57.000,288,11121631,122325,0,1760567936,13841.157066719992,-27.080713589995867,53048.0224908 2025-10-15,22:38:58.000,288,11121690,122725,0,1760567937,13841.035813139992,-26.99612402999628,53047.98056808 2025-10-15,22:38:59.000,288,11121649,122485,0,1760567938,13840.92129587,-26.946780120000767,53047.98755520001 2025-10-15,22:39:00.000,288,11121671,122285,0,1760567939,13840.806778599996,-26.890387079998618,53047.95960672 2025-10-15,22:39:01.000,288,11121647,122805,0,1760567940,13840.645107159995,-26.848092299995187,53047.93165824 2025-10-15,22:39:02.000,288,11121701,122725,0,1760567941,13840.55753513,-26.770551870002237,53047.97358096 2025-10-15,22:39:03.000,288,11121635,122525,0,1760567942,13840.55753513,-26.841043169995828,53047.93864536001 2025-10-15,22:39:04.000,288,11121678,123045,0,1760567943,13840.503644649994,-26.88333794999926,53047.92467112 2025-10-15,22:39:05.000,288,11121663,122565,0,1760567944,13840.49690834,-26.918583599996055,53047.92467112 2025-10-15,22:39:06.000,288,11121677,122765,0,1760567945,13840.53058988999,-27.031369680000353,53047.91069688 2025-10-15,22:39:07.000,288,11121702,122685,0,1760567946,13840.57774406,-27.179401410001446,53047.88973552001 2025-10-15,22:39:08.000,288,11121651,122645,0,1760567947,13840.685525019995,-27.355629659999977,53047.92467112 2025-10-15,22:39:09.000,288,11121669,122925,0,1760567948,13840.82025122,-27.50366139000107,53047.896722640005 2025-10-15,22:39:10.000,288,11121688,122845,0,1760567949,13840.928032179996,-27.64464398999553,53047.93864536001 2025-10-15,22:39:11.000,288,11121700,122965,0,1760567950,13841.035813139992,-27.827921370000695,53047.92467112 2025-10-15,22:39:12.000,288,11121714,122405,0,1760567951,13841.204220890002,-27.997100489999866,53047.91768400001 2025-10-15,22:39:13.000,288,11121721,122805,0,1760567952,13841.285056610002,-28.123984829995607,53047.93864536001 2025-10-15,22:39:14.000,288,11121691,123045,0,1760567953,13841.372628639998,-28.243820039999264,53047.91069688 2025-10-15,22:39:15.000,288,11121651,122725,0,1760567954,13841.446728049988,-28.363655249995645,53047.98056808 2025-10-15,22:39:16.000,288,11121684,122885,0,1760567955,13841.527563769989,-28.469392200000584,53047.97358096 2025-10-15,22:39:17.000,288,11121598,122765,0,1760567956,13841.547772699989,-28.532834370002092,53047.98755520001 2025-10-15,22:39:18.000,288,11121718,123005,0,1760567957,13841.527563769989,-28.582178279997606,53047.93864536001 2025-10-15,22:39:19.000,288,11121716,122685,0,1760567958,13841.514091149998,-28.53988350000145,53047.9526196 2025-10-15,22:39:20.000,288,11121708,123005,0,1760567959,13841.500618529994,-28.525785239995457,53047.93165824 2025-10-15,22:39:21.000,288,11121696,123045,0,1760567960,13841.507354839989,-28.469392200000584,53047.945632480005 2025-10-15,22:39:22.000,288,11121620,122805,0,1760567961,13841.487145909989,-28.391851770000358,53047.9526196 2025-10-15,22:39:23.000,288,11121679,123165,0,1760567962,13841.413046499998,-28.32136046999949,53047.95960672 2025-10-15,22:39:24.000,288,11121746,122885,0,1760567963,13841.332210779998,-28.250869169998623,53047.8827484 2025-10-15,22:39:25.000,288,11121682,123125,0,1760567964,13841.291792919998,-28.159230479999678,53047.91069688 2025-10-15,22:39:26.000,288,11121621,123085,0,1760567965,13841.251375059997,-28.09578830999817,53047.90370976 2025-10-15,22:39:27.000,288,11121639,123085,0,1760567966,13841.237902439992,-28.011198749998584,53047.8827484 2025-10-15,22:39:28.000,288,11121629,123285,0,1760567967,13841.285056610002,-27.933658319998358,53047.88973552001 2025-10-15,22:39:29.000,288,11121696,123325,0,1760567968,13841.365892329988,-27.884314409995568,53047.93165824 2025-10-15,22:39:30.000,288,11121630,123005,0,1760567969,13841.439991739993,-27.849068759998772,53047.90370976 2025-10-15,22:39:31.000,288,11121705,122925,0,1760567970,13841.520827459994,-27.785626589997264,53047.896722640005 2025-10-15,22:39:32.000,288,11121642,122885,0,1760567971,13841.642081039994,-27.799724849995982,53047.93864536001 2025-10-15,22:39:33.000,288,11121705,123005,0,1760567972,13841.77680724,-27.722184419995756,53047.92467112 2025-10-15,22:39:34.000,288,11121716,123245,0,1760567973,13841.85764296,-27.708086159997038,53047.96659384001 2025-10-15,22:39:35.000,288,11121716,123445,0,1760567974,13841.93174236999,-27.602349209999375,53048.02947792 2025-10-15,22:39:36.000,288,11121706,123325,0,1760567975,13841.99910547,-27.581201820001297,53048.03646504001 2025-10-15,22:39:37.000,288,11121728,123365,0,1760567976,13841.99910547,-27.531857909998507,53047.945632480005 2025-10-15,22:39:38.000,288,11121683,123445,0,1760567977,13841.985632849995,-27.44726834999892,53048.05043928 2025-10-15,22:39:39.000,288,11121660,123565,0,1760567978,13841.945214989995,-27.45431747999828,53048.043452160004 2025-10-15,22:39:40.000,288,11121697,123605,0,1760567979,13841.79027985999,-27.426120960000844,53048.043452160004 2025-10-15,22:39:41.000,288,11121632,123525,0,1760567980,13841.662289969994,-27.369727919998695,53048.07838776 2025-10-15,22:39:42.000,288,11121653,123844,0,1760567981,13841.507354839989,-27.327433139995264,53048.08537488001 2025-10-15,22:39:43.000,288,11121683,124165,0,1760567982,13841.379364949993,-27.348580530000618,53048.14127184 2025-10-15,22:39:44.000,288,11121658,123844,0,1760567983,13841.170539339997,-27.369727919998695,53048.08537488001 2025-10-15,22:39:45.000,288,11121685,123844,0,1760567984,13841.056022069992,-27.45431747999828,53048.16922032 2025-10-15,22:39:46.000,288,11121709,123445,0,1760567985,13840.975186349991,-27.489563130002352,53048.12031048 2025-10-15,22:39:47.000,288,11121643,123805,0,1760567986,13840.867405389996,-27.602349209999375,53048.1272976 2025-10-15,22:39:48.000,288,11121680,123844,0,1760567987,13840.83372383999,-27.722184419995756,53048.162233200004 2025-10-15,22:39:49.000,288,11121688,123805,0,1760567988,13840.80004229,-27.85611788999813,53048.14127184 2025-10-15,22:39:50.000,288,11121725,123885,0,1760567989,13840.867405389996,-27.997100489999866,53048.08537488001 2025-10-15,22:39:51.000,288,11121673,123645,0,1760567990,13840.954977419991,-28.13103396000224,53048.08537488001 2025-10-15,22:39:52.000,288,11121722,124165,0,1760567991,13841.022340520001,-28.307262210000772,53048.1272976 2025-10-15,22:39:53.000,288,11121618,123805,0,1760567992,13841.143594100002,-28.420048289997794,53048.07140064 2025-10-15,22:39:54.000,288,11121702,123844,0,1760567993,13841.244638750002,-28.49053958999866,53048.092362 2025-10-15,22:39:55.000,288,11121654,123925,0,1760567994,13841.379364949993,-28.55398176000017,53048.113323360005 2025-10-15,22:39:56.000,288,11121692,124045,0,1760567995,13841.507354839989,-28.666767839997192,53048.08537488001 2025-10-15,22:39:57.000,288,11121709,123965,0,1760567996,13841.60839948999,-28.716111749999982,53048.07140064 2025-10-15,22:39:58.000,288,11121725,123844,0,1760567997,13841.77007092999,-28.716111749999982,53048.113323360005 2025-10-15,22:39:59.000,288,11121732,124285,0,1760567998,13841.89132450999,-28.67381696999655,53048.07140064 2025-10-15,22:40:00.000,288,11121623,124045,0,1760567999,13842.0193144,-28.652669579998474,53048.09934912 2025-10-15,22:40:01.000,288,11121647,124045,0,1760568000,13842.10015012,-28.645620449999114,53048.07140064 2025-10-15,22:40:02.000,288,11121653,123805,0,1760568001,13842.180985840001,-28.589227409996965,53048.092362 2025-10-15,22:40:03.000,288,11121696,123925,0,1760568002,13842.315712039992,-28.50463784999738,53048.13428472001 2025-10-15,22:40:04.000,288,11121749,123725,0,1760568003,13842.470647169997,-28.49053958999866,53048.1971688 2025-10-15,22:40:05.000,288,11121644,124005,0,1760568004,13842.639054919993,-28.44119567999587,53048.232104400005 2025-10-15,22:40:06.000,288,11121660,123844,0,1760568005,13842.733363259998,-28.391851770000358,53048.23909152 2025-10-15,22:40:07.000,288,11121696,123685,0,1760568006,13842.895034699999,-28.33545872999821,53048.22511728001 2025-10-15,22:40:08.000,288,11121646,124205,0,1760568007,13843.002815659995,-28.342507859997568,53048.27402712001 2025-10-15,22:40:09.000,288,11121636,123965,0,1760568008,13843.144278169995,-28.293163950002054,53048.31594984 2025-10-15,22:40:10.000,288,11121672,123925,0,1760568009,13843.27900437,-28.300213080001413,53048.4067824 2025-10-15,22:40:11.000,288,11121699,124125,0,1760568010,13843.447412119996,-28.32136046999949,53048.46966648001 2025-10-15,22:40:12.000,288,11121632,124365,0,1760568011,13843.588874629997,-28.342507859997568,53048.497614960004 2025-10-15,22:40:13.000,288,11121668,124045,0,1760568012,13843.703391900002,-28.37070438000228,53048.52556344 2025-10-15,22:40:14.000,288,11121712,123844,0,1760568013,13843.865063339988,-28.37775351000164,53048.52556344 2025-10-15,22:40:15.000,288,11121718,123965,0,1760568014,13843.932426439998,-28.342507859997568,53048.546524800004 2025-10-15,22:40:16.000,288,11121682,123765,0,1760568015,13844.013262159999,-28.257918299997982,53048.62338312 2025-10-15,22:40:17.000,288,11121621,123525,0,1760568016,13844.013262159999,-28.201525259995833,53048.63735736001 2025-10-15,22:40:18.000,288,11121669,123925,0,1760568017,13843.972844299999,-28.13103396000224,53048.74216416 2025-10-15,22:40:19.000,288,11121666,123925,0,1760568018,13843.979580609994,-28.03939526999602,53048.7212028 2025-10-15,22:40:20.000,288,11121672,123925,0,1760568019,13843.986316919989,-27.954805709996435,53048.735177040006 2025-10-15,22:40:21.000,288,11121626,123885,0,1760568020,13843.865063339988,-27.820872240001336,53048.714215680004 2025-10-15,22:40:22.000,288,11121662,124005,0,1760568021,13843.777491309993,-27.6798896399996,53048.80504824001 2025-10-15,22:40:23.000,288,11121672,123925,0,1760568022,13843.696655589993,-27.545956169997226,53048.83998384 2025-10-15,22:40:24.000,288,11121742,123605,0,1760568023,13843.575402009992,-27.45431747999828,53048.853958080006 2025-10-15,22:40:25.000,288,11121644,123885,0,1760568024,13843.481093670001,-27.383826179997413,53048.832996720004 2025-10-15,22:40:26.000,288,11121684,123844,0,1760568025,13843.366576399996,-27.27104010000039,53048.88889368 2025-10-15,22:40:27.000,288,11121710,124125,0,1760568026,13843.27900437,-27.263990970001032,53048.93780352 2025-10-15,22:40:28.000,288,11121669,123844,0,1760568027,13843.15101447999,-27.207597929998883,53048.902867920006 2025-10-15,22:40:29.000,288,11121727,123965,0,1760568028,13843.07017875999,-27.214647059998242,53048.91684216 2025-10-15,22:40:30.000,288,11121665,123645,0,1760568029,13843.01628828,-27.207597929998883,53048.91684216 2025-10-15,22:40:31.000,288,11121722,124085,0,1760568030,13842.942188869994,-27.23579444999632,53048.97273912001 2025-10-15,22:40:32.000,288,11121688,123965,0,1760568031,13842.84788052999,-27.320384009995905,53048.951777760005 2025-10-15,22:40:33.000,288,11121733,123685,0,1760568032,13842.800726359994,-27.369727919998695,53048.99370048001 2025-10-15,22:40:34.000,288,11121696,123725,0,1760568033,13842.726626949989,-27.45431747999828,53048.99370048001 2025-10-15,22:40:35.000,288,11121707,124125,0,1760568034,13842.571691819998,-27.531857909998507,53048.98671336 2025-10-15,22:40:36.000,288,11121636,123765,0,1760568035,13842.531273959998,-27.560054429995944,53048.93780352 2025-10-15,22:40:37.000,288,11121674,123605,0,1760568036,13842.342657280002,-27.665791380000883,53048.98671336 2025-10-15,22:40:38.000,288,11121663,123365,0,1760568037,13842.261821560001,-27.715135289996397,53048.93780352 2025-10-15,22:40:39.000,288,11121661,123485,0,1760568038,13842.093413809991,-27.792675719996623,53048.951777760005 2025-10-15,22:40:40.000,288,11121705,123885,0,1760568039,13841.99236915999,-27.86316701999749,53048.902867920006 2025-10-15,22:40:41.000,288,11121668,123605,0,1760568040,13841.844170339995,-27.933658319998358,53048.89588080001 2025-10-15,22:40:42.000,288,11121700,124005,0,1760568041,13841.722916759994,-27.997100489999866,53048.951777760005 2025-10-15,22:40:43.000,288,11121675,123645,0,1760568042,13841.621872109994,-28.08169004999945,53048.92382928001 2025-10-15,22:40:44.000,288,11121683,123645,0,1760568043,13841.554509009999,-28.208574389995192,53048.86793232 2025-10-15,22:40:45.000,288,11121678,123485,0,1760568044,13841.493882219998,-28.356606119996286,53048.881906560004 2025-10-15,22:40:46.000,288,11121663,123645,0,1760568045,13841.507354839989,-28.44119567999587,53048.853958080006 2025-10-15,22:40:47.000,288,11121718,123805,0,1760568046,13841.480409599993,-28.54693263000081,53048.8609452 2025-10-15,22:40:48.000,288,11121706,123844,0,1760568047,13841.534300079999,-28.694964360001904,53048.82600960001 2025-10-15,22:40:49.000,288,11121704,123565,0,1760568048,13841.547772699989,-28.79365218000021,53048.83998384 2025-10-15,22:40:50.000,288,11121721,123685,0,1760568049,13841.554509009999,-28.892339999998512,53048.784086880005 2025-10-15,22:40:51.000,288,11121670,123645,0,1760568050,13841.60839948999,-28.983978689997457,53048.80504824001 2025-10-15,22:40:52.000,288,11121705,123645,0,1760568051,13841.635344729999,-29.040371729999606,53048.81203536 2025-10-15,22:40:53.000,288,11121636,123605,0,1760568052,13841.64881734999,-29.08971563999512,53048.77011264 2025-10-15,22:40:54.000,288,11121666,123605,0,1760568053,13841.70944413999,-29.103813900001114,53048.79806112 2025-10-15,22:40:55.000,288,11121665,123685,0,1760568054,13841.66902627999,-29.068568249997043,53048.75613840001 2025-10-15,22:40:56.000,288,11121686,123565,0,1760568055,13841.64881734999,-28.983978689997457,53048.714215680004 2025-10-15,22:40:57.000,288,11121730,123685,0,1760568056,13841.621872109994,-28.934634780001943,53048.74216416 2025-10-15,22:40:58.000,288,11121708,123645,0,1760568057,13841.581454249994,-28.885290869999153,53048.75613840001 2025-10-15,22:40:59.000,288,11121702,123725,0,1760568058,13841.567981629989,-28.807750439998927,53048.67928008001 2025-10-15,22:41:00.000,288,11121644,123725,0,1760568059,13841.554509009999,-28.800701309999567,53048.6513316 2025-10-15,22:41:01.000,288,11121635,123725,0,1760568060,13841.541036389994,-28.77250479000213,53048.57447328 2025-10-15,22:41:02.000,288,11121635,123565,0,1760568061,13841.500618529994,-28.624473060001037,53048.55351192 2025-10-15,22:41:03.000,288,11121691,123925,0,1760568062,13841.541036389994,-28.518736109996098,53048.60940888001 2025-10-15,22:41:04.000,288,11121704,123405,0,1760568063,13841.527563769989,-28.44824480999523,53048.63037024 2025-10-15,22:41:05.000,288,11121726,123725,0,1760568064,13841.493882219998,-28.37775351000164,53048.64434448 2025-10-15,22:41:06.000,288,11121688,123565,0,1760568065,13841.588190559989,-28.28611481999542,53048.616396000005 2025-10-15,22:41:07.000,288,11121665,123325,0,1760568066,13841.62860841999,-28.26496742999734,53048.59543464 2025-10-15,22:41:08.000,288,11121729,123405,0,1760568067,13841.621872109994,-28.187426999997115,53048.546524800004 2025-10-15,22:41:09.000,288,11121656,123325,0,1760568068,13841.655553659999,-28.123984829995607,53048.58844752001 2025-10-15,22:41:10.000,288,11121643,123525,0,1760568069,13841.642081039994,-28.060542660001374,53048.57447328 2025-10-15,22:41:11.000,288,11121705,123765,0,1760568070,13841.601663179994,-28.018247879997944,53048.56049904001 2025-10-15,22:41:12.000,288,11121669,123445,0,1760568071,13841.574717939999,-27.947756579997076,53048.56049904001 2025-10-15,22:41:13.000,288,11121710,123645,0,1760568072,13841.487145909989,-27.91251093000028,53048.57447328 2025-10-15,22:41:14.000,288,11121717,123685,0,1760568073,13841.386101259988,-27.891363540002203,53048.518576320006 2025-10-15,22:41:15.000,288,11121654,123645,0,1760568074,13841.231166129997,-27.87726527999621,53048.53255056 2025-10-15,22:41:16.000,288,11121638,123725,0,1760568075,13841.042549450001,-27.778577459997905,53048.52556344 2025-10-15,22:41:17.000,288,11121706,123645,0,1760568076,13840.894350629991,-27.820872240001336,53048.53255056 2025-10-15,22:41:18.000,288,11121724,123844,0,1760568077,13840.705733949995,-27.891363540002203,53048.46267936 2025-10-15,22:41:19.000,288,11121663,123885,0,1760568078,13840.53058988999,-27.898412670001562,53048.49062784001 2025-10-15,22:41:20.000,288,11121700,123965,0,1760568079,13840.402599999994,-28.03939526999602,53048.497614960004 2025-10-15,22:41:21.000,288,11121705,123405,0,1760568080,13840.301555349994,-28.1380830900016,53048.48364072 2025-10-15,22:41:22.000,288,11121688,123844,0,1760568081,13840.220719629993,-28.236770909999905,53048.448705120005 2025-10-15,22:41:23.000,288,11121710,123925,0,1760568082,13840.180301769993,-28.37775351000164,53048.45569224 2025-10-15,22:41:24.000,288,11121618,123805,0,1760568083,13840.180301769993,-28.476441329999943,53048.38582104 2025-10-15,22:41:25.000,288,11121662,123685,0,1760568084,13840.234192249998,-28.61037480000232,53048.378833920004 2025-10-15,22:41:26.000,288,11121664,123925,0,1760568085,13840.281346419993,-28.709062620000623,53048.37184680001 2025-10-15,22:41:27.000,288,11121719,123645,0,1760568086,13840.46996309999,-28.78660305000085,53048.28800136 2025-10-15,22:41:28.000,288,11121681,124005,0,1760568087,13840.61142560999,-28.828897829997004,53048.30197560001 2025-10-15,22:41:29.000,288,11121695,124005,0,1760568088,13840.75288811999,-28.892339999998512,53048.27402712001 2025-10-15,22:41:30.000,288,11121651,123645,0,1760568089,13840.88087801,-28.95578217000002,53048.26704 2025-10-15,22:41:31.000,288,11121724,123925,0,1760568090,13841.062758380001,-28.934634780001943,53048.31594984 2025-10-15,22:41:32.000,288,11121685,124285,0,1760568091,13841.258111369993,-28.96988042999874,53048.329924080004 2025-10-15,22:41:33.000,288,11121704,123885,0,1760568092,13841.433255429998,-28.92053651999595,53048.30896272 2025-10-15,22:41:34.000,288,11121669,124125,0,1760568093,13841.561245319994,-28.885290869999153,53048.32293696001 2025-10-15,22:41:35.000,288,11121734,123965,0,1760568094,13841.71618045,-28.885290869999153,53048.329924080004 2025-10-15,22:41:36.000,288,11121686,123965,0,1760568095,13841.783543549995,-28.828897829997004,53048.329924080004 2025-10-15,22:41:37.000,288,11121700,123925,0,1760568096,13841.85764296,-28.807750439998927,53048.31594984 2025-10-15,22:41:38.000,288,11121675,123885,0,1760568097,13841.925006059995,-28.751357399996778,53048.37184680001 2025-10-15,22:41:39.000,288,11121665,123844,0,1760568098,13841.985632849995,-28.709062620000623,53048.43473088 2025-10-15,22:41:40.000,288,11121662,124125,0,1760568099,13842.03278701999,-28.624473060001037,53048.378833920004 2025-10-15,22:41:41.000,288,11121677,123925,0,1760568100,13842.046259639996,-28.638571319999755,53048.38582104 2025-10-15,22:41:42.000,288,11121731,123925,0,1760568101,13842.073204879991,-28.603325669995684,53048.42774376 2025-10-15,22:41:43.000,288,11121647,123844,0,1760568102,13842.086677499996,-28.603325669995684,53048.42075664001 2025-10-15,22:41:44.000,288,11121681,123885,0,1760568103,13842.073204879991,-28.568080019998888,53048.39280816001 2025-10-15,22:41:45.000,288,11121698,124005,0,1760568104,13842.086677499996,-28.56103088999953,53048.43473088 2025-10-15,22:41:46.000,288,11121661,123725,0,1760568105,13842.10015012,-28.49053958999866,53048.46267936 2025-10-15,22:41:47.000,288,11121668,123805,0,1760568106,13842.12035905,-28.462343070001225,53048.44171800001 2025-10-15,22:41:48.000,288,11121664,123725,0,1760568107,13842.127095359996,-28.455293940001866,53048.52556344 2025-10-15,22:41:49.000,288,11121640,123765,0,1760568108,13842.113622739991,-28.363655249995645,53048.46267936 2025-10-15,22:41:50.000,288,11121670,124045,0,1760568109,13842.167513219996,-28.307262210000772,53048.518576320006 2025-10-15,22:41:51.000,288,11121673,124005,0,1760568110,13842.174249529991,-28.257918299997982,53048.5814604 2025-10-15,22:41:52.000,288,11121701,124005,0,1760568111,13842.12035905,-28.1380830900016,53048.60242176 2025-10-15,22:41:53.000,288,11121700,123885,0,1760568112,13841.99910547,-28.08169004999945,53048.546524800004 2025-10-15,22:41:54.000,288,11121605,123885,0,1760568113,13841.925006059995,-28.03939526999602,53048.518576320006 2025-10-15,22:41:55.000,288,11121620,124325,0,1760568114,13841.844170339995,-27.940707449997717,53048.5814604 2025-10-15,22:41:56.000,288,11121724,123844,0,1760568115,13841.75659831,-27.91956005999964,53048.56049904001 2025-10-15,22:41:57.000,288,11121641,123765,0,1760568116,13841.655553659999,-27.884314409995568,53048.546524800004 2025-10-15,22:41:58.000,288,11121696,123525,0,1760568117,13841.520827459994,-27.80677397999534,53048.567486160006 2025-10-15,22:41:59.000,288,11121643,123725,0,1760568118,13841.413046499998,-27.827921370000695,53048.497614960004 2025-10-15,22:42:00.000,288,11121669,123844,0,1760568119,13841.251375059997,-27.827921370000695,53048.55351192 2025-10-15,22:42:01.000,288,11121640,124005,0,1760568120,13841.109912549997,-27.87021614999685,53048.56049904001 2025-10-15,22:42:02.000,288,11121671,124005,0,1760568121,13841.022340520001,-27.983002230001148,53048.56049904001 2025-10-15,22:42:03.000,288,11121656,124005,0,1760568122,13840.928032179996,-28.060542660001374,53048.5814604 2025-10-15,22:42:04.000,288,11121722,124205,0,1760568123,13840.853932769991,-28.15218135000032,53048.518576320006 2025-10-15,22:42:05.000,288,11121657,124205,0,1760568124,13840.82025122,-28.257918299997982,53048.546524800004 2025-10-15,22:42:06.000,288,11121680,124005,0,1760568125,13840.77983336,-28.32840959999885,53048.56049904001 2025-10-15,22:42:07.000,288,11121690,123885,0,1760568126,13840.786569669996,-28.405950029999076,53048.57447328 2025-10-15,22:42:08.000,288,11121711,123885,0,1760568127,13840.746151809995,-28.49758871999802,53048.546524800004 2025-10-15,22:42:09.000,288,11121653,123925,0,1760568128,13840.75962443,-28.568080019998888,53048.53255056 2025-10-15,22:42:10.000,288,11121685,123965,0,1760568129,13840.73267918999,-28.638571319999755,53048.55351192 2025-10-15,22:42:11.000,288,11121635,123645,0,1760568130,13840.69226132999,-28.659718709997833,53048.53255056 2025-10-15,22:42:12.000,288,11121630,123725,0,1760568131,13840.65857978,-28.694964360001904,53048.46267936 2025-10-15,22:42:13.000,288,11121667,123844,0,1760568132,13840.63163453999,-28.68086609999591,53048.50460208 2025-10-15,22:42:14.000,288,11121672,123844,0,1760568133,13840.57774406,-28.666767839997192,53048.4766536 2025-10-15,22:42:15.000,288,11121650,124325,0,1760568134,13840.5373262,-28.638571319999755,53048.4766536 2025-10-15,22:42:16.000,288,11121694,123965,0,1760568135,13840.44975416999,-28.652669579998474,53048.497614960004 2025-10-15,22:42:17.000,288,11121697,123765,0,1760568136,13840.402599999994,-28.631522190000396,53048.4766536 2025-10-15,22:42:18.000,288,11121664,124005,0,1760568137,13840.328500589989,-28.624473060001037,53048.46267936 2025-10-15,22:42:19.000,288,11121701,124005,0,1760568138,13840.341973209994,-28.652669579998474,53048.46267936 2025-10-15,22:42:20.000,288,11121677,124005,0,1760568139,13840.308291659989,-28.68791522999527,53048.41376952 2025-10-15,22:42:21.000,288,11121660,124005,0,1760568140,13840.40933630999,-28.72316087999934,53048.518576320006 2025-10-15,22:42:22.000,288,11121656,124165,0,1760568141,13840.422808929994,-28.77955392000149,53048.4067824 2025-10-15,22:42:23.000,288,11121697,123805,0,1760568142,13840.49017202999,-28.814799569998286,53048.4067824 2025-10-15,22:42:24.000,288,11121679,124005,0,1760568143,13840.624898229995,-28.857094350001717,53048.48364072 2025-10-15,22:42:25.000,288,11121717,124085,0,1760568144,13840.806778599996,-28.878241739999794,53048.46966648001 2025-10-15,22:42:26.000,288,11121717,123725,0,1760568145,13840.88087801,-28.89938912999787,53048.44171800001 2025-10-15,22:42:27.000,288,11121691,123844,0,1760568146,13841.076230999992,-28.934634780001943,53048.4766536 2025-10-15,22:42:28.000,288,11121701,123765,0,1760568147,13841.231166129997,-28.91348738999659,53048.448705120005 2025-10-15,22:42:29.000,288,11121639,123645,0,1760568148,13841.406310189988,-28.89938912999787,53048.44171800001 2025-10-15,22:42:30.000,288,11121698,123685,0,1760568149,13841.567981629989,-28.814799569998286,53048.42075664001 2025-10-15,22:42:31.000,288,11121665,123765,0,1760568150,13841.662289969994,-28.716111749999982,53048.44171800001 2025-10-15,22:42:32.000,288,11121716,123725,0,1760568151,13841.75659831,-28.624473060001037,53048.448705120005 2025-10-15,22:42:33.000,288,11121663,123685,0,1760568152,13841.823961409995,-28.51168697999674,53048.50460208 2025-10-15,22:42:34.000,288,11121684,123805,0,1760568153,13841.87785189,-28.398900899999717,53048.48364072 2025-10-15,22:42:35.000,288,11121683,123765,0,1760568154,13841.89132450999,-28.250869169998623,53048.46267936 2025-10-15,22:42:36.000,288,11121709,123765,0,1760568155,13841.884588199995,-28.123984829995607,53048.50460208 2025-10-15,22:42:37.000,288,11121720,123925,0,1760568156,13841.864379269995,-28.053493530002015,53048.53255056 2025-10-15,22:42:38.000,288,11121646,123765,0,1760568157,13841.823961409995,-27.91251093000028,53048.51158920001 2025-10-15,22:42:39.000,288,11121680,124005,0,1760568158,13841.79701617,-27.80677397999534,53048.50460208 2025-10-15,22:42:40.000,288,11121699,123885,0,1760568159,13841.743125689994,-27.764479199999187,53048.546524800004 2025-10-15,22:42:41.000,288,11121662,124005,0,1760568160,13841.72965306999,-27.764479199999187,53048.518576320006 2025-10-15,22:42:42.000,288,11121731,123725,0,1760568161,13841.66902627999,-27.722184419995756,53048.567486160006 2025-10-15,22:42:43.000,288,11121664,123685,0,1760568162,13841.72965306999,-27.771528329998546,53048.60940888001 2025-10-15,22:42:44.000,288,11121660,123525,0,1760568163,13841.72965306999,-27.86316701999749,53048.6513316 2025-10-15,22:42:45.000,288,11121709,123565,0,1760568164,13841.77007092999,-27.91956005999964,53048.67928008001 2025-10-15,22:42:46.000,288,11121704,123485,0,1760568165,13841.823961409995,-27.983002230001148,53048.63735736001 2025-10-15,22:42:47.000,288,11121688,123445,0,1760568166,13841.93174236999,-28.074640920000093,53048.63735736001 2025-10-15,22:42:48.000,288,11121712,123325,0,1760568167,13842.05973226,-28.208574389995192,53048.665305840004 2025-10-15,22:42:49.000,288,11121656,123685,0,1760568168,13842.160776910001,-28.33545872999821,53048.70722856001 2025-10-15,22:42:50.000,288,11121705,123844,0,1760568169,13842.221403700001,-28.462343070001225,53048.714215680004 2025-10-15,22:42:51.000,288,11121645,123645,0,1760568170,13842.349393589997,-28.568080019998888,53048.76312552 2025-10-15,22:42:52.000,288,11121745,123725,0,1760568171,13842.504328720002,-28.694964360001904,53048.72818992001 2025-10-15,22:42:53.000,288,11121738,123685,0,1760568172,13842.585164439988,-28.77955392000149,53048.735177040006 2025-10-15,22:42:54.000,288,11121674,123365,0,1760568173,13842.793990049999,-28.85004521999508,53048.77011264 2025-10-15,22:42:55.000,288,11121650,123565,0,1760568174,13842.854616839999,-28.892339999998512,53048.76312552 2025-10-15,22:42:56.000,288,11121650,123565,0,1760568175,13842.99607935,-28.892339999998512,53048.881906560004 2025-10-15,22:42:57.000,288,11121669,123165,0,1760568176,13843.07017875999,-28.835946959996363,53048.902867920006 2025-10-15,22:42:58.000,288,11121714,123365,0,1760568177,13843.103860309995,-28.814799569998286,53048.881906560004 2025-10-15,22:42:59.000,288,11121633,123565,0,1760568178,13843.184696029995,-28.77250479000213,53048.81902248 2025-10-15,22:43:00.000,288,11121680,123285,0,1760568179,13843.184696029995,-28.666767839997192,53048.87491944001 2025-10-15,22:43:01.000,288,11121732,123165,0,1760568180,13843.15775079,-28.582178279997606,53048.93780352 2025-10-15,22:43:02.000,288,11121637,123205,0,1760568181,13843.124069239995,-28.483490459999302,53048.97972624 2025-10-15,22:43:03.000,288,11121673,123445,0,1760568182,13843.15101447999,-28.342507859997568,53049.00767472 2025-10-15,22:43:04.000,288,11121680,123725,0,1760568183,13843.124069239995,-28.243820039999264,53048.99370048001 2025-10-15,22:43:05.000,288,11121716,123205,0,1760568184,13843.03649721,-28.08873917999881,53049.0356232 2025-10-15,22:43:06.000,288,11121670,123285,0,1760568185,13842.96913410999,-27.947756579997076,53049.000687600004 2025-10-15,22:43:07.000,288,11121613,123325,0,1760568186,13842.901771009994,-27.849068759998772,53049.070558800006 2025-10-15,22:43:08.000,288,11121732,123645,0,1760568187,13842.800726359994,-27.73628268000175,53049.049597440004 2025-10-15,22:43:09.000,288,11121627,123565,0,1760568188,13842.719890639994,-27.651693120002165,53049.049597440004 2025-10-15,22:43:10.000,288,11121686,123725,0,1760568189,13842.618845989993,-27.574152690001938,53049.08453304 2025-10-15,22:43:11.000,288,11121653,123565,0,1760568190,13842.544746580003,-27.50366139000107,53049.119468640005 2025-10-15,22:43:12.000,288,11121653,123365,0,1760568191,13842.463910860002,-27.51071052000043,53049.12645576 2025-10-15,22:43:13.000,288,11121673,123165,0,1760568192,13842.376338829992,-27.489563130002352,53049.119468640005 2025-10-15,22:43:14.000,288,11121683,123445,0,1760568193,13842.228140009996,-27.489563130002352,53049.1054944 2025-10-15,22:43:15.000,288,11121735,123325,0,1760568194,13842.073204879991,-27.468415739997,53049.11248152001 2025-10-15,22:43:16.000,288,11121669,123125,0,1760568195,13841.95195129999,-27.468415739997,53049.14043000001 2025-10-15,22:43:17.000,288,11121648,123365,0,1760568196,13841.85090664999,-27.45431747999828,53049.12645576 2025-10-15,22:43:18.000,288,11121716,123285,0,1760568197,13841.74986199999,-27.44726834999892,53049.09152016001 2025-10-15,22:43:19.000,288,11121695,123205,0,1760568198,13841.588190559989,-27.560054429995944,53049.14043000001 2025-10-15,22:43:20.000,288,11121669,123005,0,1760568199,13841.480409599993,-27.588250950000656,53049.1054944 2025-10-15,22:43:21.000,288,11121716,123005,0,1760568200,13841.318738159993,-27.616447469998093,53049.05658456 2025-10-15,22:43:22.000,288,11121655,123365,0,1760568201,13841.210957199997,-27.658742250001524,53049.09152016001 2025-10-15,22:43:23.000,288,11121611,123365,0,1760568202,13841.076230999992,-27.73628268000175,53049.04261032001 2025-10-15,22:43:24.000,288,11121635,123205,0,1760568203,13840.914559559991,-27.778577459997905,53049.06357168001 2025-10-15,22:43:25.000,288,11121679,123045,0,1760568204,13840.826987529996,-27.827921370000695,53048.98671336 2025-10-15,22:43:26.000,288,11121645,123205,0,1760568205,13840.725942879995,-27.87726527999621,53048.951777760005 2025-10-15,22:43:27.000,288,11121673,122965,0,1760568206,13840.67205239999,-27.968903969995154,53048.97273912001 2025-10-15,22:43:28.000,288,11121706,123365,0,1760568207,13840.624898229995,-28.032346139996662,53048.92382928001 2025-10-15,22:43:29.000,288,11121680,123325,0,1760568208,13840.63163453999,-28.067591790000733,53048.881906560004 2025-10-15,22:43:30.000,288,11121627,122965,0,1760568209,13840.63163453999,-28.1380830900016,53048.92382928001 2025-10-15,22:43:31.000,288,11121672,123165,0,1760568210,13840.59121667999,-28.166279609999037,53048.832996720004 2025-10-15,22:43:32.000,288,11121635,123085,0,1760568211,13840.65857978,-28.215623520001827,53048.84697096001 2025-10-15,22:43:33.000,288,11121683,122965,0,1760568212,13840.75288811999,-28.236770909999905,53048.81203536 2025-10-15,22:43:34.000,288,11121707,122925,0,1760568213,13840.80004229,-28.293163950002054,53048.80504824001 2025-10-15,22:43:35.000,288,11121715,123085,0,1760568214,13840.914559559991,-28.28611481999542,53048.80504824001 2025-10-15,22:43:36.000,288,11121657,123045,0,1760568215,13840.988658969996,-28.31431134000013,53048.832996720004 2025-10-15,22:43:37.000,288,11121689,123085,0,1760568216,13841.069494689997,-28.32840959999885,53048.77709976001 2025-10-15,22:43:38.000,288,11121722,123285,0,1760568217,13841.163803030002,-28.300213080001413,53048.79806112 2025-10-15,22:43:39.000,288,11121691,123085,0,1760568218,13841.251375059997,-28.32840959999885,53048.82600960001 2025-10-15,22:43:40.000,288,11121685,123085,0,1760568219,13841.305265540002,-28.300213080001413,53048.74915128 2025-10-15,22:43:41.000,288,11121670,123245,0,1760568220,13841.386101259988,-28.250869169998623,53048.76312552 2025-10-15,22:43:42.000,288,11121675,123005,0,1760568221,13841.413046499998,-28.180377869997756,53048.75613840001 2025-10-15,22:43:43.000,288,11121687,123045,0,1760568222,13841.439991739993,-28.15218135000032,53048.832996720004 2025-10-15,22:43:44.000,288,11121712,122805,0,1760568223,13841.500618529994,-28.10988656999689,53048.82600960001 2025-10-15,22:43:45.000,288,11121666,123045,0,1760568224,13841.601663179994,-28.04644439999538,53048.77011264 2025-10-15,22:43:46.000,288,11121679,122645,0,1760568225,13841.64881734999,-27.983002230001148,53048.72818992001 2025-10-15,22:43:47.000,288,11121720,123045,0,1760568226,13841.74986199999,-27.961854839995794,53048.80504824001 2025-10-15,22:43:48.000,288,11121664,122805,0,1760568227,13841.81048878999,-27.926609189999,53048.791074 2025-10-15,22:43:49.000,288,11121668,122725,0,1760568228,13841.844170339995,-27.891363540002203,53048.77011264 2025-10-15,22:43:50.000,288,11121682,122605,0,1760568229,13841.91153343999,-27.87021614999685,53048.784086880005 2025-10-15,22:43:51.000,288,11121675,122925,0,1760568230,13841.99236915999,-27.86316701999749,53048.81902248 2025-10-15,22:43:52.000,288,11121713,122885,0,1760568231,13841.99236915999,-27.849068759998772,53048.784086880005 2025-10-15,22:43:53.000,288,11121661,122925,0,1760568232,13842.05973226,-27.87726527999621,53048.853958080006 2025-10-15,22:43:54.000,288,11121641,123365,0,1760568233,13842.113622739991,-27.85611788999813,53048.81203536 2025-10-15,22:43:55.000,288,11121656,122765,0,1760568234,13842.160776910001,-27.884314409995568,53048.83998384 2025-10-15,22:43:56.000,288,11121664,122725,0,1760568235,13842.214667389992,-27.91956005999964,53048.83998384 2025-10-15,22:43:57.000,288,11121669,123045,0,1760568236,13842.241612630001,-27.983002230001148,53048.881906560004 2025-10-15,22:43:58.000,288,11121684,122925,0,1760568237,13842.248348939997,-28.004149619999225,53048.93780352 2025-10-15,22:43:59.000,288,11121665,122845,0,1760568238,13842.356129899992,-28.10283743999753,53048.92382928001 2025-10-15,22:44:00.000,288,11121656,123045,0,1760568239,13842.349393589997,-28.159230479999678,53048.93780352 2025-10-15,22:44:01.000,288,11121693,122885,0,1760568240,13842.396547759992,-28.293163950002054,53048.95876488 2025-10-15,22:44:02.000,288,11121709,122845,0,1760568241,13842.497592409993,-28.405950029999076,53049.00767472 2025-10-15,22:44:03.000,288,11121686,122845,0,1760568242,13842.497592409993,-28.476441329999943,53048.965752 2025-10-15,22:44:04.000,288,11121677,122685,0,1760568243,13842.591900749998,-28.582178279997606,53049.021648960006 2025-10-15,22:44:05.000,288,11121730,123045,0,1760568244,13842.699681709993,-28.67381696999655,53048.99370048001 2025-10-15,22:44:06.000,288,11121675,123205,0,1760568245,13842.773781119999,-28.765455659995496,53048.99370048001 2025-10-15,22:44:07.000,288,11121679,122645,0,1760568246,13842.834407909999,-28.85004521999508,53049.01466184001 2025-10-15,22:44:08.000,288,11121723,122885,0,1760568247,13842.95566149,-28.89938912999787,53049.01466184001 2025-10-15,22:44:09.000,288,11121697,122725,0,1760568248,13843.023024589995,-28.934634780001943,53049.049597440004 2025-10-15,22:44:10.000,288,11121672,122965,0,1760568249,13843.103860309995,-28.96283129999938,53049.06357168001 2025-10-15,22:44:11.000,288,11121694,122925,0,1760568250,13843.17122340999,-29.01922434000153,53049.09152016001 2025-10-15,22:44:12.000,288,11121682,122965,0,1760568251,13843.245322819996,-29.026273470000888,53049.1054944 2025-10-15,22:44:13.000,288,11121728,122805,0,1760568252,13843.326158539996,-29.005126079995534,53049.14741712 2025-10-15,22:44:14.000,288,11121718,123005,0,1760568253,13843.433939499992,-28.998076949996175,53049.09152016001 2025-10-15,22:44:15.000,288,11121668,122925,0,1760568254,13843.508038909997,-28.96988042999874,53049.14741712 2025-10-15,22:44:16.000,288,11121674,122925,0,1760568255,13843.568665699997,-28.89938912999787,53049.189339840006 2025-10-15,22:44:17.000,288,11121723,122845,0,1760568256,13843.636028799992,-28.835946959996363,53049.1753656 2025-10-15,22:44:18.000,288,11121619,122725,0,1760568257,13843.696655589993,-28.765455659995496,53049.21030120001 2025-10-15,22:44:19.000,288,11121660,122645,0,1760568258,13843.757282379993,-28.72316087999934,53049.2452368 2025-10-15,22:44:20.000,288,11121667,122885,0,1760568259,13843.831381789998,-28.68086609999591,53049.20331408 2025-10-15,22:44:21.000,288,11121671,122725,0,1760568260,13843.925690129989,-28.596276539996325,53049.30113376 2025-10-15,22:44:22.000,288,11121713,122325,0,1760568261,13843.979580609994,-28.51168697999674,53049.32209512 2025-10-15,22:44:23.000,288,11121671,122685,0,1760568262,13844.040207399994,-28.412999159998435,53049.287159520005 2025-10-15,22:44:24.000,288,11121680,122165,0,1760568263,13844.06715263999,-28.342507859997568,53049.384979200004 2025-10-15,22:44:25.000,288,11121737,122845,0,1760568264,13844.073888949999,-28.26496742999734,53049.35004360001 2025-10-15,22:44:26.000,288,11121692,122765,0,1760568265,13844.019998469994,-28.194476129996474,53049.384979200004 2025-10-15,22:44:27.000,288,11121676,122765,0,1760568266,13843.898744889993,-28.1380830900016,53049.41292768 2025-10-15,22:44:28.000,288,11121712,122525,0,1760568267,13843.858327029993,-27.997100489999866,53049.44087616 2025-10-15,22:44:29.000,288,11121657,122725,0,1760568268,13843.750546069998,-27.926609189999,53049.47581176001 2025-10-15,22:44:30.000,288,11121732,122685,0,1760568269,13843.595610939992,-27.86316701999749,53049.524721600006 2025-10-15,22:44:31.000,288,11121759,122685,0,1760568270,13843.460884740001,-27.764479199999187,53049.524721600006 2025-10-15,22:44:32.000,288,11121708,122765,0,1760568271,13843.265531749996,-27.69398789999832,53049.524721600006 2025-10-15,22:44:33.000,288,11121694,122565,0,1760568272,13843.09038768999,-27.609398339998734,53049.51074736 2025-10-15,22:44:34.000,288,11121636,122685,0,1760568273,13842.861353149994,-27.553005299996585,53049.54568296001 2025-10-15,22:44:35.000,288,11121695,122765,0,1760568274,13842.645791229988,-27.51071052000043,53049.58061856 2025-10-15,22:44:36.000,288,11121684,122645,0,1760568275,13842.463910860002,-27.45431747999828,53049.552670080004 2025-10-15,22:44:37.000,288,11121702,122645,0,1760568276,13842.268557869997,-27.44726834999892,53049.503760240004 2025-10-15,22:44:38.000,288,11121720,122405,0,1760568277,13842.12035905,-27.40497356999549,53049.51074736 2025-10-15,22:44:39.000,288,11121647,122765,0,1760568278,13841.99236915999,-27.376777049998054,53049.48279888 2025-10-15,22:44:40.000,288,11121657,122485,0,1760568279,13841.884588199995,-27.313334879996546,53049.489786 2025-10-15,22:44:41.000,288,11121712,122885,0,1760568280,13841.83069771999,-27.29218748999847,53049.49677312001 2025-10-15,22:44:42.000,288,11121741,122925,0,1760568281,13841.743125689994,-27.29218748999847,53049.49677312001 2025-10-15,22:44:43.000,288,11121714,122685,0,1760568282,13841.675762589999,-27.29218748999847,53049.46183752 2025-10-15,22:44:44.000,288,11121645,122765,0,1760568283,13841.642081039994,-27.27104010000039,53049.489786 2025-10-15,22:44:45.000,288,11121723,122765,0,1760568284,13841.635344729999,-27.306285749997187,53049.454850400005 2025-10-15,22:44:46.000,288,11121727,123005,0,1760568285,13841.615135799999,-27.27104010000039,53049.43388904 2025-10-15,22:44:47.000,288,11121657,122925,0,1760568286,13841.615135799999,-27.29218748999847,53049.42690192001 2025-10-15,22:44:48.000,288,11121689,122645,0,1760568287,13841.635344729999,-27.306285749997187,53049.39895344001 2025-10-15,22:44:49.000,288,11121734,122725,0,1760568288,13841.655553659999,-27.320384009995905,53049.37799208001 2025-10-15,22:44:50.000,288,11121729,122525,0,1760568289,13841.675762589999,-27.355629659999977,53049.39196632 2025-10-15,22:44:51.000,288,11121695,122445,0,1760568290,13841.62860841999,-27.426120960000844,53049.384979200004 2025-10-15,22:44:52.000,288,11121676,122645,0,1760568291,13841.581454249994,-27.412022700002126,53049.37799208001 2025-10-15,22:44:53.000,288,11121725,122565,0,1760568292,13841.534300079999,-27.46136660999764,53049.39895344001 2025-10-15,22:44:54.000,288,11121682,122645,0,1760568293,13841.520827459994,-27.524808779999148,53049.32209512 2025-10-15,22:44:55.000,288,11121633,122765,0,1760568294,13841.466936979989,-27.588250950000656,53049.35004360001 2025-10-15,22:44:56.000,288,11121668,122725,0,1760568295,13841.345683400003,-27.623496599997452,53049.32908224001 2025-10-15,22:44:57.000,288,11121641,123085,0,1760568296,13841.318738159993,-27.63054572999681,53049.27318528 2025-10-15,22:44:58.000,288,11121712,122845,0,1760568297,13841.312001849998,-27.708086159997038,53049.27318528 2025-10-15,22:44:59.000,288,11121715,122925,0,1760568298,13841.217693509992,-27.69398789999832,53049.238249680006 2025-10-15,22:45:00.000,288,11121653,123005,0,1760568299,13841.184011960002,-27.771528329998546,53049.20331408 2025-10-15,22:45:01.000,288,11121713,122765,0,1760568300,13841.231166129997,-27.785626589997264,53049.21030120001 2025-10-15,22:45:02.000,288,11121637,122845,0,1760568301,13841.210957199997,-27.842019629999413,53049.16139136001 2025-10-15,22:45:03.000,288,11121732,123005,0,1760568302,13841.305265540002,-27.87726527999621,53049.14741712 2025-10-15,22:45:04.000,288,11121647,122685,0,1760568303,13841.379364949993,-27.87021614999685,53049.12645576 2025-10-15,22:45:05.000,288,11121705,122845,0,1760568304,13841.493882219998,-27.91251093000028,53049.13344288 2025-10-15,22:45:06.000,288,11121669,122685,0,1760568305,13841.642081039994,-27.940707449997717,53049.09152016001 2025-10-15,22:45:07.000,288,11121744,122565,0,1760568306,13841.83069771999,-27.968903969995154,53049.08453304 2025-10-15,22:45:08.000,288,11121686,122805,0,1760568307,13841.91826975,-28.004149619999225,53049.09152016001 2025-10-15,22:45:09.000,288,11121643,122445,0,1760568308,13842.05299594999,-28.03939526999602,53049.04261032001 2025-10-15,22:45:10.000,288,11121681,122525,0,1760568309,13842.180985840001,-28.053493530002015,53049.049597440004 2025-10-15,22:45:11.000,288,11121732,122925,0,1760568310,13842.329184659997,-28.074640920000093,53049.070558800006 2025-10-15,22:45:12.000,288,11121711,122685,0,1760568311,13842.470647169997,-28.10283743999753,53049.0356232 2025-10-15,22:45:13.000,288,11121707,122885,0,1760568312,13842.585164439988,-28.116935699996247,53049.06357168001 2025-10-15,22:45:14.000,288,11121666,122725,0,1760568313,13842.713154329998,-28.201525259995833,53049.05658456 2025-10-15,22:45:15.000,288,11121745,122445,0,1760568314,13842.787253739989,-28.201525259995833,53049.07754592 2025-10-15,22:45:16.000,288,11121677,122885,0,1760568315,13842.861353149994,-28.257918299997982,53049.11248152001 2025-10-15,22:45:17.000,288,11121725,122765,0,1760568316,13842.814198979999,-28.27906568999606,53049.06357168001 2025-10-15,22:45:18.000,288,11121681,122845,0,1760568317,13842.787253739989,-28.257918299997982,53049.049597440004 2025-10-15,22:45:19.000,288,11121652,122845,0,1760568318,13842.767044809989,-28.26496742999734,53049.119468640005 2025-10-15,22:45:20.000,288,11121667,122685,0,1760568319,13842.686209089989,-28.208574389995192,53049.07754592 2025-10-15,22:45:21.000,288,11121677,122645,0,1760568320,13842.645791229988,-28.159230479999678,53049.14043000001 2025-10-15,22:45:22.000,288,11121710,122685,0,1760568321,13842.578428129993,-28.09578830999817,53049.070558800006 2025-10-15,22:45:23.000,288,11121699,122805,0,1760568322,13842.551482889998,-28.053493530002015,53049.070558800006 2025-10-15,22:45:24.000,288,11121741,122725,0,1760568323,13842.470647169997,-27.990051360000507,53049.1054944 2025-10-15,22:45:25.000,288,11121664,122765,0,1760568324,13842.403284070002,-27.90546180000092,53049.08453304 2025-10-15,22:45:26.000,288,11121651,122845,0,1760568325,13842.329184659997,-27.87021614999685,53049.11248152001 2025-10-15,22:45:27.000,288,11121729,122845,0,1760568326,13842.261821560001,-27.827921370000695,53049.09850728 2025-10-15,22:45:28.000,288,11121669,122765,0,1760568327,13842.255085249992,-27.75038094000047,53049.07754592 2025-10-15,22:45:29.000,288,11121691,122805,0,1760568328,13842.221403700001,-27.715135289996397,53049.01466184001 2025-10-15,22:45:30.000,288,11121718,122645,0,1760568329,13842.255085249992,-27.70103702999768,53049.070558800006 2025-10-15,22:45:31.000,288,11121726,122805,0,1760568330,13842.241612630001,-27.623496599997452,53049.01466184001 2025-10-15,22:45:32.000,288,11121755,122645,0,1760568331,13842.248348939997,-27.616447469998093,53049.01466184001 2025-10-15,22:45:33.000,288,11121749,123045,0,1760568332,13842.248348939997,-27.609398339998734,53049.01466184001 2025-10-15,22:45:34.000,288,11121680,122725,0,1760568333,13842.268557869997,-27.595300080000015,53048.99370048001 2025-10-15,22:45:35.000,288,11121690,122765,0,1760568334,13842.187722149996,-27.588250950000656,53049.000687600004 2025-10-15,22:45:36.000,288,11121669,122925,0,1760568335,13842.140567980001,-27.588250950000656,53049.000687600004 2025-10-15,22:45:37.000,288,11121709,122765,0,1760568336,13842.093413809991,-27.545956169997226,53048.99370048001 2025-10-15,22:45:38.000,288,11121747,122845,0,1760568337,13842.005841779996,-27.489563130002352,53049.070558800006 2025-10-15,22:45:39.000,288,11121691,122525,0,1760568338,13841.925006059995,-27.49661226000171,53048.92382928001 2025-10-15,22:45:40.000,288,11121637,122605,0,1760568339,13841.79701617,-27.51071052000043,53048.93780352 2025-10-15,22:45:41.000,288,11121629,122445,0,1760568340,13841.722916759994,-27.482513999995717,53048.95876488 2025-10-15,22:45:42.000,288,11121676,122365,0,1760568341,13841.588190559989,-27.44726834999892,53048.98671336 2025-10-15,22:45:43.000,288,11121671,122565,0,1760568342,13841.460200669993,-27.51071052000043,53049.021648960006 2025-10-15,22:45:44.000,288,11121724,122645,0,1760568343,13841.264847680002,-27.489563130002352,53048.99370048001 2025-10-15,22:45:45.000,288,11121736,122645,0,1760568344,13841.096439929992,-27.49661226000171,53049.00767472 2025-10-15,22:45:46.000,288,11121676,122765,0,1760568345,13841.002131590001,-27.50366139000107,53048.97972624 2025-10-15,22:45:47.000,288,11121760,122685,0,1760568346,13840.907823249996,-27.51775964999979,53049.021648960006 2025-10-15,22:45:48.000,288,11121687,122845,0,1760568347,13840.786569669996,-27.51071052000043,53049.01466184001 2025-10-15,22:45:49.000,288,11121688,122925,0,1760568348,13840.75288811999,-27.560054429995944,53048.97273912001 2025-10-15,22:45:50.000,288,11121738,122845,0,1760568349,13840.67878871,-27.609398339998734,53048.91684216 2025-10-15,22:45:51.000,288,11121657,122485,0,1760568350,13840.725942879995,-27.672840510000242,53049.0356232 2025-10-15,22:45:52.000,288,11121651,122845,0,1760568351,13840.766360739995,-27.75038094000047,53048.951777760005 2025-10-15,22:45:53.000,288,11121677,122805,0,1760568352,13840.766360739995,-27.764479199999187,53048.93780352 2025-10-15,22:45:54.000,288,11121700,123165,0,1760568353,13840.84046015,-27.799724849995982,53048.91684216 2025-10-15,22:45:55.000,288,11121694,122845,0,1760568354,13840.90108694,-27.849068759998772,53048.93780352 2025-10-15,22:45:56.000,288,11121730,122445,0,1760568355,13840.954977419991,-27.898412670001562,53048.965752 2025-10-15,22:45:57.000,288,11121713,122485,0,1760568356,13841.008867899996,-27.947756579997076,53048.93780352 2025-10-15,22:45:58.000,288,11121615,122885,0,1760568357,13841.076230999992,-27.983002230001148,53048.93780352 2025-10-15,22:45:59.000,288,11121690,122805,0,1760568358,13841.062758380001,-27.990051360000507,53048.902867920006 2025-10-15,22:46:00.000,288,11121660,122365,0,1760568359,13841.069494689997,-27.997100489999866,53048.93780352 2025-10-15,22:46:01.000,288,11121732,122805,0,1760568360,13841.069494689997,-27.968903969995154,53048.91684216 2025-10-15,22:46:02.000,288,11121730,122805,0,1760568361,13841.022340520001,-27.961854839995794,53048.97273912001 2025-10-15,22:46:03.000,288,11121673,122885,0,1760568362,13841.002131590001,-27.891363540002203,53048.92382928001 2025-10-15,22:46:04.000,288,11121700,122685,0,1760568363,13840.874141699991,-27.813823110001977,53048.902867920006 2025-10-15,22:46:05.000,288,11121650,122605,0,1760568364,13840.80004229,-27.792675719996623,53048.9308164 2025-10-15,22:46:06.000,288,11121727,122805,0,1760568365,13840.725942879995,-27.74333181000111,53048.881906560004 2025-10-15,22:46:07.000,288,11121699,122765,0,1760568366,13840.63837085,-27.651693120002165,53048.88889368 2025-10-15,22:46:08.000,288,11121695,122925,0,1760568367,13840.59795299,-27.567103559995303,53048.87491944001 2025-10-15,22:46:09.000,288,11121645,122845,0,1760568368,13840.53058988999,-27.524808779999148,53048.87491944001 2025-10-15,22:46:10.000,288,11121655,122845,0,1760568369,13840.463226789994,-27.489563130002352,53048.90985504 2025-10-15,22:46:11.000,288,11121686,123005,0,1760568370,13840.456490479999,-27.419071830001485,53048.832996720004 2025-10-15,22:46:12.000,288,11121711,122725,0,1760568371,13840.40933630999,-27.376777049998054,53048.84697096001 2025-10-15,22:46:13.000,288,11121661,122885,0,1760568372,13840.46996309999,-27.313334879996546,53048.832996720004 2025-10-15,22:46:14.000,288,11121716,123045,0,1760568373,13840.46996309999,-27.299236619997828,53048.80504824001 2025-10-15,22:46:15.000,288,11121626,123045,0,1760568374,13840.57774406,-27.27808922999975,53048.791074 2025-10-15,22:46:16.000,288,11121731,122885,0,1760568375,13840.67205239999,-27.299236619997828,53048.791074 2025-10-15,22:46:17.000,288,11121692,122525,0,1760568376,13840.766360739995,-27.313334879996546,53048.77011264 2025-10-15,22:46:18.000,288,11121670,122685,0,1760568377,13840.83372383999,-27.313334879996546,53048.74915128 2025-10-15,22:46:19.000,288,11121720,122805,0,1760568378,13840.928032179996,-27.39792443999613,53048.7212028 2025-10-15,22:46:20.000,288,11121711,122605,0,1760568379,13841.015604209992,-27.39792443999613,53048.77709976001 2025-10-15,22:46:21.000,288,11121669,123045,0,1760568380,13841.123385170002,-27.45431747999828,53048.714215680004 2025-10-15,22:46:22.000,288,11121720,122685,0,1760568381,13841.177275649992,-27.468415739997,53048.79806112 2025-10-15,22:46:23.000,288,11121672,122805,0,1760568382,13841.190748269997,-27.475464869996358,53048.79806112 2025-10-15,22:46:24.000,288,11121663,122765,0,1760568383,13841.244638750002,-27.524808779999148,53048.72818992001 2025-10-15,22:46:25.000,288,11121705,122845,0,1760568384,13841.224429820002,-27.475464869996358,53048.74216416 2025-10-15,22:46:26.000,288,11121654,123165,0,1760568385,13841.170539339997,-27.475464869996358,53048.79806112 2025-10-15,22:46:27.000,288,11121667,122685,0,1760568386,13841.109912549997,-27.383826179997413,53048.79806112 2025-10-15,22:46:28.000,288,11121675,122605,0,1760568387,13840.975186349991,-27.34153140000126,53048.75613840001 2025-10-15,22:46:29.000,288,11121668,122805,0,1760568388,13840.84046015,-27.263990970001032,53048.70024144 2025-10-15,22:46:30.000,288,11121734,122565,0,1760568389,13840.67205239999,-27.158254019996093,53048.74216416 2025-10-15,22:46:31.000,288,11121694,122525,0,1760568390,13840.51711727,-27.05956619999779,53048.714215680004 2025-10-15,22:46:32.000,288,11121660,122605,0,1760568391,13840.341973209994,-26.974976639998204,53048.686267200006 2025-10-15,22:46:33.000,288,11121688,122885,0,1760568392,13840.254401179998,-26.890387079998618,53048.67229296 2025-10-15,22:46:34.000,288,11121674,122365,0,1760568393,13840.072520809998,-26.7635027399956,53048.616396000005 2025-10-15,22:46:35.000,288,11121634,122765,0,1760568394,13839.937794609992,-26.70006057000137,53048.63735736001 2025-10-15,22:46:36.000,288,11121737,122685,0,1760568395,13839.823277340001,-26.685962309995375,53048.58844752001 2025-10-15,22:46:37.000,288,11121685,122805,0,1760568396,13839.735705309991,-26.64366752999922,53048.51158920001 2025-10-15,22:46:38.000,288,11121654,122765,0,1760568397,13839.654869589991,-26.58727448999707,53048.518576320006 2025-10-15,22:46:39.000,288,11121670,122605,0,1760568398,13839.627924349996,-26.59432361999643,53048.49062784001 2025-10-15,22:46:40.000,288,11121687,122845,0,1760568399,13839.627924349996,-26.60137274999579,53048.46267936 2025-10-15,22:46:41.000,288,11121690,122685,0,1760568400,13839.648133279996,-26.63661839999986,53048.497614960004 2025-10-15,22:46:42.000,288,11121708,122525,0,1760568401,13839.715496379991,-26.714158830000088,53048.44171800001 2025-10-15,22:46:43.000,288,11121733,122725,0,1760568402,13839.742441620001,-26.805797519999032,53048.36485968 2025-10-15,22:46:44.000,288,11121671,122685,0,1760568403,13839.796332099992,-26.897436209997977,53048.42774376 2025-10-15,22:46:45.000,288,11121690,122685,0,1760568404,13839.897376749992,-26.967927509998844,53048.43473088 2025-10-15,22:46:46.000,288,11121689,122485,0,1760568405,13839.910849369997,-27.05956619999779,53048.35787256 2025-10-15,22:46:47.000,288,11121646,122285,0,1760568406,13839.937794609992,-27.144155759997375,53048.42075664001 2025-10-15,22:46:48.000,288,11121646,122685,0,1760568407,13839.991685089997,-27.214647059998242,53048.42774376 2025-10-15,22:46:49.000,288,11121674,122725,0,1760568408,13839.964739850002,-27.29218748999847,53048.41376952 2025-10-15,22:46:50.000,288,11121714,122765,0,1760568409,13839.944530920002,-27.3344822700019,53048.42075664001 2025-10-15,22:46:51.000,288,11121729,122725,0,1760568410,13839.944530920002,-27.39792443999613,53048.4067824 2025-10-15,22:46:52.000,288,11121673,122685,0,1760568411,13839.856958889992,-27.46136660999764,53048.45569224 2025-10-15,22:46:53.000,288,11121673,122685,0,1760568412,13839.823277340001,-27.51071052000043,53048.35787256 2025-10-15,22:46:54.000,288,11121689,122605,0,1760568413,13839.776123169991,-27.49661226000171,53048.35787256 2025-10-15,22:46:55.000,288,11121645,122725,0,1760568414,13839.728968999996,-27.524808779999148,53048.38582104 2025-10-15,22:46:56.000,288,11121660,122805,0,1760568415,13839.675078519991,-27.524808779999148,53048.39280816001 2025-10-15,22:46:57.000,288,11121633,123085,0,1760568416,13839.627924349996,-27.567103559995303,53048.42774376 2025-10-15,22:46:58.000,288,11121652,122925,0,1760568417,13839.60097911,-27.538907039997866,53048.378833920004 2025-10-15,22:46:59.000,288,11121707,122805,0,1760568418,13839.587506489996,-27.588250950000656,53048.3369112 2025-10-15,22:47:00.000,288,11121708,122725,0,1760568419,13839.61445172999,-27.595300080000015,53048.36485968 2025-10-15,22:47:01.000,288,11121676,122565,0,1760568420,13839.675078519991,-27.609398339998734,53048.399795280005 2025-10-15,22:47:02.000,288,11121685,122605,0,1760568421,13839.742441620001,-27.602349209999375,53048.378833920004 2025-10-15,22:47:03.000,288,11121647,122685,0,1760568422,13839.910849369997,-27.64464398999553,53048.350885440006 2025-10-15,22:47:04.000,288,11121737,122925,0,1760568423,13839.958003539992,-27.64464398999553,53048.30896272 2025-10-15,22:47:05.000,288,11121670,122845,0,1760568424,13840.119674979993,-27.6798896399996,53048.350885440006 2025-10-15,22:47:06.000,288,11121733,122765,0,1760568425,13840.146620219988,-27.6798896399996,53048.31594984 2025-10-15,22:47:07.000,288,11121650,122725,0,1760568426,13840.308291659989,-27.715135289996397,53048.30896272 2025-10-15,22:47:08.000,288,11121668,122725,0,1760568427,13840.416072619999,-27.70103702999768,53048.31594984 2025-10-15,22:47:09.000,288,11121681,123045,0,1760568428,13840.59795299,-27.68693876999896,53048.31594984 2025-10-15,22:47:10.000,288,11121656,123045,0,1760568429,13840.67205239999,-27.658742250001524,53048.32293696001 2025-10-15,22:47:11.000,288,11121646,123085,0,1760568430,13840.7394155,-27.609398339998734,53048.36485968 2025-10-15,22:47:12.000,288,11121693,123165,0,1760568431,13840.79330597999,-27.567103559995303,53048.36485968 2025-10-15,22:47:13.000,288,11121708,123205,0,1760568432,13840.853932769991,-27.49661226000171,53048.41376952 2025-10-15,22:47:14.000,288,11121673,123005,0,1760568433,13840.86066908,-27.376777049998054,53048.42075664001 2025-10-15,22:47:15.000,288,11121735,123125,0,1760568434,13840.867405389996,-27.306285749997187,53048.448705120005 2025-10-15,22:47:16.000,288,11121689,123165,0,1760568435,13840.786569669996,-27.22874531999696,53048.4766536 2025-10-15,22:47:17.000,288,11121709,123045,0,1760568436,13840.786569669996,-27.10891011000058,53048.497614960004 2025-10-15,22:47:18.000,288,11121720,123085,0,1760568437,13840.69226132999,-27.010222290002275,53048.50460208 2025-10-15,22:47:19.000,288,11121703,122685,0,1760568438,13840.604689299995,-26.946780120000767,53048.497614960004 2025-10-15,22:47:20.000,288,11121704,123485,0,1760568439,13840.55753513,-26.904485339997336,53048.55351192 2025-10-15,22:47:21.000,288,11121676,123325,0,1760568440,13840.51038095999,-26.8762888199999,53048.567486160006 2025-10-15,22:47:22.000,288,11121724,123445,0,1760568441,13840.44975416999,-26.841043169995828,53048.518576320006 2025-10-15,22:47:23.000,288,11121700,123685,0,1760568442,13840.395863689999,-26.848092299995187,53048.57447328 2025-10-15,22:47:24.000,288,11121660,123325,0,1760568443,13840.341973209994,-26.848092299995187,53048.56049904001 2025-10-15,22:47:25.000,288,11121665,123245,0,1760568444,13840.321764279994,-26.953829250000126,53048.53255056 2025-10-15,22:47:26.000,288,11121673,123605,0,1760568445,13840.348709519989,-27.024320550000994,53048.58844752001 2025-10-15,22:47:27.000,288,11121672,123525,0,1760568446,13840.335236899999,-27.10186098000122,53048.59543464 2025-10-15,22:47:28.000,288,11121640,123565,0,1760568447,13840.335236899999,-27.193499670000165,53048.58844752001 2025-10-15,22:47:29.000,288,11121722,123605,0,1760568448,13840.389127379989,-27.320384009995905,53048.567486160006 2025-10-15,22:47:30.000,288,11121718,123525,0,1760568449,13840.436281549999,-27.390875309996773,53048.59543464 2025-10-15,22:47:31.000,288,11121703,123685,0,1760568450,13840.47669941,-27.51775964999979,53048.53953768001 2025-10-15,22:47:32.000,288,11121715,123765,0,1760568451,13840.503644649994,-27.560054429995944,53048.58844752001 2025-10-15,22:47:33.000,288,11121677,123725,0,1760568452,13840.57774406,-27.651693120002165,53048.57447328 2025-10-15,22:47:34.000,288,11121631,124045,0,1760568453,13840.61142560999,-27.715135289996397,53048.567486160006 2025-10-15,22:47:35.000,288,11121703,123805,0,1760568454,13840.69899764,-27.69398789999832,53048.58844752001 2025-10-15,22:47:36.000,288,11121729,124285,0,1760568455,13840.73267918999,-27.68693876999896,53048.53953768001 2025-10-15,22:47:37.000,288,11121689,123844,0,1760568456,13840.746151809995,-27.616447469998093,53048.518576320006 2025-10-15,22:47:38.000,288,11121643,123844,0,1760568457,13840.75288811999,-27.553005299996585,53048.52556344 2025-10-15,22:47:39.000,288,11121658,123765,0,1760568458,13840.79330597999,-27.468415739997,53048.56049904001 2025-10-15,22:47:40.000,288,11121667,124005,0,1760568459,13840.81351490999,-27.390875309996773,53048.55351192 2025-10-15,22:47:41.000,288,11121723,124085,0,1760568460,13840.806778599996,-27.22874531999696,53048.567486160006 2025-10-15,22:47:42.000,288,11121650,124085,0,1760568461,13840.82025122,-27.10891011000058,53048.55351192 2025-10-15,22:47:43.000,288,11121647,123965,0,1760568462,13840.82025122,-26.974976639998204,53048.53953768001 2025-10-15,22:47:44.000,288,11121710,124005,0,1760568463,13840.826987529996,-26.86923969000054,53048.518576320006 2025-10-15,22:47:45.000,288,11121681,124165,0,1760568464,13840.867405389996,-26.777601000001596,53048.53953768001 2025-10-15,22:47:46.000,288,11121642,124005,0,1760568465,13840.88087801,-26.70006057000137,53048.52556344 2025-10-15,22:47:47.000,288,11121635,123725,0,1760568466,13840.914559559991,-26.63661839999986,53048.62338312 2025-10-15,22:47:48.000,288,11121639,123685,0,1760568467,13840.934768489991,-26.580225359997712,53048.67229296 2025-10-15,22:47:49.000,288,11121673,123725,0,1760568468,13840.981922660001,-26.544979710000916,53048.59543464 2025-10-15,22:47:50.000,288,11121687,123805,0,1760568469,13841.056022069992,-26.580225359997712,53048.60242176 2025-10-15,22:47:51.000,288,11121721,123885,0,1760568470,13841.082967310002,-26.530881450002198,53048.60940888001 2025-10-15,22:47:52.000,288,11121720,123925,0,1760568471,13841.136857789992,-26.60137274999579,53048.686267200006 2025-10-15,22:47:53.000,288,11121676,123965,0,1760568472,13841.130121479997,-26.63661839999986,53048.59543464 2025-10-15,22:47:54.000,288,11121666,123885,0,1760568473,13841.096439929992,-26.65071665999858,53048.616396000005 2025-10-15,22:47:55.000,288,11121692,123645,0,1760568474,13841.130121479997,-26.69301144000201,53048.67229296 2025-10-15,22:47:56.000,288,11121662,124165,0,1760568475,13841.130121479997,-26.671864049996657,53048.665305840004 2025-10-15,22:47:57.000,288,11121674,124285,0,1760568476,13841.029076829996,-26.69301144000201,53048.686267200006 2025-10-15,22:47:58.000,288,11121693,123965,0,1760568477,13840.948241109996,-26.69301144000201,53048.6513316 2025-10-15,22:47:59.000,288,11121644,124205,0,1760568478,13840.874141699991,-26.685962309995375,53048.64434448 2025-10-15,22:48:00.000,288,11121643,123965,0,1760568479,13840.75288811999,-26.664814919997298,53048.64434448 2025-10-15,22:48:01.000,288,11121732,123844,0,1760568480,13840.67205239999,-26.58727448999707,53048.63735736001 2025-10-15,22:48:02.000,288,11121699,123645,0,1760568481,13840.55079881999,-26.559077969999635,53048.6513316 2025-10-15,22:48:03.000,288,11121643,123925,0,1760568482,13840.402599999994,-26.516783189996204,53048.64434448 2025-10-15,22:48:04.000,288,11121725,123965,0,1760568483,13840.240928559993,-26.43219362999662,53048.65831872001 2025-10-15,22:48:05.000,288,11121699,124085,0,1760568484,13840.059048189993,-26.42514449999726,53048.60940888001 2025-10-15,22:48:06.000,288,11121687,123605,0,1760568485,13839.964739850002,-26.340554939997674,53048.58844752001 2025-10-15,22:48:07.000,288,11121700,123965,0,1760568486,13839.789595789996,-26.347604069997033,53048.58844752001 2025-10-15,22:48:08.000,288,11121730,123565,0,1760568487,13839.735705309991,-26.375800590001745,53048.55351192 2025-10-15,22:48:09.000,288,11121646,123805,0,1760568488,13839.64139697,-26.382849720001104,53048.52556344 2025-10-15,22:48:10.000,288,11121671,123805,0,1760568489,13839.607715419996,-26.396947979999823,53048.60940888001 2025-10-15,22:48:11.000,288,11121739,123645,0,1760568490,13839.58077018,-26.42514449999726,53048.55351192 2025-10-15,22:48:12.000,288,11121692,123965,0,1760568491,13839.567297559995,-26.566127099998994,53048.53255056 2025-10-15,22:48:13.000,288,11121682,124005,0,1760568492,13839.56056125,-26.622520140001143,53048.48364072 2025-10-15,22:48:14.000,288,11121686,124005,0,1760568493,13839.59424279999,-26.671864049996657,53048.497614960004 2025-10-15,22:48:15.000,288,11121679,123844,0,1760568494,13839.64139697,-26.770551870002237,53048.518576320006 2025-10-15,22:48:16.000,288,11121645,123844,0,1760568495,13839.654869589991,-26.86219056000118,53048.51158920001 2025-10-15,22:48:17.000,288,11121684,123805,0,1760568496,13839.735705309991,-26.953829250000126,53048.49062784001 2025-10-15,22:48:18.000,288,11121733,123565,0,1760568497,13839.816541029992,-27.038418809999712,53048.4766536 2025-10-15,22:48:19.000,288,11121680,123725,0,1760568498,13839.856958889992,-27.11595923999994,53048.51158920001 2025-10-15,22:48:20.000,288,11121670,123765,0,1760568499,13839.877167819992,-27.172352280002087,53048.49062784001 2025-10-15,22:48:21.000,288,11121744,123925,0,1760568500,13839.978212469992,-27.27808922999975,53048.43473088 2025-10-15,22:48:22.000,288,11121728,123685,0,1760568501,13840.052311879997,-27.306285749997187,53048.50460208 2025-10-15,22:48:23.000,288,11121696,123844,0,1760568502,13840.133147599998,-27.348580530000618,53048.497614960004 2025-10-15,22:48:24.000,288,11121694,123805,0,1760568503,13840.187038079988,-27.348580530000618,53048.45569224 2025-10-15,22:48:25.000,288,11121700,123844,0,1760568504,13840.227455939988,-27.45431747999828,53048.41376952 2025-10-15,22:48:26.000,288,11121671,123844,0,1760568505,13840.308291659989,-27.44726834999892,53048.52556344 2025-10-15,22:48:27.000,288,11121669,123685,0,1760568506,13840.355445829999,-27.468415739997,53048.48364072 2025-10-15,22:48:28.000,288,11121694,124045,0,1760568507,13840.456490479999,-27.468415739997,53048.448705120005 2025-10-15,22:48:29.000,288,11121663,124005,0,1760568508,13840.523853579994,-27.45431747999828,53048.46966648001 2025-10-15,22:48:30.000,288,11121671,123765,0,1760568509,13840.57100774999,-27.46136660999764,53048.45569224 2025-10-15,22:48:31.000,288,11121738,123645,0,1760568510,13840.71247025999,-27.433170090000203,53048.49062784001 2025-10-15,22:48:32.000,288,11121724,123485,0,1760568511,13840.84046015,-27.46136660999764,53048.43473088 2025-10-15,22:48:33.000,288,11121690,123844,0,1760568512,13840.975186349991,-27.412022700002126,53048.497614960004 2025-10-15,22:48:34.000,288,11121641,123844,0,1760568513,13841.103176240002,-27.362678789999336,53048.518576320006 2025-10-15,22:48:35.000,288,11121641,124005,0,1760568514,13841.217693509992,-27.355629659999977,53048.52556344 2025-10-15,22:48:36.000,288,11121717,123605,0,1760568515,13841.359156019993,-27.3344822700019,53048.53953768001 2025-10-15,22:48:37.000,288,11121751,123485,0,1760568516,13841.480409599993,-27.29218748999847,53048.53953768001 2025-10-15,22:48:38.000,288,11121692,123325,0,1760568517,13841.601663179994,-27.22874531999696,53048.58844752001 2025-10-15,22:48:39.000,288,11121677,123725,0,1760568518,13841.66902627999,-27.179401410001446,53048.567486160006 2025-10-15,22:48:40.000,288,11121671,123645,0,1760568519,13841.75659831,-27.158254019996093,53048.616396000005 2025-10-15,22:48:41.000,288,11121734,123925,0,1760568520,13841.83069771999,-27.05956619999779,53048.5814604 2025-10-15,22:48:42.000,288,11121679,123805,0,1760568521,13841.85764296,-27.024320550000994,53048.616396000005 2025-10-15,22:48:43.000,288,11121664,123885,0,1760568522,13841.823961409995,-26.918583599996055,53048.6513316 2025-10-15,22:48:44.000,288,11121728,123725,0,1760568523,13841.823961409995,-26.805797519999032,53048.665305840004 2025-10-15,22:48:45.000,288,11121724,123965,0,1760568524,13841.81048878999,-26.742355349997524,53048.665305840004 2025-10-15,22:48:46.000,288,11121668,123885,0,1760568525,13841.73638938,-26.678913179996016,53048.686267200006 2025-10-15,22:48:47.000,288,11121686,123605,0,1760568526,13841.68923520999,-26.60842187999515,53048.76312552 2025-10-15,22:48:48.000,288,11121645,124005,0,1760568527,13841.655553659999,-26.530881450002198,53048.7212028 2025-10-15,22:48:49.000,288,11121712,123325,0,1760568528,13841.520827459994,-26.40399710999918,53048.791074 2025-10-15,22:48:50.000,288,11121788,123685,0,1760568529,13841.433255429998,-26.41104623999854,53048.75613840001 2025-10-15,22:48:51.000,288,11121761,123285,0,1760568530,13841.318738159993,-26.36170232999575,53048.72818992001 2025-10-15,22:48:52.000,288,11121730,123405,0,1760568531,13841.258111369993,-26.29826016000152,53048.76312552 2025-10-15,22:48:53.000,288,11121703,124005,0,1760568532,13841.190748269997,-26.333505809998314,53048.72818992001 2025-10-15,22:48:54.000,288,11121706,123485,0,1760568533,13841.123385170002,-26.305309290000878,53048.79806112 2025-10-15,22:48:55.000,288,11121666,123525,0,1760568534,13841.062758380001,-26.375800590001745,53048.735177040006 2025-10-15,22:48:56.000,288,11121705,123725,0,1760568535,13841.015604209992,-26.439242759995977,53048.75613840001 2025-10-15,22:48:57.000,288,11121730,123885,0,1760568536,13840.941504800001,-26.45334102000197,53048.791074 2025-10-15,22:48:58.000,288,11121731,123844,0,1760568537,13840.914559559991,-26.502684929997486,53048.77709976001 2025-10-15,22:48:59.000,288,11121692,123685,0,1760568538,13840.907823249996,-26.60137274999579,53048.76312552 2025-10-15,22:49:00.000,288,11121727,123605,0,1760568539,13840.894350629991,-26.685962309995375,53048.75613840001 2025-10-15,22:49:01.000,288,11121700,123645,0,1760568540,13840.928032179996,-26.7635027399956,53048.74915128 2025-10-15,22:49:02.000,288,11121700,123645,0,1760568541,13840.907823249996,-26.855141430001822,53048.735177040006 2025-10-15,22:49:03.000,288,11121713,123005,0,1760568542,13840.887614319996,-26.918583599996055,53048.74915128 2025-10-15,22:49:04.000,288,11121702,123685,0,1760568543,13840.948241109996,-27.00317315999564,53048.69325432 2025-10-15,22:49:05.000,288,11121692,123725,0,1760568544,13841.035813139992,-27.06661532999715,53048.74216416 2025-10-15,22:49:06.000,288,11121750,123445,0,1760568545,13841.035813139992,-27.130057499998657,53048.735177040006 2025-10-15,22:49:07.000,288,11121670,123165,0,1760568546,13841.056022069992,-27.179401410001446,53048.7212028 2025-10-15,22:49:08.000,288,11121709,123485,0,1760568547,13841.109912549997,-27.2216961899976,53048.77011264 2025-10-15,22:49:09.000,288,11121730,123445,0,1760568548,13841.157066719992,-27.23579444999632,53048.75613840001 2025-10-15,22:49:10.000,288,11121714,123525,0,1760568549,13841.184011960002,-27.23579444999632,53048.72818992001 2025-10-15,22:49:11.000,288,11121684,123405,0,1760568550,13841.291792919998,-27.249892710002314,53048.74915128 2025-10-15,22:49:12.000,288,11121683,123525,0,1760568551,13841.312001849998,-27.207597929998883,53048.72818992001 2025-10-15,22:49:13.000,288,11121738,123445,0,1760568552,13841.392837569998,-27.144155759997375,53048.75613840001 2025-10-15,22:49:14.000,288,11121672,123685,0,1760568553,13841.399573879993,-27.038418809999712,53048.75613840001 2025-10-15,22:49:15.000,288,11121735,123405,0,1760568554,13841.426519119988,-26.982025769997563,53048.77709976001 2025-10-15,22:49:16.000,288,11121727,123525,0,1760568555,13841.446728049988,-26.989074899996922,53048.74915128 2025-10-15,22:49:17.000,288,11121756,123405,0,1760568556,13841.426519119988,-26.904485339997336,53048.72818992001 2025-10-15,22:49:18.000,288,11121709,123365,0,1760568557,13841.386101259988,-26.81989577999775,53048.70024144 2025-10-15,22:49:19.000,288,11121701,123245,0,1760568558,13841.332210779998,-26.770551870002237,53048.7212028 2025-10-15,22:49:20.000,288,11121679,123165,0,1760568559,13841.224429820002,-26.65776578999794,53048.75613840001 2025-10-15,22:49:21.000,288,11121681,123125,0,1760568560,13841.177275649992,-26.580225359997712,53048.79806112 2025-10-15,22:49:22.000,288,11121702,123485,0,1760568561,13841.109912549997,-26.566127099998994,53048.75613840001 2025-10-15,22:49:23.000,288,11121658,123405,0,1760568562,13841.008867899996,-26.530881450002198,53048.74915128 2025-10-15,22:49:24.000,288,11121657,123205,0,1760568563,13840.948241109996,-26.516783189996204,53048.77709976001 2025-10-15,22:49:25.000,288,11121674,122965,0,1760568564,13840.853932769991,-26.509734059996845,53048.784086880005 2025-10-15,22:49:26.000,288,11121686,123485,0,1760568565,13840.82025122,-26.552028840000276,53048.74915128 2025-10-15,22:49:27.000,288,11121678,123165,0,1760568566,13840.766360739995,-26.615471010001784,53048.784086880005 2025-10-15,22:49:28.000,288,11121690,123245,0,1760568567,13840.77309704999,-26.65071665999858,53048.791074 2025-10-15,22:49:29.000,288,11121698,123285,0,1760568568,13840.71247025999,-26.742355349997524,53048.75613840001 2025-10-15,22:49:30.000,288,11121665,123005,0,1760568569,13840.73267918999,-26.88333794999926,53048.74915128 2025-10-15,22:49:31.000,288,11121747,123405,0,1760568570,13840.7394155,-26.960878379999485,53048.79806112 2025-10-15,22:49:32.000,288,11121694,123045,0,1760568571,13840.73267918999,-27.073664459996508,53048.75613840001 2025-10-15,22:49:33.000,288,11121697,123285,0,1760568572,13840.79330597999,-27.165303149995452,53048.80504824001 2025-10-15,22:49:34.000,288,11121694,123285,0,1760568573,13840.887614319996,-27.22874531999696,53048.82600960001 2025-10-15,22:49:35.000,288,11121680,123325,0,1760568574,13840.975186349991,-27.313334879996546,53048.77011264 2025-10-15,22:49:36.000,288,11121711,123685,0,1760568575,13841.029076829996,-27.45431747999828,53048.80504824001 2025-10-15,22:49:37.000,288,11121734,123205,0,1760568576,13841.109912549997,-27.524808779999148,53048.80504824001 2025-10-15,22:49:38.000,288,11121660,123085,0,1760568577,13841.231166129997,-27.567103559995303,53048.77011264 2025-10-15,22:49:39.000,288,11121731,123045,0,1760568578,13841.298529229993,-27.609398339998734,53048.735177040006 2025-10-15,22:49:40.000,288,11121717,122845,0,1760568579,13841.372628639998,-27.665791380000883,53048.70722856001 2025-10-15,22:49:41.000,288,11121693,123285,0,1760568580,13841.487145909989,-27.651693120002165,53048.714215680004 2025-10-15,22:49:42.000,288,11121668,123085,0,1760568581,13841.541036389994,-27.665791380000883,53048.77709976001 2025-10-15,22:49:43.000,288,11121706,123365,0,1760568582,13841.621872109994,-27.63759485999617,53048.72818992001 2025-10-15,22:49:44.000,288,11121681,123365,0,1760568583,13841.69597152,-27.64464398999553,53048.665305840004 2025-10-15,22:49:45.000,288,11121691,123005,0,1760568584,13841.79701617,-27.602349209999375,53048.70024144 2025-10-15,22:49:46.000,288,11121729,123205,0,1760568585,13841.81048878999,-27.588250950000656,53048.714215680004 2025-10-15,22:49:47.000,288,11121701,123365,0,1760568586,13841.83743403,-27.524808779999148,53048.77011264 2025-10-15,22:49:48.000,288,11121760,123605,0,1760568587,13841.823961409995,-27.482513999995717,53048.714215680004 2025-10-15,22:49:49.000,288,11121683,122965,0,1760568588,13841.83743403,-27.440219219999562,53048.72818992001 2025-10-15,22:49:50.000,288,11121753,123365,0,1760568589,13841.844170339995,-27.40497356999549,53048.72818992001 2025-10-15,22:49:51.000,288,11121747,123205,0,1760568590,13841.72965306999,-27.39792443999613,53048.77011264 2025-10-15,22:49:52.000,288,11121689,123405,0,1760568591,13841.743125689994,-27.327433139995264,53048.80504824001 2025-10-15,22:49:53.000,288,11121701,123125,0,1760568592,13841.615135799999,-27.3344822700019,53048.832996720004 2025-10-15,22:49:54.000,288,11121670,123165,0,1760568593,13841.514091149998,-27.313334879996546,53048.80504824001 2025-10-15,22:49:55.000,288,11121643,123325,0,1760568594,13841.473673289998,-27.348580530000618,53048.86793232 2025-10-15,22:49:56.000,288,11121686,123165,0,1760568595,13841.352419709998,-27.34153140000126,53048.8609452 2025-10-15,22:49:57.000,288,11121713,123125,0,1760568596,13841.291792919998,-27.306285749997187,53048.8609452 2025-10-15,22:49:58.000,288,11121776,123205,0,1760568597,13841.197484579992,-27.249892710002314,53048.8609452 2025-10-15,22:49:59.000,288,11121730,123285,0,1760568598,13841.116648859992,-27.23579444999632,53048.88889368 2025-10-15,22:50:00.000,288,11121710,123844,0,1760568599,13841.056022069992,-27.193499670000165,53048.832996720004 2025-10-15,22:50:01.000,288,11121661,123525,0,1760568600,13841.008867899996,-27.144155759997375,53048.853958080006 2025-10-15,22:50:02.000,288,11121692,123685,0,1760568601,13840.961713730001,-27.05956619999779,53048.81203536 2025-10-15,22:50:03.000,288,11121760,123685,0,1760568602,13840.90108694,-26.967927509998844,53048.81203536 2025-10-15,22:50:04.000,288,11121682,123685,0,1760568603,13840.88087801,-26.798748389999673,53048.832996720004 2025-10-15,22:50:05.000,288,11121669,123765,0,1760568604,13840.766360739995,-26.714158830000088,53048.81203536 2025-10-15,22:50:06.000,288,11121744,123685,0,1760568605,13840.71920657,-26.615471010001784,53048.77011264 2025-10-15,22:50:07.000,288,11121738,123405,0,1760568606,13840.59795299,-26.47448841000005,53048.77709976001 2025-10-15,22:50:08.000,288,11121700,123325,0,1760568607,13840.523853579994,-26.389898850000463,53048.79806112 2025-10-15,22:50:09.000,288,11121728,123685,0,1760568608,13840.389127379989,-26.29121103000216,53048.791074 2025-10-15,22:50:10.000,288,11121700,123325,0,1760568609,13840.348709519989,-26.171375819998502,53048.77709976001 2025-10-15,22:50:11.000,288,11121681,123485,0,1760568610,13840.274610109998,-26.157277559999784,53048.7212028 2025-10-15,22:50:12.000,288,11121671,123725,0,1760568611,13840.173565459998,-26.086786259998917,53048.714215680004 2025-10-15,22:50:13.000,288,11121762,123725,0,1760568612,13840.173565459998,-26.06563887000084,53048.63735736001 2025-10-15,22:50:14.000,288,11121728,123844,0,1760568613,13840.059048189993,-26.086786259998917,53048.65831872001 2025-10-15,22:50:15.000,288,11121715,123685,0,1760568614,13840.018630329992,-26.0726880000002,53048.6513316 2025-10-15,22:50:16.000,288,11121720,123765,0,1760568615,13839.991685089997,-26.100884519997635,53048.64434448 2025-10-15,22:50:17.000,288,11121687,123805,0,1760568616,13840.032102949997,-26.19957233999594,53048.616396000005 2025-10-15,22:50:18.000,288,11121716,124005,0,1760568617,13839.984948780002,-26.277112769996165,53048.567486160006 2025-10-15,22:50:19.000,288,11121693,123965,0,1760568618,13840.065784500002,-26.340554939997674,53048.62338312 2025-10-15,22:50:20.000,288,11121679,123565,0,1760568619,13840.099466049993,-26.446291889995337,53048.53953768001 2025-10-15,22:50:21.000,288,11121734,123965,0,1760568620,13840.139883909993,-26.580225359997712,53048.52556344 2025-10-15,22:50:22.000,288,11121760,123445,0,1760568621,13840.213983319998,-26.756453609996242,53048.546524800004 2025-10-15,22:50:23.000,288,11121682,123645,0,1760568622,13840.341973209994,-26.88333794999926,53048.53953768001 2025-10-15,22:50:24.000,288,11121659,123565,0,1760568623,13840.422808929994,-27.00317315999564,53048.51158920001 2025-10-15,22:50:25.000,288,11121686,123525,0,1760568624,13840.523853579994,-27.193499670000165,53048.49062784001 2025-10-15,22:50:26.000,288,11121750,123605,0,1760568625,13840.59121667999,-27.263990970001032,53048.518576320006 2025-10-15,22:50:27.000,288,11121680,123565,0,1760568626,13840.746151809995,-27.369727919998695,53048.497614960004 2025-10-15,22:50:28.000,288,11121737,123844,0,1760568627,13840.826987529996,-27.49661226000171,53048.55351192 2025-10-15,22:50:29.000,288,11121737,123525,0,1760568628,13840.867405389996,-27.51071052000043,53048.546524800004 2025-10-15,22:50:30.000,288,11121654,124005,0,1760568629,13840.88087801,-27.595300080000015,53048.567486160006 2025-10-15,22:50:31.000,288,11121735,123925,0,1760568630,13840.907823249996,-27.623496599997452,53048.5814604 2025-10-15,22:50:32.000,288,11121646,123925,0,1760568631,13840.90108694,-27.609398339998734,53048.59543464 2025-10-15,22:50:33.000,288,11121661,123525,0,1760568632,13840.867405389996,-27.588250950000656,53048.546524800004 2025-10-15,22:50:34.000,288,11121699,123605,0,1760568633,13840.83372383999,-27.567103559995303,53048.62338312 2025-10-15,22:50:35.000,288,11121697,123844,0,1760568634,13840.73267918999,-27.46136660999764,53048.5814604 2025-10-15,22:50:36.000,288,11121716,123844,0,1760568635,13840.705733949995,-27.40497356999549,53048.55351192 2025-10-15,22:50:37.000,288,11121667,123925,0,1760568636,13840.59795299,-27.34153140000126,53048.63037024 2025-10-15,22:50:38.000,288,11121688,123725,0,1760568637,13840.5373262,-27.299236619997828,53048.5814604 2025-10-15,22:50:39.000,288,11121670,123885,0,1760568638,13840.46996309999,-27.200548799999524,53048.60242176 2025-10-15,22:50:40.000,288,11121691,123725,0,1760568639,13840.463226789994,-27.179401410001446,53048.59543464 2025-10-15,22:50:41.000,288,11121699,123725,0,1760568640,13840.443017859994,-27.144155759997375,53048.567486160006 2025-10-15,22:50:42.000,288,11121692,123765,0,1760568641,13840.51711727,-27.158254019996093,53048.60242176 2025-10-15,22:50:43.000,288,11121636,124085,0,1760568642,13840.503644649994,-27.151204889996734,53048.60242176 2025-10-15,22:50:44.000,288,11121708,124005,0,1760568643,13840.59121667999,-27.144155759997375,53048.546524800004 2025-10-15,22:50:45.000,288,11121666,123844,0,1760568644,13840.69226132999,-27.158254019996093,53048.518576320006 2025-10-15,22:50:46.000,288,11121713,124085,0,1760568645,13840.79330597999,-27.179401410001446,53048.53255056 2025-10-15,22:50:47.000,288,11121701,124085,0,1760568646,13840.887614319996,-27.193499670000165,53048.53255056 2025-10-15,22:50:48.000,288,11121752,124085,0,1760568647,13840.975186349991,-27.22874531999696,53048.567486160006 2025-10-15,22:50:49.000,288,11121714,123844,0,1760568648,13841.049285759997,-27.28513835999911,53048.518576320006 2025-10-15,22:50:50.000,288,11121741,124005,0,1760568649,13841.103176240002,-27.313334879996546,53048.50460208 2025-10-15,22:50:51.000,288,11121687,124005,0,1760568650,13841.157066719992,-27.327433139995264,53048.52556344 2025-10-15,22:50:52.000,288,11121670,124005,0,1760568651,13841.177275649992,-27.34153140000126,53048.497614960004 2025-10-15,22:50:53.000,288,11121692,123765,0,1760568652,13841.143594100002,-27.362678789999336,53048.52556344 2025-10-15,22:50:54.000,288,11121685,123725,0,1760568653,13841.116648859992,-27.348580530000618,53048.53255056 2025-10-15,22:50:55.000,288,11121747,124285,0,1760568654,13841.116648859992,-27.320384009995905,53048.56049904001 2025-10-15,22:50:56.000,288,11121628,123685,0,1760568655,13841.062758380001,-27.263990970001032,53048.60242176 2025-10-15,22:50:57.000,288,11121729,123925,0,1760568656,13841.008867899996,-27.24284357999568,53048.56049904001 2025-10-15,22:50:58.000,288,11121653,124005,0,1760568657,13840.90108694,-27.193499670000165,53048.52556344 2025-10-15,22:50:59.000,288,11121704,123885,0,1760568658,13840.81351490999,-27.179401410001446,53048.546524800004 2025-10-15,22:51:00.000,288,11121683,123844,0,1760568659,13840.75288811999,-27.087762719995226,53048.55351192 2025-10-15,22:51:01.000,288,11121680,123765,0,1760568660,13840.67878871,-27.038418809999712,53048.53255056 2025-10-15,22:51:02.000,288,11121693,124165,0,1760568661,13840.55079881999,-27.031369680000353,53048.56049904001 2025-10-15,22:51:03.000,288,11121709,124125,0,1760568662,13840.483435719994,-27.010222290002275,53048.60242176 2025-10-15,22:51:04.000,288,11121673,124125,0,1760568663,13840.389127379989,-27.010222290002275,53048.51158920001 2025-10-15,22:51:05.000,288,11121643,123605,0,1760568664,13840.382391069994,-27.06661532999715,53048.497614960004 2025-10-15,22:51:06.000,288,11121669,123965,0,1760568665,13840.261137489993,-27.080713589995867,53048.546524800004 2025-10-15,22:51:07.000,288,11121708,123565,0,1760568666,13840.281346419993,-27.11595923999994,53048.52556344 2025-10-15,22:51:08.000,288,11121716,123645,0,1760568667,13840.261137489993,-27.179401410001446,53048.50460208 2025-10-15,22:51:09.000,288,11121728,123725,0,1760568668,13840.207247009988,-27.22874531999696,53048.51158920001 2025-10-15,22:51:10.000,288,11121694,123805,0,1760568669,13840.234192249998,-27.320384009995905,53048.5814604 2025-10-15,22:51:11.000,288,11121741,123725,0,1760568670,13840.267873799989,-27.3344822700019,53048.58844752001 2025-10-15,22:51:12.000,288,11121734,123765,0,1760568671,13840.240928559993,-27.383826179997413,53048.567486160006 2025-10-15,22:51:13.000,288,11121661,123765,0,1760568672,13840.261137489993,-27.376777049998054,53048.518576320006 2025-10-15,22:51:14.000,288,11121682,123885,0,1760568673,13840.375654759999,-27.383826179997413,53048.546524800004 2025-10-15,22:51:15.000,288,11121729,123925,0,1760568674,13840.368918449989,-27.39792443999613,53048.53255056 2025-10-15,22:51:16.000,288,11121711,123765,0,1760568675,13840.422808929994,-27.320384009995905,53048.58844752001 2025-10-15,22:51:17.000,288,11121729,123885,0,1760568676,13840.436281549999,-27.299236619997828,53048.59543464 2025-10-15,22:51:18.000,288,11121648,123965,0,1760568677,13840.483435719994,-27.24284357999568,53048.546524800004 2025-10-15,22:51:19.000,288,11121721,123765,0,1760568678,13840.584480369995,-27.137106629998016,53048.56049904001 2025-10-15,22:51:20.000,288,11121736,124045,0,1760568679,13840.61816192,-27.05251706999843,53048.56049904001 2025-10-15,22:51:21.000,288,11121709,124165,0,1760568680,13840.71247025999,-26.982025769997563,53048.53255056 2025-10-15,22:51:22.000,288,11121692,124165,0,1760568681,13840.75962443,-26.855141430001822,53048.53953768001 2025-10-15,22:51:23.000,288,11121741,123885,0,1760568682,13840.847196459996,-26.81989577999775,53048.58844752001 2025-10-15,22:51:24.000,288,11121656,123725,0,1760568683,13840.928032179996,-26.721207959999447,53048.56049904001 2025-10-15,22:51:25.000,288,11121750,124125,0,1760568684,13841.062758380001,-26.685962309995375,53048.53953768001 2025-10-15,22:51:26.000,288,11121650,123765,0,1760568685,13841.130121479997,-26.629569270000502,53048.58844752001 2025-10-15,22:51:27.000,288,11121693,124005,0,1760568686,13841.258111369993,-26.615471010001784,53048.616396000005 2025-10-15,22:51:28.000,288,11121679,123485,0,1760568687,13841.298529229993,-26.59432361999643,53048.60940888001 2025-10-15,22:51:29.000,288,11121734,124045,0,1760568688,13841.480409599993,-26.58727448999707,53048.58844752001 2025-10-15,22:51:30.000,288,11121697,123485,0,1760568689,13841.520827459994,-26.63661839999986,53048.60940888001 2025-10-15,22:51:31.000,288,11121719,123725,0,1760568690,13841.621872109994,-26.664814919997298,53048.56049904001 2025-10-15,22:51:32.000,288,11121723,123645,0,1760568691,13841.69597152,-26.70710970000073,53048.616396000005 2025-10-15,22:51:33.000,288,11121756,123565,0,1760568692,13841.803752479995,-26.728257089998806,53048.60940888001 2025-10-15,22:51:34.000,288,11121771,123844,0,1760568693,13841.87785189,-26.805797519999032,53048.67229296 2025-10-15,22:51:35.000,288,11121677,124085,0,1760568694,13841.945214989995,-26.83399403999647,53048.686267200006 2025-10-15,22:51:36.000,288,11121730,124005,0,1760568695,13841.99910547,-26.8762888199999,53048.74216416 2025-10-15,22:51:37.000,288,11121745,124085,0,1760568696,13842.07994119,-26.8762888199999,53048.69325432 2025-10-15,22:51:38.000,288,11121720,123725,0,1760568697,13842.127095359996,-26.897436209997977,53048.77011264 2025-10-15,22:51:39.000,288,11121706,124005,0,1760568698,13842.167513219996,-26.911534469996695,53048.80504824001 2025-10-15,22:51:40.000,288,11121742,123685,0,1760568699,13842.221403700001,-26.918583599996055,53048.80504824001 2025-10-15,22:51:41.000,288,11121663,123565,0,1760568700,13842.221403700001,-26.925632729995414,53048.83998384 2025-10-15,22:51:42.000,288,11121680,123805,0,1760568701,13842.207931079996,-26.925632729995414,53048.83998384 2025-10-15,22:51:43.000,288,11121721,124165,0,1760568702,13842.234876319992,-26.967927509998844,53048.92382928001 2025-10-15,22:51:44.000,288,11121724,123725,0,1760568703,13842.221403700001,-26.99612402999628,53048.88889368 2025-10-15,22:51:45.000,288,11121703,124005,0,1760568704,13842.207931079996,-26.953829250000126,53048.93780352 2025-10-15,22:51:46.000,288,11121688,123925,0,1760568705,13842.207931079996,-26.989074899996922,53048.99370048001 2025-10-15,22:51:47.000,288,11121731,123925,0,1760568706,13842.207931079996,-26.974976639998204,53048.97273912001 2025-10-15,22:51:48.000,288,11121754,123885,0,1760568707,13842.167513219996,-27.031369680000353,53049.07754592 2025-10-15,22:51:49.000,288,11121678,123605,0,1760568708,13842.093413809991,-27.024320550000994,53049.049597440004 2025-10-15,22:51:50.000,288,11121754,124125,0,1760568709,13842.086677499996,-27.05956619999779,53049.09152016001 2025-10-15,22:51:51.000,288,11121745,124165,0,1760568710,13842.026050709996,-27.073664459996508,53049.08453304 2025-10-15,22:51:52.000,288,11121662,124165,0,1760568711,13841.91153343999,-27.09481185000186,53049.1054944 2025-10-15,22:51:53.000,288,11121690,123725,0,1760568712,13841.85764296,-27.137106629998016,53049.11248152001 2025-10-15,22:51:54.000,288,11121707,123965,0,1760568713,13841.74986199999,-27.137106629998016,53049.09850728 2025-10-15,22:51:55.000,288,11121716,124045,0,1760568714,13841.64881734999,-27.158254019996093,53049.06357168001 2025-10-15,22:51:56.000,288,11121741,123645,0,1760568715,13841.615135799999,-27.137106629998016,53049.13344288 2025-10-15,22:51:57.000,288,11121696,123885,0,1760568716,13841.514091149998,-27.179401410001446,53049.1054944 2025-10-15,22:51:58.000,288,11121742,123805,0,1760568717,13841.439991739993,-27.158254019996093,53049.14043000001 2025-10-15,22:51:59.000,288,11121765,123685,0,1760568718,13841.379364949993,-27.158254019996093,53049.07754592 2025-10-15,22:52:00.000,288,11121756,123925,0,1760568719,13841.298529229993,-27.158254019996093,53049.07754592 2025-10-15,22:52:01.000,288,11121741,123685,0,1760568720,13841.264847680002,-27.144155759997375,53049.070558800006 2025-10-15,22:52:02.000,288,11121666,123765,0,1760568721,13841.224429820002,-27.165303149995452,53049.13344288 2025-10-15,22:52:03.000,288,11121684,123844,0,1760568722,13841.210957199997,-27.193499670000165,53049.04261032001 2025-10-15,22:52:04.000,288,11121747,123725,0,1760568723,13841.210957199997,-27.186450540000806,53049.09850728 2025-10-15,22:52:05.000,288,11121717,123765,0,1760568724,13841.258111369993,-27.256941840001673,53049.1054944 2025-10-15,22:52:06.000,288,11121744,123685,0,1760568725,13841.244638750002,-27.263990970001032,53049.09152016001 2025-10-15,22:52:07.000,288,11121726,124005,0,1760568726,13841.271583989997,-27.320384009995905,53049.01466184001 2025-10-15,22:52:08.000,288,11121727,124045,0,1760568727,13841.345683400003,-27.369727919998695,53049.07754592 2025-10-15,22:52:09.000,288,11121682,124005,0,1760568728,13841.332210779998,-27.419071830001485,53049.06357168001 2025-10-15,22:52:10.000,288,11121773,123925,0,1760568729,13841.379364949993,-27.419071830001485,53049.07754592 2025-10-15,22:52:11.000,288,11121707,123765,0,1760568730,13841.439991739993,-27.482513999995717,53049.09850728 2025-10-15,22:52:12.000,288,11121659,123805,0,1760568731,13841.466936979989,-27.538907039997866,53049.13344288 2025-10-15,22:52:13.000,288,11121727,123805,0,1760568732,13841.561245319994,-27.545956169997226,53049.070558800006 2025-10-15,22:52:14.000,288,11121742,124165,0,1760568733,13841.601663179994,-27.623496599997452,53049.11248152001 2025-10-15,22:52:15.000,288,11121718,123925,0,1760568734,13841.682498899994,-27.63759485999617,53049.119468640005 2025-10-15,22:52:16.000,288,11121736,123844,0,1760568735,13841.72965306999,-27.70103702999768,53049.11248152001 2025-10-15,22:52:17.000,288,11121681,123765,0,1760568736,13841.77680724,-27.73628268000175,53049.119468640005 2025-10-15,22:52:18.000,288,11121714,124045,0,1760568737,13841.87111557999,-27.80677397999534,53049.168378480004 2025-10-15,22:52:19.000,288,11121627,123645,0,1760568738,13841.89806082,-27.813823110001977,53049.13344288 2025-10-15,22:52:20.000,288,11121707,123685,0,1760568739,13841.985632849995,-27.85611788999813,53049.21030120001 2025-10-15,22:52:21.000,288,11121759,123725,0,1760568740,13842.046259639996,-27.884314409995568,53049.13344288 2025-10-15,22:52:22.000,288,11121666,124005,0,1760568741,13842.113622739991,-27.90546180000092,53049.1753656 2025-10-15,22:52:23.000,288,11121749,124005,0,1760568742,13842.221403700001,-27.940707449997717,53049.19632696 2025-10-15,22:52:24.000,288,11121714,123844,0,1760568743,13842.207931079996,-27.961854839995794,53049.238249680006 2025-10-15,22:52:25.000,288,11121745,123565,0,1760568744,13842.308975729997,-27.933658319998358,53049.25222392 2025-10-15,22:52:26.000,288,11121774,123885,0,1760568745,13842.369602519997,-27.926609189999,53049.20331408 2025-10-15,22:52:27.000,288,11121729,124045,0,1760568746,13842.396547759992,-27.997100489999866,53049.23126256001 2025-10-15,22:52:28.000,288,11121673,123725,0,1760568747,13842.450438239997,-27.983002230001148,53049.168378480004 2025-10-15,22:52:29.000,288,11121717,123605,0,1760568748,13842.443701930002,-27.983002230001148,53049.25921104001 2025-10-15,22:52:30.000,288,11121782,123605,0,1760568749,13842.477383479993,-27.97595310000179,53049.26619816 2025-10-15,22:52:31.000,288,11121713,123844,0,1760568750,13842.497592409993,-27.97595310000179,53049.25921104001 2025-10-15,22:52:32.000,288,11121767,123844,0,1760568751,13842.470647169997,-27.961854839995794,53049.28017240001 2025-10-15,22:52:33.000,288,11121781,123844,0,1760568752,13842.511065029998,-27.91956005999964,53049.34305648 2025-10-15,22:52:34.000,288,11121714,123805,0,1760568753,13842.470647169997,-27.933658319998358,53049.30113376 2025-10-15,22:52:35.000,288,11121712,124165,0,1760568754,13842.416756689992,-27.87021614999685,53049.287159520005 2025-10-15,22:52:36.000,288,11121666,123805,0,1760568755,13842.416756689992,-27.87021614999685,53049.32209512 2025-10-15,22:52:37.000,288,11121685,124005,0,1760568756,13842.389811449997,-27.85611788999813,53049.28017240001 2025-10-15,22:52:38.000,288,11121716,124005,0,1760568757,13842.315712039992,-27.771528329998546,53049.30812088001 2025-10-15,22:52:39.000,288,11121747,124045,0,1760568758,13842.228140009996,-27.715135289996397,53049.357030720006 2025-10-15,22:52:40.000,288,11121671,123925,0,1760568759,13842.106886429996,-27.6798896399996,53049.30812088001 2025-10-15,22:52:41.000,288,11121713,123844,0,1760568760,13842.093413809991,-27.567103559995303,53049.37100496 2025-10-15,22:52:42.000,288,11121734,123765,0,1760568761,13841.95195129999,-27.46136660999764,53049.37100496 2025-10-15,22:52:43.000,288,11121729,123885,0,1760568762,13841.91153343999,-27.376777049998054,53049.4199148 2025-10-15,22:52:44.000,288,11121620,124125,0,1760568763,13841.803752479995,-27.27104010000039,53049.35004360001 2025-10-15,22:52:45.000,288,11121688,123925,0,1760568764,13841.69597152,-27.2216961899976,53049.32209512 2025-10-15,22:52:46.000,288,11121718,123805,0,1760568765,13841.62860841999,-27.137106629998016,53049.28017240001 2025-10-15,22:52:47.000,288,11121692,123765,0,1760568766,13841.534300079999,-27.05956619999779,53049.28017240001 2025-10-15,22:52:48.000,288,11121626,123685,0,1760568767,13841.507354839989,-27.038418809999712,53049.32209512 2025-10-15,22:52:49.000,288,11121677,124005,0,1760568768,13841.460200669993,-27.010222290002275,53049.29414664 2025-10-15,22:52:50.000,288,11121647,123965,0,1760568769,13841.406310189988,-27.017271420001634,53049.26619816 2025-10-15,22:52:51.000,288,11121780,123844,0,1760568770,13841.426519119988,-27.06661532999715,53049.25921104001 2025-10-15,22:52:52.000,288,11121723,123925,0,1760568771,13841.372628639998,-27.073664459996508,53049.2452368 2025-10-15,22:52:53.000,288,11121693,124405,0,1760568772,13841.365892329988,-27.11595923999994,53049.30113376 2025-10-15,22:52:54.000,288,11121732,123885,0,1760568773,13841.386101259988,-27.151204889996734,53049.27318528 2025-10-15,22:52:55.000,288,11121705,123844,0,1760568774,13841.379364949993,-27.249892710002314,53049.2452368 2025-10-15,22:52:56.000,288,11121739,124005,0,1760568775,13841.460200669993,-27.327433139995264,53049.25921104001 2025-10-15,22:52:57.000,288,11121686,123725,0,1760568776,13841.453464359998,-27.369727919998695,53049.27318528 2025-10-15,22:52:58.000,288,11121752,123645,0,1760568777,13841.493882219998,-27.44726834999892,53049.2452368 2025-10-15,22:52:59.000,288,11121741,123725,0,1760568778,13841.487145909989,-27.482513999995717,53049.25921104001 2025-10-15,22:53:00.000,288,11121702,123805,0,1760568779,13841.514091149998,-27.567103559995303,53049.19632696 2025-10-15,22:53:01.000,288,11121776,123365,0,1760568780,13841.541036389994,-27.581201820001297,53049.2452368 2025-10-15,22:53:02.000,288,11121716,123325,0,1760568781,13841.574717939999,-27.531857909998507,53049.25921104001 2025-10-15,22:53:03.000,288,11121740,124045,0,1760568782,13841.581454249994,-27.581201820001297,53049.22427544 2025-10-15,22:53:04.000,288,11121729,123645,0,1760568783,13841.615135799999,-27.595300080000015,53049.26619816 2025-10-15,22:53:05.000,288,11121773,123685,0,1760568784,13841.615135799999,-27.581201820001297,53049.25921104001 2025-10-15,22:53:06.000,288,11121691,123885,0,1760568785,13841.655553659999,-27.524808779999148,53049.26619816 2025-10-15,22:53:07.000,288,11121666,123685,0,1760568786,13841.64881734999,-27.524808779999148,53049.27318528 2025-10-15,22:53:08.000,288,11121762,123765,0,1760568787,13841.642081039994,-27.50366139000107,53049.26619816 2025-10-15,22:53:09.000,288,11121722,124125,0,1760568788,13841.642081039994,-27.45431747999828,53049.27318528 2025-10-15,22:53:10.000,288,11121697,124245,0,1760568789,13841.642081039994,-27.44726834999892,53049.29414664 2025-10-15,22:53:11.000,288,11121732,124005,0,1760568790,13841.68923520999,-27.45431747999828,53049.28017240001 2025-10-15,22:53:12.000,288,11121761,124005,0,1760568791,13841.702707829994,-27.468415739997,53049.29414664 2025-10-15,22:53:13.000,288,11121726,123485,0,1760568792,13841.74986199999,-27.45431747999828,53049.336069360004 2025-10-15,22:53:14.000,288,11121748,123565,0,1760568793,13841.73638938,-27.468415739997,53049.315108 2025-10-15,22:53:15.000,288,11121640,124045,0,1760568794,13841.743125689994,-27.51071052000043,53049.315108 2025-10-15,22:53:16.000,288,11121748,123645,0,1760568795,13841.783543549995,-27.581201820001297,53049.315108 2025-10-15,22:53:17.000,288,11121692,123805,0,1760568796,13841.85764296,-27.64464398999553,53049.34305648 2025-10-15,22:53:18.000,288,11121699,123725,0,1760568797,13841.85764296,-27.6798896399996,53049.315108 2025-10-15,22:53:19.000,288,11121689,123725,0,1760568798,13841.91153343999,-27.757430069999828,53049.357030720006 2025-10-15,22:53:20.000,288,11121753,123925,0,1760568799,13841.93174236999,-27.849068759998772,53049.37100496 2025-10-15,22:53:21.000,288,11121747,123725,0,1760568800,13841.95868761,-27.947756579997076,53049.405940560006 2025-10-15,22:53:22.000,288,11121688,123645,0,1760568801,13841.97216022999,-28.004149619999225,53049.39196632 2025-10-15,22:53:23.000,288,11121710,123844,0,1760568802,13842.026050709996,-28.032346139996662,53049.37100496 2025-10-15,22:53:24.000,288,11121776,123844,0,1760568803,13842.073204879991,-28.123984829995607,53049.37799208001 2025-10-15,22:53:35.000,288,11121683,123525,0,1760568814,13842.194458459991,-28.032346139996662,53049.51773448001 2025-10-15,22:53:36.000,288,11121712,123645,0,1760568815,13842.160776910001,-27.933658319998358,53049.524721600006 2025-10-15,22:53:37.000,288,11121731,123645,0,1760568816,13842.07994119,-27.90546180000092,53049.53170872 2025-10-15,22:53:38.000,288,11121712,123685,0,1760568817,13842.106886429996,-27.842019629999413,53049.573631440006 2025-10-15,22:53:39.000,288,11121754,123485,0,1760568818,13841.985632849995,-27.827921370000695,53049.53869584 2025-10-15,22:53:40.000,288,11121782,124005,0,1760568819,13841.89132450999,-27.771528329998546,53049.54568296001 2025-10-15,22:53:41.000,288,11121714,124325,0,1760568820,13841.77680724,-27.70103702999768,53049.58760568 2025-10-15,22:53:42.000,288,11121789,124005,0,1760568821,13841.662289969994,-27.69398789999832,53049.573631440006 2025-10-15,22:53:43.000,288,11121703,124085,0,1760568822,13841.527563769989,-27.672840510000242,53049.58061856 2025-10-15,22:53:44.000,288,11121706,123725,0,1760568823,13841.386101259988,-27.63054572999681,53049.573631440006 2025-10-15,22:53:45.000,288,11121734,124005,0,1760568824,13841.237902439992,-27.616447469998093,53049.53869584 2025-10-15,22:53:46.000,288,11121765,123925,0,1760568825,13841.082967310002,-27.63054572999681,53049.60157992 2025-10-15,22:53:47.000,288,11121788,123445,0,1760568826,13840.975186349991,-27.651693120002165,53049.5596572 2025-10-15,22:53:48.000,288,11121760,123405,0,1760568827,13840.82025122,-27.672840510000242,53049.53869584 2025-10-15,22:53:49.000,288,11121699,123844,0,1760568828,13840.67878871,-27.70103702999768,53049.49677312001 2025-10-15,22:53:50.000,288,11121737,123725,0,1760568829,13840.61816192,-27.80677397999534,53049.53170872 2025-10-15,22:53:51.000,288,11121680,123645,0,1760568830,13840.544062509995,-27.86316701999749,53049.54568296001 2025-10-15,22:53:52.000,288,11121720,123605,0,1760568831,13840.44975416999,-27.91956005999964,53049.53869584 2025-10-15,22:53:53.000,288,11121730,123485,0,1760568832,13840.463226789994,-27.997100489999866,53049.48279888 2025-10-15,22:53:54.000,288,11121692,123725,0,1760568833,13840.463226789994,-28.116935699996247,53049.44087616 2025-10-15,22:54:05.000,288,11121721,123885,0,1760568844,13841.399573879993,-28.68086609999591,53049.46183752 2025-10-15,22:54:06.000,288,11121772,123844,0,1760568845,13841.493882219998,-28.645620449999114,53049.384979200004 2025-10-15,22:54:07.000,288,11121729,123645,0,1760568846,13841.520827459994,-28.582178279997606,53049.405940560006 2025-10-15,22:54:08.000,288,11121686,124005,0,1760568847,13841.594926869999,-28.54693263000081,53049.39895344001 2025-10-15,22:54:09.000,288,11121735,123565,0,1760568848,13841.621872109994,-28.49053958999866,53049.405940560006 2025-10-15,22:54:10.000,288,11121737,123485,0,1760568849,13841.642081039994,-28.391851770000358,53049.46183752 2025-10-15,22:54:11.000,288,11121780,124285,0,1760568850,13841.675762589999,-28.300213080001413,53049.524721600006 2025-10-15,22:54:12.000,288,11121707,124325,0,1760568851,13841.70944413999,-28.236770909999905,53049.503760240004 2025-10-15,22:54:13.000,288,11121732,123885,0,1760568852,13841.662289969994,-28.194476129996474,53049.46183752 2025-10-15,22:54:14.000,288,11121721,123805,0,1760568853,13841.662289969994,-28.13103396000224,53049.489786 2025-10-15,22:54:15.000,288,11121769,123685,0,1760568854,13841.64881734999,-28.123984829995607,53049.47581176001 2025-10-15,22:54:16.000,288,11121717,123765,0,1760568855,13841.62860841999,-28.053493530002015,53049.51074736 2025-10-15,22:54:17.000,288,11121709,123565,0,1760568856,13841.62860841999,-28.032346139996662,53049.51773448001 2025-10-15,22:54:18.000,288,11121765,123725,0,1760568857,13841.601663179994,-27.961854839995794,53049.5596572 2025-10-15,22:54:19.000,288,11121789,123525,0,1760568858,13841.594926869999,-27.968903969995154,53049.54568296001 2025-10-15,22:54:20.000,288,11121787,123605,0,1760568859,13841.554509009999,-27.947756579997076,53049.552670080004 2025-10-15,22:54:21.000,288,11121706,123765,0,1760568860,13841.514091149998,-27.954805709996435,53049.573631440006 2025-10-15,22:54:22.000,288,11121643,123725,0,1760568861,13841.453464359998,-27.990051360000507,53049.573631440006 2025-10-15,22:54:23.000,288,11121777,123525,0,1760568862,13841.386101259988,-27.947756579997076,53049.56664432001 2025-10-15,22:54:24.000,288,11121649,123685,0,1760568863,13841.298529229993,-27.97595310000179,53049.58061856 2025-10-15,22:54:25.000,288,11121753,123685,0,1760568864,13841.231166129997,-28.025297009997303,53049.53170872 2025-10-15,22:54:26.000,288,11121733,123365,0,1760568865,13841.143594100002,-28.032346139996662,53049.503760240004 2025-10-15,22:54:27.000,288,11121647,123844,0,1760568866,13841.049285759997,-28.04644439999538,53049.48279888 2025-10-15,22:54:28.000,288,11121684,124085,0,1760568867,13840.981922660001,-28.04644439999538,53049.53170872 2025-10-15,22:54:29.000,288,11121715,123805,0,1760568868,13840.867405389996,-28.09578830999817,53049.51773448001 2025-10-15,22:54:30.000,288,11121727,123925,0,1760568869,13840.826987529996,-28.13103396000224,53049.5596572 2025-10-15,22:54:31.000,288,11121744,123765,0,1760568870,13840.7394155,-28.166279609999037,53049.51773448001 2025-10-15,22:54:32.000,288,11121701,123405,0,1760568871,13840.67878871,-28.243820039999264,53049.46882464 2025-10-15,22:54:33.000,288,11121711,123325,0,1760568872,13840.67205239999,-28.257918299997982,53049.47581176001 2025-10-15,22:54:34.000,288,11121703,123685,0,1760568873,13840.57774406,-28.32136046999949,53049.44786328001 2025-10-15,22:54:35.000,288,11121688,123245,0,1760568874,13840.584480369995,-28.384802640001,53049.42690192001 2025-10-15,22:54:36.000,288,11121683,123525,0,1760568875,13840.645107159995,-28.455293940001866,53049.405940560006 2025-10-15,22:54:37.000,288,11121638,123365,0,1760568876,13840.624898229995,-28.55398176000017,53049.41292768 2025-10-15,22:54:38.000,288,11121687,124005,0,1760568877,13840.685525019995,-28.624473060001037,53049.405940560006 2025-10-15,22:54:39.000,288,11121758,123405,0,1760568878,13840.806778599996,-28.659718709997833,53049.44087616 2025-10-15,22:54:40.000,288,11121741,123325,0,1760568879,13840.954977419991,-28.78660305000085,53049.43388904 2025-10-15,22:54:41.000,288,11121772,123445,0,1760568880,13841.089703619997,-28.828897829997004,53049.43388904 2025-10-15,22:54:42.000,288,11121706,123325,0,1760568881,13841.258111369993,-28.878241739999794,53049.384979200004 2025-10-15,22:54:43.000,288,11121728,123325,0,1760568882,13841.433255429998,-28.941683910001302,53049.44087616 2025-10-15,22:54:44.000,288,11121756,123325,0,1760568883,13841.554509009999,-29.047420859998965,53049.39196632 2025-10-15,22:54:45.000,288,11121706,123365,0,1760568884,13841.73638938,-29.040371729999606,53049.42690192001 2025-10-15,22:54:46.000,288,11121682,123844,0,1760568885,13841.904797129995,-29.068568249997043,53049.454850400005 2025-10-15,22:54:47.000,288,11121678,123205,0,1760568886,13842.066468569996,-29.0756173799964,53049.524721600006 2025-10-15,22:54:48.000,288,11121728,123565,0,1760568887,13842.180985840001,-29.061519119997683,53049.47581176001 2025-10-15,22:54:49.000,288,11121761,123245,0,1760568888,13842.329184659997,-29.033322600000247,53049.51074736 2025-10-15,22:54:50.000,288,11121683,123245,0,1760568889,13842.423493000002,-29.026273470000888,53049.5596572 2025-10-15,22:54:51.000,288,11121752,123165,0,1760568890,13842.511065029998,-28.983978689997457,53049.573631440006 2025-10-15,22:54:52.000,288,11121668,122965,0,1760568891,13842.544746580003,-28.941683910001302,53049.622541280005 2025-10-15,22:54:53.000,288,11121737,123525,0,1760568892,13842.598637059993,-28.892339999998512,53049.6295284 2025-10-15,22:54:54.000,288,11121740,123205,0,1760568893,13842.679472779993,-28.835946959996363,53049.71337384001 2025-10-15,22:54:55.000,288,11121699,123485,0,1760568894,13842.760308499994,-28.765455659995496,53049.74830944 2025-10-15,22:54:56.000,288,11121776,123205,0,1760568895,13842.800726359994,-28.709062620000623,53049.76228368001 2025-10-15,22:54:57.000,288,11121782,123125,0,1760568896,13842.86808945999,-28.694964360001904,53049.77625792 2025-10-15,22:54:58.000,288,11121729,123245,0,1760568897,13842.94892517999,-28.68791522999527,53049.86709048 2025-10-15,22:54:59.000,288,11121722,122765,0,1760568898,13843.002815659995,-28.659718709997833,53049.86709048 2025-10-15,22:55:00.000,288,11121742,123285,0,1760568899,13843.02976089999,-28.61037480000232,53049.91600032 2025-10-15,22:55:01.000,288,11121762,123325,0,1760568900,13843.13080554999,-28.617423930001678,53049.93696168 2025-10-15,22:55:02.000,288,11121726,123325,0,1760568901,13843.17122340999,-28.638571319999755,53050.03478136 2025-10-15,22:55:03.000,288,11121709,123565,0,1760568902,13843.21164126999,-28.645620449999114,53050.04875560001 2025-10-15,22:55:04.000,288,11121738,123085,0,1760568903,13843.265531749996,-28.68791522999527,53050.055742720004 2025-10-15,22:55:05.000,288,11121691,123245,0,1760568904,13843.2992133,-28.74430826999742,53050.16753664001 2025-10-15,22:55:06.000,288,11121694,123205,0,1760568905,13843.326158539996,-28.842996089995722,53050.23740784001 2025-10-15,22:55:07.000,288,11121740,122965,0,1760568906,13843.312685919991,-28.885290869999153,53050.23740784001 2025-10-15,22:55:08.000,288,11121741,123125,0,1760568907,13843.359840090001,-28.998076949996175,53050.27234344 2025-10-15,22:55:09.000,288,11121749,122805,0,1760568908,13843.33963116,-29.08971563999512,53050.3282404 2025-10-15,22:55:10.000,288,11121750,122765,0,1760568909,13843.380049020001,-29.216599979998136,53050.34920176 2025-10-15,22:55:11.000,288,11121736,122765,0,1760568910,13843.33963116,-29.287091279999004,53050.342214640004 2025-10-15,22:55:12.000,288,11121706,122765,0,1760568911,13843.359840090001,-29.41397562000202,53050.37715024 2025-10-15,22:55:13.000,288,11121699,123005,0,1760568912,13843.386785329996,-29.519712569999683,53050.412085840006 2025-10-15,22:55:14.000,288,11121744,123045,0,1760568913,13843.373312709991,-29.618400389997987,53050.41907296 2025-10-15,22:55:15.000,288,11121772,122765,0,1760568914,13843.420466880001,-29.688891689998854,53050.43304720001 2025-10-15,22:55:16.000,288,11121781,123045,0,1760568915,13843.487829979997,-29.738235600001644,53050.41907296 2025-10-15,22:55:17.000,288,11121670,123005,0,1760568916,13843.528247839997,-29.7805303799978,53050.4679828 2025-10-15,22:55:18.000,288,11121690,122885,0,1760568917,13843.561929390002,-29.801677769995877,53050.537854 2025-10-15,22:55:19.000,288,11121722,123245,0,1760568918,13843.548456769997,-29.843972549999307,53050.49593128 2025-10-15,22:55:20.000,288,11121747,123205,0,1760568919,13843.602347250002,-29.851021679998667,53050.509905520004 2025-10-15,22:55:21.000,288,11121793,122885,0,1760568920,13843.595610939992,-29.78757950999716,53050.48894416 2025-10-15,22:55:22.000,288,11121711,122725,0,1760568921,13843.602347250002,-29.752333860000363,53050.49593128 2025-10-15,22:55:23.000,288,11121684,122765,0,1760568922,13843.615819869992,-29.695940819998214,53050.579776720006 2025-10-15,22:55:24.000,288,11121692,122925,0,1760568923,13843.636028799992,-29.632498649996705,53050.54484112 2025-10-15,22:55:25.000,288,11121693,122725,0,1760568924,13843.622556180002,-29.54085995999776,53050.51689264 2025-10-15,22:55:26.000,288,11121725,122845,0,1760568925,13843.568665699997,-29.512663440000324,53050.60073808001 2025-10-15,22:55:27.000,288,11121750,122485,0,1760568926,13843.514775219992,-29.385779099997308,53050.58676384 2025-10-15,22:55:28.000,288,11121720,122565,0,1760568927,13843.447412119996,-29.343484320001153,53050.628686560005 2025-10-15,22:55:29.000,288,11121793,122525,0,1760568928,13843.433939499992,-29.237747369996214,53050.63567368 2025-10-15,22:55:30.000,288,11121737,122565,0,1760568929,13843.393521639991,-29.167256069995346,53050.62169944001 2025-10-15,22:55:31.000,288,11121750,122725,0,1760568930,13843.332894849991,-29.110863030000473,53050.62169944001 2025-10-15,22:55:32.000,288,11121708,122765,0,1760568931,13843.27226805999,-29.033322600000247,53050.61471232 2025-10-15,22:55:33.000,288,11121753,122845,0,1760568932,13843.17122340999,-28.95578217000002,53050.64964792001 2025-10-15,22:55:34.000,288,11121699,122805,0,1760568933,13843.11733293,-28.90643825999723,53050.6426608 2025-10-15,22:55:35.000,288,11121757,122445,0,1760568934,13843.05670614,-28.821848699997645,53050.70554488 2025-10-15,22:55:36.000,288,11121705,123205,0,1760568935,13842.93545256,-28.7302100099987,53050.68458352 2025-10-15,22:55:37.000,288,11121729,122525,0,1760568936,13842.874825769999,-28.652669579998474,53050.80336456 2025-10-15,22:55:38.000,288,11121778,122805,0,1760568937,13842.787253739989,-28.596276539996325,53050.70554488 2025-10-15,22:55:39.000,288,11121766,122685,0,1760568938,13842.618845989993,-28.575129149998247,53050.712532 2025-10-15,22:55:40.000,288,11121733,122645,0,1760568939,13842.490856099997,-28.49053958999866,53050.712532 2025-10-15,22:55:41.000,288,11121723,122525,0,1760568940,13842.335920969992,-28.455293940001866,53050.71951912001 2025-10-15,22:55:42.000,288,11121735,122565,0,1760568941,13842.180985840001,-28.37775351000164,53050.71951912001 2025-10-15,22:55:43.000,288,11121708,122765,0,1760568942,13842.046259639996,-28.363655249995645,53050.677596400004 2025-10-15,22:55:44.000,288,11121760,122565,0,1760568943,13841.844170339995,-28.356606119996286,53050.6426608 2025-10-15,22:55:45.000,288,11121760,122605,0,1760568944,13841.682498899994,-28.33545872999821,53050.64964792001 2025-10-15,22:55:46.000,288,11121725,122405,0,1760568945,13841.547772699989,-28.307262210000772,53050.62169944001 2025-10-15,22:55:47.000,288,11121765,122725,0,1760568946,13841.460200669993,-28.33545872999821,53050.6077252 2025-10-15,22:55:48.000,288,11121686,122805,0,1760568947,13841.359156019993,-28.412999159998435,53050.58676384 2025-10-15,22:55:49.000,288,11121806,123005,0,1760568948,13841.285056610002,-28.476441329999943,53050.56580248 2025-10-15,22:55:50.000,288,11121776,123045,0,1760568949,13841.271583989997,-28.575129149998247,53050.50291840001 2025-10-15,22:55:51.000,288,11121756,122925,0,1760568950,13841.298529229993,-28.652669579998474,53050.537854 2025-10-15,22:55:52.000,288,11121747,122605,0,1760568951,13841.278320299993,-28.751357399996778,53050.51689264 2025-10-15,22:55:53.000,288,11121687,122765,0,1760568952,13841.285056610002,-28.835946959996363,53050.4679828 2025-10-15,22:55:54.000,288,11121701,122605,0,1760568953,13841.365892329988,-28.941683910001302,53050.48195704001 2025-10-15,22:55:55.000,288,11121778,122765,0,1760568954,13841.446728049988,-29.01217521000217,53050.44003432 2025-10-15,22:55:56.000,288,11121803,122645,0,1760568955,13841.554509009999,-29.103813900001114,53050.3282404 2025-10-15,22:55:57.000,288,11121751,122765,0,1760568956,13841.594926869999,-29.153157809996628,53050.27933056 2025-10-15,22:55:58.000,288,11121733,122725,0,1760568957,13841.66902627999,-29.160206939995987,53050.27933056 2025-10-15,22:55:59.000,288,11121760,122565,0,1760568958,13841.722916759994,-29.244796499995573,53050.27234344 2025-10-15,22:56:00.000,288,11121756,122765,0,1760568959,13841.83743403,-29.17430520000198,53050.28631768001 2025-10-15,22:56:01.000,288,11121731,122725,0,1760568960,13841.85764296,-29.153157809996628,53050.31426616001 2025-10-15,22:56:02.000,288,11121778,122685,0,1760568961,13841.91826975,-29.110863030000473,53050.32125328 2025-10-15,22:56:03.000,288,11121767,122805,0,1760568962,13841.965423919995,-29.047420859998965,53050.244394960006 2025-10-15,22:56:04.000,288,11121701,122885,0,1760568963,13841.985632849995,-28.983978689997457,53050.27234344 2025-10-15,22:56:05.000,288,11121784,122565,0,1760568964,13842.005841779996,-28.871192610000435,53050.23042072 2025-10-15,22:56:06.000,288,11121689,123005,0,1760568965,13842.0193144,-28.807750439998927,53050.20945936 2025-10-15,22:56:07.000,288,11121792,122845,0,1760568966,13841.97889654,-28.716111749999982,53050.21644648001 2025-10-15,22:56:08.000,288,11121724,122765,0,1760568967,13841.965423919995,-28.596276539996325,53050.16054952 2025-10-15,22:56:09.000,288,11121718,122605,0,1760568968,13841.89806082,-28.49053958999866,53050.23740784001 2025-10-15,22:56:10.000,288,11121776,122605,0,1760568969,13841.85764296,-28.398900899999717,53050.195485120006 2025-10-15,22:56:11.000,288,11121719,122685,0,1760568970,13841.73638938,-28.31431134000013,53050.21644648001 2025-10-15,22:56:12.000,288,11121692,122725,0,1760568971,13841.635344729999,-28.201525259995833,53050.18849800001 2025-10-15,22:56:13.000,288,11121770,122805,0,1760568972,13841.473673289998,-28.08169004999945,53050.13260104 2025-10-15,22:56:14.000,288,11121734,122845,0,1760568973,13841.338947089993,-27.990051360000507,53050.18151088 2025-10-15,22:56:15.000,288,11121757,122565,0,1760568974,13841.177275649992,-27.85611788999813,53050.0836912 2025-10-15,22:56:16.000,288,11121757,122685,0,1760568975,13841.022340520001,-27.799724849995982,53050.03478136 2025-10-15,22:56:17.000,288,11121774,122765,0,1760568976,13840.88087801,-27.729233549995115,53050.055742720004 2025-10-15,22:56:18.000,288,11121736,122605,0,1760568977,13840.705733949995,-27.64464398999553,53050.02080712001 2025-10-15,22:56:19.000,288,11121766,122845,0,1760568978,13840.564271439995,-27.581201820001297,53049.99984576001 2025-10-15,22:56:20.000,288,11121761,122885,0,1760568979,13840.416072619999,-27.538907039997866,53049.99285864 2025-10-15,22:56:21.000,288,11121735,122765,0,1760568980,13840.220719629993,-27.50366139000107,53049.99984576001 2025-10-15,22:56:22.000,288,11121754,122685,0,1760568981,13840.079257119993,-27.50366139000107,53049.9439488 2025-10-15,22:56:23.000,288,11121740,122405,0,1760568982,13839.958003539992,-27.482513999995717,53049.92298744 2025-10-15,22:56:24.000,288,11121784,122565,0,1760568983,13839.856958889992,-27.482513999995717,53049.860103360006 2025-10-15,22:56:25.000,288,11121778,122845,0,1760568984,13839.695287449991,-27.538907039997866,53049.81818064 2025-10-15,22:56:26.000,288,11121793,122485,0,1760568985,13839.675078519991,-27.588250950000656,53049.81119352001 2025-10-15,22:56:27.000,288,11121709,122485,0,1760568986,13839.526879699995,-27.623496599997452,53049.73433520001 2025-10-15,22:56:28.000,288,11121721,122685,0,1760568987,13839.446043979995,-27.6798896399996,53049.74830944 2025-10-15,22:56:29.000,288,11121721,122965,0,1760568988,13839.31131777999,-27.74333181000111,53049.67843824 2025-10-15,22:56:30.000,288,11121697,122645,0,1760568989,13839.237218369999,-27.827921370000695,53049.692412480006 2025-10-15,22:56:31.000,288,11121748,122765,0,1760568990,13839.142910029994,-27.884314409995568,53049.63651552 2025-10-15,22:56:32.000,288,11121796,122605,0,1760568991,13839.035129069998,-27.97595310000179,53049.59459280001 2025-10-15,22:56:33.000,288,11121720,123045,0,1760568992,13838.961029659993,-28.074640920000093,53049.524721600006 2025-10-15,22:56:34.000,288,11121725,122725,0,1760568993,13838.934084419998,-28.14513222000096,53049.489786 2025-10-15,22:56:35.000,288,11121767,122965,0,1760568994,13838.886930250002,-28.201525259995833,53049.46882464 2025-10-15,22:56:36.000,288,11121781,122765,0,1760568995,13838.866721320002,-28.250869169998623,53049.4199148 2025-10-15,22:56:37.000,288,11121732,122925,0,1760568996,13838.779149289992,-28.31431134000013,53049.36401784 2025-10-15,22:56:38.000,288,11121706,122805,0,1760568997,13838.785885600002,-28.356606119996286,53049.39196632 2025-10-15,22:56:39.000,288,11121739,122525,0,1760568998,13838.799358219992,-28.427097419997153,53049.25921104001 2025-10-15,22:56:40.000,288,11121735,122765,0,1760568999,13838.812830839997,-28.476441329999943,53049.287159520005 2025-10-15,22:56:41.000,288,11121747,122365,0,1760569000,13838.880193939993,-28.483490459999302,53049.23126256001 2025-10-15,22:56:42.000,288,11121777,122805,0,1760569001,13838.920611799993,-28.51168697999674,53049.217288320004 2025-10-15,22:56:43.000,288,11121701,122805,0,1760569002,13838.994711209998,-28.469392200000584,53049.19632696 2025-10-15,22:56:44.000,288,11121701,122925,0,1760569003,13839.041865379993,-28.49053958999866,53049.12645576 2025-10-15,22:56:45.000,288,11121637,123125,0,1760569004,13839.122701099994,-28.44119567999587,53049.14741712 2025-10-15,22:56:46.000,288,11121715,122725,0,1760569005,13839.203536819994,-28.420048289997794,53049.14043000001 2025-10-15,22:56:47.000,288,11121709,122885,0,1760569006,13839.169855269989,-28.363655249995645,53049.049597440004 2025-10-15,22:56:48.000,288,11121746,122725,0,1760569007,13839.19006419999,-28.293163950002054,53049.070558800006 2025-10-15,22:56:49.000,288,11121728,122685,0,1760569008,13839.203536819994,-28.236770909999905,53049.070558800006 2025-10-15,22:56:50.000,288,11121726,122965,0,1760569009,13839.19006419999,-28.159230479999678,53049.06357168001 2025-10-15,22:56:51.000,288,11121757,123285,0,1760569010,13839.102492169994,-28.053493530002015,53049.04261032001 2025-10-15,22:56:52.000,288,11121759,123005,0,1760569011,13839.041865379993,-27.983002230001148,53049.00767472 2025-10-15,22:56:53.000,288,11121732,123005,0,1760569012,13838.920611799993,-27.898412670001562,53048.97972624 2025-10-15,22:56:54.000,288,11121742,122885,0,1760569013,13838.792621909997,-27.74333181000111,53048.951777760005 2025-10-15,22:56:56.000,288,11121769,122685,0,1760569015,13838.550114749996,-27.531857909998507,53048.98671336 2025-10-15,22:56:57.000,288,11121713,122925,0,1760569016,13838.348025449995,-27.426120960000844,53048.951777760005 2025-10-15,22:56:58.000,288,11121754,122805,0,1760569017,13838.22003556,-27.299236619997828,53048.965752 2025-10-15,22:56:59.000,288,11121710,122845,0,1760569018,13838.145936149995,-27.214647059998242,53048.90985504 2025-10-15,22:57:00.000,288,11121697,122885,0,1760569019,13837.984264709994,-27.09481185000186,53048.8609452 2025-10-15,22:57:01.000,288,11121685,122845,0,1760569020,13837.815856959998,-27.024320550000994,53048.791074 2025-10-15,22:57:02.000,288,11121736,122885,0,1760569021,13837.701339689993,-26.8762888199999,53048.77709976001 2025-10-15,22:57:03.000,288,11121754,122685,0,1760569022,13837.539668249992,-26.83399403999647,53048.80504824001 2025-10-15,22:57:04.000,288,11121709,122925,0,1760569023,13837.492514079997,-26.770551870002237,53048.7212028 2025-10-15,22:57:05.000,288,11121743,122725,0,1760569024,13837.344315260001,-26.671864049996657,53048.64434448 2025-10-15,22:57:06.000,288,11121726,123005,0,1760569025,13837.270215849996,-26.615471010001784,53048.60242176 2025-10-15,22:57:07.000,288,11121754,123005,0,1760569026,13837.22306168,-26.59432361999643,53048.57447328 2025-10-15,22:57:08.000,288,11121756,123085,0,1760569027,13837.108544409995,-26.573176229998353,53048.53255056 2025-10-15,22:57:09.000,288,11121808,123045,0,1760569028,13837.01423606999,-26.544979710000916,53048.44171800001 2025-10-15,22:57:10.000,288,11121697,123125,0,1760569029,13836.97381820999,-26.530881450002198,53048.44171800001 2025-10-15,22:57:11.000,288,11121704,123165,0,1760569030,13836.85256462999,-26.559077969999635,53048.37184680001 2025-10-15,22:57:12.000,288,11121719,122885,0,1760569031,13836.785201529994,-26.530881450002198,53048.34389832001 2025-10-15,22:57:13.000,288,11121782,122925,0,1760569032,13836.684156879994,-26.530881450002198,53048.30197560001 2025-10-15,22:57:14.000,288,11121779,122845,0,1760569033,13836.637002709998,-26.573176229998353,53048.23909152 2025-10-15,22:57:15.000,288,11121712,122965,0,1760569034,13836.562903299993,-26.544979710000916,53048.25306576001 2025-10-15,22:57:16.000,288,11121763,122965,0,1760569035,13836.475331269998,-26.58727448999707,53048.17620744001 2025-10-15,22:57:17.000,288,11121743,122845,0,1760569036,13836.414704479997,-26.629569270000502,53048.09934912 2025-10-15,22:57:18.000,288,11121782,122725,0,1760569037,13836.333868759997,-26.678913179996016,53048.07838776 2025-10-15,22:57:19.000,288,11121731,122885,0,1760569038,13836.259769349992,-26.70006057000137,53047.98755520001 2025-10-15,22:57:20.000,288,11121763,122925,0,1760569039,13836.239560419992,-26.728257089998806,53047.9526196 2025-10-15,22:57:21.000,288,11121764,122805,0,1760569040,13836.165461010001,-26.756453609996242,53047.91768400001 2025-10-15,22:57:22.000,288,11121802,122805,0,1760569041,13836.172197319996,-26.777601000001596,53047.86178704 2025-10-15,22:57:23.000,288,11121780,123165,0,1760569042,13836.131779459996,-26.770551870002237,53047.81986432001 2025-10-15,22:57:24.000,288,11121749,123045,0,1760569043,13836.118306839991,-26.841043169995828,53047.80589008 2025-10-15,22:57:25.000,288,11121725,123165,0,1760569044,13836.104834220001,-26.770551870002237,53047.70108328001 2025-10-15,22:57:26.000,288,11121781,123165,0,1760569045,13836.071152669996,-26.742355349997524,53047.70108328001 2025-10-15,22:57:27.000,288,11121785,122965,0,1760569046,13836.111570529996,-26.69301144000201,53047.67313480001 2025-10-15,22:57:28.000,288,11121841,122845,0,1760569047,13836.084625290001,-26.615471010001784,53047.63121208001 2025-10-15,22:57:29.000,288,11121735,122725,0,1760569048,13836.057680049991,-26.537930580001557,53047.624224959996 2025-10-15,22:57:30.000,288,11121739,122685,0,1760569049,13836.050943739996,-26.389898850000463,53047.54037952 2025-10-15,22:57:31.000,288,11121757,122565,0,1760569050,13835.997053259991,-26.326456679998955,53047.47749544 2025-10-15,22:57:32.000,288,11121756,122925,0,1760569051,13835.970108019996,-26.150228430000425,53047.47050832 2025-10-15,22:57:33.000,288,11121765,122645,0,1760569052,13836.00378957,-26.093835389998276,53047.42159848 2025-10-15,22:57:34.000,288,11121709,123005,0,1760569053,13835.990316949996,-25.931705399998464,53047.33076592 2025-10-15,22:57:35.000,288,11121775,123045,0,1760569054,13835.869063369995,-25.8259684500008,53047.344740160006 2025-10-15,22:57:36.000,288,11121717,123205,0,1760569055,13835.83538181999,-25.734329760001856,53047.33076592 2025-10-15,22:57:37.000,288,11121741,122845,0,1760569056,13835.73433716999,-25.628592809996917,53047.31679168001 2025-10-15,22:57:38.000,288,11121712,122845,0,1760569057,13835.63329251999,-25.55810150999605,53047.288843199996 2025-10-15,22:57:39.000,288,11121674,123085,0,1760569058,13835.498566319999,-25.536954119997972,53047.225959120005 2025-10-15,22:57:40.000,288,11121679,123245,0,1760569059,13835.464884769994,-25.529904989998613,53047.14211368 2025-10-15,22:57:41.000,288,11121728,122765,0,1760569060,13835.357103809998,-25.536954119997972,53047.156087920004 2025-10-15,22:57:42.000,288,11121747,123085,0,1760569061,13835.296477019998,-25.56515063999541,53047.1141652 2025-10-15,22:57:43.000,288,11121706,123285,0,1760569062,13835.195432369997,-25.628592809996917,53047.07224248 2025-10-15,22:57:44.000,288,11121735,123085,0,1760569063,13835.181959749993,-25.684985849999066,53047.05128112001 2025-10-15,22:57:45.000,288,11121712,123125,0,1760569064,13835.067442480002,-25.797771929996088,53047.00237128001 2025-10-15,22:57:46.000,288,11121738,123245,0,1760569065,13835.053969859997,-25.903508880001027,53046.98140992001 2025-10-15,22:57:47.000,288,11121766,123085,0,1760569066,13835.027024620002,-25.974000180001894,53046.92551296 2025-10-15,22:57:48.000,288,11121664,122845,0,1760569067,13835.040497239992,-26.079737129999558,53046.890577360005 2025-10-15,22:57:49.000,288,11121779,123005,0,1760569068,13835.060706169992,-26.143179300001066,53046.86262888001 2025-10-15,22:57:50.000,288,11121742,123205,0,1760569069,13835.006815690002,-26.17842494999786,53046.86262888001 2025-10-15,22:57:51.000,288,11121709,122765,0,1760569070,13835.027024620002,-26.23481799000001,53046.77878344 2025-10-15,22:57:52.000,288,11121711,123005,0,1760569071,13835.107860340002,-26.255965379998088,53046.77878344 2025-10-15,22:57:53.000,288,11121721,123005,0,1760569072,13835.148278200002,-26.263014509997447,53046.722886480005 2025-10-15,22:57:54.000,288,11121764,123205,0,1760569073,13835.181959749993,-26.270063639996806,53046.66698952001 2025-10-15,22:57:55.000,288,11121686,123205,0,1760569074,13835.148278200002,-26.213670600001933,53046.62506680001 2025-10-15,22:57:56.000,288,11121734,122805,0,1760569075,13835.155014509997,-26.18547407999722,53046.6600024 2025-10-15,22:57:57.000,288,11121703,123365,0,1760569076,13835.215641299998,-26.143179300001066,53046.604105440005 2025-10-15,22:57:58.000,288,11121771,123285,0,1760569077,13835.195432369997,-26.06563887000084,53046.604105440005 2025-10-15,22:57:59.000,288,11121723,122845,0,1760569078,13835.188696060002,-26.00219669999933,53046.52724712001 2025-10-15,22:58:00.000,288,11121739,123045,0,1760569079,13835.128069270002,-25.875312359996315,53046.53423424 2025-10-15,22:58:01.000,288,11121753,123205,0,1760569080,13835.128069270002,-25.81891932000144,53046.49929864001 2025-10-15,22:58:02.000,288,11121753,123005,0,1760569081,13835.080915099992,-25.72023149999586,53046.485324400004 2025-10-15,22:58:03.000,288,11121705,123125,0,1760569082,13835.074178789997,-25.677936719999707,53046.436414560005 2025-10-15,22:58:04.000,288,11121690,122965,0,1760569083,13835.080915099992,-25.621543679997558,53046.4154532 2025-10-15,22:58:05.000,288,11121733,123085,0,1760569084,13835.080915099992,-25.586298030000762,53046.450388799996 2025-10-15,22:58:06.000,288,11121714,122925,0,1760569085,13835.101124029992,-25.54400324999733,53046.42942744001 2025-10-15,22:58:07.000,288,11121714,122685,0,1760569086,13835.067442480002,-25.515806729999895,53046.40846608001 2025-10-15,22:58:08.000,288,11121736,123085,0,1760569087,13835.087651410002,-25.54400324999733,53046.38051760001 2025-10-15,22:58:09.000,288,11121698,122965,0,1760569088,13835.107860340002,-25.529904989998613,53046.35955624001 2025-10-15,22:58:10.000,288,11121715,123325,0,1760569089,13835.087651410002,-25.55105237999669,53046.42244032 2025-10-15,22:58:11.000,288,11121734,123165,0,1760569090,13835.094387719997,-25.586298030000762,53046.338594880006 2025-10-15,22:58:12.000,288,11121767,123405,0,1760569091,13835.040497239992,-25.6144945499982,53046.387504720005 2025-10-15,22:58:13.000,288,11121758,123125,0,1760569092,13835.033760929997,-25.621543679997558,53046.35955624001 2025-10-15,22:58:14.000,288,11121702,123045,0,1760569093,13835.033760929997,-25.677936719999707,53046.31064640001 2025-10-15,22:58:15.000,288,11121806,122765,0,1760569094,13835.033760929997,-25.706133239997143,53046.338594880006 2025-10-15,22:58:16.000,288,11121705,123325,0,1760569095,13835.033760929997,-25.741378890001215,53046.33160776001 2025-10-15,22:58:17.000,288,11121738,123005,0,1760569096,13835.013551999997,-25.8259684500008,53046.31064640001 2025-10-15,22:58:18.000,288,11121740,122965,0,1760569097,13835.040497239992,-25.882361489995674,53046.29667216 2025-10-15,22:58:19.000,288,11121697,122685,0,1760569098,13835.114596649997,-25.910558010000386,53046.24077520001 2025-10-15,22:58:20.000,288,11121675,122885,0,1760569099,13835.114596649997,-25.96695104999526,53046.28968504001 2025-10-15,22:58:21.000,288,11121679,122885,0,1760569100,13835.175223439997,-26.00219669999933,53046.22680096 2025-10-15,22:58:22.000,288,11121702,122845,0,1760569101,13835.283004399993,-26.030393219996768,53046.219813840005 2025-10-15,22:58:23.000,288,11121708,122845,0,1760569102,13835.390785359989,-26.037442349996127,53046.19186536001 2025-10-15,22:58:24.000,288,11121762,122925,0,1760569103,13835.471621079989,-26.093835389998276,53046.18487824 2025-10-15,22:58:25.000,288,11121715,122685,0,1760569104,13835.59287465999,-26.114982779996353,53046.21282672001 2025-10-15,22:58:36.000,288,11121737,123085,0,1760569115,13836.320396139992,-25.847115839998878,53046.19186536001 2025-10-15,22:58:37.000,288,11121727,122925,0,1760569116,13836.387759240002,-25.797771929996088,53046.21282672001 2025-10-15,22:58:38.000,288,11121743,122525,0,1760569117,13836.441649719993,-25.72023149999586,53046.2058396 2025-10-15,22:58:39.000,288,11121716,122845,0,1760569118,13836.509012819988,-25.684985849999066,53046.2058396 2025-10-15,22:58:40.000,288,11121763,122725,0,1760569119,13836.549430679988,-25.586298030000762,53046.22680096 2025-10-15,22:58:41.000,288,11121788,122925,0,1760569120,13836.583112229993,-25.487610209995182,53046.24776232 2025-10-15,22:58:42.000,288,11121767,122925,0,1760569121,13836.596584849998,-25.473511949996464,53046.23378808 2025-10-15,22:58:43.000,288,11121722,123085,0,1760569122,13836.704365809994,-25.38892238999688,53046.32462064 2025-10-15,22:58:44.000,288,11121709,123085,0,1760569123,13836.711102119989,-25.283185439999215,53046.338594880006 2025-10-15,22:58:45.000,288,11121740,123205,0,1760569124,13836.670684259989,-25.219743269997707,53046.33160776001 2025-10-15,22:58:56.000,288,11121728,122925,0,1760569135,13836.111570529996,-25.163350229995558,53046.40147896 2025-10-15,22:58:57.000,288,11121740,122925,0,1760569136,13836.071152669996,-25.233841529996425,53046.40846608001 2025-10-15,22:58:58.000,288,11121713,123045,0,1760569137,13836.017262189991,-25.290234569998574,53046.387504720005 2025-10-15,22:58:59.000,288,11121757,123125,0,1760569138,13836.030734809996,-25.3677749999988,53046.36654336 2025-10-15,22:59:00.000,288,11121752,123165,0,1760569139,13836.084625290001,-25.41006978000223,53046.38051760001 2025-10-15,22:59:01.000,288,11121715,123245,0,1760569140,13836.212615179997,-25.529904989998613,53046.38051760001 2025-10-15,22:59:02.000,288,11121703,123085,0,1760569141,13836.266505660002,-25.586298030000762,53046.36654336 2025-10-15,22:59:03.000,288,11121760,122685,0,1760569142,13836.374286619997,-25.72728062999522,53046.282697919996 2025-10-15,22:59:04.000,288,11121758,123045,0,1760569143,13836.529221749988,-25.755477149999933,53046.37353048 2025-10-15,22:59:05.000,288,11121682,122645,0,1760569144,13836.643739019994,-25.861214099997596,53046.33160776001 2025-10-15,22:59:06.000,288,11121699,122885,0,1760569145,13836.738047359999,-25.95285278999654,53046.338594880006 2025-10-15,22:59:07.000,288,11121803,123045,0,1760569146,13836.97381820999,-26.01629495999805,53046.35256912 2025-10-15,22:59:08.000,288,11121757,122845,0,1760569147,13837.09507178999,-26.06563887000084,53046.39449184 2025-10-15,22:59:09.000,288,11121695,122965,0,1760569148,13837.256743229991,-26.06563887000084,53046.42244032 2025-10-15,22:59:10.000,288,11121736,122885,0,1760569149,13837.431887289997,-26.093835389998276,53046.38051760001 2025-10-15,22:59:11.000,288,11121734,122645,0,1760569150,13837.505986700002,-26.079737129999558,53046.38051760001 2025-10-15,22:59:12.000,288,11121686,122805,0,1760569151,13837.647449210002,-26.05858974000148,53046.4154532 2025-10-15,22:59:13.000,288,11121722,122845,0,1760569152,13837.755230169998,-26.030393219996768,53046.47833728001 2025-10-15,22:59:14.000,288,11121708,123125,0,1760569153,13837.849538509989,-25.988098440000613,53046.44340168 2025-10-15,22:59:15.000,288,11121704,123165,0,1760569154,13837.896692679999,-25.924656269999105,53046.47135016 2025-10-15,22:59:16.000,288,11121798,122965,0,1760569155,13837.923637919994,-25.797771929996088,53046.49929864001 2025-10-15,22:59:17.000,288,11121713,122925,0,1760569156,13837.930374229989,-25.706133239997143,53046.49929864001 2025-10-15,22:59:18.000,288,11121731,122885,0,1760569157,13837.964055779994,-25.635641939996276,53046.485324400004 2025-10-15,22:59:19.000,288,11121756,122925,0,1760569158,13837.97079208999,-25.529904989998613,53046.52026 2025-10-15,22:59:20.000,288,11121780,123045,0,1760569159,13837.923637919994,-25.41711891000159,53046.53423424 2025-10-15,22:59:21.000,288,11121746,123005,0,1760569160,13837.815856959998,-25.31843108999601,53046.604105440005 2025-10-15,22:59:22.000,288,11121757,123165,0,1760569161,13837.775439099998,-25.212694139998348,53046.63205392 2025-10-15,22:59:23.000,288,11121740,122845,0,1760569162,13837.761966479993,-25.121055449999403,53046.59711832001 2025-10-15,22:59:24.000,288,11121774,122925,0,1760569163,13837.681130759993,-25.071711539996613,53046.62506680001 2025-10-15,22:59:25.000,288,11121774,123205,0,1760569164,13837.633976589997,-25.050564149998536,53046.63904104 2025-10-15,22:59:26.000,288,11121677,123005,0,1760569165,13837.620503969993,-24.97302371999831,53046.6600024 2025-10-15,22:59:27.000,288,11121679,123125,0,1760569166,13837.539668249992,-24.994171109996387,53046.66698952001 2025-10-15,22:59:28.000,288,11121715,123165,0,1760569167,13837.526195630002,-25.008269369995105,53046.70192512 2025-10-15,22:59:29.000,288,11121735,123205,0,1760569168,13837.472305149997,-25.01531850000174,53046.68096376 2025-10-15,22:59:30.000,288,11121705,123485,0,1760569169,13837.438623599992,-25.057613279997895,53046.722886480005 2025-10-15,22:59:31.000,288,11121788,123205,0,1760569170,13837.465568840002,-25.14925196999684,53046.71589936001 2025-10-15,22:59:32.000,288,11121688,123365,0,1760569171,13837.499250389992,-25.170399360002193,53046.70891224 2025-10-15,22:59:33.000,288,11121787,123005,0,1760569172,13837.505986700002,-25.262038050001138,53046.68096376 2025-10-15,22:59:34.000,288,11121720,122765,0,1760569173,13837.586822420002,-25.31843108999601,53046.70192512 2025-10-15,22:59:35.000,288,11121740,122885,0,1760569174,13837.566613490002,-25.37482412999816,53046.69493800001 2025-10-15,22:59:36.000,288,11121719,123405,0,1760569175,13837.607031350002,-25.42416804000095,53046.71589936001 2025-10-15,22:59:37.000,288,11121734,122965,0,1760569176,13837.660921829993,-25.501708470001176,53046.75782208 2025-10-15,22:59:38.000,288,11121749,123045,0,1760569177,13837.687867070003,-25.529904989998613,53046.7997448 2025-10-15,22:59:39.000,288,11121783,123045,0,1760569178,13837.681130759993,-25.586298030000762,53046.82769328 2025-10-15,22:59:40.000,288,11121762,122365,0,1760569179,13837.721548619993,-25.579248900001403,53046.76480920001 2025-10-15,22:59:41.000,288,11121715,122765,0,1760569180,13837.721548619993,-25.628592809996917,53046.76480920001 2025-10-15,22:59:42.000,288,11121764,122845,0,1760569181,13837.714812309998,-25.66383846000099,53046.7997448 2025-10-15,22:59:43.000,288,11121718,122205,0,1760569182,13837.694603379998,-25.677936719999707,53046.7298736 2025-10-15,22:59:44.000,288,11121698,123165,0,1760569183,13837.681130759993,-25.670887590000348,53046.785770559996 2025-10-15,22:59:45.000,288,11121729,123085,0,1760569184,13837.748493859988,-25.713182369996503,53046.771796320005 2025-10-15,22:59:46.000,288,11121721,122885,0,1760569185,13837.775439099998,-25.734329760001856,53046.75083496 2025-10-15,22:59:47.000,288,11121753,123205,0,1760569186,13837.788911719988,-25.755477149999933,53046.76480920001 2025-10-15,22:59:48.000,288,11121781,123165,0,1760569187,13837.782175409993,-25.76957540999865,53046.79275768001 2025-10-15,22:59:49.000,288,11121770,123205,0,1760569188,13837.836065889998,-25.762526279999292,53046.77878344 2025-10-15,22:59:50.000,288,11121723,122965,0,1760569189,13837.950583159989,-25.77662453999801,53046.75083496 2025-10-15,22:59:51.000,288,11121740,122525,0,1760569190,13838.01120994999,-25.797771929996088,53046.7997448 2025-10-15,22:59:52.000,288,11121742,122645,0,1760569191,13838.09878198,-25.81891932000144,53046.785770559996 2025-10-15,22:59:53.000,288,11121716,122765,0,1760569192,13838.19982663,-25.83301758000016,53046.80673192 2025-10-15,22:59:54.000,288,11121746,122725,0,1760569193,13838.30087128,-25.797771929996088,53046.785770559996 2025-10-15,22:59:55.000,288,11121763,122685,0,1760569194,13838.388443309996,-25.83301758000016,53046.841667520006 2025-10-15,22:59:56.000,288,11121675,122645,0,1760569195,13838.44233379,-25.811870190002082,53046.82769328 2025-10-15,22:59:57.000,288,11121702,122805,0,1760569196,13838.556851059991,-25.811870190002082,53046.87660312 2025-10-15,22:59:58.000,288,11121768,122885,0,1760569197,13838.637686779992,-25.8259684500008,53046.869616 2025-10-15,22:59:59.000,288,11121728,122925,0,1760569198,13838.718522499992,-25.797771929996088,53046.820706160004 2025-10-15,23:00:00.000,288,11121706,122645,0,1760569199,13838.691577259997,-25.77662453999801,53046.80673192 2025-10-15,23:00:01.000,288,11121769,122805,0,1760569200,13838.765676670002,-25.76957540999865,53046.91153872001 2025-10-15,23:00:02.000,288,11121751,122605,0,1760569201,13838.799358219992,-25.741378890001215,53046.953461439996 2025-10-15,23:00:03.000,288,11121758,122885,0,1760569202,13838.792621909997,-25.692034979998425,53046.92551296 2025-10-15,23:00:04.000,288,11121710,122325,0,1760569203,13838.812830839997,-25.64974020000227,53046.94647432 2025-10-15,23:00:05.000,288,11121766,122565,0,1760569204,13838.833039769997,-25.65678933000163,53046.988397040004 2025-10-15,23:00:06.000,288,11121695,122685,0,1760569205,13838.873457629998,-25.621543679997558,53047.00237128001 2025-10-15,23:00:07.000,288,11121762,122485,0,1760569206,13838.833039769997,-25.586298030000762,53047.00237128001 2025-10-15,23:00:08.000,288,11121729,122365,0,1760569207,13838.846512390002,-25.586298030000762,53047.01634552 2025-10-15,23:00:09.000,288,11121759,122685,0,1760569208,13838.886930250002,-25.572199770002044,53047.058268240005 2025-10-15,23:00:10.000,288,11121718,122525,0,1760569209,13838.913875489998,-25.586298030000762,53047.058268240005 2025-10-15,23:00:11.000,288,11121723,122765,0,1760569210,13838.907139180003,-25.55810150999605,53047.09320384 2025-10-15,23:00:12.000,288,11121673,122845,0,1760569211,13838.913875489998,-25.572199770002044,53047.07224248 2025-10-15,23:00:13.000,288,11121765,122565,0,1760569212,13839.001447519993,-25.55810150999605,53047.06525536 2025-10-15,23:00:14.000,288,11121675,122685,0,1760569213,13838.961029659993,-25.586298030000762,53047.07922960001 2025-10-15,23:00:15.000,288,11121797,122605,0,1760569214,13839.001447519993,-25.6144945499982,53047.10019096001 2025-10-15,23:00:16.000,288,11121728,122485,0,1760569215,13839.014920139998,-25.670887590000348,53047.09320384 2025-10-15,23:00:17.000,288,11121780,122845,0,1760569216,13839.055337999998,-25.684985849999066,53047.107178080005 2025-10-15,23:00:18.000,288,11121723,122885,0,1760569217,13839.041865379993,-25.699084109997784,53047.177049280006 2025-10-15,23:00:19.000,288,11121780,122765,0,1760569218,13839.035129069998,-25.706133239997143,53047.177049280006 2025-10-15,23:00:20.000,288,11121739,122485,0,1760569219,13839.055337999998,-25.692034979998425,53047.17006216001 2025-10-15,23:00:21.000,288,11121703,122805,0,1760569220,13838.987974899988,-25.699084109997784,53047.1840364 2025-10-15,23:00:22.000,288,11121732,122765,0,1760569221,13838.934084419998,-25.692034979998425,53047.16307504 2025-10-15,23:00:23.000,288,11121693,122805,0,1760569222,13838.866721320002,-25.64974020000227,53047.225959120005 2025-10-15,23:00:24.000,288,11121767,122565,0,1760569223,13838.806094530002,-25.60744541999884,53047.21897200001 2025-10-15,23:00:25.000,288,11121672,122725,0,1760569224,13838.752204049997,-25.635641939996276,53047.2539076 2025-10-15,23:00:26.000,288,11121687,122925,0,1760569225,13838.664632020002,-25.621543679997558,53047.23294624 2025-10-15,23:00:27.000,288,11121707,122885,0,1760569226,13838.630950469997,-25.60744541999884,53047.1840364 2025-10-15,23:00:28.000,288,11121745,122565,0,1760569227,13838.543378440001,-25.60039628999948,53047.21897200001 2025-10-15,23:00:29.000,288,11121747,122725,0,1760569228,13838.516433199991,-25.628592809996917,53047.17006216001 2025-10-15,23:00:30.000,288,11121729,122685,0,1760569229,13838.48275165,-25.64974020000227,53047.21198488 2025-10-15,23:00:31.000,288,11121783,122925,0,1760569230,13838.41538854999,-25.635641939996276,53047.19801064001 2025-10-15,23:00:32.000,288,11121779,123365,0,1760569231,13838.388443309996,-25.699084109997784,53047.23993336 2025-10-15,23:00:33.000,288,11121693,123045,0,1760569232,13838.327816519995,-25.748428020000574,53047.21897200001 2025-10-15,23:00:34.000,288,11121739,122965,0,1760569233,13838.37497068999,-25.762526279999292,53047.21198488 2025-10-15,23:00:35.000,288,11121690,123445,0,1760569234,13838.41538854999,-25.83301758000016,53047.28185608 2025-10-15,23:00:36.000,288,11121746,122805,0,1760569235,13838.42212486,-25.931705399998464,53047.28185608 2025-10-15,23:00:37.000,288,11121715,123085,0,1760569236,13838.46254272,-26.00219669999933,53047.29583032001 2025-10-15,23:00:38.000,288,11121710,123285,0,1760569237,13838.496224269991,-26.079737129999558,53047.26089472 2025-10-15,23:00:39.000,288,11121731,122685,0,1760569238,13838.556851059991,-26.19957233999594,53047.29583032001 2025-10-15,23:00:40.000,288,11121689,122885,0,1760569239,13838.664632020002,-26.319407549999596,53047.288843199996 2025-10-15,23:00:41.000,288,11121733,123005,0,1760569240,13838.698313569992,-26.4180953699979,53047.2539076 2025-10-15,23:00:42.000,288,11121762,122885,0,1760569241,13838.785885600002,-26.502684929997486,53047.288843199996 2025-10-15,23:00:43.000,288,11121727,123165,0,1760569242,13838.859985009993,-26.629569270000502,53047.28185608 2025-10-15,23:00:44.000,288,11121751,123125,0,1760569243,13838.954293349998,-26.70006057000137,53047.29583032001 2025-10-15,23:00:45.000,288,11121632,123325,0,1760569244,13839.035129069998,-26.728257089998806,53047.33775304001 2025-10-15,23:00:46.000,288,11121756,123565,0,1760569245,13839.169855269989,-26.82694490999711,53047.33076592 2025-10-15,23:00:47.000,288,11121791,123565,0,1760569246,13839.237218369999,-26.86219056000118,53047.31679168001 2025-10-15,23:00:48.000,288,11121733,123325,0,1760569247,13839.344999329995,-26.855141430001822,53047.30281744 2025-10-15,23:00:49.000,288,11121711,123445,0,1760569248,13839.4595166,-26.88333794999926,53047.3587144 2025-10-15,23:00:50.000,288,11121689,123725,0,1760569249,13839.60097911,-26.8762888199999,53047.36570152001 2025-10-15,23:00:51.000,288,11121690,123405,0,1760569250,13839.6616059,-26.81284664999839,53047.37967576 2025-10-15,23:00:52.000,288,11121728,123365,0,1760569251,13839.769386859996,-26.770551870002237,53047.42159848 2025-10-15,23:00:53.000,288,11121729,123365,0,1760569252,13839.897376749992,-26.69301144000201,53047.43557272001 2025-10-15,23:00:54.000,288,11121771,123525,0,1760569253,13839.897376749992,-26.615471010001784,53047.4984568 2025-10-15,23:00:55.000,288,11121760,123685,0,1760569254,13839.971476159997,-26.502684929997486,53047.491469680004 2025-10-15,23:00:56.000,288,11121738,123565,0,1760569255,13839.984948780002,-26.4180953699979,53047.561340880005 2025-10-15,23:00:57.000,288,11121747,123525,0,1760569256,13840.025366640002,-26.333505809998314,53047.52640528 2025-10-15,23:00:58.000,288,11121800,123365,0,1760569257,13840.045575570002,-26.29121103000216,53047.59627648 2025-10-15,23:00:59.000,288,11121750,123685,0,1760569258,13840.059048189993,-26.206621469995298,53047.58230224001 2025-10-15,23:01:00.000,288,11121760,123765,0,1760569259,13840.106202360002,-26.18547407999722,53047.66614768 2025-10-15,23:01:01.000,288,11121726,123525,0,1760569260,13840.085993430002,-26.171375819998502,53047.6381992 2025-10-15,23:01:02.000,288,11121682,123325,0,1760569261,13840.126411290003,-26.171375819998502,53047.7080704 2025-10-15,23:01:03.000,288,11121679,123965,0,1760569262,13840.187038079988,-26.18547407999722,53047.743006 2025-10-15,23:01:04.000,288,11121743,124165,0,1760569263,13840.213983319998,-26.213670600001933,53047.76396736 2025-10-15,23:01:05.000,288,11121743,123965,0,1760569264,13840.281346419993,-26.305309290000878,53047.79191584 2025-10-15,23:01:06.000,288,11121710,123685,0,1760569265,13840.355445829999,-26.382849720001104,53047.86877416001 2025-10-15,23:01:07.000,288,11121757,124045,0,1760569266,13840.42954523999,-26.481537539999408,53047.847812800006 2025-10-15,23:01:08.000,288,11121775,123645,0,1760569267,13840.49017202999,-26.552028840000276,53047.91768400001 2025-10-15,23:01:09.000,288,11121782,123445,0,1760569268,13840.523853579994,-26.63661839999986,53047.93864536001 2025-10-15,23:01:10.000,288,11121724,123565,0,1760569269,13840.61816192,-26.749404479996883,53047.994542320004 2025-10-15,23:01:11.000,288,11121769,123765,0,1760569270,13840.69226132999,-26.855141430001822,53047.98755520001 2025-10-15,23:01:12.000,288,11121724,123645,0,1760569271,13840.71920657,-26.93268186000205,53048.07140064 2025-10-15,23:01:13.000,288,11121728,123645,0,1760569272,13840.766360739995,-27.017271420001634,53048.05742640001 2025-10-15,23:01:14.000,288,11121673,123765,0,1760569273,13840.75288811999,-27.09481185000186,53048.10633624001 2025-10-15,23:01:15.000,288,11121719,123525,0,1760569274,13840.847196459996,-27.087762719995226,53048.1272976 2025-10-15,23:01:16.000,288,11121773,123765,0,1760569275,13840.92129587,-27.200548799999524,53048.13428472001 2025-10-15,23:01:17.000,288,11121778,123445,0,1760569276,13840.988658969996,-27.207597929998883,53048.162233200004 2025-10-15,23:01:18.000,288,11121728,123485,0,1760569277,13841.082967310002,-27.214647059998242,53048.14127184 2025-10-15,23:01:19.000,288,11121695,124005,0,1760569278,13841.109912549997,-27.29218748999847,53048.211143040004 2025-10-15,23:01:20.000,288,11121702,123685,0,1760569279,13841.244638750002,-27.28513835999911,53048.211143040004 2025-10-15,23:01:21.000,288,11121683,123885,0,1760569280,13841.298529229993,-27.22874531999696,53048.24607864 2025-10-15,23:01:22.000,288,11121735,123885,0,1760569281,13841.379364949993,-27.249892710002314,53048.32293696001 2025-10-15,23:01:23.000,288,11121721,124085,0,1760569282,13841.466936979989,-27.22874531999696,53048.26704 2025-10-15,23:01:24.000,288,11121712,123885,0,1760569283,13841.642081039994,-27.179401410001446,53048.31594984 2025-10-15,23:01:25.000,288,11121778,123325,0,1760569284,13841.722916759994,-27.179401410001446,53048.37184680001 2025-10-15,23:01:26.000,288,11121750,123725,0,1760569285,13841.823961409995,-27.11595923999994,53048.448705120005 2025-10-15,23:01:27.000,288,11121723,123565,0,1760569286,13841.91153343999,-27.04546793999907,53048.42075664001 2025-10-15,23:01:28.000,288,11121732,123445,0,1760569287,13842.05299594999,-26.99612402999628,53048.497614960004 2025-10-15,23:01:29.000,288,11121736,123844,0,1760569288,13842.140567980001,-26.960878379999485,53048.53953768001 2025-10-15,23:01:30.000,288,11121733,123645,0,1760569289,13842.234876319992,-26.925632729995414,53048.51158920001 2025-10-15,23:01:31.000,288,11121743,123685,0,1760569290,13842.308975729997,-26.855141430001822,53048.58844752001 2025-10-15,23:01:32.000,288,11121790,123725,0,1760569291,13842.376338829992,-26.81989577999775,53048.60242176 2025-10-15,23:01:33.000,288,11121704,123365,0,1760569292,13842.416756689992,-26.756453609996242,53048.67229296 2025-10-15,23:01:34.000,288,11121727,123925,0,1760569293,13842.430229309997,-26.678913179996016,53048.65831872001 2025-10-15,23:01:35.000,288,11121805,123965,0,1760569294,13842.457174549992,-26.714158830000088,53048.686267200006 2025-10-15,23:01:36.000,288,11121752,123565,0,1760569295,13842.450438239997,-26.63661839999986,53048.77709976001 2025-10-15,23:01:37.000,288,11121695,123844,0,1760569296,13842.410020379997,-26.65071665999858,53048.79806112 2025-10-15,23:01:38.000,288,11121698,123645,0,1760569297,13842.410020379997,-26.622520140001143,53048.902867920006 2025-10-15,23:01:39.000,288,11121778,123725,0,1760569298,13842.362866210002,-26.58727448999707,53048.87491944001 2025-10-15,23:01:40.000,288,11121742,123205,0,1760569299,13842.315712039992,-26.60842187999515,53048.93780352 2025-10-15,23:01:41.000,288,11121749,123005,0,1760569300,13842.261821560001,-26.60842187999515,53048.97972624 2025-10-15,23:01:42.000,288,11121700,123725,0,1760569301,13842.255085249992,-26.629569270000502,53049.000687600004 2025-10-15,23:01:43.000,288,11121663,123325,0,1760569302,13842.201194770001,-26.685962309995375,53048.99370048001 2025-10-15,23:01:44.000,288,11121784,123205,0,1760569303,13842.093413809991,-26.70710970000073,53049.02863608 2025-10-15,23:01:45.000,288,11121720,123445,0,1760569304,13842.12035905,-26.791699260000314,53049.04261032001 2025-10-15,23:01:46.000,288,11121718,123325,0,1760569305,13842.05973226,-26.8762888199999,53049.06357168001 2025-10-15,23:01:47.000,288,11121748,123525,0,1760569306,13842.093413809991,-26.960878379999485,53049.07754592 2025-10-15,23:01:48.000,288,11121765,123325,0,1760569307,13842.0193144,-27.038418809999712,53049.119468640005 2025-10-15,23:01:49.000,288,11121731,123085,0,1760569308,13842.05299594999,-27.073664459996508,53049.14741712 2025-10-15,23:01:50.000,288,11121758,123045,0,1760569309,13842.03278701999,-27.130057499998657,53049.16139136001 2025-10-15,23:01:51.000,288,11121761,123844,0,1760569310,13842.073204879991,-27.214647059998242,53049.18235272001 2025-10-15,23:01:52.000,288,11121720,123645,0,1760569311,13842.05299594999,-27.23579444999632,53049.238249680006 2025-10-15,23:01:53.000,288,11121732,123645,0,1760569312,13842.10015012,-27.362678789999336,53049.238249680006 2025-10-15,23:01:54.000,288,11121781,123565,0,1760569313,13842.174249529991,-27.390875309996773,53049.217288320004 2025-10-15,23:01:55.000,288,11121727,123645,0,1760569314,13842.248348939997,-27.412022700002126,53049.26619816 2025-10-15,23:01:56.000,288,11121734,123085,0,1760569315,13842.275294179992,-27.46136660999764,53049.25222392 2025-10-15,23:01:57.000,288,11121739,123285,0,1760569316,13842.356129899992,-27.475464869996358,53049.25921104001 2025-10-15,23:01:58.000,288,11121725,123445,0,1760569317,13842.396547759992,-27.489563130002352,53049.27318528 2025-10-15,23:01:59.000,288,11121779,123445,0,1760569318,13842.477383479993,-27.482513999995717,53049.25921104001 2025-10-15,23:02:00.000,288,11121703,123245,0,1760569319,13842.544746580003,-27.50366139000107,53049.26619816 2025-10-15,23:02:01.000,288,11121734,123285,0,1760569320,13842.625582299988,-27.475464869996358,53049.32908224001 2025-10-15,23:02:02.000,288,11121707,123325,0,1760569321,13842.686209089989,-27.45431747999828,53049.29414664 2025-10-15,23:02:03.000,288,11121728,123325,0,1760569322,13842.753572189999,-27.412022700002126,53049.35004360001 2025-10-15,23:02:04.000,288,11121721,123365,0,1760569323,13842.793990049999,-27.39792443999613,53049.37799208001 2025-10-15,23:02:05.000,288,11121760,123525,0,1760569324,13842.780517429994,-27.3344822700019,53049.405940560006 2025-10-15,23:02:06.000,288,11121756,123365,0,1760569325,13842.807462669989,-27.263990970001032,53049.49677312001 2025-10-15,23:02:07.000,288,11121714,123685,0,1760569326,13842.787253739989,-27.2216961899976,53049.503760240004 2025-10-15,23:02:08.000,288,11121712,123365,0,1760569327,13842.800726359994,-27.179401410001446,53049.44087616 2025-10-15,23:02:09.000,288,11121716,123485,0,1760569328,13842.787253739989,-27.123008369999297,53049.489786 2025-10-15,23:02:10.000,288,11121710,123525,0,1760569329,13842.767044809989,-27.10891011000058,53049.47581176001 2025-10-15,23:02:11.000,288,11121741,123525,0,1760569330,13842.706418019989,-27.080713589995867,53049.524721600006 2025-10-15,23:02:12.000,288,11121738,123405,0,1760569331,13842.692945399998,-27.06661532999715,53049.51074736 2025-10-15,23:02:13.000,288,11121746,123125,0,1760569332,13842.699681709993,-27.09481185000186,53049.552670080004 2025-10-15,23:02:14.000,288,11121744,122925,0,1760569333,13842.645791229988,-27.10186098000122,53049.51773448001 2025-10-15,23:02:15.000,288,11121734,123005,0,1760569334,13842.591900749998,-27.080713589995867,53049.53869584 2025-10-15,23:02:16.000,288,11121686,123565,0,1760569335,13842.544746580003,-27.05956619999779,53049.552670080004 2025-10-15,23:02:17.000,288,11121771,123085,0,1760569336,13842.490856099997,-27.05956619999779,53049.58061856 2025-10-15,23:02:18.000,288,11121711,123205,0,1760569337,13842.396547759992,-27.05251706999843,53049.58061856 2025-10-15,23:02:19.000,288,11121687,123165,0,1760569338,13842.430229309997,-27.031369680000353,53049.54568296001 2025-10-15,23:02:20.000,288,11121738,123125,0,1760569339,13842.302239420002,-27.024320550000994,53049.53869584 2025-10-15,23:02:21.000,288,11121665,123085,0,1760569340,13842.288766799997,-27.05251706999843,53049.51074736 2025-10-15,23:02:22.000,288,11121768,123205,0,1760569341,13842.187722149996,-27.010222290002275,53049.5596572 2025-10-15,23:02:23.000,288,11121724,123245,0,1760569342,13842.160776910001,-26.960878379999485,53049.56664432001 2025-10-15,23:02:24.000,288,11121728,123365,0,1760569343,13842.07994119,-26.960878379999485,53049.5596572 2025-10-15,23:02:25.000,288,11121714,123365,0,1760569344,13841.99910547,-26.946780120000767,53049.60157992 2025-10-15,23:02:26.000,288,11121748,123165,0,1760569345,13841.97889654,-26.93268186000205,53049.58760568 2025-10-15,23:02:27.000,288,11121719,123285,0,1760569346,13841.965423919995,-26.904485339997336,53049.54568296001 2025-10-15,23:02:28.000,288,11121749,123485,0,1760569347,13841.884588199995,-26.86923969000054,53049.573631440006 2025-10-15,23:02:29.000,288,11121719,123045,0,1760569348,13841.85764296,-26.918583599996055,53049.552670080004 2025-10-15,23:02:30.000,288,11121765,123205,0,1760569349,13841.85764296,-26.939730990001408,53049.60856704 2025-10-15,23:02:31.000,288,11121730,123205,0,1760569350,13841.844170339995,-27.010222290002275,53049.552670080004 2025-10-15,23:02:32.000,288,11121719,123125,0,1760569351,13841.87111557999,-27.031369680000353,53049.59459280001 2025-10-15,23:02:33.000,288,11121688,123205,0,1760569352,13841.91153343999,-27.10186098000122,53049.61555416001 2025-10-15,23:02:34.000,288,11121703,123085,0,1760569353,13841.95195129999,-27.087762719995226,53049.552670080004 2025-10-15,23:02:35.000,288,11121769,122845,0,1760569354,13841.99910547,-27.179401410001446,53049.56664432001 2025-10-15,23:02:36.000,288,11121682,123005,0,1760569355,13842.026050709996,-27.186450540000806,53049.53170872 2025-10-15,23:02:37.000,288,11121704,123285,0,1760569356,13842.05299594999,-27.23579444999632,53049.58760568 2025-10-15,23:02:38.000,288,11121698,123125,0,1760569357,13842.05299594999,-27.200548799999524,53049.54568296001 2025-10-15,23:02:39.000,288,11121703,123165,0,1760569358,13841.95868761,-27.172352280002087,53049.53869584 2025-10-15,23:02:40.000,288,11121764,123005,0,1760569359,13841.97216022999,-27.144155759997375,53049.60157992 2025-10-15,23:02:41.000,288,11121758,123005,0,1760569360,13841.97216022999,-27.080713589995867,53049.5596572 2025-10-15,23:02:42.000,288,11121722,123205,0,1760569361,13841.844170339995,-27.031369680000353,53049.53869584 2025-10-15,23:02:43.000,288,11121738,123125,0,1760569362,13841.803752479995,-26.946780120000767,53049.51773448001 2025-10-15,23:02:44.000,288,11121712,123285,0,1760569363,13841.682498899994,-26.890387079998618,53049.58061856 2025-10-15,23:02:45.000,288,11121732,123165,0,1760569364,13841.64881734999,-26.81284664999839,53049.503760240004 2025-10-15,23:02:46.000,288,11121741,123365,0,1760569365,13841.520827459994,-26.770551870002237,53049.524721600006 2025-10-15,23:02:47.000,288,11121765,123165,0,1760569366,13841.453464359998,-26.678913179996016,53049.48279888 2025-10-15,23:02:48.000,288,11121700,123365,0,1760569367,13841.399573879993,-26.60842187999515,53049.51773448001 2025-10-15,23:02:49.000,288,11121755,123205,0,1760569368,13841.318738159993,-26.60842187999515,53049.47581176001 2025-10-15,23:02:50.000,288,11121711,123005,0,1760569369,13841.305265540002,-26.629569270000502,53049.42690192001 2025-10-15,23:02:51.000,288,11121702,123165,0,1760569370,13841.278320299993,-26.622520140001143,53049.47581176001 2025-10-15,23:02:52.000,288,11121751,123045,0,1760569371,13841.271583989997,-26.64366752999922,53049.51074736 2025-10-15,23:02:53.000,288,11121744,123365,0,1760569372,13841.231166129997,-26.685962309995375,53049.42690192001 2025-10-15,23:02:54.000,288,11121762,123405,0,1760569373,13841.251375059997,-26.742355349997524,53049.48279888 2025-10-15,23:02:55.000,288,11121766,122925,0,1760569374,13841.251375059997,-26.81284664999839,53049.43388904 2025-10-15,23:02:56.000,288,11121721,123365,0,1760569375,13841.251375059997,-26.83399403999647,53049.41292768 2025-10-15,23:02:57.000,288,11121762,123365,0,1760569376,13841.325474470003,-26.939730990001408,53049.44087616 2025-10-15,23:02:58.000,288,11121730,123165,0,1760569377,13841.318738159993,-27.010222290002275,53049.42690192001 2025-10-15,23:02:59.000,288,11121737,122925,0,1760569378,13841.325474470003,-27.087762719995226,53049.405940560006 2025-10-15,23:03:00.000,288,11121744,123005,0,1760569379,13841.345683400003,-27.165303149995452,53049.37799208001 2025-10-15,23:03:01.000,288,11121764,123045,0,1760569380,13841.278320299993,-27.193499670000165,53049.34305648 2025-10-15,23:03:02.000,288,11121775,123285,0,1760569381,13841.325474470003,-27.22874531999696,53049.41292768 2025-10-15,23:03:03.000,288,11121738,122765,0,1760569382,13841.298529229993,-27.22874531999696,53049.357030720006 2025-10-15,23:03:04.000,288,11121760,123125,0,1760569383,13841.291792919998,-27.299236619997828,53049.34305648 2025-10-15,23:03:05.000,288,11121725,123165,0,1760569384,13841.251375059997,-27.29218748999847,53049.336069360004 2025-10-15,23:03:06.000,288,11121732,123005,0,1760569385,13841.190748269997,-27.249892710002314,53049.32209512 2025-10-15,23:03:07.000,288,11121756,123085,0,1760569386,13841.170539339997,-27.249892710002314,53049.25222392 2025-10-15,23:03:08.000,288,11121782,123045,0,1760569387,13841.197484579992,-27.263990970001032,53049.30113376 2025-10-15,23:03:09.000,288,11121729,123165,0,1760569388,13841.123385170002,-27.193499670000165,53049.23126256001 2025-10-15,23:03:10.000,288,11121740,123325,0,1760569389,13841.096439929992,-27.172352280002087,53049.26619816 2025-10-15,23:03:11.000,288,11121748,123485,0,1760569390,13841.116648859992,-27.179401410001446,53049.217288320004 2025-10-15,23:03:12.000,288,11121673,123525,0,1760569391,13841.130121479997,-27.200548799999524,53049.26619816 2025-10-15,23:03:13.000,288,11121758,123605,0,1760569392,13841.184011960002,-27.151204889996734,53049.13344288 2025-10-15,23:03:14.000,288,11121783,122965,0,1760569393,13841.163803030002,-27.151204889996734,53049.119468640005 2025-10-15,23:03:15.000,288,11121735,123565,0,1760569394,13841.231166129997,-27.172352280002087,53049.22427544 2025-10-15,23:03:16.000,288,11121785,123765,0,1760569395,13841.278320299993,-27.158254019996093,53049.16139136001 2025-10-15,23:03:17.000,288,11121784,123405,0,1760569396,13841.312001849998,-27.137106629998016,53049.16139136001 2025-10-15,23:03:18.000,288,11121716,123445,0,1760569397,13841.399573879993,-27.137106629998016,53049.13344288 2025-10-15,23:03:19.000,288,11121698,123325,0,1760569398,13841.406310189988,-27.130057499998657,53049.11248152001 2025-10-15,23:03:20.000,288,11121756,123445,0,1760569399,13841.487145909989,-27.172352280002087,53049.11248152001 2025-10-15,23:03:21.000,288,11121744,123445,0,1760569400,13841.574717939999,-27.200548799999524,53049.09850728 2025-10-15,23:03:22.000,288,11121731,123565,0,1760569401,13841.64881734999,-27.22874531999696,53049.168378480004 2025-10-15,23:03:23.000,288,11121690,123325,0,1760569402,13841.642081039994,-27.23579444999632,53049.12645576 2025-10-15,23:03:24.000,288,11121662,123685,0,1760569403,13841.66902627999,-27.249892710002314,53049.13344288 2025-10-15,23:03:25.000,288,11121702,123725,0,1760569404,13841.635344729999,-27.27808922999975,53049.168378480004 2025-10-15,23:03:26.000,288,11121732,123365,0,1760569405,13841.62860841999,-27.24284357999568,53049.09152016001 2025-10-15,23:03:27.000,288,11121741,123765,0,1760569406,13841.64881734999,-27.29218748999847,53049.12645576 2025-10-15,23:03:28.000,288,11121713,123725,0,1760569407,13841.601663179994,-27.23579444999632,53049.15440424 2025-10-15,23:03:29.000,288,11121704,123565,0,1760569408,13841.561245319994,-27.22874531999696,53049.11248152001 2025-10-15,23:03:30.000,288,11121756,123725,0,1760569409,13841.615135799999,-27.193499670000165,53049.07754592 2025-10-15,23:03:31.000,288,11121756,123765,0,1760569410,13841.574717939999,-27.186450540000806,53049.08453304 2025-10-15,23:03:32.000,288,11121761,123685,0,1760569411,13841.554509009999,-27.123008369999297,53049.07754592 2025-10-15,23:03:33.000,288,11121779,123405,0,1760569412,13841.574717939999,-27.087762719995226,53049.049597440004 2025-10-15,23:03:34.000,288,11121674,123325,0,1760569413,13841.574717939999,-27.024320550000994,53049.070558800006 2025-10-15,23:03:35.000,288,11121752,123565,0,1760569414,13841.554509009999,-26.989074899996922,53049.0356232 2025-10-15,23:03:36.000,288,11121763,123525,0,1760569415,13841.567981629989,-26.93268186000205,53049.049597440004 2025-10-15,23:03:37.000,288,11121687,123844,0,1760569416,13841.594926869999,-26.890387079998618,53049.000687600004 2025-10-15,23:03:38.000,288,11121774,124005,0,1760569417,13841.675762589999,-26.83399403999647,53049.08453304 2025-10-15,23:03:39.000,288,11121661,123925,0,1760569418,13841.66902627999,-26.777601000001596,53049.049597440004 2025-10-15,23:03:40.000,288,11121772,123885,0,1760569419,13841.66902627999,-26.735306219998165,53049.05658456 2025-10-15,23:03:41.000,288,11121658,123965,0,1760569420,13841.68923520999,-26.65776578999794,53049.07754592 2025-10-15,23:03:42.000,288,11121678,123485,0,1760569421,13841.70944413999,-26.580225359997712,53049.070558800006 2025-10-15,23:03:43.000,288,11121734,123645,0,1760569422,13841.675762589999,-26.530881450002198,53049.05658456 2025-10-15,23:03:44.000,288,11121670,124005,0,1760569423,13841.655553659999,-26.481537539999408,53049.05658456 2025-10-15,23:03:45.000,288,11121729,124165,0,1760569424,13841.635344729999,-26.42514449999726,53049.070558800006 2025-10-15,23:03:46.000,288,11121700,124005,0,1760569425,13841.594926869999,-26.382849720001104,53049.021648960006 2025-10-15,23:03:47.000,288,11121681,123965,0,1760569426,13841.554509009999,-26.375800590001745,53049.070558800006 2025-10-15,23:03:48.000,288,11121745,124245,0,1760569427,13841.514091149998,-26.36875145999511,53049.12645576 2025-10-15,23:03:49.000,288,11121692,124045,0,1760569428,13841.493882219998,-26.29826016000152,53049.021648960006 2025-10-15,23:03:50.000,288,11121715,123605,0,1760569429,13841.473673289998,-26.382849720001104,53049.08453304 2025-10-15,23:03:51.000,288,11121702,123765,0,1760569430,13841.433255429998,-26.382849720001104,53049.02863608 2025-10-15,23:03:52.000,288,11121677,123844,0,1760569431,13841.487145909989,-26.481537539999408,53049.070558800006 2025-10-15,23:03:53.000,288,11121737,123965,0,1760569432,13841.574717939999,-26.544979710000916,53048.99370048001 2025-10-15,23:03:54.000,288,11121740,124005,0,1760569433,13841.60839948999,-26.615471010001784,53049.01466184001 2025-10-15,23:03:55.000,288,11121701,123645,0,1760569434,13841.70944413999,-26.70006057000137,53049.021648960006 2025-10-15,23:03:56.000,288,11121625,123844,0,1760569435,13841.77007092999,-26.784650130000955,53048.97273912001 2025-10-15,23:03:57.000,288,11121731,123925,0,1760569436,13841.83069771999,-26.81989577999775,53048.97273912001 2025-10-15,23:03:58.000,288,11121758,124325,0,1760569437,13841.904797129995,-26.918583599996055,53048.965752 2025-10-15,23:03:59.000,288,11121747,124285,0,1760569438,13841.93174236999,-26.939730990001408,53048.97273912001 2025-10-15,23:04:00.000,288,11121757,123844,0,1760569439,13841.93847868,-26.953829250000126,53048.97273912001 2025-10-15,23:04:01.000,288,11121748,123805,0,1760569440,13841.99910547,-26.953829250000126,53048.95876488 2025-10-15,23:04:02.000,288,11121749,123765,0,1760569441,13842.005841779996,-26.960878379999485,53048.99370048001 2025-10-15,23:04:03.000,288,11121725,123805,0,1760569442,13842.03278701999,-26.88333794999926,53049.000687600004 2025-10-15,23:04:04.000,288,11121701,123925,0,1760569443,13841.95195129999,-26.86923969000054,53048.95876488 2025-10-15,23:04:05.000,288,11121785,123844,0,1760569444,13841.925006059995,-26.791699260000314,53049.021648960006 2025-10-15,23:04:06.000,288,11121792,123685,0,1760569445,13841.884588199995,-26.728257089998806,53049.01466184001 2025-10-15,23:04:07.000,288,11121745,123645,0,1760569446,13841.87785189,-26.65776578999794,53048.95876488 2025-10-15,23:04:08.000,288,11121749,124005,0,1760569447,13841.81048878999,-26.60842187999515,53048.965752 2025-10-15,23:04:09.000,288,11121681,123325,0,1760569448,13841.763334619995,-26.523832319995563,53048.902867920006 2025-10-15,23:04:10.000,288,11121794,123685,0,1760569449,13841.722916759994,-26.46743928000069,53048.9308164 2025-10-15,23:04:11.000,288,11121700,124205,0,1760569450,13841.682498899994,-26.4180953699979,53048.98671336 2025-10-15,23:04:12.000,288,11121767,124325,0,1760569451,13841.682498899994,-26.4180953699979,53048.93780352 2025-10-15,23:04:13.000,288,11121703,123925,0,1760569452,13841.675762589999,-26.46039015000133,53048.93780352 2025-10-15,23:04:14.000,288,11121700,124125,0,1760569453,13841.66902627999,-26.43219362999662,53048.92382928001 2025-10-15,23:04:15.000,288,11121689,123925,0,1760569454,13841.66902627999,-26.46743928000069,53048.951777760005 2025-10-15,23:04:16.000,288,11121725,123445,0,1760569455,13841.74986199999,-26.537930580001557,53048.9308164 2025-10-15,23:04:17.000,288,11121777,123805,0,1760569456,13841.75659831,-26.60137274999579,53048.9308164 2025-10-15,23:04:18.000,288,11121715,123605,0,1760569457,13841.77680724,-26.629569270000502,53048.902867920006 2025-10-15,23:04:19.000,288,11121681,123805,0,1760569458,13841.83743403,-26.7635027399956,53048.86793232 2025-10-15,23:04:20.000,288,11121750,123645,0,1760569459,13841.91153343999,-26.791699260000314,53048.902867920006 2025-10-15,23:04:21.000,288,11121755,123525,0,1760569460,13841.95195129999,-26.8762888199999,53048.90985504 2025-10-15,23:04:22.000,288,11121761,123765,0,1760569461,13841.965423919995,-26.93268186000205,53048.9308164 2025-10-15,23:04:23.000,288,11121754,123685,0,1760569462,13841.97216022999,-26.989074899996922,53048.92382928001 2025-10-15,23:04:24.000,288,11121745,123725,0,1760569463,13841.99236915999,-27.031369680000353,53048.89588080001 2025-10-15,23:04:25.000,288,11121750,123805,0,1760569464,13841.99910547,-27.06661532999715,53048.91684216 2025-10-15,23:04:26.000,288,11121753,123965,0,1760569465,13842.005841779996,-27.038418809999712,53048.89588080001 2025-10-15,23:04:27.000,288,11121729,123885,0,1760569466,13842.046259639996,-27.05956619999779,53048.853958080006 2025-10-15,23:04:28.000,288,11121752,123765,0,1760569467,13842.03278701999,-27.024320550000994,53048.8609452 2025-10-15,23:04:29.000,288,11121678,123844,0,1760569468,13842.0193144,-26.982025769997563,53048.84697096001 2025-10-15,23:04:30.000,288,11121756,123805,0,1760569469,13842.05299594999,-26.953829250000126,53048.8609452 2025-10-15,23:04:31.000,288,11121729,123645,0,1760569470,13842.086677499996,-26.8762888199999,53048.853958080006 2025-10-15,23:04:32.000,288,11121695,123605,0,1760569471,13842.086677499996,-26.83399403999647,53048.90985504 2025-10-15,23:04:33.000,288,11121728,123765,0,1760569472,13842.05973226,-26.81284664999839,53048.832996720004 2025-10-15,23:04:34.000,288,11121709,123445,0,1760569473,13842.03952333,-26.770551870002237,53048.88889368 2025-10-15,23:04:35.000,288,11121679,123685,0,1760569474,13842.03278701999,-26.7635027399956,53048.87491944001 2025-10-15,23:04:36.000,288,11121782,123885,0,1760569475,13842.05973226,-26.735306219998165,53048.81902248 2025-10-15,23:04:37.000,288,11121684,123525,0,1760569476,13842.086677499996,-26.678913179996016,53048.87491944001 2025-10-15,23:04:38.000,288,11121774,123605,0,1760569477,13842.12035905,-26.735306219998165,53048.88889368 2025-10-15,23:04:39.000,288,11121701,123565,0,1760569478,13842.167513219996,-26.756453609996242,53048.90985504 2025-10-15,23:04:40.000,288,11121761,123565,0,1760569479,13842.201194770001,-26.777601000001596,53048.87491944001 2025-10-15,23:04:41.000,288,11121713,123605,0,1760569480,13842.180985840001,-26.7635027399956,53048.853958080006 2025-10-15,23:04:42.000,288,11121742,123565,0,1760569481,13842.194458459991,-26.82694490999711,53048.90985504 2025-10-15,23:04:43.000,288,11121728,123844,0,1760569482,13842.228140009996,-26.848092299995187,53048.881906560004 2025-10-15,23:04:44.000,288,11121691,123685,0,1760569483,13842.221403700001,-26.88333794999926,53048.853958080006 2025-10-15,23:04:45.000,288,11121678,123645,0,1760569484,13842.221403700001,-26.86219056000118,53048.92382928001 2025-10-15,23:04:46.000,288,11121732,123805,0,1760569485,13842.113622739991,-26.897436209997977,53048.87491944001 2025-10-15,23:04:47.000,288,11121762,123485,0,1760569486,13842.05973226,-26.86923969000054,53048.9308164 2025-10-15,23:04:48.000,288,11121740,123365,0,1760569487,13842.026050709996,-26.841043169995828,53048.9308164 2025-10-15,23:04:49.000,288,11121741,123245,0,1760569488,13841.91826975,-26.82694490999711,53048.92382928001 2025-10-15,23:04:50.000,288,11121797,123285,0,1760569489,13841.85090664999,-26.798748389999673,53048.9308164 2025-10-15,23:04:51.000,288,11121728,123325,0,1760569490,13841.783543549995,-26.784650130000955,53048.87491944001 2025-10-15,23:04:52.000,288,11121730,123325,0,1760569491,13841.77680724,-26.728257089998806,53048.93780352 2025-10-15,23:04:53.000,288,11121759,123165,0,1760569492,13841.73638938,-26.742355349997524,53048.88889368 2025-10-15,23:04:54.000,288,11121749,123165,0,1760569493,13841.682498899994,-26.7635027399956,53048.832996720004 2025-10-15,23:04:55.000,288,11121762,123085,0,1760569494,13841.69597152,-26.735306219998165,53048.902867920006 2025-10-15,23:04:56.000,288,11121716,123005,0,1760569495,13841.71618045,-26.728257089998806,53048.94479064001 2025-10-15,23:04:57.000,288,11121795,123245,0,1760569496,13841.77680724,-26.791699260000314,53048.881906560004 2025-10-15,23:04:58.000,288,11121703,123405,0,1760569497,13841.81048878999,-26.7635027399956,53048.86793232 2025-10-15,23:04:59.000,288,11121693,123285,0,1760569498,13841.85090664999,-26.784650130000955,53048.853958080006 2025-10-15,23:05:00.000,288,11121744,123525,0,1760569499,13841.91153343999,-26.805797519999032,53048.80504824001 2025-10-15,23:05:01.000,288,11121686,123365,0,1760569500,13841.95195129999,-26.83399403999647,53048.881906560004 2025-10-15,23:05:02.000,288,11121756,123125,0,1760569501,13842.0193144,-26.855141430001822,53048.88889368 2025-10-15,23:05:03.000,288,11121762,122925,0,1760569502,13842.093413809991,-26.86923969000054,53048.91684216 2025-10-15,23:05:04.000,288,11121769,123005,0,1760569503,13842.174249529991,-26.946780120000767,53048.84697096001 2025-10-15,23:05:05.000,288,11121780,123245,0,1760569504,13842.255085249992,-26.989074899996922,53048.832996720004 2025-10-15,23:05:06.000,288,11121727,123085,0,1760569505,13842.295503109992,-26.982025769997563,53048.88889368 2025-10-15,23:05:07.000,288,11121707,122885,0,1760569506,13842.369602519997,-26.982025769997563,53048.91684216 2025-10-15,23:05:08.000,288,11121767,122965,0,1760569507,13842.389811449997,-27.038418809999712,53048.902867920006 2025-10-15,23:05:09.000,288,11121754,122885,0,1760569508,13842.416756689992,-27.024320550000994,53048.87491944001 2025-10-15,23:05:10.000,288,11121733,122885,0,1760569509,13842.470647169997,-26.99612402999628,53048.9308164 2025-10-15,23:05:11.000,288,11121722,122765,0,1760569510,13842.564955509988,-27.024320550000994,53048.9308164 2025-10-15,23:05:12.000,288,11121738,123165,0,1760569511,13842.639054919993,-26.99612402999628,53048.92382928001 2025-10-15,23:05:13.000,288,11121691,122925,0,1760569512,13842.719890639994,-26.946780120000767,53048.93780352 2025-10-15,23:05:14.000,288,11121673,122925,0,1760569513,13842.793990049999,-26.953829250000126,53048.91684216 2025-10-15,23:05:15.000,288,11121749,123045,0,1760569514,13842.834407909999,-26.953829250000126,53048.99370048001 2025-10-15,23:05:16.000,288,11121701,122805,0,1760569515,13842.92871624999,-26.946780120000767,53048.99370048001 2025-10-15,23:05:17.000,288,11121731,122805,0,1760569516,13842.96913410999,-26.918583599996055,53049.000687600004 2025-10-15,23:05:18.000,288,11121766,122725,0,1760569517,13843.01628828,-26.890387079998618,53049.00767472 2025-10-15,23:05:19.000,288,11121751,122765,0,1760569518,13843.04996982999,-26.86923969000054,53049.00767472 2025-10-15,23:05:20.000,288,11121753,122325,0,1760569519,13843.124069239995,-26.841043169995828,53049.021648960006 2025-10-15,23:05:21.000,288,11121774,122845,0,1760569520,13843.11059661999,-26.805797519999032,53049.06357168001 2025-10-15,23:05:22.000,288,11121772,122645,0,1760569521,13843.07691507,-26.749404479996883,53049.09152016001 2025-10-15,23:05:23.000,288,11121716,122925,0,1760569522,13843.103860309995,-26.735306219998165,53049.0356232 2025-10-15,23:05:24.000,288,11121711,122685,0,1760569523,13843.05670614,-26.728257089998806,53049.09850728 2025-10-15,23:05:25.000,288,11121743,122965,0,1760569524,13843.04996982999,-26.678913179996016,53049.119468640005 2025-10-15,23:05:26.000,288,11121747,122845,0,1760569525,13843.00955196999,-26.69301144000201,53049.07754592 2025-10-15,23:05:27.000,288,11121762,122405,0,1760569526,13842.93545256,-26.63661839999986,53049.14043000001 2025-10-15,23:05:28.000,288,11121757,122885,0,1760569527,13842.861353149994,-26.60137274999579,53049.14043000001 2025-10-15,23:05:29.000,288,11121703,122845,0,1760569528,13842.780517429994,-26.580225359997712,53049.070558800006 2025-10-15,23:05:30.000,288,11121759,123045,0,1760569529,13842.706418019989,-26.537930580001557,53049.11248152001 2025-10-15,23:05:31.000,288,11121757,122725,0,1760569530,13842.625582299988,-26.446291889995337,53049.16139136001 2025-10-15,23:05:32.000,288,11121757,122765,0,1760569531,13842.571691819998,-26.495635799998126,53049.15440424 2025-10-15,23:05:33.000,288,11121684,122605,0,1760569532,13842.511065029998,-26.47448841000005,53049.168378480004 2025-10-15,23:05:34.000,288,11121705,122805,0,1760569533,13842.450438239997,-26.389898850000463,53049.168378480004 2025-10-15,23:05:35.000,288,11121740,122565,0,1760569534,13842.356129899992,-26.396947979999823,53049.1054944 2025-10-15,23:05:36.000,288,11121776,122845,0,1760569535,13842.261821560001,-26.4180953699979,53049.168378480004 2025-10-15,23:05:37.000,288,11121730,122685,0,1760569536,13842.248348939997,-26.375800590001745,53049.21030120001 2025-10-15,23:05:38.000,288,11121696,122765,0,1760569537,13842.201194770001,-26.36170232999575,53049.168378480004 2025-10-15,23:05:39.000,288,11121741,122525,0,1760569538,13842.133831669991,-26.40399710999918,53049.168378480004 2025-10-15,23:05:40.000,288,11121724,122765,0,1760569539,13842.05973226,-26.42514449999726,53049.16139136001 2025-10-15,23:05:41.000,288,11121729,122725,0,1760569540,13842.05973226,-26.439242759995977,53049.11248152001 2025-10-15,23:05:42.000,288,11121793,123005,0,1760569541,13842.03278701999,-26.46039015000133,53049.14741712 2025-10-15,23:05:43.000,288,11121703,122965,0,1760569542,13841.95195129999,-26.530881450002198,53049.08453304 2025-10-15,23:05:44.000,288,11121769,122805,0,1760569543,13841.985632849995,-26.58727448999707,53049.119468640005 2025-10-15,23:05:45.000,288,11121727,122845,0,1760569544,13842.01257808999,-26.63661839999986,53049.11248152001 2025-10-15,23:05:46.000,288,11121744,122965,0,1760569545,13841.93847868,-26.721207959999447,53049.00767472 2025-10-15,23:05:47.000,288,11121731,122445,0,1760569546,13841.95868761,-26.784650130000955,53048.99370048001 2025-10-15,23:05:48.000,288,11121717,122565,0,1760569547,13841.91826975,-26.81284664999839,53049.021648960006 2025-10-15,23:05:49.000,288,11121680,122765,0,1760569548,13841.985632849995,-26.86219056000118,53048.97273912001 2025-10-15,23:05:50.000,288,11121774,122805,0,1760569549,13841.97889654,-26.918583599996055,53049.021648960006 2025-10-15,23:05:51.000,288,11121690,122285,0,1760569550,13841.97216022999,-26.953829250000126,53049.0356232 2025-10-15,23:05:52.000,288,11121696,122685,0,1760569551,13842.05973226,-26.967927509998844,53049.00767472 2025-10-15,23:05:53.000,288,11121774,122525,0,1760569552,13842.086677499996,-26.974976639998204,53048.97273912001 2025-10-15,23:05:54.000,288,11121768,122725,0,1760569553,13842.093413809991,-26.982025769997563,53049.02863608 2025-10-15,23:05:55.000,288,11121724,122565,0,1760569554,13842.147304289996,-26.953829250000126,53049.04261032001 2025-10-15,23:05:56.000,288,11121703,122605,0,1760569555,13842.194458459991,-26.918583599996055,53049.0356232 2025-10-15,23:05:57.000,288,11121742,122965,0,1760569556,13842.248348939997,-26.93268186000205,53048.98671336 2025-10-15,23:05:58.000,288,11121738,123125,0,1760569557,13842.255085249992,-26.918583599996055,53048.97972624 2025-10-15,23:05:59.000,288,11121687,122885,0,1760569558,13842.282030490001,-26.841043169995828,53048.99370048001 2025-10-15,23:06:00.000,288,11121721,123205,0,1760569559,13842.255085249992,-26.86219056000118,53048.97273912001 2025-10-15,23:06:01.000,288,11121759,122845,0,1760569560,13842.248348939997,-26.81284664999839,53049.000687600004 2025-10-15,23:06:02.000,288,11121778,122805,0,1760569561,13842.234876319992,-26.798748389999673,53048.93780352 2025-10-15,23:06:03.000,288,11121694,122885,0,1760569562,13842.167513219996,-26.7635027399956,53049.000687600004 2025-10-15,23:06:04.000,288,11121756,122845,0,1760569563,13842.10015012,-26.735306219998165,53048.95876488 2025-10-15,23:06:05.000,288,11121785,122725,0,1760569564,13842.05973226,-26.749404479996883,53048.965752 2025-10-15,23:06:06.000,288,11121697,123005,0,1760569565,13842.03278701999,-26.742355349997524,53048.98671336 2025-10-15,23:06:07.000,288,11121754,122965,0,1760569566,13842.0193144,-26.721207959999447,53049.00767472 2025-10-15,23:06:08.000,288,11121712,122845,0,1760569567,13841.95195129999,-26.735306219998165,53048.97273912001 2025-10-15,23:06:09.000,288,11121766,122765,0,1760569568,13841.95195129999,-26.749404479996883,53048.9308164 2025-10-15,23:06:10.000,288,11121766,122725,0,1760569569,13841.87785189,-26.777601000001596,53048.91684216 2025-10-15,23:06:11.000,288,11121706,122845,0,1760569570,13841.89806082,-26.798748389999673,53048.9308164 2025-10-15,23:06:12.000,288,11121755,122965,0,1760569571,13841.87785189,-26.83399403999647,53048.965752 2025-10-15,23:06:13.000,288,11121734,123325,0,1760569572,13841.884588199995,-26.8762888199999,53048.97273912001 2025-10-15,23:06:14.000,288,11121748,123205,0,1760569573,13841.884588199995,-26.925632729995414,53048.97972624 2025-10-15,23:06:15.000,288,11121703,123365,0,1760569574,13841.925006059995,-26.946780120000767,53048.9308164 2025-10-15,23:06:16.000,288,11121758,122925,0,1760569575,13841.95868761,-26.974976639998204,53049.000687600004 2025-10-15,23:06:17.000,288,11121701,123685,0,1760569576,13842.05299594999,-26.974976639998204,53048.95876488 2025-10-15,23:06:18.000,288,11121705,123005,0,1760569577,13842.12035905,-26.982025769997563,53048.92382928001 2025-10-15,23:06:19.000,288,11121691,123205,0,1760569578,13842.167513219996,-27.024320550000994,53048.84697096001 2025-10-15,23:06:20.000,288,11121740,123125,0,1760569579,13842.261821560001,-26.989074899996922,53048.853958080006 2025-10-15,23:06:21.000,288,11121773,123205,0,1760569580,13842.308975729997,-26.989074899996922,53048.83998384 2025-10-15,23:06:22.000,288,11121727,122965,0,1760569581,13842.369602519997,-26.939730990001408,53048.881906560004 2025-10-15,23:06:23.000,288,11121768,122765,0,1760569582,13842.504328720002,-26.918583599996055,53048.9308164 2025-10-15,23:06:24.000,288,11121699,122965,0,1760569583,13842.504328720002,-26.855141430001822,53048.9308164 2025-10-15,23:06:25.000,288,11121731,123165,0,1760569584,13842.544746580003,-26.855141430001822,53048.88889368 2025-10-15,23:06:26.000,288,11121780,123205,0,1760569585,13842.558219199993,-26.841043169995828,53048.91684216 2025-10-15,23:06:27.000,288,11121733,123325,0,1760569586,13842.538010269993,-26.784650130000955,53048.902867920006 2025-10-15,23:06:28.000,288,11121682,123125,0,1760569587,13842.558219199993,-26.735306219998165,53048.84697096001 2025-10-15,23:06:29.000,288,11121758,123605,0,1760569588,13842.504328720002,-26.685962309995375,53048.91684216 2025-10-15,23:06:30.000,288,11121700,123685,0,1760569589,13842.517801339993,-26.671864049996657,53048.84697096001 2025-10-15,23:06:31.000,288,11121685,123645,0,1760569590,13842.517801339993,-26.622520140001143,53048.89588080001 2025-10-15,23:06:32.000,288,11121708,123844,0,1760569591,13842.470647169997,-26.552028840000276,53048.90985504 2025-10-15,23:06:33.000,288,11121749,124005,0,1760569592,13842.436965619992,-26.566127099998994,53048.92382928001 2025-10-15,23:06:34.000,288,11121720,123685,0,1760569593,13842.423493000002,-26.566127099998994,53048.902867920006 2025-10-15,23:06:35.000,288,11121785,123605,0,1760569594,13842.396547759992,-26.559077969999635,53048.89588080001 2025-10-15,23:06:36.000,288,11121713,124005,0,1760569595,13842.362866210002,-26.566127099998994,53048.902867920006 2025-10-15,23:06:37.000,288,11121718,124005,0,1760569596,13842.383075140002,-26.629569270000502,53048.89588080001 2025-10-15,23:06:38.000,288,11121694,123725,0,1760569597,13842.396547759992,-26.64366752999922,53048.95876488 2025-10-15,23:06:39.000,288,11121692,123805,0,1760569598,13842.389811449997,-26.671864049996657,53048.97972624 2025-10-15,23:06:40.000,288,11121757,123645,0,1760569599,13842.450438239997,-26.714158830000088,53048.92382928001 2025-10-15,23:06:41.000,288,11121713,123805,0,1760569600,13842.470647169997,-26.805797519999032,53048.965752 2025-10-15,23:06:42.000,288,11121695,123725,0,1760569601,13842.538010269993,-26.86219056000118,53048.93780352 2025-10-15,23:06:43.000,288,11121675,123685,0,1760569602,13842.531273959998,-26.897436209997977,53048.90985504 2025-10-15,23:06:44.000,288,11121673,123765,0,1760569603,13842.551482889998,-26.897436209997977,53049.00767472 2025-10-15,23:06:45.000,288,11121753,124165,0,1760569604,13842.659263849993,-26.939730990001408,53048.965752 2025-10-15,23:06:46.000,288,11121712,123645,0,1760569605,13842.686209089989,-26.960878379999485,53048.94479064001 2025-10-15,23:06:47.000,288,11121726,124045,0,1760569606,13842.740099569994,-26.960878379999485,53049.01466184001 2025-10-15,23:06:48.000,288,11121737,123885,0,1760569607,13842.719890639994,-26.974976639998204,53049.021648960006 2025-10-15,23:06:49.000,288,11121719,123885,0,1760569608,13842.726626949989,-26.967927509998844,53049.02863608 2025-10-15,23:06:50.000,288,11121666,124005,0,1760569609,13842.699681709993,-26.890387079998618,53048.97273912001 2025-10-15,23:06:51.000,288,11121748,123525,0,1760569610,13842.699681709993,-26.918583599996055,53048.99370048001 2025-10-15,23:06:52.000,288,11121679,123844,0,1760569611,13842.706418019989,-26.86219056000118,53048.99370048001 2025-10-15,23:06:53.000,288,11121745,123565,0,1760569612,13842.753572189999,-26.86219056000118,53049.0356232 2025-10-15,23:06:54.000,288,11121740,123485,0,1760569613,13842.740099569994,-26.798748389999673,53048.965752 2025-10-15,23:06:55.000,288,11121777,123445,0,1760569614,13842.767044809989,-26.81989577999775,53049.01466184001 2025-10-15,23:06:56.000,288,11121709,123525,0,1760569615,13842.787253739989,-26.81284664999839,53049.049597440004 2025-10-15,23:06:57.000,288,11121754,123525,0,1760569616,13842.814198979999,-26.791699260000314,53049.01466184001 2025-10-15,23:06:58.000,288,11121700,123325,0,1760569617,13842.90850731999,-26.798748389999673,53049.07754592 2025-10-15,23:06:59.000,288,11121743,123685,0,1760569618,13843.023024589995,-26.81284664999839,53049.08453304 2025-10-15,23:07:00.000,288,11121676,123965,0,1760569619,13843.11733293,-26.88333794999926,53049.04261032001 2025-10-15,23:07:01.000,288,11121698,123605,0,1760569620,13843.23858651,-26.939730990001408,53049.070558800006 2025-10-15,23:07:02.000,288,11121767,123445,0,1760569621,13843.373312709991,-27.031369680000353,53049.1054944 2025-10-15,23:07:03.000,288,11121721,123325,0,1760569622,13843.487829979997,-27.073664459996508,53049.11248152001 2025-10-15,23:07:04.000,288,11121773,123325,0,1760569623,13843.609083559997,-27.09481185000186,53049.12645576 2025-10-15,23:07:05.000,288,11121795,123005,0,1760569624,13843.750546069998,-27.151204889996734,53049.16139136001 2025-10-15,23:07:06.000,288,11121665,123605,0,1760569625,13843.851590719998,-27.186450540000806,53049.189339840006 2025-10-15,23:07:07.000,288,11121763,123285,0,1760569626,13843.851590719998,-27.193499670000165,53049.14741712 2025-10-15,23:07:08.000,288,11121715,123045,0,1760569627,13843.851590719998,-27.2216961899976,53049.168378480004 2025-10-15,23:07:09.000,288,11121765,122885,0,1760569628,13843.858327029993,-27.186450540000806,53049.23126256001 2025-10-15,23:07:10.000,288,11121702,123045,0,1760569629,13843.817909169993,-27.144155759997375,53049.25222392 2025-10-15,23:07:11.000,288,11121737,122965,0,1760569630,13843.750546069998,-27.087762719995226,53049.26619816 2025-10-15,23:07:12.000,288,11121709,122885,0,1760569631,13843.656237729992,-27.06661532999715,53049.238249680006 2025-10-15,23:07:13.000,288,11121700,122765,0,1760569632,13843.548456769997,-27.038418809999712,53049.287159520005 2025-10-15,23:07:14.000,288,11121759,123085,0,1760569633,13843.433939499992,-26.967927509998844,53049.315108 2025-10-15,23:07:15.000,288,11121764,123165,0,1760569634,13843.346367469996,-26.918583599996055,53049.37100496 2025-10-15,23:07:16.000,288,11121703,123005,0,1760569635,13843.19816865,-26.918583599996055,53049.32908224001 2025-10-15,23:07:17.000,288,11121756,123325,0,1760569636,13843.09038768999,-26.911534469996695,53049.32908224001 2025-10-15,23:07:18.000,288,11121751,123005,0,1760569637,13843.002815659995,-26.88333794999926,53049.37100496 2025-10-15,23:07:19.000,288,11121741,122765,0,1760569638,13842.94892517999,-26.890387079998618,53049.30812088001 2025-10-15,23:07:20.000,288,11121693,122925,0,1760569639,13842.94892517999,-26.890387079998618,53049.32908224001 2025-10-15,23:07:21.000,288,11121714,123125,0,1760569640,13842.901771009994,-26.953829250000126,53049.336069360004 2025-10-15,23:07:22.000,288,11121737,122845,0,1760569641,13842.91524363,-26.982025769997563,53049.336069360004 2025-10-15,23:07:23.000,288,11121713,122885,0,1760569642,13842.962397799995,-27.05956619999779,53049.357030720006 2025-10-15,23:07:24.000,288,11121731,122725,0,1760569643,13843.00955196999,-27.11595923999994,53049.32908224001 2025-10-15,23:07:25.000,288,11121720,122605,0,1760569644,13843.043233519995,-27.179401410001446,53049.37100496 2025-10-15,23:07:26.000,288,11121743,122645,0,1760569645,13843.097124,-27.24284357999568,53049.357030720006 2025-10-15,23:07:27.000,288,11121773,122645,0,1760569646,13843.13754186,-27.320384009995905,53049.357030720006 2025-10-15,23:07:28.000,288,11121775,122725,0,1760569647,13843.21164126999,-27.362678789999336,53049.36401784 2025-10-15,23:07:29.000,288,11121743,122765,0,1760569648,13843.21164126999,-27.468415739997,53049.34305648 2025-10-15,23:07:30.000,288,11121723,122685,0,1760569649,13843.2992133,-27.482513999995717,53049.39196632 2025-10-15,23:07:31.000,288,11121786,123045,0,1760569650,13843.332894849991,-27.489563130002352,53049.29414664 2025-10-15,23:07:32.000,288,11121701,123085,0,1760569651,13843.366576399996,-27.475464869996358,53049.25222392 2025-10-15,23:07:33.000,288,11121745,123085,0,1760569652,13843.427203189996,-27.531857909998507,53049.30113376 2025-10-15,23:07:34.000,288,11121696,122845,0,1760569653,13843.427203189996,-27.531857909998507,53049.336069360004 2025-10-15,23:07:35.000,288,11121703,123045,0,1760569654,13843.427203189996,-27.538907039997866,53049.336069360004 2025-10-15,23:07:36.000,288,11121742,122725,0,1760569655,13843.474357359992,-27.524808779999148,53049.32209512 2025-10-15,23:07:37.000,288,11121737,122605,0,1760569656,13843.467621049997,-27.524808779999148,53049.32209512 2025-10-15,23:07:38.000,288,11121748,122685,0,1760569657,13843.460884740001,-27.489563130002352,53049.35004360001 2025-10-15,23:07:39.000,288,11121694,122685,0,1760569658,13843.467621049997,-27.45431747999828,53049.29414664 2025-10-15,23:07:40.000,288,11121778,122605,0,1760569659,13843.474357359992,-27.482513999995717,53049.28017240001 2025-10-15,23:07:41.000,288,11121723,122605,0,1760569660,13843.487829979997,-27.524808779999148,53049.30812088001 2025-10-15,23:07:42.000,288,11121721,122645,0,1760569661,13843.508038909997,-27.482513999995717,53049.32209512 2025-10-15,23:07:43.000,288,11121795,122605,0,1760569662,13843.521511530002,-27.51071052000043,53049.37799208001 2025-10-15,23:07:44.000,288,11121683,122765,0,1760569663,13843.494566289992,-27.49661226000171,53049.32209512 2025-10-15,23:07:45.000,288,11121679,122885,0,1760569664,13843.514775219992,-27.524808779999148,53049.39895344001 2025-10-15,23:07:46.000,288,11121706,122445,0,1760569665,13843.548456769997,-27.51775964999979,53049.405940560006 2025-10-15,23:07:47.000,288,11121690,122925,0,1760569666,13843.521511530002,-27.560054429995944,53049.4199148 2025-10-15,23:07:48.000,288,11121667,122765,0,1760569667,13843.561929390002,-27.51071052000043,53049.39895344001 2025-10-15,23:07:49.000,288,11121689,123045,0,1760569668,13843.609083559997,-27.574152690001938,53049.336069360004 2025-10-15,23:07:50.000,288,11121739,122885,0,1760569669,13843.588874629997,-27.545956169997226,53049.34305648 2025-10-15,23:07:51.000,288,11121739,122365,0,1760569670,13843.656237729992,-27.475464869996358,53049.34305648 2025-10-15,23:07:52.000,288,11121769,122645,0,1760569671,13843.696655589993,-27.440219219999562,53049.32908224001 2025-10-15,23:07:53.000,288,11121736,122685,0,1760569672,13843.696655589993,-27.45431747999828,53049.37799208001 2025-10-15,23:07:54.000,288,11121744,122765,0,1760569673,13843.743809760002,-27.412022700002126,53049.336069360004 2025-10-15,23:07:55.000,288,11121785,122765,0,1760569674,13843.784227619988,-27.313334879996546,53049.35004360001 2025-10-15,23:07:56.000,288,11121679,122885,0,1760569675,13843.770754999998,-27.3344822700019,53049.35004360001 2025-10-15,23:07:57.000,288,11121728,122565,0,1760569676,13843.817909169993,-27.27808922999975,53049.384979200004 2025-10-15,23:07:58.000,288,11121744,122765,0,1760569677,13843.838118099993,-27.256941840001673,53049.41292768 2025-10-15,23:07:59.000,288,11121673,122765,0,1760569678,13843.817909169993,-27.24284357999568,53049.4199148 2025-10-15,23:08:00.000,288,11121768,122965,0,1760569679,13843.871799649998,-27.29218748999847,53049.4199148 2025-10-15,23:08:01.000,288,11121729,123205,0,1760569680,13843.905481199989,-27.313334879996546,53049.454850400005 2025-10-15,23:08:02.000,288,11121726,122885,0,1760569681,13843.905481199989,-27.29218748999847,53049.43388904 2025-10-15,23:08:03.000,288,11121746,122765,0,1760569682,13843.959371679994,-27.320384009995905,53049.44786328001 2025-10-15,23:08:04.000,288,11121689,122885,0,1760569683,13844.04694370999,-27.369727919998695,53049.44786328001 2025-10-15,23:08:05.000,288,11121758,122725,0,1760569684,13844.073888949999,-27.39792443999613,53049.44087616 2025-10-15,23:08:06.000,288,11121744,122965,0,1760569685,13844.06715263999,-27.44726834999892,53049.53170872 2025-10-15,23:08:07.000,288,11121743,122445,0,1760569686,13844.08736156999,-27.468415739997,53049.46882464 2025-10-15,23:08:08.000,288,11121778,122725,0,1760569687,13844.100834189994,-27.51775964999979,53049.46183752 2025-10-15,23:08:09.000,288,11121770,122605,0,1760569688,13844.10757049999,-27.553005299996585,53049.46882464 2025-10-15,23:08:10.000,288,11121764,122965,0,1760569689,13844.13451574,-27.567103559995303,53049.47581176001 2025-10-15,23:08:11.000,288,11121757,122765,0,1760569690,13844.12777942999,-27.553005299996585,53049.552670080004 2025-10-15,23:08:12.000,288,11121702,122805,0,1760569691,13844.073888949999,-27.602349209999375,53049.53869584 2025-10-15,23:08:13.000,288,11121741,122685,0,1760569692,13844.04694370999,-27.567103559995303,53049.54568296001 2025-10-15,23:08:14.000,288,11121732,122725,0,1760569693,13843.966107989989,-27.545956169997226,53049.44786328001 2025-10-15,23:08:15.000,288,11121736,122365,0,1760569694,13843.885272269988,-27.51071052000043,53049.489786 2025-10-15,23:08:16.000,288,11121710,122645,0,1760569695,13843.851590719998,-27.475464869996358,53049.503760240004 2025-10-15,23:08:17.000,288,11121772,122845,0,1760569696,13843.764018690003,-27.390875309996773,53049.51074736 2025-10-15,23:08:18.000,288,11121721,122885,0,1760569697,13843.723600830002,-27.369727919998695,53049.503760240004 2025-10-15,23:08:19.000,288,11121722,122885,0,1760569698,13843.662974040002,-27.327433139995264,53049.489786 2025-10-15,23:08:20.000,288,11121767,122685,0,1760569699,13843.662974040002,-27.299236619997828,53049.47581176001 2025-10-15,23:08:21.000,288,11121703,122685,0,1760569700,13843.615819869992,-27.249892710002314,53049.54568296001 2025-10-15,23:08:22.000,288,11121695,122405,0,1760569701,13843.642765110002,-27.214647059998242,53049.489786 2025-10-15,23:08:23.000,288,11121707,123045,0,1760569702,13843.649501419997,-27.200548799999524,53049.489786 2025-10-15,23:08:24.000,288,11121686,122725,0,1760569703,13843.656237729992,-27.214647059998242,53049.44087616 2025-10-15,23:08:25.000,288,11121673,122805,0,1760569704,13843.683182970002,-27.24284357999568,53049.47581176001 2025-10-15,23:08:26.000,288,11121670,122485,0,1760569705,13843.743809760002,-27.249892710002314,53049.49677312001 2025-10-15,23:08:27.000,288,11121790,122365,0,1760569706,13843.770754999998,-27.355629659999977,53049.454850400005 2025-10-15,23:08:28.000,288,11121741,122525,0,1760569707,13843.838118099993,-27.39792443999613,53049.46183752 2025-10-15,23:08:29.000,288,11121751,122605,0,1760569708,13843.878535959993,-27.49661226000171,53049.42690192001 2025-10-15,23:08:30.000,288,11121709,122565,0,1760569709,13843.939162749994,-27.545956169997226,53049.49677312001 2025-10-15,23:08:31.000,288,11121702,122925,0,1760569710,13843.979580609994,-27.567103559995303,53049.44087616 2025-10-15,23:08:32.000,288,11121739,122525,0,1760569711,13844.006525849989,-27.623496599997452,53049.489786 2025-10-15,23:08:33.000,288,11121688,122805,0,1760569712,13844.033471089999,-27.616447469998093,53049.51074736 2025-10-15,23:08:34.000,288,11121683,122885,0,1760569713,13844.094097879999,-27.70103702999768,53049.54568296001 2025-10-15,23:08:35.000,288,11121702,122965,0,1760569714,13844.08736156999,-27.771528329998546,53049.524721600006 2025-10-15,23:08:36.000,288,11121690,122965,0,1760569715,13844.100834189994,-27.80677397999534,53049.53869584 2025-10-15,23:08:37.000,288,11121730,122685,0,1760569716,13844.1749336,-27.87021614999685,53049.53869584 2025-10-15,23:08:38.000,288,11121731,122485,0,1760569717,13844.1749336,-27.891363540002203,53049.5596572 2025-10-15,23:08:39.000,288,11121715,122885,0,1760569718,13844.181669909995,-27.90546180000092,53049.51773448001 2025-10-15,23:08:40.000,288,11121754,122605,0,1760569719,13844.15472467,-27.97595310000179,53049.53170872 2025-10-15,23:08:41.000,288,11121734,122725,0,1760569720,13844.18840621999,-28.04644439999538,53049.48279888 2025-10-15,23:08:42.000,288,11121749,122205,0,1760569721,13844.222087769995,-28.08169004999945,53049.48279888 2025-10-15,23:08:43.000,288,11121733,122885,0,1760569722,13844.26924193999,-28.09578830999817,53049.49677312001 2025-10-15,23:08:44.000,288,11121682,122645,0,1760569723,13844.343341349995,-28.166279609999037,53049.54568296001 2025-10-15,23:08:45.000,288,11121752,122725,0,1760569724,13844.30965979999,-28.159230479999678,53049.552670080004 2025-10-15,23:08:46.000,288,11121688,122565,0,1760569725,13844.343341349995,-28.180377869997756,53049.503760240004 2025-10-15,23:08:47.000,288,11121777,123125,0,1760569726,13844.403968139995,-28.173328739998396,53049.58061856 2025-10-15,23:08:48.000,288,11121732,122685,0,1760569727,13844.403968139995,-28.074640920000093,53049.60856704 2025-10-15,23:08:49.000,288,11121765,123165,0,1760569728,13844.41070444999,-28.074640920000093,53049.573631440006 2025-10-15,23:08:50.000,288,11121709,123205,0,1760569729,13844.464594929996,-28.018247879997944,53049.58760568 2025-10-15,23:08:51.000,288,11121707,122925,0,1760569730,13844.403968139995,-27.954805709996435,53049.59459280001 2025-10-15,23:08:52.000,288,11121710,122805,0,1760569731,13844.39049551999,-27.90546180000092,53049.58061856 2025-10-15,23:08:53.000,288,11121743,122405,0,1760569732,13844.41070444999,-27.792675719996623,53049.5596572 2025-10-15,23:08:54.000,288,11121729,122765,0,1760569733,13844.3770229,-27.764479199999187,53049.51773448001 2025-10-15,23:08:55.000,288,11121710,122645,0,1760569734,13844.403968139995,-27.68693876999896,53049.56664432001 2025-10-15,23:08:56.000,288,11121750,122365,0,1760569735,13844.39723183,-27.567103559995303,53049.552670080004 2025-10-15,23:08:57.000,288,11121741,122725,0,1760569736,13844.39723183,-27.545956169997226,53049.573631440006 2025-10-15,23:08:58.000,288,11121760,122405,0,1760569737,13844.444385999996,-27.440219219999562,53049.60157992 2025-10-15,23:08:59.000,288,11121716,122285,0,1760569738,13844.491540169991,-27.433170090000203,53049.58061856 2025-10-15,23:09:00.000,288,11121714,122325,0,1760569739,13844.53869434,-27.376777049998054,53049.61555416001 2025-10-15,23:09:01.000,288,11121725,122725,0,1760569740,13844.53869434,-27.327433139995264,53049.59459280001 2025-10-15,23:09:02.000,288,11121716,122685,0,1760569741,13844.565639579996,-27.327433139995264,53049.58760568 2025-10-15,23:09:03.000,288,11121725,123045,0,1760569742,13844.53869434,-27.320384009995905,53049.58061856 2025-10-15,23:09:04.000,288,11121713,122885,0,1760569743,13844.525221719996,-27.376777049998054,53049.6295284 2025-10-15,23:09:05.000,288,11121685,122765,0,1760569744,13844.511749099991,-27.376777049998054,53049.60157992 2025-10-15,23:09:06.000,288,11121726,122845,0,1760569745,13844.505012789996,-27.40497356999549,53049.6295284 2025-10-15,23:09:07.000,288,11121732,122885,0,1760569746,13844.47806755,-27.40497356999549,53049.61555416001 2025-10-15,23:09:08.000,288,11121724,122725,0,1760569747,13844.39049551999,-27.45431747999828,53049.66446400001 2025-10-15,23:09:09.000,288,11121718,122725,0,1760569748,13844.343341349995,-27.44726834999892,53049.61555416001 2025-10-15,23:09:10.000,288,11121791,122485,0,1760569749,13844.302923489995,-27.50366139000107,53049.622541280005 2025-10-15,23:09:11.000,288,11121721,122645,0,1760569750,13844.19514253,-27.49661226000171,53049.63651552 2025-10-15,23:09:12.000,288,11121693,122685,0,1760569751,13844.13451574,-27.51071052000043,53049.61555416001 2025-10-15,23:09:13.000,288,11121718,122245,0,1760569752,13843.993053229999,-27.531857909998507,53049.60856704 2025-10-15,23:09:14.000,288,11121773,122565,0,1760569753,13843.878535959993,-27.560054429995944,53049.5596572 2025-10-15,23:09:15.000,288,11121665,122645,0,1760569754,13843.784227619988,-27.567103559995303,53049.58061856 2025-10-15,23:09:16.000,288,11121666,122565,0,1760569755,13843.629292489997,-27.581201820001297,53049.524721600006 2025-10-15,23:09:17.000,288,11121776,122605,0,1760569756,13843.622556180002,-27.538907039997866,53049.53869584 2025-10-15,23:09:18.000,288,11121778,123045,0,1760569757,13843.481093670001,-27.567103559995303,53049.53170872 2025-10-15,23:09:19.000,288,11121769,122565,0,1760569758,13843.393521639991,-27.567103559995303,53049.46183752 2025-10-15,23:09:20.000,288,11121742,123005,0,1760569759,13843.326158539996,-27.553005299996585,53049.46882464 2025-10-15,23:09:21.000,288,11121754,122885,0,1760569760,13843.23858651,-27.51775964999979,53049.48279888 2025-10-15,23:09:22.000,288,11121695,122885,0,1760569761,13843.21164126999,-27.482513999995717,53049.489786 2025-10-15,23:09:23.000,288,11121690,122765,0,1760569762,13843.17122340999,-27.46136660999764,53049.4199148 2025-10-15,23:09:24.000,288,11121699,123085,0,1760569763,13843.124069239995,-27.433170090000203,53049.37799208001 2025-10-15,23:09:25.000,288,11121690,122525,0,1760569764,13843.13754186,-27.440219219999562,53049.41292768 2025-10-15,23:09:26.000,288,11121718,123125,0,1760569765,13843.144278169995,-27.348580530000618,53049.39196632 2025-10-15,23:09:27.000,288,11121757,122605,0,1760569766,13843.11733293,-27.327433139995264,53049.357030720006 2025-10-15,23:09:28.000,288,11121702,122965,0,1760569767,13843.11733293,-27.28513835999911,53049.30812088001 2025-10-15,23:09:29.000,288,11121738,122725,0,1760569768,13843.11733293,-27.249892710002314,53049.30812088001 2025-10-15,23:09:30.000,288,11121741,122765,0,1760569769,13843.09038768999,-27.158254019996093,53049.29414664 2025-10-15,23:09:31.000,288,11121686,122725,0,1760569770,13843.03649721,-27.137106629998016,53049.25921104001 2025-10-15,23:09:32.000,288,11121752,122805,0,1760569771,13843.05670614,-27.10186098000122,53049.168378480004 2025-10-15,23:09:33.000,288,11121758,122725,0,1760569772,13843.002815659995,-27.031369680000353,53049.19632696 2025-10-15,23:09:34.000,288,11121710,123085,0,1760569773,13842.95566149,-26.982025769997563,53049.16139136001 2025-10-15,23:09:35.000,288,11121750,122845,0,1760569774,13842.94892517999,-26.989074899996922,53049.14043000001 2025-10-15,23:09:36.000,288,11121758,122885,0,1760569775,13842.901771009994,-26.953829250000126,53049.14741712 2025-10-15,23:09:37.000,288,11121709,123005,0,1760569776,13842.921979939994,-26.911534469996695,53049.168378480004 2025-10-15,23:09:38.000,288,11121752,123005,0,1760569777,13842.814198979999,-26.946780120000767,53049.13344288 2025-10-15,23:09:39.000,288,11121719,122805,0,1760569778,13842.807462669989,-26.918583599996055,53049.14043000001 2025-10-15,23:09:40.000,288,11121779,122885,0,1760569779,13842.753572189999,-26.960878379999485,53049.14043000001 2025-10-15,23:09:41.000,288,11121741,123165,0,1760569780,13842.692945399998,-26.93268186000205,53049.119468640005 2025-10-15,23:09:42.000,288,11121721,122365,0,1760569781,13842.692945399998,-26.982025769997563,53049.07754592 2025-10-15,23:09:43.000,288,11121741,122685,0,1760569782,13842.679472779993,-26.99612402999628,53049.06357168001 2025-10-15,23:09:44.000,288,11121740,122805,0,1760569783,13842.679472779993,-27.05251706999843,53049.02863608 2025-10-15,23:09:45.000,288,11121733,122765,0,1760569784,13842.659263849993,-27.09481185000186,53049.070558800006 2025-10-15,23:09:46.000,288,11121705,123085,0,1760569785,13842.713154329998,-27.144155759997375,53049.01466184001 2025-10-15,23:09:47.000,288,11121688,123125,0,1760569786,13842.753572189999,-27.207597929998883,53049.05658456 2025-10-15,23:09:48.000,288,11121731,123045,0,1760569787,13842.746835879989,-27.22874531999696,53049.08453304 2025-10-15,23:09:49.000,288,11121673,123005,0,1760569788,13842.787253739989,-27.28513835999911,53049.1054944 2025-10-15,23:09:50.000,288,11121702,122965,0,1760569789,13842.82767159999,-27.306285749997187,53049.00767472 2025-10-15,23:09:51.000,288,11121706,123165,0,1760569790,13842.874825769999,-27.355629659999977,53049.01466184001 2025-10-15,23:09:52.000,288,11121777,123205,0,1760569791,13842.88829838999,-27.40497356999549,53049.0356232 2025-10-15,23:09:53.000,288,11121747,123045,0,1760569792,13842.88829838999,-27.39792443999613,53049.0356232 2025-10-15,23:09:54.000,288,11121795,122845,0,1760569793,13842.86808945999,-27.40497356999549,53049.000687600004 2025-10-15,23:09:55.000,288,11121723,122925,0,1760569794,13842.91524363,-27.362678789999336,53049.01466184001 2025-10-15,23:09:56.000,288,11121697,123045,0,1760569795,13842.95566149,-27.320384009995905,53048.97273912001 2025-10-15,23:09:57.000,288,11121752,122885,0,1760569796,13842.921979939994,-27.27808922999975,53048.97972624 2025-10-15,23:09:58.000,288,11121711,123005,0,1760569797,13842.921979939994,-27.23579444999632,53048.97273912001 2025-10-15,23:09:59.000,288,11121732,123085,0,1760569798,13842.88829838999,-27.130057499998657,53048.9308164 2025-10-15,23:10:00.000,288,11121745,122885,0,1760569799,13842.895034699999,-27.087762719995226,53048.902867920006 2025-10-15,23:10:01.000,288,11121705,123165,0,1760569800,13842.854616839999,-27.017271420001634,53048.87491944001 2025-10-15,23:10:02.000,288,11121717,123085,0,1760569801,13842.807462669989,-26.974976639998204,53048.853958080006 2025-10-15,23:10:03.000,288,11121734,123325,0,1760569802,13842.780517429994,-26.904485339997336,53048.88889368 2025-10-15,23:10:04.000,288,11121679,123405,0,1760569803,13842.699681709993,-26.855141430001822,53048.91684216 2025-10-15,23:10:05.000,288,11121748,123605,0,1760569804,13842.686209089989,-26.848092299995187,53048.88889368 2025-10-15,23:10:06.000,288,11121696,123365,0,1760569805,13842.666000159988,-26.83399403999647,53048.84697096001 2025-10-15,23:10:07.000,288,11121700,123565,0,1760569806,13842.639054919993,-26.805797519999032,53048.86793232 2025-10-15,23:10:08.000,288,11121716,123645,0,1760569807,13842.605373369988,-26.83399403999647,53048.9308164 2025-10-15,23:10:09.000,288,11121714,123325,0,1760569808,13842.524537650002,-26.83399403999647,53048.881906560004 2025-10-15,23:10:10.000,288,11121687,123045,0,1760569809,13842.484119790002,-26.86923969000054,53048.82600960001 2025-10-15,23:10:11.000,288,11121690,123365,0,1760569810,13842.423493000002,-26.897436209997977,53048.82600960001 2025-10-15,23:10:12.000,288,11121725,123325,0,1760569811,13842.403284070002,-26.925632729995414,53048.77011264 2025-10-15,23:10:13.000,288,11121723,123365,0,1760569812,13842.369602519997,-26.925632729995414,53048.784086880005 2025-10-15,23:10:14.000,288,11121764,123205,0,1760569813,13842.315712039992,-26.911534469996695,53048.79806112 2025-10-15,23:10:15.000,288,11121768,123285,0,1760569814,13842.261821560001,-26.974976639998204,53048.735177040006 2025-10-15,23:10:16.000,288,11121728,123485,0,1760569815,13842.214667389992,-26.953829250000126,53048.735177040006 2025-10-15,23:10:17.000,288,11121770,123245,0,1760569816,13842.194458459991,-26.911534469996695,53048.77709976001 2025-10-15,23:10:18.000,288,11121734,123365,0,1760569817,13842.140567980001,-26.8762888199999,53048.7212028 2025-10-15,23:10:19.000,288,11121701,123285,0,1760569818,13842.093413809991,-26.86219056000118,53048.7212028 2025-10-15,23:10:20.000,288,11121713,123605,0,1760569819,13842.0193144,-26.841043169995828,53048.63735736001 2025-10-15,23:10:21.000,288,11121710,123605,0,1760569820,13841.95195129999,-26.791699260000314,53048.63037024 2025-10-15,23:10:22.000,288,11121795,123525,0,1760569821,13841.93847868,-26.770551870002237,53048.58844752001 2025-10-15,23:10:23.000,288,11121694,123605,0,1760569822,13841.89132450999,-26.70006057000137,53048.57447328 2025-10-15,23:10:24.000,288,11121747,123485,0,1760569823,13841.85090664999,-26.63661839999986,53048.52556344 2025-10-15,23:10:25.000,288,11121729,123565,0,1760569824,13841.803752479995,-26.60842187999515,53048.50460208 2025-10-15,23:10:26.000,288,11121748,123525,0,1760569825,13841.79701617,-26.573176229998353,53048.518576320006 2025-10-15,23:10:27.000,288,11121773,123805,0,1760569826,13841.803752479995,-26.580225359997712,53048.50460208 2025-10-15,23:10:28.000,288,11121676,123365,0,1760569827,13841.844170339995,-26.60842187999515,53048.44171800001 2025-10-15,23:10:29.000,288,11121684,123365,0,1760569828,13841.8172251,-26.58727448999707,53048.43473088 2025-10-15,23:10:30.000,288,11121771,123365,0,1760569829,13841.844170339995,-26.60842187999515,53048.41376952 2025-10-15,23:10:31.000,288,11121759,123405,0,1760569830,13841.85090664999,-26.65776578999794,53048.42075664001 2025-10-15,23:10:32.000,288,11121737,123365,0,1760569831,13841.87785189,-26.69301144000201,53048.43473088 2025-10-15,23:10:33.000,288,11121720,123365,0,1760569832,13841.864379269995,-26.735306219998165,53048.38582104 2025-10-15,23:10:34.000,288,11121756,123085,0,1760569833,13841.884588199995,-26.770551870002237,53048.39280816001 2025-10-15,23:10:35.000,288,11121700,123485,0,1760569834,13841.91826975,-26.841043169995828,53048.399795280005 2025-10-15,23:10:36.000,288,11121758,123285,0,1760569835,13841.95195129999,-26.8762888199999,53048.378833920004 2025-10-15,23:10:37.000,288,11121749,123605,0,1760569836,13841.985632849995,-26.918583599996055,53048.350885440006 2025-10-15,23:10:38.000,288,11121702,123205,0,1760569837,13842.005841779996,-26.982025769997563,53048.350885440006 2025-10-15,23:10:39.000,288,11121686,123365,0,1760569838,13842.07994119,-26.989074899996922,53048.38582104 2025-10-15,23:10:40.000,288,11121671,123285,0,1760569839,13842.106886429996,-27.073664459996508,53048.29498848 2025-10-15,23:10:41.000,288,11121759,123045,0,1760569840,13842.187722149996,-27.080713589995867,53048.329924080004 2025-10-15,23:10:42.000,288,11121728,123165,0,1760569841,13842.201194770001,-27.151204889996734,53048.34389832001 2025-10-15,23:10:43.000,288,11121791,123045,0,1760569842,13842.201194770001,-27.151204889996734,53048.32293696001 2025-10-15,23:10:44.000,288,11121724,123205,0,1760569843,13842.187722149996,-27.165303149995452,53048.3369112 2025-10-15,23:10:45.000,288,11121722,123125,0,1760569844,13842.201194770001,-27.165303149995452,53048.30896272 2025-10-15,23:10:46.000,288,11121761,123285,0,1760569845,13842.167513219996,-27.200548799999524,53048.3369112 2025-10-15,23:10:47.000,288,11121775,122685,0,1760569846,13842.160776910001,-27.186450540000806,53048.3369112 2025-10-15,23:10:48.000,288,11121702,123045,0,1760569847,13842.160776910001,-27.172352280002087,53048.31594984 2025-10-15,23:10:49.000,288,11121703,123045,0,1760569848,13842.167513219996,-27.151204889996734,53048.350885440006 2025-10-15,23:10:50.000,288,11121708,122925,0,1760569849,13842.154040599991,-27.193499670000165,53048.34389832001 2025-10-15,23:10:51.000,288,11121711,122925,0,1760569850,13842.10015012,-27.186450540000806,53048.30197560001 2025-10-15,23:10:52.000,288,11121707,123045,0,1760569851,13842.093413809991,-27.165303149995452,53048.32293696001 2025-10-15,23:10:53.000,288,11121762,122805,0,1760569852,13842.05299594999,-27.172352280002087,53048.32293696001 2025-10-15,23:10:54.000,288,11121671,122965,0,1760569853,13842.005841779996,-27.165303149995452,53048.30896272 2025-10-15,23:10:55.000,288,11121770,122965,0,1760569854,13842.0193144,-27.151204889996734,53048.28800136 2025-10-15,23:10:56.000,288,11121722,122925,0,1760569855,13841.965423919995,-27.151204889996734,53048.232104400005 2025-10-15,23:10:57.000,288,11121686,122525,0,1760569856,13841.93847868,-27.09481185000186,53048.26704 2025-10-15,23:10:58.000,288,11121678,122845,0,1760569857,13841.925006059995,-27.05251706999843,53048.281014240005 2025-10-15,23:10:59.000,288,11121777,122685,0,1760569858,13841.93174236999,-27.031369680000353,53048.29498848 2025-10-15,23:11:00.000,288,11121749,122645,0,1760569859,13841.93174236999,-26.982025769997563,53048.26005288 2025-10-15,23:11:01.000,288,11121763,122685,0,1760569860,13841.925006059995,-26.99612402999628,53048.24607864 2025-10-15,23:11:02.000,288,11121725,122765,0,1760569861,13841.925006059995,-26.974976639998204,53048.22511728001 2025-10-15,23:11:03.000,288,11121765,122685,0,1760569862,13841.93174236999,-26.946780120000767,53048.25306576001 2025-10-15,23:11:04.000,288,11121711,122765,0,1760569863,13841.925006059995,-26.946780120000767,53048.232104400005 2025-10-15,23:11:05.000,288,11121702,123005,0,1760569864,13841.965423919995,-26.88333794999926,53048.17620744001 2025-10-15,23:11:06.000,288,11121677,122965,0,1760569865,13841.93847868,-26.841043169995828,53048.13428472001 2025-10-15,23:11:07.000,288,11121661,122925,0,1760569866,13841.99236915999,-26.83399403999647,53048.162233200004 2025-10-15,23:11:08.000,288,11121687,123125,0,1760569867,13841.965423919995,-26.82694490999711,53048.162233200004 2025-10-15,23:11:09.000,288,11121687,122965,0,1760569868,13841.93174236999,-26.756453609996242,53048.183194560006 2025-10-15,23:11:10.000,288,11121720,122765,0,1760569869,13841.884588199995,-26.714158830000088,53048.183194560006 2025-10-15,23:11:11.000,288,11121724,122725,0,1760569870,13841.85764296,-26.721207959999447,53048.14825896 2025-10-15,23:11:12.000,288,11121726,122845,0,1760569871,13841.844170339995,-26.64366752999922,53048.17620744001 2025-10-15,23:11:13.000,288,11121788,122885,0,1760569872,13841.74986199999,-26.60842187999515,53048.19018168 2025-10-15,23:11:14.000,288,11121669,122765,0,1760569873,13841.702707829994,-26.59432361999643,53048.162233200004 2025-10-15,23:11:15.000,288,11121704,122525,0,1760569874,13841.682498899994,-26.559077969999635,53048.14825896 2025-10-15,23:11:16.000,288,11121749,122725,0,1760569875,13841.588190559989,-26.559077969999635,53048.14825896 2025-10-15,23:11:17.000,288,11121703,122885,0,1760569876,13841.567981629989,-26.580225359997712,53048.10633624001 2025-10-15,23:11:18.000,288,11121795,122885,0,1760569877,13841.507354839989,-26.580225359997712,53048.12031048 2025-10-15,23:11:19.000,288,11121740,122885,0,1760569878,13841.466936979989,-26.60842187999515,53048.13428472001 2025-10-15,23:11:20.000,288,11121740,122965,0,1760569879,13841.413046499998,-26.63661839999986,53048.043452160004 2025-10-15,23:11:21.000,288,11121692,123085,0,1760569880,13841.338947089993,-26.664814919997298,53048.02947792 2025-10-15,23:11:22.000,288,11121722,123205,0,1760569881,13841.312001849998,-26.664814919997298,53048.03646504001 2025-10-15,23:11:23.000,288,11121710,123205,0,1760569882,13841.271583989997,-26.70006057000137,53048.02947792 2025-10-15,23:11:24.000,288,11121754,123325,0,1760569883,13841.251375059997,-26.714158830000088,53047.945632480005 2025-10-15,23:11:25.000,288,11121703,122965,0,1760569884,13841.204220890002,-26.721207959999447,53047.98755520001 2025-10-15,23:11:26.000,288,11121754,123125,0,1760569885,13841.184011960002,-26.721207959999447,53047.994542320004 2025-10-15,23:11:27.000,288,11121713,122925,0,1760569886,13841.143594100002,-26.735306219998165,53047.994542320004 2025-10-15,23:11:28.000,288,11121726,122885,0,1760569887,13841.136857789992,-26.742355349997524,53047.9526196 2025-10-15,23:11:29.000,288,11121721,123085,0,1760569888,13841.136857789992,-26.742355349997524,53047.91069688 2025-10-15,23:11:30.000,288,11121693,122885,0,1760569889,13841.096439929992,-26.70710970000073,53047.90370976 2025-10-15,23:11:31.000,288,11121667,122805,0,1760569890,13841.089703619997,-26.749404479996883,53047.8827484 2025-10-15,23:11:32.000,288,11121675,123005,0,1760569891,13841.042549450001,-26.735306219998165,53047.875761280004 2025-10-15,23:11:33.000,288,11121713,122845,0,1760569892,13841.015604209992,-26.770551870002237,53047.92467112 2025-10-15,23:11:34.000,288,11121739,122885,0,1760569893,13840.975186349991,-26.770551870002237,53047.86877416001 2025-10-15,23:11:35.000,288,11121656,123125,0,1760569894,13840.981922660001,-26.770551870002237,53047.875761280004 2025-10-15,23:11:36.000,288,11121733,123005,0,1760569895,13840.941504800001,-26.777601000001596,53047.86178704 2025-10-15,23:11:37.000,288,11121692,123325,0,1760569896,13840.934768489991,-26.784650130000955,53047.86877416001 2025-10-15,23:11:38.000,288,11121752,122845,0,1760569897,13840.954977419991,-26.86219056000118,53047.86877416001 2025-10-15,23:11:39.000,288,11121692,123005,0,1760569898,13840.961713730001,-26.904485339997336,53047.826851440004 2025-10-15,23:11:40.000,288,11121759,123125,0,1760569899,13840.954977419991,-26.953829250000126,53047.81986432001 2025-10-15,23:11:41.000,288,11121733,122885,0,1760569900,13841.008867899996,-27.031369680000353,53047.83383856 2025-10-15,23:11:42.000,288,11121756,122765,0,1760569901,13841.008867899996,-27.09481185000186,53047.777941600005 2025-10-15,23:11:43.000,288,11121729,122885,0,1760569902,13841.049285759997,-27.11595923999994,53047.78492872 2025-10-15,23:11:44.000,288,11121668,123085,0,1760569903,13841.096439929992,-27.165303149995452,53047.743006 2025-10-15,23:11:45.000,288,11121718,122805,0,1760569904,13841.150330409997,-27.23579444999632,53047.74999312001 2025-10-15,23:11:46.000,288,11121689,123005,0,1760569905,13841.184011960002,-27.263990970001032,53047.729031760005 2025-10-15,23:11:47.000,288,11121755,122525,0,1760569906,13841.244638750002,-27.27808922999975,53047.743006 2025-10-15,23:11:48.000,288,11121702,122925,0,1760569907,13841.291792919998,-27.299236619997828,53047.73601888 2025-10-15,23:11:49.000,288,11121709,122925,0,1760569908,13841.365892329988,-27.29218748999847,53047.69409616 2025-10-15,23:11:50.000,288,11121783,123125,0,1760569909,13841.426519119988,-27.299236619997828,53047.70108328001 2025-10-15,23:11:51.000,288,11121739,122805,0,1760569910,13841.487145909989,-27.29218748999847,53047.69409616 2025-10-15,23:11:52.000,288,11121700,123365,0,1760569911,13841.493882219998,-27.23579444999632,53047.680121920006 2025-10-15,23:11:53.000,288,11121748,123445,0,1760569912,13841.547772699989,-27.256941840001673,53047.66614768 2025-10-15,23:11:54.000,288,11121727,123285,0,1760569913,13841.581454249994,-27.27104010000039,53047.659160560004 2025-10-15,23:11:55.000,288,11121730,123245,0,1760569914,13841.601663179994,-27.2216961899976,53047.71505752 2025-10-15,23:11:56.000,288,11121707,123125,0,1760569915,13841.574717939999,-27.179401410001446,53047.66614768 2025-10-15,23:11:57.000,288,11121734,123205,0,1760569916,13841.601663179994,-27.137106629998016,53047.7080704 2025-10-15,23:11:58.000,288,11121683,123245,0,1760569917,13841.594926869999,-27.087762719995226,53047.67313480001 2025-10-15,23:11:59.000,288,11121769,123365,0,1760569918,13841.662289969994,-27.10186098000122,53047.69409616 2025-10-15,23:12:00.000,288,11121700,123005,0,1760569919,13841.675762589999,-27.05251706999843,53047.66614768 2025-10-15,23:12:01.000,288,11121711,123005,0,1760569920,13841.682498899994,-27.05956619999779,53047.68710904 2025-10-15,23:12:02.000,288,11121695,123165,0,1760569921,13841.73638938,-26.99612402999628,53047.73601888 2025-10-15,23:12:03.000,288,11121717,123165,0,1760569922,13841.75659831,-26.982025769997563,53047.729031760005 2025-10-15,23:12:04.000,288,11121733,123405,0,1760569923,13841.71618045,-26.953829250000126,53047.67313480001 2025-10-15,23:12:05.000,288,11121727,123285,0,1760569924,13841.662289969994,-26.911534469996695,53047.659160560004 2025-10-15,23:12:06.000,288,11121709,123525,0,1760569925,13841.66902627999,-26.86219056000118,53047.69409616 2025-10-15,23:12:07.000,288,11121738,123805,0,1760569926,13841.574717939999,-26.855141430001822,53047.65217344001 2025-10-15,23:12:08.000,288,11121731,123645,0,1760569927,13841.507354839989,-26.81284664999839,53047.68710904 2025-10-15,23:12:09.000,288,11121682,123765,0,1760569928,13841.473673289998,-26.784650130000955,53047.680121920006 2025-10-15,23:12:10.000,288,11121690,123685,0,1760569929,13841.446728049988,-26.770551870002237,53047.66614768 2025-10-15,23:12:11.000,288,11121760,123765,0,1760569930,13841.379364949993,-26.770551870002237,53047.68710904 2025-10-15,23:12:12.000,288,11121672,123525,0,1760569931,13841.318738159993,-26.742355349997524,53047.66614768 2025-10-15,23:12:13.000,288,11121647,123485,0,1760569932,13841.271583989997,-26.791699260000314,53047.67313480001 2025-10-15,23:12:14.000,288,11121714,123725,0,1760569933,13841.237902439992,-26.81284664999839,53047.67313480001 2025-10-15,23:12:15.000,288,11121690,123685,0,1760569934,13841.237902439992,-26.805797519999032,53047.66614768 2025-10-15,23:12:16.000,288,11121727,123565,0,1760569935,13841.197484579992,-26.805797519999032,53047.63121208001 2025-10-15,23:12:17.000,288,11121731,123525,0,1760569936,13841.190748269997,-26.81284664999839,53047.67313480001 2025-10-15,23:12:18.000,288,11121719,123565,0,1760569937,13841.136857789992,-26.81989577999775,53047.61723784 2025-10-15,23:12:19.000,288,11121758,123445,0,1760569938,13841.103176240002,-26.841043169995828,53047.60326360001 2025-10-15,23:12:20.000,288,11121785,123605,0,1760569939,13841.130121479997,-26.83399403999647,53047.610250720005 2025-10-15,23:12:21.000,288,11121740,123645,0,1760569940,13841.076230999992,-26.82694490999711,53047.59627648 2025-10-15,23:12:22.000,288,11121683,123885,0,1760569941,13841.116648859992,-26.83399403999647,53047.60326360001 2025-10-15,23:12:23.000,288,11121684,124165,0,1760569942,13841.143594100002,-26.86923969000054,53047.53339240001 2025-10-15,23:12:24.000,288,11121708,123645,0,1760569943,13841.177275649992,-26.82694490999711,53047.568328 2025-10-15,23:12:25.000,288,11121740,123645,0,1760569944,13841.197484579992,-26.82694490999711,53047.54736664 2025-10-15,23:12:26.000,288,11121669,123685,0,1760569945,13841.184011960002,-26.82694490999711,53047.52640528 2025-10-15,23:12:27.000,288,11121753,123765,0,1760569946,13841.210957199997,-26.82694490999711,53047.4984568 2025-10-15,23:12:28.000,288,11121718,124045,0,1760569947,13841.197484579992,-26.805797519999032,53047.55435376001 2025-10-15,23:12:29.000,288,11121722,123685,0,1760569948,13841.210957199997,-26.805797519999032,53047.55435376001 2025-10-15,23:12:30.000,288,11121789,123765,0,1760569949,13841.177275649992,-26.798748389999673,53047.55435376001 2025-10-15,23:12:31.000,288,11121794,123885,0,1760569950,13841.170539339997,-26.777601000001596,53047.54037952 2025-10-15,23:12:32.000,288,11121768,123525,0,1760569951,13841.170539339997,-26.784650130000955,53047.568328 2025-10-15,23:12:33.000,288,11121718,123844,0,1760569952,13841.136857789992,-26.770551870002237,53047.53339240001 2025-10-15,23:12:34.000,288,11121761,124005,0,1760569953,13841.123385170002,-26.742355349997524,53047.57531512 2025-10-15,23:12:35.000,288,11121746,123844,0,1760569954,13841.089703619997,-26.749404479996883,53047.491469680004 2025-10-15,23:12:36.000,288,11121741,123765,0,1760569955,13841.082967310002,-26.7635027399956,53047.54736664 2025-10-15,23:12:37.000,288,11121680,123844,0,1760569956,13841.069494689997,-26.742355349997524,53047.512431040006 2025-10-15,23:12:38.000,288,11121704,123605,0,1760569957,13841.022340520001,-26.728257089998806,53047.52640528 2025-10-15,23:12:39.000,288,11121711,123925,0,1760569958,13841.029076829996,-26.749404479996883,53047.50544392001 2025-10-15,23:12:40.000,288,11121731,123925,0,1760569959,13841.042549450001,-26.714158830000088,53047.54037952 2025-10-15,23:12:41.000,288,11121759,124045,0,1760569960,13841.029076829996,-26.784650130000955,53047.50544392001 2025-10-15,23:12:42.000,288,11121692,124005,0,1760569961,13841.062758380001,-26.805797519999032,53047.54736664 2025-10-15,23:12:43.000,288,11121782,123885,0,1760569962,13841.035813139992,-26.770551870002237,53047.4984568 2025-10-15,23:12:44.000,288,11121795,123844,0,1760569963,13841.062758380001,-26.82694490999711,53047.51941816 2025-10-15,23:12:45.000,288,11121773,123844,0,1760569964,13841.062758380001,-26.86923969000054,53047.491469680004 2025-10-15,23:12:46.000,288,11121740,123965,0,1760569965,13841.069494689997,-26.848092299995187,53047.512431040006 2025-10-15,23:12:47.000,288,11121722,123645,0,1760569966,13841.076230999992,-26.86219056000118,53047.50544392001 2025-10-15,23:12:48.000,288,11121782,123885,0,1760569967,13841.082967310002,-26.855141430001822,53047.50544392001 2025-10-15,23:12:49.000,288,11121723,124005,0,1760569968,13841.089703619997,-26.855141430001822,53047.47050832 2025-10-15,23:12:50.000,288,11121697,123805,0,1760569969,13841.096439929992,-26.82694490999711,53047.46352120001 2025-10-15,23:12:51.000,288,11121727,123725,0,1760569970,13841.123385170002,-26.81989577999775,53047.442559840005 2025-10-15,23:12:52.000,288,11121693,123844,0,1760569971,13841.056022069992,-26.770551870002237,53047.47749544 2025-10-15,23:12:53.000,288,11121749,123765,0,1760569972,13841.029076829996,-26.770551870002237,53047.37967576 2025-10-15,23:12:54.000,288,11121686,123885,0,1760569973,13841.008867899996,-26.671864049996657,53047.44954696 2025-10-15,23:12:55.000,288,11121772,124165,0,1760569974,13840.954977419991,-26.671864049996657,53047.43557272001 2025-10-15,23:12:56.000,288,11121734,124045,0,1760569975,13840.954977419991,-26.60842187999515,53047.42159848 2025-10-15,23:12:57.000,288,11121784,123965,0,1760569976,13840.941504800001,-26.59432361999643,53047.43557272001 2025-10-15,23:12:58.000,288,11121751,123885,0,1760569977,13840.907823249996,-26.552028840000276,53047.42159848 2025-10-15,23:12:59.000,288,11121703,124005,0,1760569978,13840.84046015,-26.544979710000916,53047.4285856 2025-10-15,23:13:00.000,288,11121711,123925,0,1760569979,13840.80004229,-26.495635799998126,53047.37268864 2025-10-15,23:13:01.000,288,11121744,123525,0,1760569980,13840.806778599996,-26.446291889995337,53047.38666288001 2025-10-15,23:13:02.000,288,11121742,123725,0,1760569981,13840.77309704999,-26.45334102000197,53047.40063712 2025-10-15,23:13:03.000,288,11121670,123765,0,1760569982,13840.75962443,-26.41104623999854,53047.393650000005 2025-10-15,23:13:04.000,288,11121719,123565,0,1760569983,13840.75962443,-26.446291889995337,53047.38666288001 2025-10-15,23:13:05.000,288,11121703,123565,0,1760569984,13840.71920657,-26.46743928000069,53047.40063712 2025-10-15,23:13:06.000,288,11121746,123844,0,1760569985,13840.685525019995,-26.523832319995563,53047.40063712 2025-10-15,23:13:07.000,288,11121684,123765,0,1760569986,13840.665316089995,-26.580225359997712,53047.38666288001 2025-10-15,23:13:08.000,288,11121745,123445,0,1760569987,13840.71247025999,-26.573176229998353,53047.40762424 2025-10-15,23:13:09.000,288,11121688,124005,0,1760569988,13840.705733949995,-26.65776578999794,53047.42159848 2025-10-15,23:13:10.000,288,11121721,124125,0,1760569989,13840.67205239999,-26.70710970000073,53047.37967576 2025-10-15,23:13:11.000,288,11121657,124045,0,1760569990,13840.665316089995,-26.784650130000955,53047.38666288001 2025-10-15,23:13:12.000,288,11121720,124125,0,1760569991,13840.69899764,-26.86923969000054,53047.37268864 2025-10-15,23:13:13.000,288,11121742,123725,0,1760569992,13840.69899764,-26.93268186000205,53047.40762424 2025-10-15,23:13:14.000,288,11121707,123725,0,1760569993,13840.77309704999,-26.946780120000767,53047.33076592 2025-10-15,23:13:15.000,288,11121712,123765,0,1760569994,13840.73267918999,-27.05251706999843,53047.36570152001 2025-10-15,23:13:16.000,288,11121697,124085,0,1760569995,13840.80004229,-27.11595923999994,53047.40063712 2025-10-15,23:13:17.000,288,11121712,123645,0,1760569996,13840.88087801,-27.130057499998657,53047.35172728 2025-10-15,23:13:18.000,288,11121709,123645,0,1760569997,13840.92129587,-27.130057499998657,53047.33076592 2025-10-15,23:13:19.000,288,11121709,123805,0,1760569998,13840.934768489991,-27.186450540000806,53047.28185608 2025-10-15,23:13:20.000,288,11121665,123725,0,1760569999,13841.015604209992,-27.214647059998242,53047.37268864 2025-10-15,23:13:21.000,288,11121712,123805,0,1760570000,13841.035813139992,-27.27104010000039,53047.323778800004 2025-10-15,23:13:22.000,288,11121667,123725,0,1760570001,13841.082967310002,-27.249892710002314,53047.30980456 2025-10-15,23:13:23.000,288,11121692,123844,0,1760570002,13841.123385170002,-27.27104010000039,53047.323778800004 2025-10-15,23:13:24.000,288,11121690,123685,0,1760570003,13841.217693509992,-27.28513835999911,53047.28185608 2025-10-15,23:13:25.000,288,11121742,124005,0,1760570004,13841.217693509992,-27.27808922999975,53047.26788184001 2025-10-15,23:13:26.000,288,11121770,123805,0,1760570005,13841.271583989997,-27.263990970001032,53047.2539076 2025-10-15,23:13:27.000,288,11121722,124165,0,1760570006,13841.338947089993,-27.27808922999975,53047.23294624 2025-10-15,23:13:28.000,288,11121746,123485,0,1760570007,13841.426519119988,-27.263990970001032,53047.30980456 2025-10-15,23:13:29.000,288,11121750,123685,0,1760570008,13841.514091149998,-27.24284357999568,53047.28185608 2025-10-15,23:13:30.000,288,11121719,123725,0,1760570009,13841.581454249994,-27.193499670000165,53047.33775304001 2025-10-15,23:13:31.000,288,11121753,123685,0,1760570010,13841.588190559989,-27.193499670000165,53047.26788184001 2025-10-15,23:13:32.000,288,11121759,123485,0,1760570011,13841.71618045,-27.144155759997375,53047.323778800004 2025-10-15,23:13:33.000,288,11121711,123645,0,1760570012,13841.72965306999,-27.080713589995867,53047.36570152001 2025-10-15,23:13:34.000,288,11121680,123605,0,1760570013,13841.79701617,-27.038418809999712,53047.33076592 2025-10-15,23:13:35.000,288,11121691,123645,0,1760570014,13841.783543549995,-26.974976639998204,53047.33775304001 2025-10-15,23:13:36.000,288,11121669,123645,0,1760570015,13841.864379269995,-26.897436209997977,53047.33775304001 2025-10-15,23:13:37.000,288,11121751,123844,0,1760570016,13841.91153343999,-26.86219056000118,53047.37268864 2025-10-15,23:13:38.000,288,11121717,123685,0,1760570017,13841.89806082,-26.777601000001596,53047.393650000005 2025-10-15,23:13:39.000,288,11121699,124005,0,1760570018,13841.864379269995,-26.69301144000201,53047.37967576 2025-10-15,23:13:40.000,288,11121709,124085,0,1760570019,13841.85764296,-26.65071665999858,53047.40063712 2025-10-15,23:13:41.000,288,11121726,124005,0,1760570020,13841.864379269995,-26.58727448999707,53047.41461136001 2025-10-15,23:13:42.000,288,11121719,124125,0,1760570021,13841.85090664999,-26.559077969999635,53047.46352120001 2025-10-15,23:13:43.000,288,11121676,123765,0,1760570022,13841.83743403,-26.509734059996845,53047.4984568 2025-10-15,23:13:44.000,288,11121729,123844,0,1760570023,13841.77680724,-26.544979710000916,53047.44954696 2025-10-15,23:13:45.000,288,11121702,123805,0,1760570024,13841.722916759994,-26.509734059996845,53047.44954696 2025-10-15,23:13:46.000,288,11121692,124045,0,1760570025,13841.702707829994,-26.495635799998126,53047.50544392001 2025-10-15,23:13:47.000,288,11121693,123365,0,1760570026,13841.68923520999,-26.530881450002198,53047.48448256001 2025-10-15,23:13:48.000,288,11121699,123645,0,1760570027,13841.642081039994,-26.559077969999635,53047.47050832 2025-10-15,23:13:49.000,288,11121754,123885,0,1760570028,13841.62860841999,-26.615471010001784,53047.50544392001 2025-10-15,23:13:50.000,288,11121748,123445,0,1760570029,13841.588190559989,-26.671864049996657,53047.47050832 2025-10-15,23:13:51.000,288,11121752,123725,0,1760570030,13841.574717939999,-26.685962309995375,53047.491469680004 2025-10-15,23:13:52.000,288,11121792,123844,0,1760570031,13841.561245319994,-26.735306219998165,53047.512431040006 2025-10-15,23:13:53.000,288,11121769,123685,0,1760570032,13841.520827459994,-26.784650130000955,53047.491469680004 2025-10-15,23:13:54.000,288,11121762,123885,0,1760570033,13841.554509009999,-26.81284664999839,53047.50544392001 2025-10-15,23:13:55.000,288,11121765,123645,0,1760570034,13841.520827459994,-26.88333794999926,53047.55435376001 2025-10-15,23:13:56.000,288,11121775,123645,0,1760570035,13841.601663179994,-26.939730990001408,53047.568328 2025-10-15,23:13:57.000,288,11121685,123844,0,1760570036,13841.615135799999,-26.967927509998844,53047.4984568 2025-10-15,23:13:58.000,288,11121711,124245,0,1760570037,13841.62860841999,-27.00317315999564,53047.57531512 2025-10-15,23:13:59.000,288,11121688,123525,0,1760570038,13841.682498899994,-26.99612402999628,53047.51941816 2025-10-15,23:14:00.000,288,11121735,123485,0,1760570039,13841.675762589999,-27.031369680000353,53047.53339240001 2025-10-15,23:14:01.000,288,11121713,123685,0,1760570040,13841.72965306999,-27.080713589995867,53047.52640528 2025-10-15,23:14:02.000,288,11121784,123645,0,1760570041,13841.73638938,-27.080713589995867,53047.54037952 2025-10-15,23:14:03.000,288,11121748,123485,0,1760570042,13841.77680724,-27.05956619999779,53047.61723784 2025-10-15,23:14:04.000,288,11121758,123605,0,1760570043,13841.884588199995,-27.06661532999715,53047.55435376001 2025-10-15,23:14:05.000,288,11121765,123565,0,1760570044,13841.904797129995,-27.05251706999843,53047.568328 2025-10-15,23:14:06.000,288,11121786,123445,0,1760570045,13841.945214989995,-27.087762719995226,53047.58928936 2025-10-15,23:14:07.000,288,11121750,123565,0,1760570046,13841.95868761,-27.080713589995867,53047.64518632 2025-10-15,23:14:08.000,288,11121722,123685,0,1760570047,13842.0193144,-27.05251706999843,53047.659160560004 2025-10-15,23:14:09.000,288,11121705,123844,0,1760570048,13842.026050709996,-27.06661532999715,53047.57531512 2025-10-15,23:14:10.000,288,11121695,124085,0,1760570049,13842.046259639996,-27.05956619999779,53047.659160560004 2025-10-15,23:14:11.000,288,11121725,123965,0,1760570050,13842.05973226,-27.00317315999564,53047.57531512 2025-10-15,23:14:12.000,288,11121815,123805,0,1760570051,13842.086677499996,-26.99612402999628,53047.60326360001 2025-10-15,23:14:13.000,288,11121734,123965,0,1760570052,13842.07994119,-26.989074899996922,53047.65217344001 2025-10-15,23:14:14.000,288,11121772,123965,0,1760570053,13842.086677499996,-26.953829250000126,53047.680121920006 2025-10-15,23:14:15.000,288,11121719,123965,0,1760570054,13842.10015012,-26.93268186000205,53047.61723784 2025-10-15,23:14:16.000,288,11121722,123685,0,1760570055,13842.046259639996,-26.855141430001822,53047.63121208001 2025-10-15,23:14:17.000,288,11121758,123805,0,1760570056,13842.066468569996,-26.82694490999711,53047.680121920006 2025-10-15,23:14:18.000,288,11121760,123605,0,1760570057,13842.03952333,-26.83399403999647,53047.624224959996 2025-10-15,23:14:19.000,288,11121757,123685,0,1760570058,13842.005841779996,-26.756453609996242,53047.69409616 2025-10-15,23:14:20.000,288,11121720,123565,0,1760570059,13842.005841779996,-26.69301144000201,53047.59627648 2025-10-15,23:14:21.000,288,11121742,123325,0,1760570060,13841.945214989995,-26.671864049996657,53047.65217344001 2025-10-15,23:14:22.000,288,11121717,123605,0,1760570061,13841.93174236999,-26.622520140001143,53047.67313480001 2025-10-15,23:14:23.000,288,11121725,123685,0,1760570062,13841.87111557999,-26.559077969999635,53047.7080704 2025-10-15,23:14:24.000,288,11121705,123205,0,1760570063,13841.8172251,-26.495635799998126,53047.69409616 2025-10-15,23:14:25.000,288,11121715,123925,0,1760570064,13841.75659831,-26.47448841000005,53047.70108328001 2025-10-15,23:14:26.000,288,11121710,123605,0,1760570065,13841.743125689994,-26.396947979999823,53047.66614768 2025-10-15,23:14:27.000,288,11121739,123885,0,1760570066,13841.655553659999,-26.389898850000463,53047.71505752 2025-10-15,23:14:28.000,288,11121772,123645,0,1760570067,13841.655553659999,-26.389898850000463,53047.68710904 2025-10-15,23:14:29.000,288,11121771,123605,0,1760570068,13841.621872109994,-26.347604069997033,53047.67313480001 2025-10-15,23:14:30.000,288,11121771,123844,0,1760570069,13841.574717939999,-26.340554939997674,53047.70108328001 2025-10-15,23:14:31.000,288,11121749,123605,0,1760570070,13841.493882219998,-26.340554939997674,53047.624224959996 2025-10-15,23:14:32.000,288,11121786,123645,0,1760570071,13841.487145909989,-26.36170232999575,53047.624224959996 2025-10-15,23:14:33.000,288,11121716,123325,0,1760570072,13841.392837569998,-26.375800590001745,53047.6381992 2025-10-15,23:14:34.000,288,11121720,123405,0,1760570073,13841.345683400003,-26.42514449999726,53047.63121208001 2025-10-15,23:14:35.000,288,11121723,123565,0,1760570074,13841.278320299993,-26.495635799998126,53047.60326360001 2025-10-15,23:14:36.000,288,11121795,123525,0,1760570075,13841.231166129997,-26.495635799998126,53047.63121208001 2025-10-15,23:14:37.000,288,11121790,123565,0,1760570076,13841.224429820002,-26.552028840000276,53047.57531512 2025-10-15,23:14:38.000,288,11121732,123725,0,1760570077,13841.204220890002,-26.629569270000502,53047.610250720005 2025-10-15,23:14:39.000,288,11121787,123365,0,1760570078,13841.217693509992,-26.671864049996657,53047.58928936 2025-10-15,23:14:40.000,288,11121763,124005,0,1760570079,13841.150330409997,-26.742355349997524,53047.58928936 2025-10-15,23:14:41.000,288,11121728,124045,0,1760570080,13841.136857789992,-26.848092299995187,53047.59627648 2025-10-15,23:14:42.000,288,11121763,123844,0,1760570081,13841.157066719992,-26.918583599996055,53047.57531512 2025-10-15,23:14:43.000,288,11121731,123925,0,1760570082,13841.197484579992,-26.967927509998844,53047.54037952 2025-10-15,23:14:44.000,288,11121718,123485,0,1760570083,13841.231166129997,-27.04546793999907,53047.54037952 2025-10-15,23:14:45.000,288,11121731,123525,0,1760570084,13841.251375059997,-27.137106629998016,53047.50544392001 2025-10-15,23:14:46.000,288,11121772,124125,0,1760570085,13841.325474470003,-27.207597929998883,53047.51941816 2025-10-15,23:14:47.000,288,11121752,123725,0,1760570086,13841.399573879993,-27.23579444999632,53047.491469680004 2025-10-15,23:14:48.000,288,11121735,123605,0,1760570087,13841.446728049988,-27.27104010000039,53047.50544392001 2025-10-15,23:14:49.000,288,11121745,123325,0,1760570088,13841.514091149998,-27.348580530000618,53047.512431040006 2025-10-15,23:14:50.000,288,11121724,123605,0,1760570089,13841.507354839989,-27.3344822700019,53047.55435376001 2025-10-15,23:14:51.000,288,11121768,123565,0,1760570090,13841.635344729999,-27.355629659999977,53047.52640528 2025-10-15,23:14:52.000,288,11121772,123205,0,1760570091,13841.655553659999,-27.3344822700019,53047.568328 2025-10-15,23:14:53.000,288,11121808,123685,0,1760570092,13841.71618045,-27.320384009995905,53047.4984568 2025-10-15,23:14:54.000,288,11121772,123205,0,1760570093,13841.722916759994,-27.34153140000126,53047.512431040006 2025-10-15,23:14:55.000,288,11121767,123605,0,1760570094,13841.763334619995,-27.29218748999847,53047.51941816 2025-10-15,23:14:56.000,288,11121766,123685,0,1760570095,13841.79027985999,-27.27104010000039,53047.512431040006 2025-10-15,23:14:57.000,288,11121735,124005,0,1760570096,13841.85764296,-27.22874531999696,53047.561340880005 2025-10-15,23:14:58.000,288,11121737,124085,0,1760570097,13841.85090664999,-27.200548799999524,53047.54037952 2025-10-15,23:14:59.000,288,11121686,123965,0,1760570098,13841.904797129995,-27.172352280002087,53047.53339240001 2025-10-15,23:15:00.000,288,11121720,123605,0,1760570099,13841.89132450999,-27.10186098000122,53047.51941816 2025-10-15,23:15:01.000,288,11121795,124245,0,1760570100,13841.89806082,-27.10186098000122,53047.55435376001 2025-10-15,23:15:02.000,288,11121733,123525,0,1760570101,13841.93847868,-27.10186098000122,53047.58230224001 2025-10-15,23:15:03.000,288,11121710,123645,0,1760570102,13841.93174236999,-27.024320550000994,53047.58928936 2025-10-15,23:15:04.000,288,11121720,123645,0,1760570103,13841.93847868,-27.024320550000994,53047.58928936 2025-10-15,23:15:05.000,288,11121756,123685,0,1760570104,13841.93847868,-26.989074899996922,53047.59627648 2025-10-15,23:15:06.000,288,11121783,123645,0,1760570105,13841.91153343999,-26.974976639998204,53047.58928936 2025-10-15,23:15:07.000,288,11121728,123525,0,1760570106,13841.91153343999,-26.974976639998204,53047.59627648 2025-10-15,23:15:08.000,288,11121801,123005,0,1760570107,13841.864379269995,-26.960878379999485,53047.58928936 2025-10-15,23:15:09.000,288,11121746,123485,0,1760570108,13841.85764296,-26.939730990001408,53047.568328 2025-10-15,23:15:10.000,288,11121707,123685,0,1760570109,13841.81048878999,-26.904485339997336,53047.568328 2025-10-15,23:15:11.000,288,11121713,123965,0,1760570110,13841.77007092999,-26.890387079998618,53047.58230224001 2025-10-15,23:15:12.000,288,11121728,123844,0,1760570111,13841.75659831,-26.86923969000054,53047.624224959996 2025-10-15,23:15:13.000,288,11121731,123805,0,1760570112,13841.69597152,-26.784650130000955,53047.59627648 2025-10-15,23:15:14.000,288,11121727,124045,0,1760570113,13841.68923520999,-26.81284664999839,53047.624224959996 2025-10-15,23:15:15.000,288,11121696,123685,0,1760570114,13841.655553659999,-26.798748389999673,53047.63121208001 2025-10-15,23:15:16.000,288,11121713,123885,0,1760570115,13841.60839948999,-26.756453609996242,53047.61723784 2025-10-15,23:15:17.000,288,11121769,123445,0,1760570116,13841.567981629989,-26.756453609996242,53047.610250720005 2025-10-15,23:15:18.000,288,11121755,123525,0,1760570117,13841.514091149998,-26.728257089998806,53047.64518632 2025-10-15,23:15:19.000,288,11121796,123485,0,1760570118,13841.487145909989,-26.69301144000201,53047.64518632 2025-10-15,23:15:20.000,288,11121750,123725,0,1760570119,13841.359156019993,-26.728257089998806,53047.59627648 2025-10-15,23:15:21.000,288,11121778,123605,0,1760570120,13841.325474470003,-26.728257089998806,53047.60326360001 2025-10-15,23:15:22.000,288,11121761,123565,0,1760570121,13841.197484579992,-26.69301144000201,53047.60326360001 2025-10-15,23:15:23.000,288,11121721,123445,0,1760570122,13841.123385170002,-26.70006057000137,53047.610250720005 2025-10-15,23:15:24.000,288,11121749,123605,0,1760570123,13841.069494689997,-26.678913179996016,53047.57531512 2025-10-15,23:15:25.000,288,11121709,123645,0,1760570124,13841.015604209992,-26.70710970000073,53047.54037952 2025-10-15,23:15:26.000,288,11121698,123645,0,1760570125,13841.002131590001,-26.664814919997298,53047.568328 2025-10-15,23:15:27.000,288,11121765,123805,0,1760570126,13840.981922660001,-26.65776578999794,53047.51941816 2025-10-15,23:15:28.000,288,11121765,123685,0,1760570127,13840.914559559991,-26.678913179996016,53047.512431040006 2025-10-15,23:15:29.000,288,11121771,123965,0,1760570128,13840.88087801,-26.69301144000201,53047.47050832 2025-10-15,23:15:30.000,288,11121752,123844,0,1760570129,13840.786569669996,-26.70710970000073,53047.512431040006 2025-10-15,23:15:31.000,288,11121760,123245,0,1760570130,13840.766360739995,-26.735306219998165,53047.46352120001 2025-10-15,23:15:32.000,288,11121753,123285,0,1760570131,13840.75962443,-26.7635027399956,53047.46352120001 2025-10-15,23:15:33.000,288,11121705,123765,0,1760570132,13840.725942879995,-26.798748389999673,53047.456534079996 2025-10-15,23:15:34.000,288,11121701,123525,0,1760570133,13840.685525019995,-26.841043169995828,53047.37967576 2025-10-15,23:15:35.000,288,11121732,123525,0,1760570134,13840.65857978,-26.848092299995187,53047.38666288001 2025-10-15,23:15:36.000,288,11121631,123445,0,1760570135,13840.665316089995,-26.897436209997977,53047.40762424 2025-10-15,23:15:37.000,288,11121736,123485,0,1760570136,13840.65184346999,-26.93268186000205,53047.35172728 2025-10-15,23:15:38.000,288,11121756,123485,0,1760570137,13840.65184346999,-26.960878379999485,53047.33076592 2025-10-15,23:15:39.000,288,11121776,123245,0,1760570138,13840.69226132999,-26.967927509998844,53047.33775304001 2025-10-15,23:15:40.000,288,11121715,123445,0,1760570139,13840.725942879995,-27.017271420001634,53047.344740160006 2025-10-15,23:15:41.000,288,11121800,124165,0,1760570140,13840.73267918999,-27.04546793999907,53047.26089472 2025-10-15,23:15:42.000,288,11121740,123725,0,1760570141,13840.746151809995,-27.080713589995867,53047.2539076 2025-10-15,23:15:43.000,288,11121699,124245,0,1760570142,13840.806778599996,-27.073664459996508,53047.29583032001 2025-10-15,23:15:44.000,288,11121704,123965,0,1760570143,13840.79330597999,-27.09481185000186,53047.2539076 2025-10-15,23:15:45.000,288,11121745,123685,0,1760570144,13840.874141699991,-27.144155759997375,53047.29583032001 2025-10-15,23:15:46.000,288,11121766,123965,0,1760570145,13840.914559559991,-27.179401410001446,53047.30281744 2025-10-15,23:15:47.000,288,11121742,123485,0,1760570146,13840.88087801,-27.158254019996093,53047.30281744 2025-10-15,23:15:48.000,288,11121725,123765,0,1760570147,13840.887614319996,-27.165303149995452,53047.23993336 2025-10-15,23:15:49.000,288,11121711,123685,0,1760570148,13840.934768489991,-27.193499670000165,53047.274868960005 2025-10-15,23:15:50.000,288,11121791,123485,0,1760570149,13840.948241109996,-27.22874531999696,53047.274868960005 2025-10-15,23:15:51.000,288,11121739,123365,0,1760570150,13840.988658969996,-27.207597929998883,53047.26788184001 2025-10-15,23:15:52.000,288,11121723,123525,0,1760570151,13841.035813139992,-27.214647059998242,53047.225959120005 2025-10-15,23:15:53.000,288,11121728,123565,0,1760570152,13841.076230999992,-27.207597929998883,53047.23294624 2025-10-15,23:15:54.000,288,11121801,123645,0,1760570153,13841.116648859992,-27.24284357999568,53047.2539076 2025-10-15,23:15:55.000,288,11121761,123325,0,1760570154,13841.163803030002,-27.2216961899976,53047.2539076 2025-10-15,23:15:56.000,288,11121758,123725,0,1760570155,13841.197484579992,-27.214647059998242,53047.23294624 2025-10-15,23:15:57.000,288,11121714,123525,0,1760570156,13841.244638750002,-27.23579444999632,53047.24692048001 2025-10-15,23:15:58.000,288,11121766,123765,0,1760570157,13841.278320299993,-27.200548799999524,53047.21198488 2025-10-15,23:15:59.000,288,11121710,124005,0,1760570158,13841.386101259988,-27.193499670000165,53047.21198488 2025-10-15,23:16:00.000,288,11121724,123765,0,1760570159,13841.419782809993,-27.158254019996093,53047.23993336 2025-10-15,23:16:01.000,288,11121703,123565,0,1760570160,13841.520827459994,-27.207597929998883,53047.19801064001 2025-10-15,23:16:02.000,288,11121769,123645,0,1760570161,13841.601663179994,-27.130057499998657,53047.30281744 2025-10-15,23:16:03.000,288,11121692,123685,0,1760570162,13841.601663179994,-27.130057499998657,53047.288843199996 2025-10-15,23:16:04.000,288,11121705,123645,0,1760570163,13841.68923520999,-27.04546793999907,53047.26089472 2025-10-15,23:16:05.000,288,11121727,123485,0,1760570164,13841.743125689994,-27.024320550000994,53047.28185608 2025-10-15,23:16:06.000,288,11121734,123685,0,1760570165,13841.77680724,-26.99612402999628,53047.30281744 2025-10-15,23:16:07.000,288,11121728,123485,0,1760570166,13841.823961409995,-26.918583599996055,53047.26089472 2025-10-15,23:16:08.000,288,11121690,123565,0,1760570167,13841.844170339995,-26.911534469996695,53047.28185608 2025-10-15,23:16:09.000,288,11121746,123485,0,1760570168,13841.87785189,-26.848092299995187,53047.274868960005 2025-10-15,23:16:10.000,288,11121742,123685,0,1760570169,13841.89132450999,-26.82694490999711,53047.29583032001 2025-10-15,23:16:11.000,288,11121728,123245,0,1760570170,13841.91826975,-26.805797519999032,53047.30980456 2025-10-15,23:16:12.000,288,11121792,123885,0,1760570171,13841.904797129995,-26.805797519999032,53047.30281744 2025-10-15,23:16:13.000,288,11121698,123885,0,1760570172,13841.945214989995,-26.791699260000314,53047.30980456 2025-10-15,23:16:14.000,288,11121792,123844,0,1760570173,13841.95195129999,-26.756453609996242,53047.30281744 2025-10-15,23:16:15.000,288,11121682,123685,0,1760570174,13841.95868761,-26.756453609996242,53047.31679168001 2025-10-15,23:16:16.000,288,11121761,124005,0,1760570175,13841.945214989995,-26.82694490999711,53047.344740160006 2025-10-15,23:16:17.000,288,11121707,123645,0,1760570176,13841.95868761,-26.81989577999775,53047.40063712 2025-10-15,23:16:18.000,288,11121715,123765,0,1760570177,13841.91153343999,-26.855141430001822,53047.38666288001 2025-10-15,23:16:19.000,288,11121762,123485,0,1760570178,13841.95195129999,-26.911534469996695,53047.33076592 2025-10-15,23:16:20.000,288,11121737,123805,0,1760570179,13841.95868761,-26.946780120000767,53047.3587144 2025-10-15,23:16:21.000,288,11121764,123525,0,1760570180,13841.95195129999,-27.017271420001634,53047.38666288001 2025-10-15,23:16:22.000,288,11121782,123685,0,1760570181,13841.97889654,-27.087762719995226,53047.47749544 2025-10-15,23:16:23.000,288,11121683,123525,0,1760570182,13841.95868761,-27.130057499998657,53047.43557272001 2025-10-15,23:16:24.000,288,11121723,123405,0,1760570183,13841.965423919995,-27.151204889996734,53047.43557272001 2025-10-15,23:16:25.000,288,11121714,123405,0,1760570184,13842.026050709996,-27.24284357999568,53047.42159848 2025-10-15,23:16:26.000,288,11121704,123645,0,1760570185,13842.05299594999,-27.313334879996546,53047.40063712 2025-10-15,23:16:27.000,288,11121702,123565,0,1760570186,13842.046259639996,-27.376777049998054,53047.442559840005 2025-10-15,23:16:28.000,288,11121749,123885,0,1760570187,13842.093413809991,-27.412022700002126,53047.47050832 2025-10-15,23:16:29.000,288,11121767,123605,0,1760570188,13842.113622739991,-27.44726834999892,53047.442559840005 2025-10-15,23:16:30.000,288,11121676,123844,0,1760570189,13842.160776910001,-27.475464869996358,53047.47749544 2025-10-15,23:16:31.000,288,11121711,123645,0,1760570190,13842.207931079996,-27.49661226000171,53047.47050832 2025-10-15,23:16:32.000,288,11121778,123485,0,1760570191,13842.207931079996,-27.524808779999148,53047.43557272001 2025-10-15,23:16:33.000,288,11121726,123525,0,1760570192,13842.221403700001,-27.560054429995944,53047.48448256001 2025-10-15,23:16:34.000,288,11121746,123405,0,1760570193,13842.241612630001,-27.49661226000171,53047.512431040006 2025-10-15,23:16:35.000,288,11121744,123725,0,1760570194,13842.288766799997,-27.51071052000043,53047.51941816 2025-10-15,23:16:36.000,288,11121715,123725,0,1760570195,13842.228140009996,-27.44726834999892,53047.54736664 2025-10-15,23:16:37.000,288,11121714,123485,0,1760570196,13842.282030490001,-27.45431747999828,53047.57531512 2025-10-15,23:16:38.000,288,11121710,123525,0,1760570197,13842.268557869997,-27.44726834999892,53047.55435376001 2025-10-15,23:16:39.000,288,11121743,123565,0,1760570198,13842.288766799997,-27.412022700002126,53047.54736664 2025-10-15,23:16:40.000,288,11121692,124005,0,1760570199,13842.322448350002,-27.376777049998054,53047.53339240001 2025-10-15,23:16:41.000,288,11121698,123565,0,1760570200,13842.302239420002,-27.306285749997187,53047.54037952 2025-10-15,23:16:42.000,288,11121776,123445,0,1760570201,13842.288766799997,-27.263990970001032,53047.58928936 2025-10-15,23:16:43.000,288,11121754,123605,0,1760570202,13842.295503109992,-27.23579444999632,53047.568328 2025-10-15,23:16:44.000,288,11121775,124085,0,1760570203,13842.295503109992,-27.207597929998883,53047.65217344001 2025-10-15,23:16:45.000,288,11121734,123605,0,1760570204,13842.356129899992,-27.214647059998242,53047.59627648 2025-10-15,23:16:46.000,288,11121761,123445,0,1760570205,13842.349393589997,-27.137106629998016,53047.58928936 2025-10-15,23:16:47.000,288,11121786,123965,0,1760570206,13842.362866210002,-27.144155759997375,53047.624224959996 2025-10-15,23:16:48.000,288,11121736,123445,0,1760570207,13842.335920969992,-27.165303149995452,53047.6381992 2025-10-15,23:16:49.000,288,11121738,123725,0,1760570208,13842.356129899992,-27.158254019996093,53047.58230224001 2025-10-15,23:16:50.000,288,11121760,123445,0,1760570209,13842.362866210002,-27.10186098000122,53047.65217344001 2025-10-15,23:16:51.000,288,11121758,123485,0,1760570210,13842.315712039992,-27.10891011000058,53047.66614768 2025-10-15,23:16:52.000,288,11121786,123645,0,1760570211,13842.342657280002,-27.05956619999779,53047.70108328001 2025-10-15,23:16:53.000,288,11121783,123645,0,1760570212,13842.335920969992,-27.024320550000994,53047.6381992 2025-10-15,23:16:54.000,288,11121742,123325,0,1760570213,13842.329184659997,-26.989074899996922,53047.6381992 2025-10-15,23:16:55.000,288,11121722,123525,0,1760570214,13842.335920969992,-26.982025769997563,53047.60326360001 2025-10-15,23:16:56.000,288,11121797,123565,0,1760570215,13842.302239420002,-26.967927509998844,53047.67313480001 2025-10-15,23:16:57.000,288,11121745,123405,0,1760570216,13842.308975729997,-26.925632729995414,53047.659160560004 2025-10-15,23:16:58.000,288,11121748,123365,0,1760570217,13842.322448350002,-26.925632729995414,53047.680121920006 2025-10-15,23:16:59.000,288,11121728,123805,0,1760570218,13842.362866210002,-26.86923969000054,53047.659160560004 2025-10-15,23:17:00.000,288,11121752,123805,0,1760570219,13842.342657280002,-26.890387079998618,53047.659160560004 2025-10-15,23:17:01.000,288,11121729,123885,0,1760570220,13842.349393589997,-26.88333794999926,53047.59627648 2025-10-15,23:17:02.000,288,11121787,124005,0,1760570221,13842.322448350002,-26.904485339997336,53047.64518632 2025-10-15,23:17:03.000,288,11121722,123645,0,1760570222,13842.322448350002,-26.791699260000314,53047.64518632 2025-10-15,23:17:04.000,288,11121702,123685,0,1760570223,13842.288766799997,-26.805797519999032,53047.64518632 2025-10-15,23:17:05.000,288,11121761,123605,0,1760570224,13842.282030490001,-26.855141430001822,53047.65217344001 2025-10-15,23:17:07.000,288,11121796,123645,0,1760570226,13842.261821560001,-26.798748389999673,53047.67313480001 2025-10-15,23:17:08.000,288,11121777,123285,0,1760570227,13842.282030490001,-26.777601000001596,53047.65217344001 2025-10-15,23:17:09.000,288,11121793,123765,0,1760570228,13842.248348939997,-26.791699260000314,53047.6381992 2025-10-15,23:17:10.000,288,11121700,123605,0,1760570229,13842.261821560001,-26.798748389999673,53047.659160560004 2025-10-15,23:17:11.000,288,11121794,123525,0,1760570230,13842.241612630001,-26.83399403999647,53047.63121208001 2025-10-15,23:17:12.000,288,11121735,123485,0,1760570231,13842.228140009996,-26.897436209997977,53047.69409616 2025-10-15,23:17:13.000,288,11121703,123565,0,1760570232,13842.180985840001,-26.88333794999926,53047.70108328001 2025-10-15,23:17:14.000,288,11121809,123525,0,1760570233,13842.147304289996,-26.904485339997336,53047.64518632 2025-10-15,23:17:15.000,288,11121702,124325,0,1760570234,13842.133831669991,-26.93268186000205,53047.67313480001 2025-10-15,23:17:16.000,288,11121710,123844,0,1760570235,13842.106886429996,-26.989074899996922,53047.680121920006 2025-10-15,23:17:18.000,288,11121768,123885,0,1760570237,13842.086677499996,-27.04546793999907,53047.63121208001 2025-10-15,23:17:19.000,288,11121756,123485,0,1760570238,13842.10015012,-27.087762719995226,53047.6381992 2025-10-15,23:17:20.000,288,11121731,123165,0,1760570239,13842.086677499996,-27.151204889996734,53047.659160560004 2025-10-15,23:17:21.000,288,11121799,123565,0,1760570240,13842.10015012,-27.193499670000165,53047.61723784 2025-10-15,23:17:22.000,288,11121760,123325,0,1760570241,13842.086677499996,-27.24284357999568,53047.68710904 2025-10-15,23:17:23.000,288,11121741,123605,0,1760570242,13842.066468569996,-27.22874531999696,53047.6381992 2025-10-15,23:17:24.000,288,11121760,123685,0,1760570243,13842.12035905,-27.29218748999847,53047.659160560004 2025-10-15,23:17:25.000,288,11121735,123925,0,1760570244,13842.073204879991,-27.348580530000618,53047.66614768 2025-10-15,23:17:26.000,288,11121741,123645,0,1760570245,13842.113622739991,-27.369727919998695,53047.61723784 2025-10-15,23:17:27.000,288,11121698,123525,0,1760570246,13842.160776910001,-27.362678789999336,53047.60326360001 2025-10-15,23:17:29.000,288,11121752,123485,0,1760570248,13842.174249529991,-27.412022700002126,53047.624224959996 2025-10-15,23:17:30.000,288,11121720,123445,0,1760570249,13842.214667389992,-27.412022700002126,53047.64518632 2025-10-15,23:17:31.000,288,11121739,123485,0,1760570250,13842.174249529991,-27.376777049998054,53047.624224959996 2025-10-15,23:17:32.000,288,11121788,123965,0,1760570251,13842.174249529991,-27.40497356999549,53047.624224959996 2025-10-15,23:17:33.000,288,11121768,124005,0,1760570252,13842.228140009996,-27.383826179997413,53047.61723784 2025-10-15,23:17:34.000,288,11121782,123965,0,1760570253,13842.275294179992,-27.369727919998695,53047.58230224001 2025-10-15,23:17:35.000,288,11121712,123605,0,1760570254,13842.268557869997,-27.355629659999977,53047.63121208001 2025-10-15,23:17:36.000,288,11121798,123445,0,1760570255,13842.315712039992,-27.362678789999336,53047.65217344001 2025-10-15,23:17:37.000,288,11121701,123645,0,1760570256,13842.403284070002,-27.27808922999975,53047.64518632 2025-10-15,23:17:38.000,288,11121710,123645,0,1760570257,13842.410020379997,-27.256941840001673,53047.68710904 2025-10-15,23:17:40.000,288,11121738,123605,0,1760570259,13842.436965619992,-27.193499670000165,53047.63121208001 2025-10-15,23:17:41.000,288,11121722,123565,0,1760570260,13842.457174549992,-27.186450540000806,53047.69409616 2025-10-15,23:17:42.000,288,11121664,123525,0,1760570261,13842.484119790002,-27.123008369999297,53047.66614768 2025-10-15,23:17:43.000,288,11121714,123605,0,1760570262,13842.538010269993,-27.123008369999297,53047.69409616 2025-10-15,23:17:44.000,288,11121763,123525,0,1760570263,13842.531273959998,-27.06661532999715,53047.64518632 2025-10-15,23:17:45.000,288,11121683,123525,0,1760570264,13842.618845989993,-27.05251706999843,53047.680121920006 2025-10-15,23:17:46.000,288,11121749,123285,0,1760570265,13842.666000159988,-26.99612402999628,53047.68710904 2025-10-15,23:17:47.000,288,11121713,123685,0,1760570266,13842.692945399998,-27.024320550000994,53047.659160560004 2025-10-15,23:17:48.000,288,11121679,124325,0,1760570267,13842.780517429994,-27.05251706999843,53047.65217344001 2025-10-15,23:17:49.000,288,11121786,124085,0,1760570268,13842.854616839999,-27.024320550000994,53047.729031760005 2025-10-15,23:17:51.000,288,11121762,123445,0,1760570270,13842.92871624999,-27.017271420001634,53047.67313480001 2025-10-15,23:17:52.000,288,11121733,123485,0,1760570271,13843.002815659995,-27.00317315999564,53047.729031760005 2025-10-15,23:17:53.000,288,11121750,123725,0,1760570272,13842.99607935,-26.946780120000767,53047.74999312001 2025-10-15,23:17:54.000,288,11121776,123445,0,1760570273,13843.043233519995,-26.967927509998844,53047.79890296001 2025-10-15,23:17:55.000,288,11121740,123645,0,1760570274,13843.002815659995,-26.953829250000126,53047.729031760005 2025-10-15,23:17:56.000,288,11121713,123525,0,1760570275,13843.05670614,-26.939730990001408,53047.79191584 2025-10-15,23:17:57.000,288,11121724,123525,0,1760570276,13843.02976089999,-26.8762888199999,53047.76396736 2025-10-15,23:17:58.000,288,11121710,123445,0,1760570277,13843.002815659995,-26.841043169995828,53047.81986432001 2025-10-15,23:17:59.000,288,11121698,123485,0,1760570278,13843.00955196999,-26.82694490999711,53047.85479992 2025-10-15,23:18:00.000,288,11121700,123685,0,1760570279,13843.00955196999,-26.805797519999032,53047.847812800006 2025-10-15,23:18:01.000,288,11121686,123445,0,1760570280,13842.97587042,-26.81989577999775,53047.847812800006 2025-10-15,23:18:02.000,288,11121808,123485,0,1760570281,13842.99607935,-26.749404479996883,53047.85479992 2025-10-15,23:18:03.000,288,11121706,123445,0,1760570282,13842.95566149,-26.749404479996883,53047.83383856 2025-10-15,23:18:04.000,288,11121753,123605,0,1760570283,13842.93545256,-26.664814919997298,53047.847812800006 2025-10-15,23:18:05.000,288,11121682,123645,0,1760570284,13842.895034699999,-26.65776578999794,53047.8827484 2025-10-15,23:18:06.000,288,11121748,124245,0,1760570285,13842.90850731999,-26.615471010001784,53047.90370976 2025-10-15,23:18:07.000,288,11121748,123245,0,1760570286,13842.84788052999,-26.629569270000502,53047.896722640005 2025-10-15,23:18:08.000,288,11121713,123485,0,1760570287,13842.807462669989,-26.615471010001784,53047.896722640005 2025-10-15,23:18:09.000,288,11121763,123485,0,1760570288,13842.814198979999,-26.60842187999515,53047.92467112 2025-10-15,23:18:10.000,288,11121713,123565,0,1760570289,13842.753572189999,-26.629569270000502,53047.90370976 2025-10-15,23:18:11.000,288,11121711,123685,0,1760570290,13842.726626949989,-26.65071665999858,53047.875761280004 2025-10-15,23:18:12.000,288,11121735,123485,0,1760570291,13842.672736469998,-26.65776578999794,53047.93165824 2025-10-15,23:18:13.000,288,11121727,123565,0,1760570292,13842.659263849993,-26.685962309995375,53047.8827484 2025-10-15,23:18:14.000,288,11121761,123605,0,1760570293,13842.524537650002,-26.742355349997524,53047.93864536001 2025-10-15,23:18:15.000,288,11121733,123565,0,1760570294,13842.470647169997,-26.81284664999839,53047.91069688 2025-10-15,23:18:16.000,288,11121718,123245,0,1760570295,13842.369602519997,-26.83399403999647,53047.86877416001 2025-10-15,23:18:17.000,288,11121710,123325,0,1760570296,13842.322448350002,-26.918583599996055,53047.85479992 2025-10-15,23:18:18.000,288,11121772,123285,0,1760570297,13842.207931079996,-27.00317315999564,53047.86877416001 2025-10-15,23:18:19.000,288,11121697,123844,0,1760570298,13842.207931079996,-27.031369680000353,53047.85479992 2025-10-15,23:18:20.000,288,11121770,123565,0,1760570299,13842.133831669991,-27.158254019996093,53047.847812800006 2025-10-15,23:18:21.000,288,11121735,123325,0,1760570300,13842.10015012,-27.22874531999696,53047.86877416001 2025-10-15,23:18:22.000,288,11121770,123285,0,1760570301,13842.113622739991,-27.23579444999632,53047.84082568001 2025-10-15,23:18:23.000,288,11121717,123805,0,1760570302,13842.140567980001,-27.313334879996546,53047.826851440004 2025-10-15,23:18:24.000,288,11121732,123405,0,1760570303,13842.073204879991,-27.412022700002126,53047.81986432001 2025-10-15,23:18:25.000,288,11121674,123445,0,1760570304,13842.106886429996,-27.46136660999764,53047.79890296001 2025-10-15,23:18:26.000,288,11121765,123485,0,1760570305,13842.106886429996,-27.482513999995717,53047.777941600005 2025-10-15,23:18:27.000,288,11121705,123485,0,1760570306,13842.160776910001,-27.545956169997226,53047.777941600005 2025-10-15,23:18:28.000,288,11121773,123365,0,1760570307,13842.194458459991,-27.588250950000656,53047.79890296001 2025-10-15,23:18:29.000,288,11121756,123405,0,1760570308,13842.214667389992,-27.63759485999617,53047.729031760005 2025-10-15,23:18:30.000,288,11121754,123565,0,1760570309,13842.248348939997,-27.651693120002165,53047.743006 2025-10-15,23:18:31.000,288,11121701,123325,0,1760570310,13842.282030490001,-27.616447469998093,53047.78492872 2025-10-15,23:18:32.000,288,11121728,123445,0,1760570311,13842.308975729997,-27.588250950000656,53047.78492872 2025-10-15,23:18:33.000,288,11121776,123485,0,1760570312,13842.356129899992,-27.609398339998734,53047.73601888 2025-10-15,23:18:34.000,288,11121694,123605,0,1760570313,13842.383075140002,-27.553005299996585,53047.77095448001 2025-10-15,23:18:35.000,288,11121739,123885,0,1760570314,13842.389811449997,-27.524808779999148,53047.71505752 2025-10-15,23:18:36.000,288,11121738,123605,0,1760570315,13842.342657280002,-27.46136660999764,53047.729031760005 2025-10-15,23:18:37.000,288,11121766,123645,0,1760570316,13842.383075140002,-27.419071830001485,53047.7080704 2025-10-15,23:18:38.000,288,11121715,123685,0,1760570317,13842.356129899992,-27.376777049998054,53047.72204464001 2025-10-15,23:18:39.000,288,11121716,123405,0,1760570318,13842.362866210002,-27.313334879996546,53047.70108328001 2025-10-15,23:18:40.000,288,11121758,123485,0,1760570319,13842.342657280002,-27.28513835999911,53047.680121920006 2025-10-15,23:18:41.000,288,11121722,123685,0,1760570320,13842.268557869997,-27.24284357999568,53047.71505752 2025-10-15,23:18:42.000,288,11121730,123565,0,1760570321,13842.302239420002,-27.123008369999297,53047.77095448001 2025-10-15,23:18:43.000,288,11121776,123365,0,1760570322,13842.295503109992,-27.123008369999297,53047.70108328001 2025-10-15,23:18:44.000,288,11121738,123445,0,1760570323,13842.342657280002,-27.024320550000994,53047.680121920006 2025-10-15,23:18:45.000,288,11121731,123245,0,1760570324,13842.315712039992,-27.00317315999564,53047.659160560004 2025-10-15,23:18:46.000,288,11121804,123405,0,1760570325,13842.295503109992,-26.904485339997336,53047.70108328001 2025-10-15,23:18:47.000,288,11121795,123365,0,1760570326,13842.248348939997,-26.841043169995828,53047.67313480001 2025-10-15,23:18:48.000,288,11121742,123205,0,1760570327,13842.241612630001,-26.791699260000314,53047.6381992 2025-10-15,23:18:49.000,288,11121736,123445,0,1760570328,13842.234876319992,-26.70710970000073,53047.64518632 2025-10-15,23:18:50.000,288,11121792,123525,0,1760570329,13842.241612630001,-26.678913179996016,53047.64518632 2025-10-15,23:18:51.000,288,11121696,123525,0,1760570330,13842.214667389992,-26.566127099998994,53047.561340880005 2025-10-15,23:18:52.000,288,11121726,123885,0,1760570331,13842.214667389992,-26.502684929997486,53047.63121208001 2025-10-15,23:18:53.000,288,11121781,123685,0,1760570332,13842.180985840001,-26.46039015000133,53047.680121920006 2025-10-15,23:18:54.000,288,11121709,123445,0,1760570333,13842.154040599991,-26.375800590001745,53047.65217344001 2025-10-15,23:18:55.000,288,11121748,123285,0,1760570334,13842.147304289996,-26.36875145999511,53047.63121208001 2025-10-15,23:18:56.000,288,11121782,123445,0,1760570335,13842.106886429996,-26.340554939997674,53047.659160560004 2025-10-15,23:18:57.000,288,11121703,123565,0,1760570336,13842.0193144,-26.326456679998955,53047.67313480001 2025-10-15,23:18:58.000,288,11121713,123125,0,1760570337,13841.97216022999,-26.326456679998955,53047.61723784 2025-10-15,23:18:59.000,288,11121727,123365,0,1760570338,13841.89132450999,-26.305309290000878,53047.65217344001 2025-10-15,23:19:00.000,288,11121769,123325,0,1760570339,13841.87785189,-26.305309290000878,53047.55435376001 2025-10-15,23:19:01.000,288,11121783,123365,0,1760570340,13841.823961409995,-26.354653199996392,53047.60326360001 2025-10-15,23:19:02.000,288,11121737,123325,0,1760570341,13841.75659831,-26.326456679998955,53047.58928936 2025-10-15,23:19:03.000,288,11121723,123685,0,1760570342,13841.743125689994,-26.36875145999511,53047.6381992 2025-10-15,23:19:04.000,288,11121751,123325,0,1760570343,13841.69597152,-26.396947979999823,53047.54736664 2025-10-15,23:19:05.000,288,11121713,123405,0,1760570344,13841.69597152,-26.4180953699979,53047.59627648 2025-10-15,23:19:06.000,288,11121732,123285,0,1760570345,13841.70944413999,-26.46743928000069,53047.57531512 2025-10-15,23:19:07.000,288,11121720,123365,0,1760570346,13841.73638938,-26.523832319995563,53047.561340880005 2025-10-15,23:19:08.000,288,11121783,123565,0,1760570347,13841.74986199999,-26.573176229998353,53047.52640528 2025-10-15,23:19:09.000,288,11121672,123685,0,1760570348,13841.8172251,-26.580225359997712,53047.51941816 2025-10-15,23:19:10.000,288,11121739,123645,0,1760570349,13841.864379269995,-26.58727448999707,53047.61723784 2025-10-15,23:19:11.000,288,11121749,123765,0,1760570350,13841.864379269995,-26.615471010001784,53047.58928936 2025-10-15,23:19:12.000,288,11121726,123445,0,1760570351,13841.91153343999,-26.59432361999643,53047.58230224001 2025-10-15,23:19:13.000,288,11121735,123325,0,1760570352,13841.93174236999,-26.60842187999515,53047.59627648 2025-10-15,23:19:14.000,288,11121767,123525,0,1760570353,13841.99236915999,-26.580225359997712,53047.561340880005 2025-10-15,23:19:15.000,288,11121819,123405,0,1760570354,13842.03952333,-26.559077969999635,53047.54037952 2025-10-15,23:19:16.000,288,11121782,123525,0,1760570355,13842.10015012,-26.59432361999643,53047.561340880005 2025-10-15,23:19:17.000,288,11121796,123685,0,1760570356,13842.05973226,-26.59432361999643,53047.53339240001 2025-10-15,23:19:18.000,288,11121737,123325,0,1760570357,13842.05973226,-26.58727448999707,53047.561340880005 2025-10-15,23:19:19.000,288,11121771,123245,0,1760570358,13842.10015012,-26.60137274999579,53047.512431040006 2025-10-15,23:19:20.000,288,11121794,123445,0,1760570359,13842.12035905,-26.59432361999643,53047.52640528 2025-10-15,23:19:21.000,288,11121780,123485,0,1760570360,13842.12035905,-26.58727448999707,53047.53339240001 2025-10-15,23:19:22.000,288,11121725,123685,0,1760570361,13842.180985840001,-26.58727448999707,53047.58230224001 2025-10-15,23:19:23.000,288,11121750,123365,0,1760570362,13842.147304289996,-26.60842187999515,53047.61723784 2025-10-15,23:19:24.000,288,11121718,123485,0,1760570363,13842.133831669991,-26.65776578999794,53047.561340880005 2025-10-15,23:19:25.000,288,11121725,123805,0,1760570364,13842.10015012,-26.714158830000088,53047.55435376001 2025-10-15,23:19:26.000,288,11121798,123844,0,1760570365,13842.12035905,-26.728257089998806,53047.561340880005 2025-10-15,23:19:27.000,288,11121740,123805,0,1760570366,13842.12035905,-26.770551870002237,53047.58928936 2025-10-15,23:19:28.000,288,11121788,123525,0,1760570367,13842.12035905,-26.770551870002237,53047.624224959996 2025-10-15,23:19:29.000,288,11121713,123325,0,1760570368,13842.113622739991,-26.777601000001596,53047.61723784 2025-10-15,23:19:30.000,288,11121794,123045,0,1760570369,13842.086677499996,-26.7635027399956,53047.67313480001 2025-10-15,23:19:31.000,288,11121816,123805,0,1760570370,13842.086677499996,-26.805797519999032,53047.624224959996 2025-10-15,23:19:32.000,288,11121718,123365,0,1760570371,13842.073204879991,-26.855141430001822,53047.610250720005 2025-10-15,23:19:33.000,288,11121715,123325,0,1760570372,13842.113622739991,-26.791699260000314,53047.610250720005 2025-10-15,23:19:34.000,288,11121712,123485,0,1760570373,13842.127095359996,-26.770551870002237,53047.58230224001 2025-10-15,23:19:35.000,288,11121736,123485,0,1760570374,13842.154040599991,-26.714158830000088,53047.61723784 2025-10-15,23:19:36.000,288,11121797,123405,0,1760570375,13842.160776910001,-26.671864049996657,53047.59627648 2025-10-15,23:19:37.000,288,11121747,123285,0,1760570376,13842.201194770001,-26.63661839999986,53047.610250720005 2025-10-15,23:19:38.000,288,11121792,123565,0,1760570377,13842.241612630001,-26.580225359997712,53047.610250720005 2025-10-15,23:19:39.000,288,11121799,123245,0,1760570378,13842.268557869997,-26.566127099998994,53047.55435376001 2025-10-15,23:19:40.000,288,11121734,123844,0,1760570379,13842.315712039992,-26.516783189996204,53047.59627648 2025-10-15,23:19:41.000,288,11121770,123325,0,1760570380,13842.342657280002,-26.45334102000197,53047.58928936 2025-10-15,23:19:42.000,288,11121762,123365,0,1760570381,13842.329184659997,-26.45334102000197,53047.610250720005 2025-10-15,23:19:43.000,288,11121775,123525,0,1760570382,13842.349393589997,-26.396947979999823,53047.61723784 2025-10-15,23:19:44.000,288,11121669,123325,0,1760570383,13842.423493000002,-26.333505809998314,53047.64518632 2025-10-15,23:19:45.000,288,11121738,123325,0,1760570384,13842.410020379997,-26.312358420000237,53047.624224959996 2025-10-15,23:19:46.000,288,11121754,123365,0,1760570385,13842.362866210002,-26.277112769996165,53047.64518632 2025-10-15,23:19:47.000,288,11121743,123525,0,1760570386,13842.349393589997,-26.24891624999873,53047.60326360001 2025-10-15,23:19:48.000,288,11121766,123525,0,1760570387,13842.349393589997,-26.18547407999722,53047.624224959996 2025-10-15,23:19:49.000,288,11121809,123325,0,1760570388,13842.349393589997,-26.18547407999722,53047.58928936 2025-10-15,23:19:50.000,288,11121745,123365,0,1760570389,13842.369602519997,-26.129081040002347,53047.64518632 2025-10-15,23:19:51.000,288,11121703,123685,0,1760570390,13842.369602519997,-26.129081040002347,53047.64518632 2025-10-15,23:19:52.000,288,11121756,123205,0,1760570391,13842.349393589997,-26.093835389998276,53047.68710904 2025-10-15,23:19:53.000,288,11121786,123325,0,1760570392,13842.369602519997,-26.107933649996994,53047.74999312001 2025-10-15,23:19:54.000,288,11121782,123285,0,1760570393,13842.329184659997,-26.079737129999558,53047.69409616 2025-10-15,23:19:55.000,288,11121830,123325,0,1760570394,13842.322448350002,-26.037442349996127,53047.73601888 2025-10-15,23:19:56.000,288,11121751,123325,0,1760570395,13842.288766799997,-26.01629495999805,53047.680121920006 2025-10-15,23:19:57.000,288,11121712,123965,0,1760570396,13842.268557869997,-26.02334408999741,53047.75698024 2025-10-15,23:19:58.000,288,11121799,123645,0,1760570397,13842.248348939997,-25.9599019199959,53047.743006 2025-10-15,23:19:59.000,288,11121714,123685,0,1760570398,13842.194458459991,-25.95285278999654,53047.76396736 2025-10-15,23:20:00.000,288,11121766,123525,0,1760570399,13842.167513219996,-25.95285278999654,53047.74999312001 2025-10-15,23:20:01.000,288,11121731,123885,0,1760570400,13842.10015012,-25.924656269999105,53047.729031760005 2025-10-15,23:20:02.000,288,11121802,123325,0,1760570401,13842.093413809991,-25.9599019199959,53047.729031760005 2025-10-15,23:20:03.000,288,11121730,123645,0,1760570402,13842.03278701999,-25.974000180001894,53047.729031760005 2025-10-15,23:20:04.000,288,11121764,123405,0,1760570403,13842.026050709996,-26.00219669999933,53047.79890296001 2025-10-15,23:20:05.000,288,11121724,123285,0,1760570404,13842.005841779996,-26.037442349996127,53047.76396736 2025-10-15,23:20:06.000,288,11121765,123365,0,1760570405,13841.95195129999,-26.01629495999805,53047.777941600005 2025-10-15,23:20:07.000,288,11121744,123125,0,1760570406,13841.91153343999,-26.100884519997635,53047.777941600005 2025-10-15,23:20:08.000,288,11121716,123325,0,1760570407,13841.844170339995,-26.129081040002347,53047.777941600005 2025-10-15,23:20:09.000,288,11121743,123205,0,1760570408,13841.844170339995,-26.19252320999658,53047.76396736 2025-10-15,23:20:10.000,288,11121775,123285,0,1760570409,13841.823961409995,-26.206621469995298,53047.74999312001 2025-10-15,23:20:11.000,288,11121735,123365,0,1760570410,13841.823961409995,-26.24186711999937,53047.777941600005 2025-10-15,23:20:12.000,288,11121759,123765,0,1760570411,13841.81048878999,-26.340554939997674,53047.729031760005 2025-10-15,23:20:13.000,288,11121720,123365,0,1760570412,13841.79701617,-26.36875145999511,53047.76396736 2025-10-15,23:20:14.000,288,11121747,123685,0,1760570413,13841.783543549995,-26.389898850000463,53047.79191584 2025-10-15,23:20:15.000,288,11121792,123805,0,1760570414,13841.77007092999,-26.43219362999662,53047.73601888 2025-10-15,23:20:16.000,288,11121782,123445,0,1760570415,13841.81048878999,-26.495635799998126,53047.69409616 2025-10-15,23:20:17.000,288,11121718,123245,0,1760570416,13841.83743403,-26.552028840000276,53047.69409616 2025-10-15,23:20:18.000,288,11121772,123365,0,1760570417,13841.85090664999,-26.566127099998994,53047.69409616 2025-10-15,23:20:19.000,288,11121781,123365,0,1760570418,13841.864379269995,-26.573176229998353,53047.68710904 2025-10-15,23:20:20.000,288,11121758,123325,0,1760570419,13841.884588199995,-26.580225359997712,53047.67313480001 2025-10-15,23:20:21.000,288,11121742,123565,0,1760570420,13841.95868761,-26.59432361999643,53047.68710904 2025-10-15,23:20:22.000,288,11121745,123325,0,1760570421,13841.985632849995,-26.59432361999643,53047.64518632 2025-10-15,23:20:23.000,288,11121743,123405,0,1760570422,13842.127095359996,-26.60842187999515,53047.66614768 2025-10-15,23:20:24.000,288,11121728,123205,0,1760570423,13842.180985840001,-26.580225359997712,53047.68710904 2025-10-15,23:20:25.000,288,11121717,123205,0,1760570424,13842.261821560001,-26.60137274999579,53047.67313480001 2025-10-15,23:20:26.000,288,11121712,123525,0,1760570425,13842.362866210002,-26.573176229998353,53047.67313480001 2025-10-15,23:20:27.000,288,11121782,123365,0,1760570426,13842.477383479993,-26.59432361999643,53047.66614768 2025-10-15,23:20:28.000,288,11121690,123765,0,1760570427,13842.578428129993,-26.552028840000276,53047.69409616 2025-10-15,23:20:29.000,288,11121721,123485,0,1760570428,13842.699681709993,-26.516783189996204,53047.68710904 2025-10-15,23:20:30.000,288,11121739,123485,0,1760570429,13842.800726359994,-26.523832319995563,53047.68710904 2025-10-15,23:20:31.000,288,11121765,123445,0,1760570430,13842.82767159999,-26.488586669998767,53047.659160560004 2025-10-15,23:20:32.000,288,11121789,123405,0,1760570431,13842.92871624999,-26.495635799998126,53047.72204464001 2025-10-15,23:20:33.000,288,11121765,123445,0,1760570432,13843.01628828,-26.481537539999408,53047.743006 2025-10-15,23:20:34.000,288,11121767,123325,0,1760570433,13843.02976089999,-26.446291889995337,53047.70108328001 2025-10-15,23:20:35.000,288,11121761,123205,0,1760570434,13843.097124,-26.396947979999823,53047.78492872 2025-10-15,23:20:36.000,288,11121737,123285,0,1760570435,13843.11733293,-26.4180953699979,53047.88973552001 2025-10-15,23:20:37.000,288,11121784,123245,0,1760570436,13843.13754186,-26.43219362999662,53047.84082568001 2025-10-15,23:20:38.000,288,11121750,123085,0,1760570437,13843.09038768999,-26.42514449999726,53047.88973552001 2025-10-15,23:20:39.000,288,11121727,123245,0,1760570438,13843.083651379995,-26.382849720001104,53047.93864536001 2025-10-15,23:20:40.000,288,11121771,123844,0,1760570439,13843.09038768999,-26.41104623999854,53047.91069688 2025-10-15,23:20:41.000,288,11121702,123365,0,1760570440,13843.05670614,-26.446291889995337,53047.8827484 2025-10-15,23:20:42.000,288,11121774,123045,0,1760570441,13843.02976089999,-26.46039015000133,53047.86178704 2025-10-15,23:20:43.000,288,11121794,123325,0,1760570442,13842.98934303999,-26.481537539999408,53047.896722640005 2025-10-15,23:20:44.000,288,11121694,123685,0,1760570443,13843.002815659995,-26.46039015000133,53047.91768400001 2025-10-15,23:20:45.000,288,11121702,123365,0,1760570444,13842.91524363,-26.495635799998126,53047.98056808 2025-10-15,23:20:46.000,288,11121765,123885,0,1760570445,13842.90850731999,-26.488586669998767,53048.00851656001 2025-10-15,23:20:47.000,288,11121734,123405,0,1760570446,13842.800726359994,-26.509734059996845,53047.98755520001 2025-10-15,23:20:48.000,288,11121753,123245,0,1760570447,13842.686209089989,-26.502684929997486,53047.98755520001 2025-10-15,23:20:49.000,288,11121733,123205,0,1760570448,13842.632318609998,-26.46743928000069,53047.91768400001 2025-10-15,23:20:50.000,288,11121706,123445,0,1760570449,13842.484119790002,-26.46743928000069,53047.93864536001 2025-10-15,23:20:51.000,288,11121735,123645,0,1760570450,13842.416756689992,-26.481537539999408,53047.96659384001 2025-10-15,23:20:52.000,288,11121780,123285,0,1760570451,13842.295503109992,-26.43219362999662,53047.9526196 2025-10-15,23:20:53.000,288,11121747,122925,0,1760570452,13842.187722149996,-26.40399710999918,53047.95960672 2025-10-15,23:20:54.000,288,11121731,123165,0,1760570453,13842.046259639996,-26.389898850000463,53047.98056808 2025-10-15,23:20:55.000,288,11121818,123405,0,1760570454,13841.925006059995,-26.347604069997033,53047.93165824 2025-10-15,23:20:56.000,288,11121776,123365,0,1760570455,13841.79027985999,-26.277112769996165,53047.91069688 2025-10-15,23:20:57.000,288,11121776,123285,0,1760570456,13841.642081039994,-26.284161899995524,53047.92467112 2025-10-15,23:20:58.000,288,11121768,123245,0,1760570457,13841.487145909989,-26.284161899995524,53047.8827484 2025-10-15,23:20:59.000,288,11121717,123085,0,1760570458,13841.359156019993,-26.213670600001933,53047.91069688 2025-10-15,23:21:00.000,288,11121760,123325,0,1760570459,13841.217693509992,-26.22776886000065,53047.86178704 2025-10-15,23:21:01.000,288,11121755,123245,0,1760570460,13841.082967310002,-26.22776886000065,53047.847812800006 2025-10-15,23:21:02.000,288,11121801,123485,0,1760570461,13840.954977419991,-26.263014509997447,53047.875761280004 2025-10-15,23:21:03.000,288,11121748,123645,0,1760570462,13840.867405389996,-26.24186711999937,53047.85479992 2025-10-15,23:21:04.000,288,11121744,122805,0,1760570463,13840.766360739995,-26.23481799000001,53047.86877416001 2025-10-15,23:21:05.000,288,11121744,123005,0,1760570464,13840.69899764,-26.326456679998955,53047.777941600005 2025-10-15,23:21:06.000,288,11121746,123445,0,1760570465,13840.61816192,-26.354653199996392,53047.78492872 2025-10-15,23:21:07.000,288,11121690,123205,0,1760570466,13840.645107159995,-26.375800590001745,53047.729031760005 2025-10-15,23:21:08.000,288,11121736,123245,0,1760570467,13840.67878871,-26.41104623999854,53047.74999312001 2025-10-15,23:21:09.000,288,11121779,123165,0,1760570468,13840.665316089995,-26.46039015000133,53047.7080704 2025-10-15,23:21:10.000,288,11121750,123365,0,1760570469,13840.705733949995,-26.495635799998126,53047.7080704 2025-10-15,23:21:11.000,288,11121784,123045,0,1760570470,13840.725942879995,-26.46743928000069,53047.67313480001 2025-10-15,23:21:12.000,288,11121787,123365,0,1760570471,13840.766360739995,-26.46039015000133,53047.68710904 2025-10-15,23:21:13.000,288,11121806,123245,0,1760570472,13840.77309704999,-26.516783189996204,53047.6381992 2025-10-15,23:21:14.000,288,11121724,123405,0,1760570473,13840.766360739995,-26.495635799998126,53047.66614768 2025-10-15,23:21:15.000,288,11121785,123365,0,1760570474,13840.766360739995,-26.516783189996204,53047.610250720005 2025-10-15,23:21:16.000,288,11121710,123645,0,1760570475,13840.786569669996,-26.488586669998767,53047.610250720005 2025-10-15,23:21:17.000,288,11121793,123645,0,1760570476,13840.786569669996,-26.481537539999408,53047.65217344001 2025-10-15,23:21:18.000,288,11121751,123285,0,1760570477,13840.77983336,-26.446291889995337,53047.58928936 2025-10-15,23:21:19.000,288,11121805,123285,0,1760570478,13840.826987529996,-26.389898850000463,53047.624224959996 2025-10-15,23:21:20.000,288,11121736,123205,0,1760570479,13840.806778599996,-26.36875145999511,53047.54037952 2025-10-15,23:21:21.000,288,11121726,123565,0,1760570480,13840.80004229,-26.312358420000237,53047.491469680004 2025-10-15,23:21:22.000,288,11121753,123325,0,1760570481,13840.75288811999,-26.277112769996165,53047.57531512 2025-10-15,23:21:23.000,288,11121805,123245,0,1760570482,13840.806778599996,-26.220719730001292,53047.568328 2025-10-15,23:21:24.000,288,11121771,123405,0,1760570483,13840.766360739995,-26.164326689999143,53047.52640528 2025-10-15,23:21:25.000,288,11121774,123325,0,1760570484,13840.806778599996,-26.150228430000425,53047.50544392001 2025-10-15,23:21:26.000,288,11121764,123205,0,1760570485,13840.853932769991,-26.0726880000002,53047.52640528 2025-10-15,23:21:27.000,288,11121737,122845,0,1760570486,13840.867405389996,-26.0726880000002,53047.4984568 2025-10-15,23:21:28.000,288,11121743,123165,0,1760570487,13840.874141699991,-26.037442349996127,53047.48448256001 2025-10-15,23:21:29.000,288,11121727,123325,0,1760570488,13840.86066908,-25.974000180001894,53047.51941816 2025-10-15,23:21:30.000,288,11121767,123205,0,1760570489,13840.894350629991,-25.945803659997182,53047.48448256001 2025-10-15,23:21:31.000,288,11121713,123325,0,1760570490,13840.92129587,-25.88941062000231,53047.42159848 2025-10-15,23:21:32.000,288,11121776,123525,0,1760570491,13840.954977419991,-25.896459750001668,53047.46352120001 2025-10-15,23:21:33.000,288,11121801,123605,0,1760570492,13840.86066908,-25.854164969998237,53047.456534079996 2025-10-15,23:21:34.000,288,11121779,123405,0,1760570493,13840.853932769991,-25.83301758000016,53047.4285856 2025-10-15,23:21:35.000,288,11121736,123205,0,1760570494,13840.826987529996,-25.804821059995447,53047.41461136001 2025-10-15,23:21:36.000,288,11121735,123245,0,1760570495,13840.766360739995,-25.797771929996088,53047.456534079996 2025-10-15,23:21:37.000,288,11121792,123165,0,1760570496,13840.71920657,-25.797771929996088,53047.4285856 2025-10-15,23:21:38.000,288,11121766,123325,0,1760570497,13840.69226132999,-25.79072279999673,53047.47050832 2025-10-15,23:21:39.000,288,11121736,123165,0,1760570498,13840.624898229995,-25.78367366999737,53047.46352120001 2025-10-15,23:21:40.000,288,11121699,123165,0,1760570499,13840.57100774999,-25.811870190002082,53047.44954696 2025-10-15,23:21:41.000,288,11121800,123525,0,1760570500,13840.483435719994,-25.78367366999737,53047.4285856 2025-10-15,23:21:42.000,288,11121730,123165,0,1760570501,13840.49690834,-25.84006670999952,53047.43557272001 2025-10-15,23:21:43.000,288,11121810,123245,0,1760570502,13840.456490479999,-25.88941062000231,53047.4285856 2025-10-15,23:21:44.000,288,11121766,123085,0,1760570503,13840.422808929994,-25.875312359996315,53047.42159848 2025-10-15,23:21:45.000,288,11121730,123325,0,1760570504,13840.389127379989,-25.924656269999105,53047.37268864 2025-10-15,23:21:46.000,288,11121741,123085,0,1760570505,13840.382391069994,-25.9599019199959,53047.37268864 2025-10-15,23:21:47.000,288,11121754,123325,0,1760570506,13840.294819039998,-26.00924582999869,53047.36570152001 2025-10-15,23:21:48.000,288,11121771,123485,0,1760570507,13840.267873799989,-26.086786259998917,53047.35172728 2025-10-15,23:21:49.000,288,11121780,124005,0,1760570508,13840.301555349994,-26.086786259998917,53047.36570152001 2025-10-15,23:21:50.000,288,11121854,123325,0,1760570509,13840.267873799989,-26.150228430000425,53047.37268864 2025-10-15,23:21:51.000,288,11121738,123325,0,1760570510,13840.294819039998,-26.164326689999143,53047.31679168001 2025-10-15,23:21:52.000,288,11121736,123205,0,1760570511,13840.261137489993,-26.150228430000425,53047.23993336 2025-10-15,23:21:53.000,288,11121820,123125,0,1760570512,13840.355445829999,-26.24186711999937,53047.30281744 2025-10-15,23:21:54.000,288,11121735,123125,0,1760570513,13840.375654759999,-26.255965379998088,53047.31679168001 2025-10-15,23:21:55.000,288,11121757,123085,0,1760570514,13840.389127379989,-26.277112769996165,53047.26788184001 2025-10-15,23:21:56.000,288,11121725,123365,0,1760570515,13840.443017859994,-26.277112769996165,53047.288843199996 2025-10-15,23:21:57.000,288,11121777,123005,0,1760570516,13840.44975416999,-26.284161899995524,53047.288843199996 2025-10-15,23:21:58.000,288,11121765,123245,0,1760570517,13840.483435719994,-26.24186711999937,53047.274868960005 2025-10-15,23:21:59.000,288,11121749,123165,0,1760570518,13840.443017859994,-26.23481799000001,53047.23294624 2025-10-15,23:22:00.000,288,11121793,123205,0,1760570519,13840.456490479999,-26.171375819998502,53047.19801064001 2025-10-15,23:22:01.000,288,11121781,123285,0,1760570520,13840.443017859994,-26.100884519997635,53047.24692048001 2025-10-15,23:22:02.000,288,11121769,123085,0,1760570521,13840.395863689999,-26.100884519997635,53047.19102352 2025-10-15,23:22:03.000,288,11121799,123005,0,1760570522,13840.328500589989,-26.05154061000212,53047.24692048001 2025-10-15,23:22:04.000,288,11121726,123285,0,1760570523,13840.281346419993,-25.945803659997182,53047.23294624 2025-10-15,23:22:05.000,288,11121696,123485,0,1760570524,13840.193774389998,-25.88941062000231,53047.29583032001 2025-10-15,23:22:06.000,288,11121761,123685,0,1760570525,13840.079257119993,-25.854164969998237,53047.24692048001 2025-10-15,23:22:07.000,288,11121805,122765,0,1760570526,13839.998421399992,-25.811870190002082,53047.20499776 2025-10-15,23:22:08.000,288,11121783,123165,0,1760570527,13839.904113060002,-25.741378890001215,53047.21198488 2025-10-15,23:22:09.000,288,11121793,123085,0,1760570528,13839.803068410001,-25.699084109997784,53047.288843199996 2025-10-15,23:22:10.000,288,11121726,123325,0,1760570529,13839.722232690001,-25.692034979998425,53047.23993336 2025-10-15,23:22:11.000,288,11121770,123045,0,1760570530,13839.57403386999,-25.692034979998425,53047.19801064001 2025-10-15,23:22:12.000,288,11121770,123165,0,1760570531,13839.54035232,-25.692034979998425,53047.20499776 2025-10-15,23:22:13.000,288,11121787,123285,0,1760570532,13839.37868088,-25.713182369996503,53047.13512656 2025-10-15,23:22:14.000,288,11121755,123125,0,1760570533,13839.284372539994,-25.699084109997784,53047.09320384 2025-10-15,23:22:15.000,288,11121837,123205,0,1760570534,13839.136173719999,-25.713182369996503,53047.10019096001 2025-10-15,23:22:16.000,288,11121787,123245,0,1760570535,13839.075546929998,-25.72728062999522,53047.121152319996 2025-10-15,23:22:17.000,288,11121731,122965,0,1760570536,13838.967765969988,-25.741378890001215,53047.07224248 2025-10-15,23:22:18.000,288,11121720,123125,0,1760570537,13838.812830839997,-25.81891932000144,53046.9744228 2025-10-15,23:22:19.000,288,11121748,123365,0,1760570538,13838.731995119997,-25.875312359996315,53046.98140992001 2025-10-15,23:22:20.000,288,11121792,123205,0,1760570539,13838.671368329997,-25.903508880001027,53047.02333264 2025-10-15,23:22:21.000,288,11121726,123205,0,1760570540,13838.671368329997,-25.910558010000386,53046.96743568 2025-10-15,23:22:22.000,288,11121736,123445,0,1760570541,13838.556851059991,-25.974000180001894,53046.96044856001 2025-10-15,23:22:23.000,288,11121797,123525,0,1760570542,13838.48275165,-25.96695104999526,53046.94647432 2025-10-15,23:22:24.000,288,11121749,123165,0,1760570543,13838.435597479991,-25.96695104999526,53046.96044856001 2025-10-15,23:22:25.000,288,11121756,123325,0,1760570544,13838.368234379996,-26.030393219996768,53046.890577360005 2025-10-15,23:22:26.000,288,11121777,123165,0,1760570545,13838.30087128,-26.0726880000002,53046.84865464 2025-10-15,23:22:27.000,288,11121774,122885,0,1760570546,13838.27392603999,-26.0726880000002,53046.84865464 2025-10-15,23:22:28.000,288,11121708,123165,0,1760570547,13838.22003556,-26.107933649996994,53046.86262888001 2025-10-15,23:22:29.000,288,11121710,123085,0,1760570548,13838.166145079995,-26.164326689999143,53046.77878344 2025-10-15,23:22:30.000,288,11121717,123245,0,1760570549,13838.15940877,-26.19252320999658,53046.785770559996 2025-10-15,23:22:31.000,288,11121775,123005,0,1760570550,13838.07857305,-26.19957233999594,53046.77878344 2025-10-15,23:22:32.000,288,11121715,123005,0,1760570551,13838.13246352999,-26.220719730001292,53046.75782208 2025-10-15,23:22:33.000,288,11121728,123045,0,1760570552,13838.105518289995,-26.312358420000237,53046.77878344 2025-10-15,23:22:34.000,288,11121744,123045,0,1760570553,13838.11225459999,-26.29826016000152,53046.71589936001 2025-10-15,23:22:35.000,288,11121728,122765,0,1760570554,13838.09878198,-26.333505809998314,53046.66698952001 2025-10-15,23:22:36.000,288,11121781,123285,0,1760570555,13838.125727219995,-26.396947979999823,53046.64602816001 2025-10-15,23:22:37.000,288,11121791,123525,0,1760570556,13838.125727219995,-26.4180953699979,53046.68096376 2025-10-15,23:22:38.000,288,11121764,123445,0,1760570557,13838.13246352999,-26.45334102000197,53046.64602816001 2025-10-15,23:22:39.000,288,11121777,123325,0,1760570558,13838.15267245999,-26.516783189996204,53046.604105440005 2025-10-15,23:22:40.000,288,11121753,123125,0,1760570559,13838.15267245999,-26.516783189996204,53046.58314408 2025-10-15,23:22:41.000,288,11121760,123245,0,1760570560,13838.23350817999,-26.566127099998994,53046.63205392 2025-10-15,23:22:42.000,288,11121763,123205,0,1760570561,13838.19309031999,-26.573176229998353,53046.56916984 2025-10-15,23:22:43.000,288,11121751,123005,0,1760570562,13838.28066235,-26.629569270000502,53046.52026 2025-10-15,23:22:44.000,288,11121748,123125,0,1760570563,13838.33455282999,-26.566127099998994,53046.54820848001 2025-10-15,23:22:45.000,288,11121765,122925,0,1760570564,13838.36149807,-26.60842187999515,53046.555195600005 2025-10-15,23:22:46.000,288,11121699,122725,0,1760570565,13838.455806409991,-26.60137274999579,53046.57615696001 2025-10-15,23:22:47.000,288,11121765,123325,0,1760570566,13838.509696889996,-26.60842187999515,53046.56916984 2025-10-15,23:22:48.000,288,11121780,123125,0,1760570567,13838.543378440001,-26.559077969999635,53046.506285760006 2025-10-15,23:22:49.000,288,11121772,123205,0,1760570568,13838.604005230001,-26.509734059996845,53046.506285760006 2025-10-15,23:22:50.000,288,11121763,123005,0,1760570569,13838.691577259997,-26.537930580001557,53046.51327288 2025-10-15,23:22:51.000,288,11121736,123005,0,1760570570,13838.752204049997,-26.516783189996204,53046.46436304 2025-10-15,23:22:52.000,288,11121760,123005,0,1760570571,13838.799358219992,-26.46743928000069,53046.506285760006 2025-10-15,23:22:53.000,288,11121724,123605,0,1760570572,13838.846512390002,-26.41104623999854,53046.42942744001 2025-10-15,23:22:54.000,288,11121703,123165,0,1760570573,13838.873457629998,-26.36170232999575,53046.46436304 2025-10-15,23:22:55.000,288,11121745,123565,0,1760570574,13838.893666559998,-26.319407549999596,53046.46436304 2025-10-15,23:22:56.000,288,11121753,123045,0,1760570575,13838.866721320002,-26.23481799000001,53046.450388799996 2025-10-15,23:22:57.000,288,11121754,123165,0,1760570576,13838.866721320002,-26.171375819998502,53046.47135016 2025-10-15,23:22:58.000,288,11121755,123245,0,1760570577,13838.839776079993,-26.129081040002347,53046.52026 2025-10-15,23:22:59.000,288,11121762,123085,0,1760570578,13838.772412979997,-26.05154061000212,53046.436414560005 2025-10-15,23:23:00.000,288,11121761,123005,0,1760570579,13838.738731429992,-26.037442349996127,53046.46436304 2025-10-15,23:23:01.000,288,11121778,123365,0,1760570580,13838.691577259997,-26.01629495999805,53046.485324400004 2025-10-15,23:23:02.000,288,11121739,123245,0,1760570581,13838.630950469997,-25.974000180001894,53046.450388799996 2025-10-15,23:23:03.000,288,11121780,123085,0,1760570582,13838.536642129991,-25.924656269999105,53046.4154532 2025-10-15,23:23:04.000,288,11121796,123085,0,1760570583,13838.502960580001,-25.875312359996315,53046.49231152 2025-10-15,23:23:05.000,288,11121769,123045,0,1760570584,13838.449070099996,-25.917607139999745,53046.4154532 2025-10-15,23:23:06.000,288,11121805,123045,0,1760570585,13838.37497068999,-25.88941062000231,53046.40846608001 2025-10-15,23:23:07.000,288,11121805,122885,0,1760570586,13838.368234379996,-25.875312359996315,53046.4154532 2025-10-15,23:23:08.000,288,11121772,123085,0,1760570587,13838.33455282999,-25.882361489995674,53046.42244032 2025-10-15,23:23:09.000,288,11121771,123325,0,1760570588,13838.30087128,-25.83301758000016,53046.42244032 2025-10-15,23:23:10.000,288,11121779,123005,0,1760570589,13838.26045342,-25.854164969998237,53046.47833728001 2025-10-15,23:23:11.000,288,11121794,123205,0,1760570590,13838.206562939995,-25.896459750001668,53046.42244032 2025-10-15,23:23:12.000,288,11121755,123525,0,1760570591,13838.21329924999,-25.910558010000386,53046.317633520004 2025-10-15,23:23:13.000,288,11121783,123165,0,1760570592,13838.19309031999,-26.02334408999741,53046.40846608001 2025-10-15,23:23:14.000,288,11121729,123045,0,1760570593,13838.17288138999,-26.01629495999805,53046.36654336 2025-10-15,23:23:15.000,288,11121792,122925,0,1760570594,13838.166145079995,-26.107933649996994,53046.32462064 2025-10-15,23:23:16.000,288,11121765,122725,0,1760570595,13838.166145079995,-26.171375819998502,53046.31064640001 2025-10-15,23:23:17.000,288,11121711,123125,0,1760570596,13838.105518289995,-26.19252320999658,53046.29667216 2025-10-15,23:23:18.000,288,11121754,123205,0,1760570597,13838.11225459999,-26.29121103000216,53046.32462064 2025-10-15,23:23:19.000,288,11121779,123165,0,1760570598,13838.085309359994,-26.36875145999511,53046.268723680005 2025-10-15,23:23:20.000,288,11121762,122805,0,1760570599,13838.11899091,-26.439242759995977,53046.33160776001 2025-10-15,23:23:21.000,288,11121723,123325,0,1760570600,13838.11899091,-26.43219362999662,53046.30365928 2025-10-15,23:23:22.000,288,11121689,123085,0,1760570601,13838.07857305,-26.495635799998126,53046.28968504001 2025-10-15,23:23:23.000,288,11121814,122565,0,1760570602,13838.09204566999,-26.552028840000276,53046.28968504001 2025-10-15,23:23:24.000,288,11121729,122925,0,1760570603,13838.09204566999,-26.580225359997712,53046.26173656001 2025-10-15,23:23:25.000,288,11121816,123365,0,1760570604,13838.125727219995,-26.629569270000502,53046.2757108 2025-10-15,23:23:26.000,288,11121795,123205,0,1760570605,13838.11899091,-26.60842187999515,53046.29667216 2025-10-15,23:23:27.000,288,11121746,123245,0,1760570606,13838.09878198,-26.615471010001784,53046.2757108 2025-10-15,23:23:28.000,288,11121705,123645,0,1760570607,13838.105518289995,-26.58727448999707,53046.19885248 2025-10-15,23:23:29.000,288,11121774,123005,0,1760570608,13838.07183673999,-26.580225359997712,53046.24077520001 2025-10-15,23:23:30.000,288,11121757,123165,0,1760570609,13838.11225459999,-26.58727448999707,53046.268723680005 2025-10-15,23:23:31.000,288,11121752,123365,0,1760570610,13838.09204566999,-26.573176229998353,53046.24776232 2025-10-15,23:23:32.000,288,11121791,123125,0,1760570611,13838.07183673999,-26.481537539999408,53046.2058396 2025-10-15,23:23:33.000,288,11121789,123085,0,1760570612,13838.09878198,-26.481537539999408,53046.19885248 2025-10-15,23:23:34.000,288,11121750,122845,0,1760570613,13838.09878198,-26.45334102000197,53046.219813840005 2025-10-15,23:23:35.000,288,11121754,123245,0,1760570614,13838.11899091,-26.396947979999823,53046.2058396 2025-10-15,23:23:36.000,288,11121829,122925,0,1760570615,13838.19982663,-26.42514449999726,53046.19186536001 2025-10-15,23:23:37.000,288,11121776,123245,0,1760570616,13838.26045342,-26.375800590001745,53046.219813840005 2025-10-15,23:23:38.000,288,11121793,122765,0,1760570617,13838.28066235,-26.389898850000463,53046.282697919996 2025-10-15,23:23:39.000,288,11121780,123125,0,1760570618,13838.25371710999,-26.333505809998314,53046.24776232 2025-10-15,23:23:40.000,288,11121836,122765,0,1760570619,13838.287398659995,-26.354653199996392,53046.25474944 2025-10-15,23:23:41.000,288,11121745,123085,0,1760570620,13838.31434389999,-26.319407549999596,53046.24776232 2025-10-15,23:23:42.000,288,11121720,123365,0,1760570621,13838.36149807,-26.284161899995524,53046.24776232 2025-10-15,23:23:43.000,288,11121726,123405,0,1760570622,13838.35476175999,-26.284161899995524,53046.25474944 2025-10-15,23:23:44.000,288,11121729,123285,0,1760570623,13838.33455282999,-26.270063639996806,53046.23378808 2025-10-15,23:23:45.000,288,11121759,123365,0,1760570624,13838.33455282999,-26.255965379998088,53046.2757108 2025-10-15,23:23:46.000,288,11121796,123005,0,1760570625,13838.307607589995,-26.206621469995298,53046.24776232 2025-10-15,23:23:47.000,288,11121717,122965,0,1760570626,13838.31434389999,-26.213670600001933,53046.345582 2025-10-15,23:23:48.000,288,11121759,122965,0,1760570627,13838.27392603999,-26.18547407999722,53046.33160776001 2025-10-15,23:23:49.000,288,11121767,123205,0,1760570628,13838.23350817999,-26.136130170001707,53046.30365928 2025-10-15,23:23:50.000,288,11121770,123245,0,1760570629,13838.24024449,-26.129081040002347,53046.317633520004 2025-10-15,23:23:51.000,288,11121768,122965,0,1760570630,13838.206562939995,-26.122031909995712,53046.33160776001 2025-10-15,23:23:52.000,288,11121765,122845,0,1760570631,13838.17288138999,-26.107933649996994,53046.33160776001 2025-10-15,23:23:53.000,288,11121779,123085,0,1760570632,13838.206562939995,-26.114982779996353,53046.30365928 2025-10-15,23:23:54.000,288,11121743,123005,0,1760570633,13838.166145079995,-26.079737129999558,53046.282697919996 2025-10-15,23:23:55.000,288,11121719,123045,0,1760570634,13838.15940877,-26.044491479995486,53046.282697919996 2025-10-15,23:23:56.000,288,11121738,123045,0,1760570635,13838.11899091,-26.030393219996768,53046.24776232 2025-10-15,23:23:57.000,288,11121726,122965,0,1760570636,13838.13919984,-26.05858974000148,53046.23378808 2025-10-15,23:23:58.000,288,11121763,123405,0,1760570637,13838.09878198,-26.037442349996127,53046.17789112 2025-10-15,23:23:59.000,288,11121791,123285,0,1760570638,13838.07857305,-26.02334408999741,53046.170904000006 2025-10-15,23:24:00.000,288,11121814,123165,0,1760570639,13838.03141887999,-26.030393219996768,53046.17789112 2025-10-15,23:24:01.000,288,11121712,123005,0,1760570640,13837.99100101999,-26.06563887000084,53046.24776232 2025-10-15,23:24:02.000,288,11121717,122925,0,1760570641,13838.01120994999,-26.079737129999558,53046.19186536001 2025-10-15,23:24:03.000,288,11121773,122965,0,1760570642,13837.997737329999,-26.129081040002347,53046.15692976 2025-10-15,23:24:04.000,288,11121737,123125,0,1760570643,13837.910165299989,-26.171375819998502,53046.149942640004 2025-10-15,23:24:05.000,288,11121782,123085,0,1760570644,13837.930374229989,-26.23481799000001,53046.12199416001 2025-10-15,23:24:06.000,288,11121770,123005,0,1760570645,13837.910165299989,-26.29826016000152,53046.17789112 2025-10-15,23:24:07.000,288,11121740,123045,0,1760570646,13837.916901609999,-26.347604069997033,53046.19186536001 2025-10-15,23:24:08.000,288,11121720,122485,0,1760570647,13837.856274819998,-26.47448841000005,53046.10801992 2025-10-15,23:24:09.000,288,11121764,123045,0,1760570648,13837.863011129994,-26.537930580001557,53046.15692976 2025-10-15,23:24:10.000,288,11121762,122885,0,1760570649,13837.849538509989,-26.629569270000502,53046.10801992 2025-10-15,23:24:11.000,288,11121773,122965,0,1760570650,13837.889956369989,-26.770551870002237,53046.15692976 2025-10-15,23:24:12.000,288,11121754,122965,0,1760570651,13837.950583159989,-26.946780120000767,53046.12898128 2025-10-15,23:24:13.000,288,11121775,122965,0,1760570652,13837.957319469999,-26.989074899996922,53046.04513584001 2025-10-15,23:24:14.000,288,11121807,123205,0,1760570653,13837.950583159989,-27.080713589995867,53046.04513584001 2025-10-15,23:24:15.000,288,11121747,123205,0,1760570654,13838.05162780999,-27.193499670000165,53046.052122960005 2025-10-15,23:24:16.000,288,11121716,123325,0,1760570655,13838.145936149995,-27.27808922999975,53046.08705856 2025-10-15,23:24:17.000,288,11121713,123245,0,1760570656,13838.206562939995,-27.390875309996773,53046.10801992 2025-10-15,23:24:18.000,288,11121746,123045,0,1760570657,13838.287398659995,-27.440219219999562,53046.08705856 2025-10-15,23:24:19.000,288,11121740,123005,0,1760570658,13838.32108021,-27.489563130002352,53045.98923888 2025-10-15,23:24:20.000,288,11121716,122885,0,1760570659,13838.39517961999,-27.51071052000043,53046.052122960005 2025-10-15,23:24:21.000,288,11121764,123085,0,1760570660,13838.489487959996,-27.51775964999979,53046.09404568001 2025-10-15,23:24:22.000,288,11121743,122965,0,1760570661,13838.48275165,-27.574152690001938,53046.101032800005 2025-10-15,23:24:23.000,288,11121772,123005,0,1760570662,13838.516433199991,-27.567103559995303,53046.0660972 2025-10-15,23:24:24.000,288,11121742,123085,0,1760570663,13838.577059989992,-27.538907039997866,53046.052122960005 2025-10-15,23:24:25.000,288,11121764,122725,0,1760570664,13838.604005230001,-27.482513999995717,53046.08705856 2025-10-15,23:24:26.000,288,11121775,123045,0,1760570665,13838.671368329997,-27.440219219999562,53046.12898128 2025-10-15,23:24:27.000,288,11121771,123005,0,1760570666,13838.711786189997,-27.412022700002126,53046.08705856 2025-10-15,23:24:28.000,288,11121667,123005,0,1760570667,13838.745467740002,-27.369727919998695,53046.10801992 2025-10-15,23:24:29.000,288,11121727,123045,0,1760570668,13838.779149289992,-27.320384009995905,53046.14295552001 2025-10-15,23:24:30.000,288,11121737,122845,0,1760570669,13838.792621909997,-27.214647059998242,53046.1359684 2025-10-15,23:24:31.000,288,11121724,122885,0,1760570670,13838.866721320002,-27.151204889996734,53046.19186536001 2025-10-15,23:24:32.000,288,11121696,123365,0,1760570671,13838.866721320002,-27.06661532999715,53046.18487824 2025-10-15,23:24:33.000,288,11121732,123325,0,1760570672,13838.866721320002,-26.939730990001408,53046.170904000006 2025-10-15,23:24:34.000,288,11121709,122725,0,1760570673,13838.866721320002,-26.890387079998618,53046.18487824 2025-10-15,23:24:35.000,288,11121734,122965,0,1760570674,13838.893666559998,-26.770551870002237,53046.24776232 2025-10-15,23:24:36.000,288,11121703,122685,0,1760570675,13838.880193939993,-26.714158830000088,53046.24776232 2025-10-15,23:24:37.000,288,11121750,122845,0,1760570676,13838.886930250002,-26.629569270000502,53046.25474944 2025-10-15,23:24:38.000,288,11121761,122765,0,1760570677,13838.873457629998,-26.544979710000916,53046.26173656001 2025-10-15,23:24:39.000,288,11121774,122725,0,1760570678,13838.920611799993,-26.481537539999408,53046.2757108 2025-10-15,23:24:40.000,288,11121728,122885,0,1760570679,13838.873457629998,-26.354653199996392,53046.28968504001 2025-10-15,23:24:41.000,288,11121735,122765,0,1760570680,13838.833039769997,-26.347604069997033,53046.28968504001 2025-10-15,23:24:42.000,288,11121733,122685,0,1760570681,13838.799358219992,-26.220719730001292,53046.35955624001 2025-10-15,23:24:43.000,288,11121710,122845,0,1760570682,13838.738731429992,-26.19957233999594,53046.33160776001 2025-10-15,23:24:44.000,288,11121699,122685,0,1760570683,13838.711786189997,-26.171375819998502,53046.338594880006 2025-10-15,23:24:45.000,288,11121713,123005,0,1760570684,13838.678104639992,-26.150228430000425,53046.345582 2025-10-15,23:24:46.000,288,11121732,122765,0,1760570685,13838.684840950002,-26.150228430000425,53046.33160776001 2025-10-15,23:24:47.000,288,11121755,123205,0,1760570686,13838.651159399997,-26.164326689999143,53046.37353048 2025-10-15,23:24:48.000,288,11121683,123445,0,1760570687,13838.610741539997,-26.150228430000425,53046.40147896 2025-10-15,23:24:49.000,288,11121744,123085,0,1760570688,13838.577059989992,-26.19252320999658,53046.39449184 2025-10-15,23:24:50.000,288,11121748,122765,0,1760570689,13838.570323679996,-26.29121103000216,53046.40147896 2025-10-15,23:24:51.000,288,11121644,123445,0,1760570690,13838.550114749996,-26.319407549999596,53046.4154532 2025-10-15,23:24:52.000,288,11121755,122925,0,1760570691,13838.509696889996,-26.354653199996392,53046.485324400004 2025-10-15,23:24:53.000,288,11121634,122965,0,1760570692,13838.502960580001,-26.439242759995977,53046.46436304 2025-10-15,23:24:54.000,288,11121659,122885,0,1760570693,13838.523169510001,-26.481537539999408,53046.42942744001 2025-10-15,23:24:55.000,288,11121750,122805,0,1760570694,13838.556851059991,-26.573176229998353,53046.42942744001 2025-10-15,23:24:56.000,288,11121701,123125,0,1760570695,13838.556851059991,-26.615471010001784,53046.436414560005 2025-10-15,23:24:57.000,288,11121750,122765,0,1760570696,13838.556851059991,-26.60137274999579,53046.45737592001 2025-10-15,23:24:58.000,288,11121758,123205,0,1760570697,13838.597268919992,-26.685962309995375,53046.47135016 2025-10-15,23:24:59.000,288,11121716,122765,0,1760570698,13838.678104639992,-26.749404479996883,53046.44340168 2025-10-15,23:25:00.000,288,11121691,122645,0,1760570699,13838.678104639992,-26.81284664999839,53046.46436304 2025-10-15,23:25:01.000,288,11121730,122765,0,1760570700,13838.691577259997,-26.83399403999647,53046.47135016 2025-10-15,23:25:02.000,288,11121683,123125,0,1760570701,13838.691577259997,-26.88333794999926,53046.44340168 2025-10-15,23:25:03.000,288,11121678,123085,0,1760570702,13838.765676670002,-26.974976639998204,53046.46436304 2025-10-15,23:25:04.000,288,11121698,123045,0,1760570703,13838.873457629998,-27.010222290002275,53046.42942744001 2025-10-15,23:25:05.000,288,11121715,122845,0,1760570704,13838.900402869993,-27.04546793999907,53046.450388799996 2025-10-15,23:25:06.000,288,11121769,122605,0,1760570705,13839.001447519993,-27.09481185000186,53046.44340168 2025-10-15,23:25:07.000,288,11121741,122645,0,1760570706,13839.055337999998,-27.165303149995452,53046.42942744001 2025-10-15,23:25:08.000,288,11121671,122365,0,1760570707,13839.149646339989,-27.193499670000165,53046.46436304 2025-10-15,23:25:09.000,288,11121675,122765,0,1760570708,13839.264163609994,-27.22874531999696,53046.47833728001 2025-10-15,23:25:10.000,288,11121700,122805,0,1760570709,13839.29784516,-27.306285749997187,53046.506285760006 2025-10-15,23:25:11.000,288,11121801,122685,0,1760570710,13839.35847195,-27.3344822700019,53046.52724712001 2025-10-15,23:25:12.000,288,11121706,122765,0,1760570711,13839.43257135999,-27.383826179997413,53046.56218272 2025-10-15,23:25:13.000,288,11121759,122485,0,1760570712,13839.47972553,-27.383826179997413,53046.56916984 2025-10-15,23:25:14.000,288,11121733,122685,0,1760570713,13839.49319814999,-27.355629659999977,53046.61109256 2025-10-15,23:25:15.000,288,11121674,122685,0,1760570714,13839.506670769995,-27.3344822700019,53046.5901312 2025-10-15,23:25:16.000,288,11121721,122885,0,1760570715,13839.53361600999,-27.369727919998695,53046.63904104 2025-10-15,23:25:17.000,288,11121706,122725,0,1760570716,13839.54035232,-27.369727919998695,53046.62506680001 2025-10-15,23:25:18.000,288,11121753,122885,0,1760570717,13839.53361600999,-27.306285749997187,53046.618079679996 2025-10-15,23:25:19.000,288,11121688,123045,0,1760570718,13839.61445172999,-27.249892710002314,53046.6600024 2025-10-15,23:25:20.000,288,11121670,122765,0,1760570719,13839.59424279999,-27.179401410001446,53046.673976640006 2025-10-15,23:25:21.000,288,11121753,122725,0,1760570720,13839.58077018,-27.158254019996093,53046.70192512 2025-10-15,23:25:22.000,288,11121741,122365,0,1760570721,13839.56056125,-27.024320550000994,53046.70891224 2025-10-15,23:25:23.000,288,11121763,122525,0,1760570722,13839.547088629995,-26.974976639998204,53046.74384784001 2025-10-15,23:25:24.000,288,11121759,122605,0,1760570723,13839.47972553,-26.904485339997336,53046.75782208 2025-10-15,23:25:25.000,288,11121750,122805,0,1760570724,13839.425835049995,-26.735306219998165,53046.79275768001 2025-10-15,23:25:26.000,288,11121782,122205,0,1760570725,13839.39215349999,-26.685962309995375,53046.771796320005 2025-10-15,23:25:27.000,288,11121759,122845,0,1760570726,13839.324790399995,-26.615471010001784,53046.7298736 2025-10-15,23:25:28.000,288,11121741,122605,0,1760570727,13839.304581469994,-26.544979710000916,53046.76480920001 2025-10-15,23:25:29.000,288,11121638,122565,0,1760570728,13839.2574273,-26.46743928000069,53046.77878344 2025-10-15,23:25:30.000,288,11121780,123045,0,1760570729,13839.25069098999,-26.46743928000069,53046.785770559996 2025-10-15,23:25:31.000,288,11121753,122725,0,1760570730,13839.23048205999,-26.40399710999918,53046.785770559996 2025-10-15,23:25:32.000,288,11121677,122765,0,1760570731,13839.2574273,-26.4180953699979,53046.80673192 2025-10-15,23:25:33.000,288,11121754,122925,0,1760570732,13839.31805409,-26.446291889995337,53046.80673192 2025-10-15,23:25:34.000,288,11121747,123405,0,1760570733,13839.33826302,-26.45334102000197,53046.771796320005 2025-10-15,23:25:35.000,288,11121767,123005,0,1760570734,13839.31131777999,-26.481537539999408,53046.75083496 2025-10-15,23:25:36.000,288,11121752,122725,0,1760570735,13839.37868088,-26.573176229998353,53046.79275768001 2025-10-15,23:25:37.000,288,11121709,122685,0,1760570736,13839.45278028999,-26.629569270000502,53046.81371904001 2025-10-15,23:25:38.000,288,11121730,122765,0,1760570737,13839.506670769995,-26.65776578999794,53046.83468040001 2025-10-15,23:25:39.000,288,11121742,122405,0,1760570738,13839.567297559995,-26.685962309995375,53046.7997448 2025-10-15,23:25:40.000,288,11121754,122765,0,1760570739,13839.634660659991,-26.7635027399956,53046.81371904001 2025-10-15,23:25:41.000,288,11121742,122645,0,1760570740,13839.728968999996,-26.841043169995828,53046.85564176 2025-10-15,23:25:42.000,288,11121737,122565,0,1760570741,13839.823277340001,-26.86219056000118,53046.85564176 2025-10-15,23:25:43.000,288,11121690,122325,0,1760570742,13839.883904130002,-26.897436209997977,53046.86262888001 2025-10-15,23:25:44.000,288,11121672,122685,0,1760570743,13839.937794609992,-26.904485339997336,53046.869616 2025-10-15,23:25:45.000,288,11121702,122685,0,1760570744,13839.971476159997,-26.904485339997336,53046.84865464 2025-10-15,23:25:46.000,288,11121744,122565,0,1760570745,13839.971476159997,-26.925632729995414,53046.87660312 2025-10-15,23:25:47.000,288,11121779,122565,0,1760570746,13839.984948780002,-26.93268186000205,53046.9045516 2025-10-15,23:25:48.000,288,11121763,122725,0,1760570747,13840.032102949997,-26.86923969000054,53046.953461439996 2025-10-15,23:25:49.000,288,11121765,122845,0,1760570748,13840.085993430002,-26.848092299995187,53046.89756448 2025-10-15,23:25:50.000,288,11121746,122805,0,1760570749,13840.139883909993,-26.805797519999032,53046.94647432 2025-10-15,23:25:51.000,288,11121708,122685,0,1760570750,13840.180301769993,-26.7635027399956,53046.89756448 2025-10-15,23:25:52.000,288,11121806,123005,0,1760570751,13840.281346419993,-26.70710970000073,53046.953461439996 2025-10-15,23:25:53.000,288,11121716,122885,0,1760570752,13840.368918449989,-26.685962309995375,53046.99538416 2025-10-15,23:25:54.000,288,11121727,122525,0,1760570753,13840.375654759999,-26.629569270000502,53046.96743568 2025-10-15,23:25:55.000,288,11121701,122685,0,1760570754,13840.436281549999,-26.552028840000276,53047.02333264 2025-10-15,23:25:56.000,288,11121703,122725,0,1760570755,13840.53058988999,-26.523832319995563,53047.01634552 2025-10-15,23:25:57.000,288,11121722,122725,0,1760570756,13840.55753513,-26.523832319995563,53047.05128112001 2025-10-15,23:25:58.000,288,11121768,122645,0,1760570757,13840.59121667999,-26.481537539999408,53047.08621672 2025-10-15,23:25:59.000,288,11121673,122525,0,1760570758,13840.61142560999,-26.45334102000197,53047.058268240005 2025-10-15,23:26:00.000,288,11121741,122685,0,1760570759,13840.604689299995,-26.43219362999662,53047.09320384 2025-10-15,23:26:01.000,288,11121745,122365,0,1760570760,13840.63837085,-26.41104623999854,53047.156087920004 2025-10-15,23:26:02.000,288,11121718,122605,0,1760570761,13840.645107159995,-26.42514449999726,53047.12813944001 2025-10-15,23:26:03.000,288,11121754,122685,0,1760570762,13840.665316089995,-26.41104623999854,53047.156087920004 2025-10-15,23:26:04.000,288,11121772,122645,0,1760570763,13840.67205239999,-26.36875145999511,53047.16307504 2025-10-15,23:26:05.000,288,11121699,123205,0,1760570764,13840.67205239999,-26.375800590001745,53047.19801064001 2025-10-15,23:26:06.000,288,11121705,122685,0,1760570765,13840.624898229995,-26.42514449999726,53047.177049280006 2025-10-15,23:26:07.000,288,11121745,123165,0,1760570766,13840.544062509995,-26.4180953699979,53047.1840364 2025-10-15,23:26:08.000,288,11121745,122525,0,1760570767,13840.523853579994,-26.4180953699979,53047.21897200001 2025-10-15,23:26:09.000,288,11121697,122485,0,1760570768,13840.483435719994,-26.41104623999854,53047.23993336 2025-10-15,23:26:10.000,288,11121773,122805,0,1760570769,13840.395863689999,-26.439242759995977,53047.28185608 2025-10-15,23:26:11.000,288,11121740,122525,0,1760570770,13840.375654759999,-26.481537539999408,53047.1840364 2025-10-15,23:26:12.000,288,11121780,122605,0,1760570771,13840.288082729989,-26.523832319995563,53047.17006216001 2025-10-15,23:26:13.000,288,11121749,122725,0,1760570772,13840.234192249998,-26.516783189996204,53047.274868960005 2025-10-15,23:26:14.000,288,11121725,122685,0,1760570773,13840.133147599998,-26.544979710000916,53047.26788184001 2025-10-15,23:26:15.000,288,11121740,123005,0,1760570774,13840.085993430002,-26.629569270000502,53047.21897200001 2025-10-15,23:26:16.000,288,11121682,122725,0,1760570775,13840.038839259993,-26.63661839999986,53047.31679168001 2025-10-15,23:26:17.000,288,11121731,122605,0,1760570776,13839.937794609992,-26.629569270000502,53047.2539076 2025-10-15,23:26:18.000,288,11121804,122525,0,1760570777,13839.897376749992,-26.64366752999922,53047.28185608 2025-10-15,23:26:19.000,288,11121753,122805,0,1760570778,13839.856958889992,-26.664814919997298,53047.26089472 2025-10-15,23:26:20.000,288,11121754,122645,0,1760570779,13839.856958889992,-26.70710970000073,53047.24692048001 2025-10-15,23:26:21.000,288,11121757,122965,0,1760570780,13839.816541029992,-26.64366752999922,53047.29583032001 2025-10-15,23:26:22.000,288,11121777,122965,0,1760570781,13839.809804719996,-26.64366752999922,53047.24692048001 2025-10-15,23:26:23.000,288,11121784,122845,0,1760570782,13839.789595789996,-26.60842187999515,53047.26788184001 2025-10-15,23:26:24.000,288,11121695,122685,0,1760570783,13839.809804719996,-26.559077969999635,53047.20499776 2025-10-15,23:26:25.000,288,11121795,122685,0,1760570784,13839.796332099992,-26.59432361999643,53047.29583032001 2025-10-15,23:26:26.000,288,11121701,122645,0,1760570785,13839.755914239991,-26.537930580001557,53047.2539076 2025-10-15,23:26:27.000,288,11121702,122725,0,1760570786,13839.749177929996,-26.537930580001557,53047.20499776 2025-10-15,23:26:28.000,288,11121757,122645,0,1760570787,13839.796332099992,-26.523832319995563,53047.30980456 2025-10-15,23:26:29.000,288,11121700,122765,0,1760570788,13839.796332099992,-26.46039015000133,53047.24692048001 2025-10-15,23:26:30.000,288,11121780,122405,0,1760570789,13839.850222579997,-26.481537539999408,53047.23993336 2025-10-15,23:26:31.000,288,11121787,122645,0,1760570790,13839.856958889992,-26.516783189996204,53047.24692048001 2025-10-15,23:26:32.000,288,11121738,122525,0,1760570791,13839.883904130002,-26.481537539999408,53047.28185608 2025-10-15,23:26:33.000,288,11121715,122565,0,1760570792,13839.910849369997,-26.509734059996845,53047.21198488 2025-10-15,23:26:34.000,288,11121691,122565,0,1760570793,13839.937794609992,-26.481537539999408,53047.23294624 2025-10-15,23:26:35.000,288,11121696,122565,0,1760570794,13839.991685089997,-26.46039015000133,53047.21198488 2025-10-15,23:26:36.000,288,11121712,122365,0,1760570795,13839.964739850002,-26.488586669998767,53047.19801064001 2025-10-15,23:26:37.000,288,11121765,122805,0,1760570796,13840.065784500002,-26.439242759995977,53047.26089472 2025-10-15,23:26:38.000,288,11121734,122925,0,1760570797,13840.112938669998,-26.40399710999918,53047.29583032001 2025-10-15,23:26:39.000,288,11121798,122685,0,1760570798,13840.166829149988,-26.396947979999823,53047.28185608 2025-10-15,23:26:40.000,288,11121756,122725,0,1760570799,13840.153356529998,-26.354653199996392,53047.26089472 2025-10-15,23:26:41.000,288,11121682,123045,0,1760570800,13840.227455939988,-26.277112769996165,53047.29583032001 2025-10-15,23:26:42.000,288,11121709,122565,0,1760570801,13840.267873799989,-26.277112769996165,53047.2539076 2025-10-15,23:26:43.000,288,11121733,122685,0,1760570802,13840.220719629993,-26.213670600001933,53047.30980456 2025-10-15,23:26:44.000,288,11121695,122365,0,1760570803,13840.261137489993,-26.129081040002347,53047.26788184001 2025-10-15,23:26:45.000,288,11121713,122765,0,1760570804,13840.227455939988,-26.086786259998917,53047.344740160006 2025-10-15,23:26:46.000,288,11121711,122725,0,1760570805,13840.301555349994,-26.01629495999805,53047.344740160006 2025-10-15,23:26:47.000,288,11121787,122645,0,1760570806,13840.261137489993,-25.9599019199959,53047.323778800004 2025-10-15,23:26:48.000,288,11121722,122605,0,1760570807,13840.254401179998,-25.938754529997823,53047.288843199996 2025-10-15,23:26:49.000,288,11121717,122565,0,1760570808,13840.274610109998,-25.917607139999745,53047.30281744 2025-10-15,23:26:50.000,288,11121754,122525,0,1760570809,13840.254401179998,-25.931705399998464,53047.344740160006 2025-10-15,23:26:51.000,288,11121711,122685,0,1760570810,13840.261137489993,-25.931705399998464,53047.33775304001 2025-10-15,23:26:52.000,288,11121715,122645,0,1760570811,13840.308291659989,-25.896459750001668,53047.36570152001 2025-10-15,23:26:53.000,288,11121769,123085,0,1760570812,13840.267873799989,-25.924656269999105,53047.344740160006 2025-10-15,23:26:54.000,288,11121708,122885,0,1760570813,13840.274610109998,-25.88941062000231,53047.323778800004 2025-10-15,23:26:55.000,288,11121760,122685,0,1760570814,13840.281346419993,-25.903508880001027,53047.3587144 2025-10-15,23:26:56.000,288,11121763,122645,0,1760570815,13840.308291659989,-25.924656269999105,53047.30281744 2025-10-15,23:26:57.000,288,11121702,122645,0,1760570816,13840.308291659989,-25.945803659997182,53047.288843199996 2025-10-15,23:26:58.000,288,11121746,122725,0,1760570817,13840.308291659989,-25.917607139999745,53047.29583032001 2025-10-15,23:26:59.000,288,11121764,122885,0,1760570818,13840.281346419993,-25.924656269999105,53047.33775304001 2025-10-15,23:27:00.000,288,11121723,122605,0,1760570819,13840.240928559993,-25.96695104999526,53047.37967576 2025-10-15,23:27:01.000,288,11121742,122885,0,1760570820,13840.220719629993,-25.96695104999526,53047.36570152001 2025-10-15,23:27:02.000,288,11121755,122445,0,1760570821,13840.180301769993,-26.030393219996768,53047.3587144 2025-10-15,23:27:03.000,288,11121768,122605,0,1760570822,13840.099466049993,-25.974000180001894,53047.323778800004 2025-10-15,23:27:04.000,288,11121747,122725,0,1760570823,13840.011894019997,-25.974000180001894,53047.323778800004 2025-10-15,23:27:05.000,288,11121766,122925,0,1760570824,13839.924321990002,-25.96695104999526,53047.33076592 2025-10-15,23:27:06.000,288,11121754,122725,0,1760570825,13839.850222579997,-26.02334408999741,53047.344740160006 2025-10-15,23:27:07.000,288,11121776,122565,0,1760570826,13839.722232690001,-25.981049310001254,53047.344740160006 2025-10-15,23:27:08.000,288,11121739,122365,0,1760570827,13839.675078519991,-25.995147569999972,53047.30281744 2025-10-15,23:27:09.000,288,11121725,122845,0,1760570828,13839.567297559995,-26.00924582999869,53047.33775304001 2025-10-15,23:27:10.000,288,11121771,122965,0,1760570829,13839.446043979995,-26.02334408999741,53047.29583032001 2025-10-15,23:27:11.000,288,11121705,122565,0,1760570830,13839.324790399995,-26.01629495999805,53047.30980456 2025-10-15,23:27:12.000,288,11121795,123085,0,1760570831,13839.19006419999,-26.05858974000148,53047.24692048001 2025-10-15,23:27:13.000,288,11121719,122685,0,1760570832,13839.095755859998,-26.06563887000084,53047.225959120005 2025-10-15,23:27:14.000,288,11121757,122525,0,1760570833,13839.041865379993,-26.030393219996768,53047.26089472 2025-10-15,23:27:15.000,288,11121710,122885,0,1760570834,13838.893666559998,-26.05154061000212,53047.20499776 2025-10-15,23:27:16.000,288,11121663,122485,0,1760570835,13838.812830839997,-26.05154061000212,53047.23993336 2025-10-15,23:27:17.000,288,11121789,122605,0,1760570836,13838.752204049997,-26.06563887000084,53047.20499776 2025-10-15,23:27:18.000,288,11121731,122965,0,1760570837,13838.671368329997,-26.05154061000212,53047.156087920004 2025-10-15,23:27:19.000,288,11121725,122765,0,1760570838,13838.583796300001,-26.01629495999805,53047.1840364 2025-10-15,23:27:20.000,288,11121737,122485,0,1760570839,13838.556851059991,-26.02334408999741,53047.177049280006 2025-10-15,23:27:21.000,288,11121764,122125,0,1760570840,13838.435597479991,-26.037442349996127,53047.058268240005 2025-10-15,23:27:22.000,288,11121668,122605,0,1760570841,13838.428861169996,-26.05858974000148,53047.07922960001 2025-10-15,23:27:23.000,288,11121786,122685,0,1760570842,13838.381707,-26.00219669999933,53047.07224248 2025-10-15,23:27:24.000,288,11121728,122885,0,1760570843,13838.327816519995,-26.030393219996768,53047.058268240005 2025-10-15,23:27:25.000,288,11121732,123125,0,1760570844,13838.307607589995,-26.06563887000084,53047.07922960001 2025-10-15,23:27:26.000,288,11121699,122845,0,1760570845,13838.33455282999,-26.093835389998276,53047.07224248 2025-10-15,23:27:27.000,288,11121741,123125,0,1760570846,13838.30087128,-26.129081040002347,53046.99538416 2025-10-15,23:27:28.000,288,11121696,122685,0,1760570847,13838.33455282999,-26.122031909995712,53046.9744228 2025-10-15,23:27:29.000,288,11121771,122565,0,1760570848,13838.381707,-26.171375819998502,53047.044294 2025-10-15,23:27:30.000,288,11121751,122525,0,1760570849,13838.368234379996,-26.206621469995298,53046.98140992001 2025-10-15,23:27:31.000,288,11121746,123045,0,1760570850,13838.36149807,-26.23481799000001,53046.953461439996 2025-10-15,23:27:32.000,288,11121676,122805,0,1760570851,13838.408652239996,-26.213670600001933,53046.92551296 2025-10-15,23:27:33.000,288,11121726,122565,0,1760570852,13838.37497068999,-26.24891624999873,53046.91852584 2025-10-15,23:27:34.000,288,11121712,122725,0,1760570853,13838.39517961999,-26.213670600001933,53046.94647432 2025-10-15,23:27:35.000,288,11121711,122645,0,1760570854,13838.34128914,-26.171375819998502,53046.9045516 2025-10-15,23:27:36.000,288,11121698,122605,0,1760570855,13838.35476175999,-26.17842494999786,53046.9045516 2025-10-15,23:27:37.000,288,11121721,122605,0,1760570856,13838.368234379996,-26.143179300001066,53046.91153872001 2025-10-15,23:27:38.000,288,11121779,122605,0,1760570857,13838.34128914,-26.136130170001707,53046.82769328 2025-10-15,23:27:39.000,288,11121757,122445,0,1760570858,13838.30087128,-26.05858974000148,53046.841667520006 2025-10-15,23:27:40.000,288,11121772,122805,0,1760570859,13838.29413496999,-26.037442349996127,53046.86262888001 2025-10-15,23:27:41.000,288,11121747,122365,0,1760570860,13838.19309031999,-25.974000180001894,53046.75083496 2025-10-15,23:27:42.000,288,11121717,122765,0,1760570861,13838.24024449,-25.875312359996315,53046.785770559996 2025-10-15,23:27:43.000,288,11121788,122725,0,1760570862,13838.15267245999,-25.81891932000144,53046.75083496 2025-10-15,23:27:44.000,288,11121732,122885,0,1760570863,13838.1796177,-25.797771929996088,53046.785770559996 2025-10-15,23:27:45.000,288,11121757,122645,0,1760570864,13838.186354009995,-25.713182369996503,53046.75782208 2025-10-15,23:27:46.000,288,11121721,122605,0,1760570865,13838.105518289995,-25.65678933000163,53046.73686072 2025-10-15,23:27:47.000,288,11121799,122725,0,1760570866,13838.145936149995,-25.60744541999884,53046.75083496 2025-10-15,23:27:48.000,288,11121744,122525,0,1760570867,13838.05836412,-25.579248900001403,53046.68795088 2025-10-15,23:27:49.000,288,11121749,122485,0,1760570868,13838.01120994999,-25.55810150999605,53046.722886480005 2025-10-15,23:27:50.000,288,11121752,122405,0,1760570869,13838.004473639994,-25.536954119997972,53046.75083496 2025-10-15,23:27:51.000,288,11121742,122685,0,1760570870,13837.916901609999,-25.487610209995182,53046.76480920001 2025-10-15,23:27:52.000,288,11121759,122605,0,1760570871,13837.876483749998,-25.480561079995823,53046.673976640006 2025-10-15,23:27:53.000,288,11121746,122605,0,1760570872,13837.896692679999,-25.452364559998387,53046.6600024 2025-10-15,23:27:54.000,288,11121734,122525,0,1760570873,13837.809120649988,-25.43826629999967,53046.66698952001 2025-10-15,23:27:55.000,288,11121728,122605,0,1760570874,13837.694603379998,-25.41711891000159,53046.63205392 2025-10-15,23:27:56.000,288,11121777,122605,0,1760570875,13837.640712899993,-25.395971519996237,53046.64602816001 2025-10-15,23:27:57.000,288,11121775,122965,0,1760570876,13837.553140869997,-25.395971519996237,53046.618079679996 2025-10-15,23:27:58.000,288,11121727,122845,0,1760570877,13837.485777770002,-25.37482412999816,53046.5901312 2025-10-15,23:27:59.000,288,11121722,122765,0,1760570878,13837.384733120001,-25.3677749999988,53046.61109256 2025-10-15,23:28:00.000,288,11121751,122605,0,1760570879,13837.303897400001,-25.353676740000083,53046.5901312 2025-10-15,23:28:01.000,288,11121728,122925,0,1760570880,13837.17590750999,-25.339578480001364,53046.506285760006 2025-10-15,23:28:02.000,288,11121739,122605,0,1760570881,13837.068126549995,-25.37482412999816,53046.506285760006 2025-10-15,23:28:03.000,288,11121745,122645,0,1760570882,13837.01423606999,-25.395971519996237,53046.47135016 2025-10-15,23:28:04.000,288,11121701,122725,0,1760570883,13836.93340034999,-25.466462819997105,53046.44340168 2025-10-15,23:28:05.000,288,11121759,122525,0,1760570884,13836.85256462999,-25.487610209995182,53046.42244032 2025-10-15,23:28:06.000,288,11121784,122445,0,1760570885,13836.81214676999,-25.572199770002044,53046.436414560005 2025-10-15,23:28:07.000,288,11121717,122685,0,1760570886,13836.778465219999,-25.621543679997558,53046.35256912 2025-10-15,23:28:08.000,288,11121735,122645,0,1760570887,13836.758256289999,-25.684985849999066,53046.33160776001 2025-10-15,23:28:09.000,288,11121692,122605,0,1760570888,13836.744783669994,-25.741378890001215,53046.317633520004 2025-10-15,23:28:10.000,288,11121771,122525,0,1760570889,13836.744783669994,-25.875312359996315,53046.219813840005 2025-10-15,23:28:11.000,288,11121702,122565,0,1760570890,13836.77172890999,-25.931705399998464,53046.219813840005 2025-10-15,23:28:12.000,288,11121756,123085,0,1760570891,13836.724574739994,-25.96695104999526,53046.19186536001 2025-10-15,23:28:13.000,288,11121777,122845,0,1760570892,13836.764992599994,-26.044491479995486,53046.22680096 2025-10-15,23:28:14.000,288,11121709,122805,0,1760570893,13836.778465219999,-26.114982779996353,53046.219813840005 2025-10-15,23:28:15.000,288,11121750,123045,0,1760570894,13836.77172890999,-26.143179300001066,53046.18487824 2025-10-15,23:28:16.000,288,11121708,122605,0,1760570895,13836.731311049989,-26.19252320999658,53046.170904000006 2025-10-15,23:28:17.000,288,11121697,122565,0,1760570896,13836.731311049989,-26.220719730001292,53046.10801992 2025-10-15,23:28:18.000,288,11121747,122725,0,1760570897,13836.731311049989,-26.23481799000001,53046.1359684 2025-10-15,23:28:19.000,288,11121682,122405,0,1760570898,13836.697629499999,-26.24186711999937,53046.10801992 2025-10-15,23:28:20.000,288,11121699,122645,0,1760570899,13836.731311049989,-26.270063639996806,53046.08007144 2025-10-15,23:28:21.000,288,11121736,122645,0,1760570900,13836.77172890999,-26.270063639996806,53046.09404568001 2025-10-15,23:28:22.000,288,11121766,122685,0,1760570901,13836.79193783999,-26.29826016000152,53046.09404568001 2025-10-15,23:28:23.000,288,11121717,122645,0,1760570902,13836.805410459994,-26.255965379998088,53046.01020024 2025-10-15,23:28:24.000,288,11121754,122605,0,1760570903,13836.85930094,-26.263014509997447,53046.08007144 2025-10-15,23:28:25.000,288,11121759,122445,0,1760570904,13836.94013666,-26.255965379998088,53046.04513584001 2025-10-15,23:28:26.000,288,11121751,122405,0,1760570905,13836.96034559,-26.24186711999937,53046.02417448001 2025-10-15,23:28:27.000,288,11121722,122765,0,1760570906,13836.99402713999,-26.220719730001292,53045.98923888 2025-10-15,23:28:28.000,288,11121719,122565,0,1760570907,13837.02097238,-26.18547407999722,53046.07308432001 2025-10-15,23:28:29.000,288,11121723,122765,0,1760570908,13837.047917619995,-26.150228430000425,53046.052122960005 2025-10-15,23:28:30.000,288,11121709,122925,0,1760570909,13837.088335479995,-26.17842494999786,53046.04513584001 2025-10-15,23:28:31.000,288,11121686,122565,0,1760570910,13837.13548964999,-26.114982779996353,53046.01718736 2025-10-15,23:28:32.000,288,11121737,123005,0,1760570911,13837.148962269996,-26.122031909995712,53045.947316159996 2025-10-15,23:28:33.000,288,11121748,122525,0,1760570912,13837.20285275,-26.05154061000212,53045.947316159996 2025-10-15,23:28:34.000,288,11121737,122645,0,1760570913,13837.236534299991,-26.044491479995486,53045.95430328001 2025-10-15,23:28:35.000,288,11121748,122525,0,1760570914,13837.317370019991,-26.01629495999805,53045.9612904 2025-10-15,23:28:36.000,288,11121779,122565,0,1760570915,13837.310633709996,-25.945803659997182,53046.003213120006 2025-10-15,23:28:37.000,288,11121743,122525,0,1760570916,13837.283688470001,-25.917607139999745,53045.94032904 2025-10-15,23:28:38.000,288,11121691,122605,0,1760570917,13837.24327061,-25.896459750001668,53045.947316159996 2025-10-15,23:28:39.000,288,11121705,122405,0,1760570918,13837.229797989996,-25.804821059995447,53046.0311616 2025-10-15,23:28:40.000,288,11121702,122885,0,1760570919,13837.17590750999,-25.79072279999673,53045.98923888 2025-10-15,23:28:41.000,288,11121695,122645,0,1760570920,13837.169171199996,-25.755477149999933,53045.9612904 2025-10-15,23:28:42.000,288,11121712,122565,0,1760570921,13837.15569857999,-25.692034979998425,53045.99622600001 2025-10-15,23:28:43.000,288,11121752,122725,0,1760570922,13837.08159917,-25.635641939996276,53045.91238056 2025-10-15,23:28:44.000,288,11121732,122765,0,1760570923,13837.08159917,-25.579248900001403,53045.982251760004 2025-10-15,23:28:45.000,288,11121771,122725,0,1760570924,13837.05465392999,-25.55810150999605,53045.95430328001 2025-10-15,23:28:46.000,288,11121746,122845,0,1760570925,13837.03444499999,-25.536954119997972,53045.95430328001 2025-10-15,23:28:47.000,288,11121737,123005,0,1760570926,13836.95360927999,-25.522855859999254,53045.9612904 2025-10-15,23:28:48.000,288,11121740,122925,0,1760570927,13836.926664039995,-25.508757600000536,53046.03814872 2025-10-15,23:28:49.000,288,11121647,122685,0,1760570928,13836.87277355999,-25.515806729999895,53045.9612904 2025-10-15,23:28:50.000,288,11121714,122765,0,1760570929,13836.866037249994,-25.55810150999605,53045.97526464001 2025-10-15,23:28:51.000,288,11121820,123045,0,1760570930,13836.825619389994,-25.572199770002044,53045.95430328001 2025-10-15,23:28:52.000,288,11121665,122605,0,1760570931,13836.738047359999,-25.628592809996917,53045.92635480001 2025-10-15,23:28:53.000,288,11121713,122565,0,1760570932,13836.690893189989,-25.66383846000099,53045.95430328001 2025-10-15,23:28:54.000,288,11121735,122765,0,1760570933,13836.637002709998,-25.734329760001856,53045.98923888 2025-10-15,23:28:55.000,288,11121740,122725,0,1760570934,13836.610057469989,-25.79072279999673,53045.982251760004 2025-10-15,23:28:56.000,288,11121770,122325,0,1760570935,13836.549430679988,-25.83301758000016,53045.884432080005 2025-10-15,23:28:57.000,288,11121751,122685,0,1760570936,13836.475331269998,-25.88941062000231,53045.89840632 2025-10-15,23:28:58.000,288,11121734,122605,0,1760570937,13836.414704479997,-25.981049310001254,53045.86347072 2025-10-15,23:28:59.000,288,11121661,122925,0,1760570938,13836.367550310002,-26.02334408999741,53045.835522240006 2025-10-15,23:29:00.000,288,11121691,122605,0,1760570939,13836.313659829997,-26.122031909995712,53045.79359952 2025-10-15,23:29:01.000,288,11121705,122685,0,1760570940,13836.300187209992,-26.164326689999143,53045.85648360001 2025-10-15,23:29:02.000,288,11121702,122805,0,1760570941,13836.219351489992,-26.255965379998088,53045.84250936 2025-10-15,23:29:03.000,288,11121650,122885,0,1760570942,13836.226087800002,-26.284161899995524,53045.821548 2025-10-15,23:29:04.000,288,11121730,122725,0,1760570943,13836.192406249997,-26.312358420000237,53045.84949648 2025-10-15,23:29:05.000,288,11121717,122725,0,1760570944,13836.199142559992,-26.354653199996392,53045.814560880004 2025-10-15,23:29:06.000,288,11121721,122605,0,1760570945,13836.226087800002,-26.41104623999854,53045.7516768 2025-10-15,23:29:07.000,288,11121747,122685,0,1760570946,13836.219351489992,-26.43219362999662,53045.6818056 2025-10-15,23:29:08.000,288,11121751,122605,0,1760570947,13836.273241969997,-26.446291889995337,53045.70276696 2025-10-15,23:29:09.000,288,11121705,122525,0,1760570948,13836.286714590002,-26.46743928000069,53045.63289576 2025-10-15,23:29:10.000,288,11121689,122605,0,1760570949,13836.300187209992,-26.495635799998126,53045.716741200005 2025-10-15,23:29:11.000,288,11121703,122765,0,1760570950,13836.374286619997,-26.516783189996204,53045.72372832 2025-10-15,23:29:12.000,288,11121665,123045,0,1760570951,13836.401231859993,-26.516783189996204,53045.66084424001 2025-10-15,23:29:13.000,288,11121744,122685,0,1760570952,13836.475331269998,-26.544979710000916,53045.63988288001 2025-10-15,23:29:14.000,288,11121755,122725,0,1760570953,13836.535958059998,-26.537930580001557,53045.667831360006 2025-10-15,23:29:15.000,288,11121710,122885,0,1760570954,13836.583112229993,-26.516783189996204,53045.68879272001 2025-10-15,23:29:16.000,288,11121725,122685,0,1760570955,13836.657211639998,-26.552028840000276,53045.6818056 2025-10-15,23:29:17.000,288,11121675,123205,0,1760570956,13836.650475329989,-26.495635799998126,53045.68879272001 2025-10-15,23:29:18.000,288,11121712,122485,0,1760570957,13836.596584849998,-26.47448841000005,53045.74468968 2025-10-15,23:29:19.000,288,11121696,122565,0,1760570958,13836.616793779998,-26.439242759995977,53045.597960160005 2025-10-15,23:29:20.000,288,11121695,122445,0,1760570959,13836.623530089993,-26.4180953699979,53045.63289576 2025-10-15,23:29:21.000,288,11121757,122885,0,1760570960,13836.576375919998,-26.333505809998314,53045.63988288001 2025-10-15,23:29:22.000,288,11121694,122645,0,1760570961,13836.488803890003,-26.277112769996165,53045.66084424001 2025-10-15,23:29:23.000,288,11121669,122645,0,1760570962,13836.401231859993,-26.23481799000001,53045.59097304001 2025-10-15,23:29:24.000,288,11121714,122965,0,1760570963,13836.273241969997,-26.18547407999722,53045.65385712 2025-10-15,23:29:25.000,288,11121694,122685,0,1760570964,13836.131779459996,-26.079737129999558,53045.716741200005 2025-10-15,23:29:26.000,288,11121686,122685,0,1760570965,13836.010525879996,-26.01629495999805,53045.646870000004 2025-10-15,23:29:27.000,288,11121757,122685,0,1760570966,13835.84211813,-25.924656269999105,53045.667831360006 2025-10-15,23:29:28.000,288,11121744,122365,0,1760570967,13835.69391930999,-25.88941062000231,53045.67481848 2025-10-15,23:29:29.000,288,11121613,122805,0,1760570968,13835.57266572999,-25.797771929996088,53045.67481848 2025-10-15,23:29:30.000,288,11121694,122965,0,1760570969,13835.370576429988,-25.713182369996503,53045.65385712 2025-10-15,23:29:31.000,288,11121728,122725,0,1760570970,13835.242586539993,-25.692034979998425,53045.61892152001 2025-10-15,23:29:32.000,288,11121717,122765,0,1760570971,13835.094387719997,-25.635641939996276,53045.63289576 2025-10-15,23:29:33.000,288,11121677,122925,0,1760570972,13834.952925209996,-25.60744541999884,53045.60494728 2025-10-15,23:29:34.000,288,11121744,122525,0,1760570973,13834.858616869991,-25.642691069995635,53045.53507608 2025-10-15,23:29:35.000,288,11121765,122725,0,1760570974,13834.76430853,-25.621543679997558,53045.55603744 2025-10-15,23:29:36.000,288,11121711,122725,0,1760570975,13834.7440996,-25.670887590000348,53045.5071276 2025-10-15,23:29:37.000,288,11121736,122605,0,1760570976,13834.7440996,-25.684985849999066,53045.45123064001 2025-10-15,23:29:38.000,288,11121724,122565,0,1760570977,13834.75757221999,-25.762526279999292,53045.4372564 2025-10-15,23:29:39.000,288,11121735,122725,0,1760570978,13834.838407939991,-25.854164969998237,53045.40232080001 2025-10-15,23:29:40.000,288,11121662,122805,0,1760570979,13834.939452589992,-25.910558010000386,53045.41629504 2025-10-15,23:29:41.000,288,11121716,122645,0,1760570980,13835.000079379992,-25.988098440000613,53045.35341096001 2025-10-15,23:29:42.000,288,11121664,122725,0,1760570981,13835.141541889992,-26.037442349996127,53045.34642384 2025-10-15,23:29:43.000,288,11121716,123005,0,1760570982,13835.242586539993,-26.086786259998917,53045.31847536 2025-10-15,23:29:44.000,288,11121703,123045,0,1760570983,13835.384049049993,-26.164326689999143,53045.30450112001 2025-10-15,23:29:45.000,288,11121735,122845,0,1760570984,13835.437939529998,-26.19252320999658,53045.332449600006 2025-10-15,23:29:46.000,288,11121717,122765,0,1760570985,13835.599610969999,-26.22776886000065,53045.35341096001 2025-10-15,23:29:47.000,288,11121680,123125,0,1760570986,13835.69391930999,-26.255965379998088,53045.32546248001 2025-10-15,23:29:48.000,288,11121733,123005,0,1760570987,13835.78149134,-26.277112769996165,53045.332449600006 2025-10-15,23:29:49.000,288,11121705,122645,0,1760570988,13835.869063369995,-26.277112769996165,53045.31847536 2025-10-15,23:29:50.000,288,11121722,122645,0,1760570989,13836.010525879996,-26.277112769996165,53045.276552639996 2025-10-15,23:29:51.000,288,11121711,122845,0,1760570990,13836.030734809996,-26.270063639996806,53045.29052688 2025-10-15,23:29:52.000,288,11121691,122765,0,1760570991,13836.158724699992,-26.263014509997447,53045.31847536 2025-10-15,23:29:53.000,288,11121652,122685,0,1760570992,13836.212615179997,-26.263014509997447,53045.262578400005 2025-10-15,23:29:54.000,288,11121741,122525,0,1760570993,13836.293450899997,-26.263014509997447,53045.297514 2025-10-15,23:29:55.000,288,11121676,122885,0,1760570994,13836.367550310002,-26.29121103000216,53045.33943672 2025-10-15,23:29:56.000,288,11121729,122525,0,1760570995,13836.502276509993,-26.277112769996165,53045.33943672 2025-10-15,23:29:57.000,288,11121720,122805,0,1760570996,13836.583112229993,-26.340554939997674,53045.39533368 2025-10-15,23:29:58.000,288,11121689,122445,0,1760570997,13836.717838429999,-26.333505809998314,53045.35341096001 2025-10-15,23:29:59.000,288,11121690,122525,0,1760570998,13836.866037249994,-26.382849720001104,53045.36039808 2025-10-15,23:30:00.000,288,11121695,122925,0,1760570999,13836.97381820999,-26.389898850000463,53045.39533368 2025-10-15,23:30:01.000,288,11121636,122885,0,1760571000,13837.08159917,-26.43219362999662,53045.4372564 2025-10-15,23:30:02.000,288,11121617,122885,0,1760571001,13837.18264382,-26.45334102000197,53045.45821776 2025-10-15,23:30:03.000,288,11121690,122965,0,1760571002,13837.330842639996,-26.46039015000133,53045.46520488 2025-10-15,23:30:04.000,288,11121683,122805,0,1760571003,13837.391469429997,-26.488586669998767,53045.52110184001 2025-10-15,23:30:05.000,288,11121728,122365,0,1760571004,13837.499250389992,-26.523832319995563,53045.500140480006 2025-10-15,23:30:06.000,288,11121753,122885,0,1760571005,13837.620503969993,-26.509734059996845,53045.52110184001 2025-10-15,23:30:07.000,288,11121680,122645,0,1760571006,13837.687867070003,-26.481537539999408,53045.55603744 2025-10-15,23:30:08.000,288,11121641,122885,0,1760571007,13837.775439099998,-26.488586669998767,53045.60494728 2025-10-15,23:30:09.000,288,11121695,122645,0,1760571008,13837.842802199993,-26.530881450002198,53045.611934399996 2025-10-15,23:30:10.000,288,11121722,122885,0,1760571009,13837.863011129994,-26.45334102000197,53045.66084424001 2025-10-15,23:30:11.000,288,11121778,122685,0,1760571010,13837.910165299989,-26.47448841000005,53045.73071544 2025-10-15,23:30:12.000,288,11121719,122285,0,1760571011,13837.923637919994,-26.439242759995977,53045.73071544 2025-10-15,23:30:13.000,288,11121671,122725,0,1760571012,13837.889956369989,-26.45334102000197,53045.80757376001 2025-10-15,23:30:14.000,288,11121665,122765,0,1760571013,13837.930374229989,-26.488586669998767,53045.814560880004 2025-10-15,23:30:15.000,288,11121734,123085,0,1760571014,13837.842802199993,-26.46039015000133,53045.80757376001 2025-10-15,23:30:16.000,288,11121766,122765,0,1760571015,13837.822593269993,-26.446291889995337,53045.84949648 2025-10-15,23:30:17.000,288,11121754,122805,0,1760571016,13837.788911719988,-26.47448841000005,53045.85648360001 2025-10-15,23:30:18.000,288,11121682,122525,0,1760571017,13837.741757549993,-26.516783189996204,53045.87744496001 2025-10-15,23:30:19.000,288,11121674,122605,0,1760571018,13837.687867070003,-26.537930580001557,53045.90539344001 2025-10-15,23:30:20.000,288,11121657,123005,0,1760571019,13837.708075999988,-26.559077969999635,53045.94032904 2025-10-15,23:30:21.000,288,11121784,123005,0,1760571020,13837.714812309998,-26.58727448999707,53045.96827752 2025-10-15,23:30:22.000,288,11121716,122645,0,1760571021,13837.620503969993,-26.60137274999579,53045.982251760004 2025-10-15,23:30:23.000,288,11121694,122805,0,1760571022,13837.613767659997,-26.58727448999707,53045.982251760004 2025-10-15,23:30:24.000,288,11121728,122685,0,1760571023,13837.607031350002,-26.59432361999643,53045.98923888 2025-10-15,23:30:25.000,288,11121718,122885,0,1760571024,13837.553140869997,-26.63661839999986,53045.96827752 2025-10-15,23:30:26.000,288,11121723,122685,0,1760571025,13837.539668249992,-26.63661839999986,53045.982251760004 2025-10-15,23:30:27.000,288,11121761,122525,0,1760571026,13837.559877179992,-26.671864049996657,53046.02417448001 2025-10-15,23:30:28.000,288,11121733,122605,0,1760571027,13837.559877179992,-26.65071665999858,53046.02417448001 2025-10-15,23:30:29.000,288,11121746,122605,0,1760571028,13837.559877179992,-26.622520140001143,53046.05911008 2025-10-15,23:30:30.000,288,11121757,122725,0,1760571029,13837.532931939997,-26.615471010001784,53046.02417448001 2025-10-15,23:30:31.000,288,11121682,122685,0,1760571030,13837.553140869997,-26.63661839999986,53046.08705856 2025-10-15,23:30:32.000,288,11121749,123205,0,1760571031,13837.566613490002,-26.580225359997712,53046.03814872 2025-10-15,23:30:33.000,288,11121711,122845,0,1760571032,13837.607031350002,-26.559077969999635,53046.05911008 2025-10-15,23:30:34.000,288,11121729,122645,0,1760571033,13837.660921829993,-26.537930580001557,53046.08705856 2025-10-15,23:30:35.000,288,11121729,122805,0,1760571034,13837.721548619993,-26.509734059996845,53046.115007039996 2025-10-15,23:30:36.000,288,11121721,122125,0,1760571035,13837.735021239998,-26.46743928000069,53046.115007039996 2025-10-15,23:30:37.000,288,11121747,122845,0,1760571036,13837.815856959998,-26.4180953699979,53046.10801992 2025-10-15,23:30:38.000,288,11121754,122725,0,1760571037,13837.863011129994,-26.382849720001104,53046.19885248 2025-10-15,23:30:39.000,288,11121799,122605,0,1760571038,13837.943846849994,-26.340554939997674,53046.18487824 2025-10-15,23:30:40.000,288,11121720,122525,0,1760571039,13837.950583159989,-26.29826016000152,53046.17789112 2025-10-15,23:30:41.000,288,11121721,122685,0,1760571040,13838.038155189999,-26.22776886000065,53046.23378808 2025-10-15,23:30:42.000,288,11121674,122645,0,1760571041,13838.038155189999,-26.171375819998502,53046.24077520001 2025-10-15,23:30:43.000,288,11121706,122685,0,1760571042,13838.105518289995,-26.136130170001707,53046.23378808 2025-10-15,23:30:44.000,288,11121736,122685,0,1760571043,13838.15940877,-26.122031909995712,53046.25474944 2025-10-15,23:30:45.000,288,11121773,122685,0,1760571044,13838.21329924999,-26.086786259998917,53046.24077520001 2025-10-15,23:30:46.000,288,11121682,122685,0,1760571045,13838.29413496999,-26.079737129999558,53046.282697919996 2025-10-15,23:30:47.000,288,11121761,122925,0,1760571046,13838.368234379996,-26.0726880000002,53046.31064640001 2025-10-15,23:30:48.000,288,11121754,122645,0,1760571047,13838.39517961999,-26.086786259998917,53046.26173656001 2025-10-15,23:30:49.000,288,11121751,122725,0,1760571048,13838.476015339991,-26.093835389998276,53046.338594880006 2025-10-15,23:30:50.000,288,11121695,122805,0,1760571049,13838.523169510001,-26.114982779996353,53046.345582 2025-10-15,23:30:51.000,288,11121743,122845,0,1760571050,13838.617477849992,-26.150228430000425,53046.42942744001 2025-10-15,23:30:52.000,288,11121737,122685,0,1760571051,13838.684840950002,-26.18547407999722,53046.4154532 2025-10-15,23:30:53.000,288,11121702,122885,0,1760571052,13838.738731429992,-26.18547407999722,53046.387504720005 2025-10-15,23:30:54.000,288,11121687,122685,0,1760571053,13838.812830839997,-26.213670600001933,53046.39449184 2025-10-15,23:30:55.000,288,11121742,122645,0,1760571054,13838.833039769997,-26.24186711999937,53046.40147896 2025-10-15,23:30:56.000,288,11121780,122845,0,1760571055,13838.907139180003,-26.23481799000001,53046.47833728001 2025-10-15,23:30:57.000,288,11121797,123045,0,1760571056,13838.940820729993,-26.270063639996806,53046.47135016 2025-10-15,23:30:58.000,288,11121794,122765,0,1760571057,13838.954293349998,-26.24186711999937,53046.45737592001 2025-10-15,23:30:59.000,288,11121718,122765,0,1760571058,13838.974502279998,-26.284161899995524,53046.44340168 2025-10-15,23:31:00.000,288,11121711,122605,0,1760571059,13838.994711209998,-26.270063639996806,53046.58314408 2025-10-15,23:31:01.000,288,11121755,122725,0,1760571060,13839.001447519993,-26.23481799000001,53046.57615696001 2025-10-15,23:31:02.000,288,11121716,122605,0,1760571061,13839.021656449993,-26.270063639996806,53046.56916984 2025-10-15,23:31:03.000,288,11121693,122965,0,1760571062,13839.021656449993,-26.284161899995524,53046.56916984 2025-10-15,23:31:04.000,288,11121729,122725,0,1760571063,13839.001447519993,-26.24186711999937,53046.618079679996 2025-10-15,23:31:05.000,288,11121708,122765,0,1760571064,13839.001447519993,-26.23481799000001,53046.618079679996 2025-10-15,23:31:06.000,288,11121733,122885,0,1760571065,13838.994711209998,-26.270063639996806,53046.61109256 2025-10-15,23:31:07.000,288,11121738,123045,0,1760571066,13838.954293349998,-26.22776886000065,53046.5901312 2025-10-15,23:31:08.000,288,11121775,122885,0,1760571067,13838.967765969988,-26.19252320999658,53046.62506680001 2025-10-15,23:31:09.000,288,11121723,122925,0,1760571068,13838.927348109988,-26.157277559999784,53046.63904104 2025-10-15,23:31:10.000,288,11121678,122365,0,1760571069,13838.833039769997,-26.157277559999784,53046.653015280004 2025-10-15,23:31:11.000,288,11121665,122405,0,1760571070,13838.799358219992,-26.122031909995712,53046.673976640006 2025-10-15,23:31:12.000,288,11121706,122725,0,1760571071,13838.725258810002,-26.122031909995712,53046.63904104 2025-10-15,23:31:13.000,288,11121712,122805,0,1760571072,13838.678104639992,-26.107933649996994,53046.73686072 2025-10-15,23:31:14.000,288,11121725,122565,0,1760571073,13838.597268919992,-26.100884519997635,53046.71589936001 2025-10-15,23:31:15.000,288,11121776,122685,0,1760571074,13838.543378440001,-26.093835389998276,53046.75083496 2025-10-15,23:31:16.000,288,11121763,122325,0,1760571075,13838.516433199991,-26.0726880000002,53046.722886480005 2025-10-15,23:31:17.000,288,11121765,122885,0,1760571076,13838.476015339991,-26.01629495999805,53046.771796320005 2025-10-15,23:31:18.000,288,11121764,122885,0,1760571077,13838.476015339991,-26.00924582999869,53046.7298736 2025-10-15,23:31:19.000,288,11121753,122685,0,1760571078,13838.37497068999,-26.05858974000148,53046.68096376 2025-10-15,23:31:20.000,288,11121752,122685,0,1760571079,13838.35476175999,-26.030393219996768,53046.74384784001 2025-10-15,23:31:21.000,288,11121743,122845,0,1760571080,13838.30087128,-26.05858974000148,53046.71589936001 2025-10-15,23:31:22.000,288,11121746,122765,0,1760571081,13838.27392603999,-26.06563887000084,53046.70891224 2025-10-15,23:31:23.000,288,11121732,122765,0,1760571082,13838.226771869995,-26.05858974000148,53046.75083496 2025-10-15,23:31:24.000,288,11121736,122565,0,1760571083,13838.15267245999,-26.05858974000148,53046.71589936001 2025-10-15,23:31:25.000,288,11121748,122965,0,1760571084,13838.13246352999,-25.988098440000613,53046.73686072 2025-10-15,23:31:26.000,288,11121683,122525,0,1760571085,13838.05162780999,-26.00219669999933,53046.69493800001 2025-10-15,23:31:27.000,288,11121685,122445,0,1760571086,13837.997737329999,-25.981049310001254,53046.722886480005 2025-10-15,23:31:28.000,288,11121720,122405,0,1760571087,13837.889956369989,-25.96695104999526,53046.6600024 2025-10-15,23:31:29.000,288,11121711,122845,0,1760571088,13837.842802199993,-25.988098440000613,53046.68096376 2025-10-15,23:31:30.000,288,11121683,122845,0,1760571089,13837.755230169998,-26.00219669999933,53046.70192512 2025-10-15,23:31:31.000,288,11121748,122925,0,1760571090,13837.681130759993,-26.00924582999869,53046.68795088 2025-10-15,23:31:32.000,288,11121752,122645,0,1760571091,13837.580086109992,-26.030393219996768,53046.70192512 2025-10-15,23:31:33.000,288,11121717,123005,0,1760571092,13837.553140869997,-26.0726880000002,53046.722886480005 2025-10-15,23:31:34.000,288,11121718,122725,0,1760571093,13837.485777770002,-26.093835389998276,53046.673976640006 2025-10-15,23:31:35.000,288,11121759,122525,0,1760571094,13837.458832529992,-26.18547407999722,53046.66698952001 2025-10-15,23:31:36.000,288,11121694,122365,0,1760571095,13837.431887289997,-26.305309290000878,53046.66698952001 2025-10-15,23:31:37.000,288,11121720,122685,0,1760571096,13837.479041459992,-26.347604069997033,53046.62506680001 2025-10-15,23:31:38.000,288,11121730,122805,0,1760571097,13837.519459319992,-26.439242759995977,53046.618079679996 2025-10-15,23:31:39.000,288,11121697,122765,0,1760571098,13837.566613490002,-26.559077969999635,53046.62506680001 2025-10-15,23:31:40.000,288,11121740,122685,0,1760571099,13837.633976589997,-26.65776578999794,53046.62506680001 2025-10-15,23:31:41.000,288,11121738,122845,0,1760571100,13837.674394449998,-26.678913179996016,53046.62506680001 2025-10-15,23:31:42.000,288,11121741,122845,0,1760571101,13837.768702789988,-26.756453609996242,53046.66698952001 2025-10-15,23:31:43.000,288,11121804,122645,0,1760571102,13837.903428989994,-26.777601000001596,53046.68795088 2025-10-15,23:31:44.000,288,11121702,122525,0,1760571103,13837.984264709994,-26.805797519999032,53046.653015280004 2025-10-15,23:31:45.000,288,11121704,122765,0,1760571104,13838.07183673999,-26.848092299995187,53046.63904104 2025-10-15,23:31:46.000,288,11121696,122365,0,1760571105,13838.1796177,-26.83399403999647,53046.64602816001 2025-10-15,23:31:47.000,288,11121725,122325,0,1760571106,13838.287398659995,-26.848092299995187,53046.61109256 2025-10-15,23:31:48.000,288,11121714,122405,0,1760571107,13838.42212486,-26.83399403999647,53046.63205392 2025-10-15,23:31:49.000,288,11121733,123045,0,1760571108,13838.502960580001,-26.805797519999032,53046.5901312 2025-10-15,23:31:50.000,288,11121716,122685,0,1760571109,13838.604005230001,-26.770551870002237,53046.5901312 2025-10-15,23:31:51.000,288,11121740,122685,0,1760571110,13838.664632020002,-26.742355349997524,53046.64602816001 2025-10-15,23:31:52.000,288,11121672,122685,0,1760571111,13838.772412979997,-26.65071665999858,53046.69493800001 2025-10-15,23:31:53.000,288,11121736,122765,0,1760571112,13838.846512390002,-26.58727448999707,53046.70891224 2025-10-15,23:31:54.000,288,11121678,122725,0,1760571113,13838.873457629998,-26.530881450002198,53046.68096376 2025-10-15,23:31:55.000,288,11121679,122925,0,1760571114,13838.913875489998,-26.45334102000197,53046.73686072 2025-10-15,23:31:56.000,288,11121738,122885,0,1760571115,13838.947557039988,-26.396947979999823,53046.75782208 2025-10-15,23:31:57.000,288,11121723,122765,0,1760571116,13838.961029659993,-26.29826016000152,53046.79275768001 2025-10-15,23:31:58.000,288,11121698,122805,0,1760571117,13838.954293349998,-26.22776886000065,53046.785770559996 2025-10-15,23:31:59.000,288,11121749,122885,0,1760571118,13838.954293349998,-26.129081040002347,53046.85564176 2025-10-15,23:32:00.000,288,11121754,122605,0,1760571119,13838.913875489998,-26.037442349996127,53046.85564176 2025-10-15,23:32:01.000,288,11121738,122645,0,1760571120,13838.900402869993,-25.974000180001894,53046.890577360005 2025-10-15,23:32:02.000,288,11121694,122605,0,1760571121,13838.880193939993,-25.910558010000386,53046.92551296 2025-10-15,23:32:03.000,288,11121756,122685,0,1760571122,13838.826303460002,-25.875312359996315,53046.88359024001 2025-10-15,23:32:04.000,288,11121687,122685,0,1760571123,13838.792621909997,-25.78367366999737,53046.89756448 2025-10-15,23:32:05.000,288,11121748,122525,0,1760571124,13838.691577259997,-25.713182369996503,53046.93250008001 2025-10-15,23:32:06.000,288,11121703,123045,0,1760571125,13838.637686779992,-25.692034979998425,53046.939487200005 2025-10-15,23:32:07.000,288,11121739,122645,0,1760571126,13838.543378440001,-25.635641939996276,53046.92551296 2025-10-15,23:32:08.000,288,11121689,122765,0,1760571127,13838.46254272,-25.60039628999948,53046.91153872001 2025-10-15,23:32:09.000,288,11121708,122685,0,1760571128,13838.428861169996,-25.56515063999541,53046.94647432 2025-10-15,23:32:10.000,288,11121686,122725,0,1760571129,13838.32108021,-25.529904989998613,53046.94647432 2025-10-15,23:32:11.000,288,11121748,122885,0,1760571130,13838.24024449,-25.501708470001176,53046.9045516 2025-10-15,23:32:12.000,288,11121744,122485,0,1760571131,13838.19309031999,-25.480561079995823,53046.93250008001 2025-10-15,23:32:13.000,288,11121704,122965,0,1760571132,13838.07857305,-25.494659340001817,53046.91153872001 2025-10-15,23:32:14.000,288,11121716,122765,0,1760571133,13837.957319469999,-25.522855859999254,53046.91153872001 2025-10-15,23:32:15.000,288,11121688,122565,0,1760571134,13837.876483749998,-25.515806729999895,53046.89756448 2025-10-15,23:32:16.000,288,11121756,122525,0,1760571135,13837.735021239998,-25.54400324999733,53046.89756448 2025-10-15,23:32:17.000,288,11121710,122645,0,1760571136,13837.681130759993,-25.55810150999605,53046.86262888001 2025-10-15,23:32:18.000,288,11121735,122925,0,1760571137,13837.600295039992,-25.60039628999948,53046.841667520006 2025-10-15,23:32:19.000,288,11121726,122725,0,1760571138,13837.526195630002,-25.635641939996276,53046.82769328 2025-10-15,23:32:20.000,288,11121724,122445,0,1760571139,13837.479041459992,-25.677936719999707,53046.771796320005 2025-10-15,23:32:21.000,288,11121697,122645,0,1760571140,13837.404942050001,-25.741378890001215,53046.77878344 2025-10-15,23:32:22.000,288,11121770,122645,0,1760571141,13837.384733120001,-25.734329760001856,53046.7298736 2025-10-15,23:32:23.000,288,11121721,122765,0,1760571142,13837.303897400001,-25.77662453999801,53046.77878344 2025-10-15,23:32:24.000,288,11121748,122885,0,1760571143,13837.276952159991,-25.811870190002082,53046.70891224 2025-10-15,23:32:25.000,288,11121706,122845,0,1760571144,13837.283688470001,-25.854164969998237,53046.76480920001 2025-10-15,23:32:26.000,288,11121699,122725,0,1760571145,13837.270215849996,-25.945803659997182,53046.70192512 2025-10-15,23:32:27.000,288,11121717,122685,0,1760571146,13837.283688470001,-25.974000180001894,53046.7298736 2025-10-15,23:32:28.000,288,11121724,122565,0,1760571147,13837.303897400001,-26.114982779996353,53046.71589936001 2025-10-15,23:32:29.000,288,11121693,122205,0,1760571148,13837.26347954,-26.093835389998276,53046.63904104 2025-10-15,23:32:30.000,288,11121747,122925,0,1760571149,13837.303897400001,-26.164326689999143,53046.63205392 2025-10-15,23:32:31.000,288,11121693,123045,0,1760571150,13837.270215849996,-26.213670600001933,53046.6600024 2025-10-15,23:32:32.000,288,11121712,122805,0,1760571151,13837.276952159991,-26.312358420000237,53046.57615696001 2025-10-15,23:32:33.000,288,11121715,122565,0,1760571152,13837.270215849996,-26.333505809998314,53046.54122136 2025-10-15,23:32:34.000,288,11121678,122725,0,1760571153,13837.303897400001,-26.347604069997033,53046.52724712001 2025-10-15,23:32:35.000,288,11121719,122565,0,1760571154,13837.324106330001,-26.389898850000463,53046.52026 2025-10-15,23:32:36.000,288,11121757,122645,0,1760571155,13837.310633709996,-26.4180953699979,53046.58314408 2025-10-15,23:32:37.000,288,11121678,122525,0,1760571156,13837.297161089991,-26.42514449999726,53046.52026 2025-10-15,23:32:38.000,288,11121702,122645,0,1760571157,13837.310633709996,-26.41104623999854,53046.53423424 2025-10-15,23:32:39.000,288,11121728,122565,0,1760571158,13837.256743229991,-26.4180953699979,53046.52026 2025-10-15,23:32:40.000,288,11121737,122805,0,1760571159,13837.24327061,-26.382849720001104,53046.49929864001 2025-10-15,23:32:41.000,288,11121718,122645,0,1760571160,13837.22306168,-26.382849720001104,53046.56218272 2025-10-15,23:32:42.000,288,11121695,122805,0,1760571161,13837.19611643999,-26.326456679998955,53046.54122136 2025-10-15,23:32:43.000,288,11121709,122685,0,1760571162,13837.18264382,-26.305309290000878,53046.49929864001 2025-10-15,23:32:44.000,288,11121736,122685,0,1760571163,13837.15569857999,-26.319407549999596,53046.485324400004 2025-10-15,23:32:45.000,288,11121723,122405,0,1760571164,13837.108544409995,-26.284161899995524,53046.485324400004 2025-10-15,23:32:46.000,288,11121672,122685,0,1760571165,13837.047917619995,-26.263014509997447,53046.42942744001 2025-10-15,23:32:47.000,288,11121710,123005,0,1760571166,13837.027708689995,-26.19957233999594,53046.46436304 2025-10-15,23:32:48.000,288,11121728,122965,0,1760571167,13837.01423606999,-26.24891624999873,53046.436414560005 2025-10-15,23:32:49.000,288,11121676,122725,0,1760571168,13836.91992773,-26.22776886000065,53046.4154532 2025-10-15,23:32:50.000,288,11121679,122605,0,1760571169,13836.8997188,-26.220719730001292,53046.47135016 2025-10-15,23:32:51.000,288,11121694,122725,0,1760571170,13836.886246179994,-26.19957233999594,53046.4154532 2025-10-15,23:32:52.000,288,11121725,122685,0,1760571171,13836.85930094,-26.136130170001707,53046.387504720005 2025-10-15,23:32:53.000,288,11121700,122525,0,1760571172,13836.85930094,-26.136130170001707,53046.38051760001 2025-10-15,23:32:54.000,288,11121677,122605,0,1760571173,13836.85256462999,-26.086786259998917,53046.436414560005 2025-10-15,23:32:55.000,288,11121681,122205,0,1760571174,13836.798674149999,-26.06563887000084,53046.36654336 2025-10-15,23:32:56.000,288,11121782,122525,0,1760571175,13836.717838429999,-26.01629495999805,53046.35256912 2025-10-15,23:32:57.000,288,11121760,122725,0,1760571176,13836.690893189989,-25.945803659997182,53046.40846608001 2025-10-15,23:32:58.000,288,11121745,122405,0,1760571177,13836.589848539988,-25.882361489995674,53046.35256912 2025-10-15,23:32:59.000,288,11121683,122685,0,1760571178,13836.522485439993,-25.861214099997596,53046.32462064 2025-10-15,23:33:00.000,288,11121749,122725,0,1760571179,13836.421440789993,-25.83301758000016,53046.29667216 2025-10-15,23:33:01.000,288,11121679,122445,0,1760571180,13836.340605069992,-25.755477149999933,53046.219813840005 2025-10-15,23:33:02.000,288,11121687,122565,0,1760571181,13836.259769349992,-25.741378890001215,53046.21282672001 2025-10-15,23:33:03.000,288,11121719,122885,0,1760571182,13836.205878870001,-25.713182369996503,53046.22680096 2025-10-15,23:33:04.000,288,11121669,122565,0,1760571183,13836.165461010001,-25.748428020000574,53046.2058396 2025-10-15,23:33:05.000,288,11121694,122685,0,1760571184,13836.165461010001,-25.72023149999586,53046.19186536001 2025-10-15,23:33:06.000,288,11121711,122805,0,1760571185,13836.118306839991,-25.755477149999933,53046.2058396 2025-10-15,23:33:07.000,288,11121718,122565,0,1760571186,13836.071152669996,-25.77662453999801,53046.14295552001 2025-10-15,23:33:08.000,288,11121705,122725,0,1760571187,13836.057680049991,-25.797771929996088,53046.12898128 2025-10-15,23:33:09.000,288,11121723,122885,0,1760571188,13836.017262189991,-25.868263229996955,53046.08705856 2025-10-15,23:33:10.000,288,11121721,122565,0,1760571189,13836.010525879996,-25.931705399998464,53046.08705856 2025-10-15,23:33:11.000,288,11121714,122685,0,1760571190,13836.0239985,-25.995147569999972,53046.01718736 2025-10-15,23:33:12.000,288,11121737,122805,0,1760571191,13836.111570529996,-26.030393219996768,53046.01718736 2025-10-15,23:33:13.000,288,11121718,122485,0,1760571192,13836.178933629992,-26.079737129999558,53046.0660972 2025-10-15,23:33:14.000,288,11121722,122485,0,1760571193,13836.232824109997,-26.079737129999558,53045.98923888 2025-10-15,23:33:15.000,288,11121696,122645,0,1760571194,13836.273241969997,-26.05858974000148,53045.94032904 2025-10-15,23:33:16.000,288,11121735,122605,0,1760571195,13836.354077689997,-26.100884519997635,53046.01020024 2025-10-15,23:33:17.000,288,11121687,122605,0,1760571196,13836.387759240002,-26.06563887000084,53045.94032904 2025-10-15,23:33:18.000,288,11121667,122645,0,1760571197,13836.448386030002,-26.122031909995712,53045.95430328001 2025-10-15,23:33:19.000,288,11121674,122645,0,1760571198,13836.502276509993,-26.164326689999143,53045.89840632 2025-10-15,23:33:20.000,288,11121720,122765,0,1760571199,13836.535958059998,-26.114982779996353,53045.90539344001 2025-10-15,23:33:21.000,288,11121647,122725,0,1760571200,13836.616793779998,-26.143179300001066,53045.91936768 2025-10-15,23:33:22.000,288,11121782,122565,0,1760571201,13836.596584849998,-26.150228430000425,53045.884432080005 2025-10-15,23:33:23.000,288,11121718,122645,0,1760571202,13836.623530089993,-26.136130170001707,53045.835522240006 2025-10-15,23:33:24.000,288,11121759,122565,0,1760571203,13836.677420569999,-26.171375819998502,53045.835522240006 2025-10-15,23:33:25.000,288,11121748,122725,0,1760571204,13836.717838429999,-26.129081040002347,53045.8914192 2025-10-15,23:33:26.000,288,11121715,122525,0,1760571205,13836.738047359999,-26.171375819998502,53045.90539344001 2025-10-15,23:33:27.000,288,11121683,122645,0,1760571206,13836.717838429999,-26.206621469995298,53045.86347072 2025-10-15,23:33:28.000,288,11121721,122685,0,1760571207,13836.75151997999,-26.22776886000065,53045.91238056 2025-10-15,23:33:29.000,288,11121738,122365,0,1760571208,13836.764992599994,-26.24186711999937,53045.86347072 2025-10-15,23:33:30.000,288,11121738,122365,0,1760571209,13836.83235569999,-26.277112769996165,53045.86347072 2025-10-15,23:33:31.000,288,11121734,122685,0,1760571210,13836.866037249994,-26.29121103000216,53045.85648360001 2025-10-15,23:33:32.000,288,11121717,122765,0,1760571211,13836.926664039995,-26.354653199996392,53045.87045784 2025-10-15,23:33:33.000,288,11121680,122605,0,1760571212,13836.987290829995,-26.36875145999511,53045.87045784 2025-10-15,23:33:34.000,288,11121656,122725,0,1760571213,13837.06139024,-26.40399710999918,53045.85648360001 2025-10-15,23:33:35.000,288,11121674,122605,0,1760571214,13837.09507178999,-26.42514449999726,53045.8914192 2025-10-15,23:33:36.000,288,11121745,122685,0,1760571215,13837.18264382,-26.4180953699979,53045.92635480001 2025-10-15,23:33:37.000,288,11121764,122485,0,1760571216,13837.270215849996,-26.439242759995977,53045.89840632 2025-10-15,23:33:38.000,288,11121722,122365,0,1760571217,13837.324106330001,-26.396947979999823,53045.90539344001 2025-10-15,23:33:39.000,288,11121723,122765,0,1760571218,13837.357787879992,-26.382849720001104,53045.89840632 2025-10-15,23:33:40.000,288,11121737,122645,0,1760571219,13837.398205739992,-26.333505809998314,53045.9612904 2025-10-15,23:33:41.000,288,11121737,122525,0,1760571220,13837.384733120001,-26.340554939997674,53045.99622600001 2025-10-15,23:33:42.000,288,11121699,122525,0,1760571221,13837.411678359997,-26.284161899995524,53045.98923888 2025-10-15,23:33:43.000,288,11121730,122645,0,1760571222,13837.425150980001,-26.23481799000001,53045.9612904 2025-10-15,23:33:44.000,288,11121749,122605,0,1760571223,13837.391469429997,-26.206621469995298,53045.982251760004 2025-10-15,23:33:45.000,288,11121734,122325,0,1760571224,13837.371260499996,-26.114982779996353,53046.03814872 2025-10-15,23:33:46.000,288,11121663,122485,0,1760571225,13837.317370019991,-26.114982779996353,53046.04513584001 2025-10-15,23:33:47.000,288,11121730,122845,0,1760571226,13837.229797989996,-26.086786259998917,53046.003213120006 2025-10-15,23:33:48.000,288,11121717,122205,0,1760571227,13837.13548964999,-26.01629495999805,53046.01020024 2025-10-15,23:33:49.000,288,11121687,122445,0,1760571228,13837.047917619995,-25.945803659997182,53046.0311616 2025-10-15,23:33:50.000,288,11121710,122285,0,1760571229,13836.967081899995,-25.924656269999105,53046.0660972 2025-10-15,23:33:51.000,288,11121723,122405,0,1760571230,13836.87277355999,-25.81891932000144,53046.05911008 2025-10-15,23:33:52.000,288,11121704,122445,0,1760571231,13836.75151997999,-25.762526279999292,53046.01020024 2025-10-15,23:33:53.000,288,11121693,122445,0,1760571232,13836.630266399989,-25.706133239997143,53046.07308432001 2025-10-15,23:33:54.000,288,11121674,122445,0,1760571233,13836.428177100002,-25.677936719999707,53045.99622600001 2025-10-15,23:33:55.000,288,11121752,122405,0,1760571234,13836.340605069992,-25.64974020000227,53045.98923888 2025-10-15,23:33:56.000,288,11121727,122445,0,1760571235,13836.178933629992,-25.642691069995635,53046.0311616 2025-10-15,23:33:57.000,288,11121723,122565,0,1760571236,13836.057680049991,-25.6144945499982,53046.02417448001 2025-10-15,23:33:58.000,288,11121687,122285,0,1760571237,13835.97684432999,-25.621543679997558,53046.003213120006 2025-10-15,23:33:59.000,288,11121674,122365,0,1760571238,13835.90274492,-25.670887590000348,53046.003213120006 2025-10-15,23:34:00.000,288,11121713,122365,0,1760571239,13835.79496395999,-25.692034979998425,53045.98923888 2025-10-15,23:34:01.000,288,11121728,122205,0,1760571240,13835.73433716999,-25.762526279999292,53045.9612904 2025-10-15,23:34:02.000,288,11121738,122365,0,1760571241,13835.666974069994,-25.81891932000144,53045.90539344001 2025-10-15,23:34:03.000,288,11121760,122765,0,1760571242,13835.626556209994,-25.882361489995674,53045.97526464001 2025-10-15,23:34:04.000,288,11121715,122685,0,1760571243,13835.63329251999,-25.988098440000613,53045.87045784 2025-10-15,23:34:05.000,288,11121770,122445,0,1760571244,13835.687182999995,-26.093835389998276,53045.95430328001 2025-10-15,23:34:06.000,288,11121697,122445,0,1760571245,13835.71412823999,-26.17842494999786,53045.884432080005 2025-10-15,23:34:07.000,288,11121687,122365,0,1760571246,13835.747809789995,-26.255965379998088,53045.89840632 2025-10-15,23:34:08.000,288,11121729,122365,0,1760571247,13835.828645509995,-26.36170232999575,53045.84949648 2025-10-15,23:34:09.000,288,11121740,122405,0,1760571248,13835.83538181999,-26.389898850000463,53045.80058664 2025-10-15,23:34:10.000,288,11121710,122285,0,1760571249,13835.909481229995,-26.43219362999662,53045.80757376001 2025-10-15,23:34:11.000,288,11121645,122445,0,1760571250,13835.97684432999,-26.516783189996204,53045.82853512001 2025-10-15,23:34:12.000,288,11121663,122445,0,1760571251,13836.0239985,-26.530881450002198,53045.79359952 2025-10-15,23:34:13.000,288,11121702,122325,0,1760571252,13836.06441636,-26.552028840000276,53045.7516768 2025-10-15,23:34:14.000,288,11121757,122125,0,1760571253,13836.118306839991,-26.544979710000916,53045.75866392001 2025-10-15,23:34:15.000,288,11121683,122405,0,1760571254,13836.219351489992,-26.530881450002198,53045.7516768 2025-10-15,23:34:16.000,288,11121729,122245,0,1760571255,13836.246296730002,-26.566127099998994,53045.77263816 2025-10-15,23:34:17.000,288,11121709,122445,0,1760571256,13836.340605069992,-26.446291889995337,53045.74468968 2025-10-15,23:34:18.000,288,11121697,122205,0,1760571257,13836.401231859993,-26.45334102000197,53045.68879272001 2025-10-15,23:34:19.000,288,11121743,122165,0,1760571258,13836.509012819988,-26.40399710999918,53045.7516768 2025-10-15,23:34:20.000,288,11121690,122165,0,1760571259,13836.583112229993,-26.396947979999823,53045.69577984 2025-10-15,23:34:21.000,288,11121648,122005,0,1760571260,13836.697629499999,-26.354653199996392,53045.74468968 2025-10-15,23:34:22.000,288,11121699,122005,0,1760571261,13836.764992599994,-26.36170232999575,53045.765651040005 2025-10-15,23:34:23.000,288,11121732,122325,0,1760571262,13836.89298248999,-26.333505809998314,53045.78661240001 2025-10-15,23:34:24.000,288,11121704,122085,0,1760571263,13837.047917619995,-26.340554939997674,53045.765651040005 2025-10-15,23:34:25.000,288,11121705,122285,0,1760571264,13837.16243489,-26.312358420000237,53045.79359952 2025-10-15,23:34:26.000,288,11121733,122605,0,1760571265,13837.310633709996,-26.277112769996165,53045.821548 2025-10-15,23:34:27.000,288,11121718,122165,0,1760571266,13837.445359910002,-26.19957233999594,53045.884432080005 2025-10-15,23:34:28.000,288,11121658,122245,0,1760571267,13837.586822420002,-26.206621469995298,53045.87045784 2025-10-15,23:34:29.000,288,11121696,122205,0,1760571268,13837.687867070003,-26.157277559999784,53045.85648360001 2025-10-15,23:34:30.000,288,11121653,122325,0,1760571269,13837.802384339993,-26.157277559999784,53045.87045784 2025-10-15,23:34:31.000,288,11121691,122285,0,1760571270,13837.869747439989,-26.100884519997635,53045.84250936 2025-10-15,23:34:32.000,288,11121669,121965,0,1760571271,13837.97079208999,-26.079737129999558,53045.85648360001 2025-10-15,23:34:33.000,288,11121695,122245,0,1760571272,13838.004473639994,-26.00219669999933,53045.87744496001 2025-10-15,23:34:34.000,288,11121722,122205,0,1760571273,13838.05162780999,-25.9599019199959,53045.91936768 2025-10-15,23:34:35.000,288,11121692,122205,0,1760571274,13838.07857305,-25.903508880001027,53045.8914192 2025-10-15,23:34:36.000,288,11121734,122445,0,1760571275,13838.065100429994,-25.84006670999952,53045.94032904 2025-10-15,23:34:37.000,288,11121714,122525,0,1760571276,13838.085309359994,-25.8259684500008,53046.01020024 2025-10-15,23:34:38.000,288,11121756,122125,0,1760571277,13838.05162780999,-25.76957540999865,53046.003213120006 2025-10-15,23:34:39.000,288,11121752,122125,0,1760571278,13838.065100429994,-25.734329760001856,53045.982251760004 2025-10-15,23:34:40.000,288,11121646,122285,0,1760571279,13838.017946259999,-25.72023149999586,53046.01718736 2025-10-15,23:34:41.000,288,11121735,122165,0,1760571280,13838.065100429994,-25.692034979998425,53046.01718736 2025-10-15,23:34:42.000,288,11121718,122325,0,1760571281,13838.05836412,-25.699084109997784,53046.01020024 2025-10-15,23:34:43.000,288,11121731,122445,0,1760571282,13838.038155189999,-25.706133239997143,53046.02417448001 2025-10-15,23:34:44.000,288,11121707,122285,0,1760571283,13838.03141887999,-25.72728062999522,53045.98923888 2025-10-15,23:34:45.000,288,11121745,122205,0,1760571284,13837.984264709994,-25.706133239997143,53046.01718736 2025-10-15,23:34:46.000,288,11121727,122525,0,1760571285,13838.004473639994,-25.72023149999586,53046.0660972 2025-10-15,23:34:47.000,288,11121672,122405,0,1760571286,13837.937110539999,-25.713182369996503,53046.12898128 2025-10-15,23:34:48.000,288,11121674,122325,0,1760571287,13837.916901609999,-25.713182369996503,53046.09404568001 2025-10-15,23:34:49.000,288,11121737,122325,0,1760571288,13837.876483749998,-25.684985849999066,53046.12199416001 2025-10-15,23:34:50.000,288,11121768,122285,0,1760571289,13837.815856959998,-25.72023149999586,53046.12898128 2025-10-15,23:34:51.000,288,11121649,122245,0,1760571290,13837.748493859988,-25.677936719999707,53046.10801992 2025-10-15,23:34:52.000,288,11121727,122045,0,1760571291,13837.748493859988,-25.692034979998425,53046.12199416001 2025-10-15,23:34:53.000,288,11121715,122205,0,1760571292,13837.681130759993,-25.684985849999066,53046.115007039996 2025-10-15,23:34:54.000,288,11121655,122045,0,1760571293,13837.681130759993,-25.699084109997784,53046.09404568001 2025-10-15,23:34:55.000,288,11121732,122365,0,1760571294,13837.613767659997,-25.692034979998425,53046.10801992 2025-10-15,23:34:56.000,288,11121673,122045,0,1760571295,13837.607031350002,-25.741378890001215,53046.12199416001 2025-10-15,23:34:57.000,288,11121669,122245,0,1760571296,13837.586822420002,-25.741378890001215,53046.12898128 2025-10-15,23:34:58.000,288,11121723,122245,0,1760571297,13837.593558729997,-25.755477149999933,53046.15692976 2025-10-15,23:34:59.000,288,11121723,122085,0,1760571298,13837.633976589997,-25.8259684500008,53046.170904000006 2025-10-15,23:35:00.000,288,11121715,122325,0,1760571299,13837.674394449998,-25.88941062000231,53046.18487824 2025-10-15,23:35:01.000,288,11121664,122405,0,1760571300,13837.748493859988,-25.995147569999972,53046.15692976 2025-10-15,23:35:02.000,288,11121726,121965,0,1760571301,13837.748493859988,-26.05858974000148,53046.16391688001 2025-10-15,23:35:03.000,288,11121725,122165,0,1760571302,13837.815856959998,-26.143179300001066,53046.15692976 2025-10-15,23:35:04.000,288,11121669,122405,0,1760571303,13837.910165299989,-26.24186711999937,53046.115007039996 2025-10-15,23:35:05.000,288,11121769,122205,0,1760571304,13837.957319469999,-26.319407549999596,53046.12898128 2025-10-15,23:35:06.000,288,11121691,122485,0,1760571305,13838.038155189999,-26.446291889995337,53046.19186536001 2025-10-15,23:35:07.000,288,11121676,121965,0,1760571306,13838.09878198,-26.509734059996845,53046.24077520001 2025-10-15,23:35:08.000,288,11121675,122165,0,1760571307,13838.13246352999,-26.537930580001557,53046.18487824 2025-10-15,23:35:09.000,288,11121734,122085,0,1760571308,13838.206562939995,-26.60137274999579,53046.21282672001 2025-10-15,23:35:10.000,288,11121665,122245,0,1760571309,13838.28066235,-26.622520140001143,53046.25474944 2025-10-15,23:35:11.000,288,11121723,122325,0,1760571310,13838.34128914,-26.64366752999922,53046.25474944 2025-10-15,23:35:12.000,288,11121727,122045,0,1760571311,13838.42212486,-26.629569270000502,53046.282697919996 2025-10-15,23:35:13.000,288,11121757,122405,0,1760571312,13838.455806409991,-26.622520140001143,53046.282697919996 2025-10-15,23:35:14.000,288,11121707,122205,0,1760571313,13838.516433199991,-26.615471010001784,53046.282697919996 2025-10-15,23:35:15.000,288,11121693,122565,0,1760571314,13838.617477849992,-26.615471010001784,53046.29667216 2025-10-15,23:35:16.000,288,11121685,122365,0,1760571315,13838.691577259997,-26.615471010001784,53046.317633520004 2025-10-15,23:35:17.000,288,11121684,122205,0,1760571316,13838.758940359992,-26.59432361999643,53046.32462064 2025-10-15,23:35:18.000,288,11121741,122245,0,1760571317,13838.900402869993,-26.544979710000916,53046.31064640001 2025-10-15,23:35:19.000,288,11121677,122125,0,1760571318,13838.981238589993,-26.523832319995563,53046.31064640001 2025-10-15,23:35:20.000,288,11121733,121885,0,1760571319,13839.136173719999,-26.46039015000133,53046.37353048 2025-10-15,23:35:21.000,288,11121737,122285,0,1760571320,13839.27089991999,-26.446291889995337,53046.39449184 2025-10-15,23:35:22.000,288,11121720,122365,0,1760571321,13839.39215349999,-26.40399710999918,53046.40846608001 2025-10-15,23:35:23.000,288,11121731,122325,0,1760571322,13839.55382493999,-26.41104623999854,53046.42942744001 2025-10-15,23:35:24.000,288,11121696,122245,0,1760571323,13839.728968999996,-26.36170232999575,53046.450388799996 2025-10-15,23:35:25.000,288,11121643,122125,0,1760571324,13839.843486270001,-26.319407549999596,53046.47833728001 2025-10-15,23:35:26.000,288,11121700,122325,0,1760571325,13839.984948780002,-26.284161899995524,53046.56218272 2025-10-15,23:35:27.000,288,11121674,122445,0,1760571326,13840.085993430002,-26.206621469995298,53046.61109256 2025-10-15,23:35:28.000,288,11121757,122285,0,1760571327,13840.213983319998,-26.19957233999594,53046.618079679996 2025-10-15,23:35:29.000,288,11121715,122045,0,1760571328,13840.328500589989,-26.136130170001707,53046.653015280004 2025-10-15,23:35:30.000,288,11121740,122405,0,1760571329,13840.402599999994,-26.086786259998917,53046.68795088 2025-10-15,23:35:31.000,288,11121682,122125,0,1760571330,13840.456490479999,-26.00924582999869,53046.70192512 2025-10-15,23:35:32.000,288,11121733,122325,0,1760571331,13840.443017859994,-25.96695104999526,53046.771796320005 2025-10-15,23:35:33.000,288,11121723,122205,0,1760571332,13840.463226789994,-25.945803659997182,53046.785770559996 2025-10-15,23:35:34.000,288,11121689,122205,0,1760571333,13840.416072619999,-25.88941062000231,53046.82769328 2025-10-15,23:35:35.000,288,11121687,122205,0,1760571334,13840.355445829999,-25.847115839998878,53046.84865464 2025-10-15,23:35:36.000,288,11121705,122445,0,1760571335,13840.301555349994,-25.804821059995447,53046.820706160004 2025-10-15,23:35:37.000,288,11121700,122205,0,1760571336,13840.254401179998,-25.79072279999673,53046.88359024001 2025-10-15,23:35:38.000,288,11121752,122405,0,1760571337,13840.133147599998,-25.76957540999865,53046.88359024001 2025-10-15,23:35:39.000,288,11121746,122085,0,1760571338,13840.045575570002,-25.748428020000574,53046.890577360005 2025-10-15,23:35:40.000,288,11121730,122325,0,1760571339,13839.958003539992,-25.713182369996503,53046.91852584 2025-10-15,23:35:41.000,288,11121710,122165,0,1760571340,13839.890640439997,-25.72023149999586,53046.94647432 2025-10-15,23:35:42.000,288,11121768,122485,0,1760571341,13839.715496379991,-25.699084109997784,53046.93250008001 2025-10-15,23:35:43.000,288,11121694,122525,0,1760571342,13839.60097911,-25.66383846000099,53046.939487200005 2025-10-15,23:35:44.000,288,11121661,122285,0,1760571343,13839.466252909995,-25.670887590000348,53046.91852584 2025-10-15,23:35:45.000,288,11121680,122645,0,1760571344,13839.39215349999,-25.670887590000348,53046.89756448 2025-10-15,23:35:46.000,288,11121681,122045,0,1760571345,13839.2574273,-25.628592809996917,53046.93250008001 2025-10-15,23:35:47.000,288,11121735,122205,0,1760571346,13839.169855269989,-25.6144945499982,53046.890577360005 2025-10-15,23:35:48.000,288,11121766,122205,0,1760571347,13839.082283239994,-25.628592809996917,53046.9744228 2025-10-15,23:35:49.000,288,11121678,122325,0,1760571348,13838.981238589993,-25.59334716000012,53046.869616 2025-10-15,23:35:50.000,288,11121661,122445,0,1760571349,13838.866721320002,-25.572199770002044,53046.91852584 2025-10-15,23:35:51.000,288,11121739,122125,0,1760571350,13838.785885600002,-25.586298030000762,53046.9045516 2025-10-15,23:35:52.000,288,11121718,122005,0,1760571351,13838.752204049997,-25.572199770002044,53046.84865464 2025-10-15,23:35:53.000,288,11121699,122085,0,1760571352,13838.745467740002,-25.536954119997972,53046.890577360005 2025-10-15,23:35:54.000,288,11121739,122285,0,1760571353,13838.718522499992,-25.55105237999669,53046.84865464 2025-10-15,23:35:55.000,288,11121657,122205,0,1760571354,13838.711786189997,-25.579248900001403,53046.92551296 2025-10-15,23:35:56.000,288,11121747,122085,0,1760571355,13838.711786189997,-25.621543679997558,53046.89756448 2025-10-15,23:35:57.000,288,11121738,122165,0,1760571356,13838.758940359992,-25.66383846000099,53046.9045516 2025-10-15,23:35:58.000,288,11121723,121965,0,1760571357,13838.785885600002,-25.677936719999707,53046.85564176 2025-10-15,23:35:59.000,288,11121703,122125,0,1760571358,13838.900402869993,-25.741378890001215,53046.86262888001 2025-10-15,23:36:00.000,288,11121720,121965,0,1760571359,13838.954293349998,-25.77662453999801,53046.890577360005 2025-10-15,23:36:01.000,288,11121686,122245,0,1760571360,13839.075546929998,-25.854164969998237,53046.953461439996 2025-10-15,23:36:02.000,288,11121681,122085,0,1760571361,13839.163118959994,-25.924656269999105,53046.939487200005 2025-10-15,23:36:03.000,288,11121681,122365,0,1760571362,13839.203536819994,-25.945803659997182,53046.988397040004 2025-10-15,23:36:04.000,288,11121673,122165,0,1760571363,13839.324790399995,-25.995147569999972,53046.86262888001 2025-10-15,23:36:05.000,288,11121750,121885,0,1760571364,13839.41909874,-26.030393219996768,53046.96743568 2025-10-15,23:36:06.000,288,11121719,122005,0,1760571365,13839.52014339,-26.00219669999933,53046.96044856001 2025-10-15,23:36:07.000,288,11121755,122085,0,1760571366,13839.60097911,-26.01629495999805,53046.94647432 2025-10-15,23:36:08.000,288,11121752,121725,0,1760571367,13839.70202376,-26.037442349996127,53047.00237128001 2025-10-15,23:36:09.000,288,11121721,121965,0,1760571368,13839.762650550001,-25.981049310001254,53046.99538416 2025-10-15,23:36:10.000,288,11121669,122245,0,1760571369,13839.830013649997,-25.931705399998464,53046.96743568 2025-10-15,23:36:11.000,288,11121656,121885,0,1760571370,13839.883904130002,-25.861214099997596,53046.93250008001 2025-10-15,23:36:12.000,288,11121621,121885,0,1760571371,13839.964739850002,-25.77662453999801,53046.98140992001 2025-10-15,23:36:13.000,288,11121754,122085,0,1760571372,13840.025366640002,-25.748428020000574,53046.98140992001 2025-10-15,23:36:14.000,288,11121672,121805,0,1760571373,13840.085993430002,-25.684985849999066,53047.01634552 2025-10-15,23:36:15.000,288,11121758,121885,0,1760571374,13840.119674979993,-25.60744541999884,53047.01634552 2025-10-15,23:36:16.000,288,11121744,122085,0,1760571375,13840.153356529998,-25.60744541999884,53047.044294 2025-10-15,23:36:17.000,288,11121759,122125,0,1760571376,13840.227455939988,-25.55105237999669,53047.10019096001 2025-10-15,23:36:18.000,288,11121688,121805,0,1760571377,13840.274610109998,-25.55105237999669,53047.07922960001 2025-10-15,23:36:19.000,288,11121668,122125,0,1760571378,13840.335236899999,-25.529904989998613,53047.06525536 2025-10-15,23:36:20.000,288,11121704,121925,0,1760571379,13840.402599999994,-25.56515063999541,53047.10019096001 2025-10-15,23:36:21.000,288,11121687,121805,0,1760571380,13840.44975416999,-25.60039628999948,53047.09320384 2025-10-15,23:36:22.000,288,11121733,121845,0,1760571381,13840.523853579994,-25.56515063999541,53047.177049280006 2025-10-15,23:36:23.000,288,11121696,121485,0,1760571382,13840.51711727,-25.60039628999948,53047.16307504 2025-10-15,23:36:24.000,288,11121658,121965,0,1760571383,13840.55079881999,-25.621543679997558,53047.20499776 2025-10-15,23:36:25.000,288,11121713,121765,0,1760571384,13840.57100774999,-25.6144945499982,53047.20499776 2025-10-15,23:36:26.000,288,11121709,121725,0,1760571385,13840.57774406,-25.60039628999948,53047.23294624 2025-10-15,23:36:27.000,288,11121666,121725,0,1760571386,13840.57100774999,-25.66383846000099,53047.19102352 2025-10-15,23:36:28.000,288,11121760,121645,0,1760571387,13840.544062509995,-25.64974020000227,53047.24692048001 2025-10-15,23:36:29.000,288,11121700,122045,0,1760571388,13840.53058988999,-25.66383846000099,53047.274868960005 2025-10-15,23:36:30.000,288,11121741,121725,0,1760571389,13840.544062509995,-25.692034979998425,53047.31679168001 2025-10-15,23:36:31.000,288,11121727,121725,0,1760571390,13840.544062509995,-25.692034979998425,53047.288843199996 2025-10-15,23:36:32.000,288,11121729,121565,0,1760571391,13840.51038095999,-25.72728062999522,53047.30980456 2025-10-15,23:36:33.000,288,11121697,121645,0,1760571392,13840.55079881999,-25.77662453999801,53047.30281744 2025-10-15,23:36:34.000,288,11121647,121645,0,1760571393,13840.51038095999,-25.77662453999801,53047.344740160006 2025-10-15,23:36:35.000,288,11121731,121605,0,1760571394,13840.49690834,-25.797771929996088,53047.3587144 2025-10-15,23:36:36.000,288,11121678,121765,0,1760571395,13840.503644649994,-25.77662453999801,53047.344740160006 2025-10-15,23:36:37.000,288,11121693,121765,0,1760571396,13840.483435719994,-25.797771929996088,53047.37967576 2025-10-15,23:36:38.000,288,11121731,121565,0,1760571397,13840.49017202999,-25.741378890001215,53047.35172728 2025-10-15,23:36:39.000,288,11121678,121725,0,1760571398,13840.456490479999,-25.72023149999586,53047.37967576 2025-10-15,23:36:40.000,288,11121712,122045,0,1760571399,13840.47669941,-25.706133239997143,53047.37268864 2025-10-15,23:36:41.000,288,11121657,121725,0,1760571400,13840.422808929994,-25.66383846000099,53047.36570152001 2025-10-15,23:36:42.000,288,11121744,121645,0,1760571401,13840.456490479999,-25.60744541999884,53047.40762424 2025-10-15,23:36:43.000,288,11121675,121685,0,1760571402,13840.402599999994,-25.60039628999948,53047.344740160006 2025-10-15,23:36:44.000,288,11121664,121725,0,1760571403,13840.362182139994,-25.501708470001176,53047.41461136001 2025-10-15,23:36:45.000,288,11121704,121805,0,1760571404,13840.362182139994,-25.41711891000159,53047.43557272001 2025-10-15,23:36:46.000,288,11121684,121365,0,1760571405,13840.288082729989,-25.332529350002005,53047.38666288001 2025-10-15,23:36:47.000,288,11121719,121965,0,1760571406,13840.207247009988,-25.247939789995144,53047.40762424 2025-10-15,23:36:48.000,288,11121730,121285,0,1760571407,13840.106202360002,-25.163350229995558,53047.48448256001 2025-10-15,23:36:49.000,288,11121730,121765,0,1760571408,13839.991685089997,-25.01531850000174,53047.46352120001 2025-10-15,23:36:50.000,288,11121709,121685,0,1760571409,13839.877167819992,-24.944827200000873,53047.47749544 2025-10-15,23:36:51.000,288,11121604,121405,0,1760571410,13839.735705309991,-24.817942859997856,53047.41461136001 2025-10-15,23:36:52.000,288,11121698,121765,0,1760571411,13839.627924349996,-24.73335329999827,53047.442559840005 2025-10-15,23:36:53.000,288,11121730,121485,0,1760571412,13839.49993446,-24.662861999997403,53047.442559840005 2025-10-15,23:36:54.000,288,11121722,121565,0,1760571413,13839.35173563999,-24.62056722000125,53047.47050832 2025-10-15,23:36:55.000,288,11121691,121685,0,1760571414,13839.21027312999,-24.578272439997818,53047.40762424 2025-10-15,23:36:56.000,288,11121761,121605,0,1760571415,13839.041865379993,-24.55007592000038,53047.344740160006 2025-10-15,23:36:57.000,288,11121685,121645,0,1760571416,13838.886930250002,-24.528928530002304,53047.31679168001 2025-10-15,23:36:58.000,288,11121698,121765,0,1760571417,13838.772412979997,-24.585321569997177,53047.30980456 2025-10-15,23:36:59.000,288,11121665,121885,0,1760571418,13838.610741539997,-24.543026790001022,53047.288843199996 2025-10-15,23:37:00.000,288,11121723,121645,0,1760571419,13838.509696889996,-24.62056722000125,53047.26089472 2025-10-15,23:37:01.000,288,11121736,121685,0,1760571420,13838.428861169996,-24.655812869998044,53047.26089472 2025-10-15,23:37:02.000,288,11121683,121645,0,1760571421,13838.33455282999,-24.72630416999891,53047.21198488 2025-10-15,23:37:03.000,288,11121698,121365,0,1760571422,13838.287398659995,-24.7756480800017,53047.21198488 2025-10-15,23:37:04.000,288,11121661,121725,0,1760571423,13838.22003556,-24.860237640001287,53047.19102352 2025-10-15,23:37:05.000,288,11121696,121485,0,1760571424,13838.19982663,-24.9095815499968,53047.14910080001 2025-10-15,23:37:06.000,288,11121738,121725,0,1760571425,13838.11225459999,-24.987121979997028,53047.121152319996 2025-10-15,23:37:07.000,288,11121724,121565,0,1760571426,13838.13246352999,-25.0223676300011,53047.14910080001 2025-10-15,23:37:08.000,288,11121763,121605,0,1760571427,13838.07183673999,-25.092858930001967,53047.08621672 2025-10-15,23:37:09.000,288,11121703,121605,0,1760571428,13838.09204566999,-25.14925196999684,53047.08621672 2025-10-15,23:37:10.000,288,11121730,121525,0,1760571429,13838.11899091,-25.1563010999962,53047.03730688 2025-10-15,23:37:11.000,288,11121616,121485,0,1760571430,13838.11225459999,-25.1563010999962,53047.02333264 2025-10-15,23:37:12.000,288,11121721,121645,0,1760571431,13838.11225459999,-25.247939789995144,53046.92551296 2025-10-15,23:37:13.000,288,11121750,121245,0,1760571432,13838.145936149995,-25.283185439999215,53046.91153872001 2025-10-15,23:37:14.000,288,11121703,121605,0,1760571433,13838.11899091,-25.283185439999215,53046.83468040001 2025-10-15,23:37:15.000,288,11121724,121405,0,1760571434,13838.13919984,-25.290234569998574,53046.9045516 2025-10-15,23:37:16.000,288,11121724,121605,0,1760571435,13838.145936149995,-25.304332829997293,53046.869616 2025-10-15,23:37:17.000,288,11121765,121525,0,1760571436,13838.17288138999,-25.304332829997293,53046.83468040001 2025-10-15,23:37:18.000,288,11121749,121445,0,1760571437,13838.17288138999,-25.247939789995144,53046.82769328 2025-10-15,23:37:19.000,288,11121734,121685,0,1760571438,13838.19309031999,-25.226792399997066,53046.79275768001 2025-10-15,23:37:20.000,288,11121697,121085,0,1760571439,13838.19309031999,-25.18449762000091,53046.75083496 2025-10-15,23:37:21.000,288,11121691,121445,0,1760571440,13838.21329924999,-25.163350229995558,53046.722886480005 2025-10-15,23:37:22.000,288,11121709,121765,0,1760571441,13838.21329924999,-25.14220283999748,53046.6600024 2025-10-15,23:37:23.000,288,11121734,121605,0,1760571442,13838.267189729995,-25.071711539996613,53046.7298736 2025-10-15,23:37:24.000,288,11121638,121445,0,1760571443,13838.28066235,-24.98007284999767,53046.7298736 2025-10-15,23:37:25.000,288,11121732,121685,0,1760571444,13838.246980799995,-24.951876330000232,53046.62506680001 2025-10-15,23:37:26.000,288,11121683,121405,0,1760571445,13838.24024449,-24.853188510001928,53046.66698952001 2025-10-15,23:37:27.000,288,11121717,121245,0,1760571446,13838.166145079995,-24.817942859997856,53046.62506680001 2025-10-15,23:37:28.000,288,11121696,121445,0,1760571447,13838.11225459999,-24.75450068999635,53046.653015280004 2025-10-15,23:37:29.000,288,11121658,121525,0,1760571448,13838.05836412,-24.691058520002116,53046.604105440005 2025-10-15,23:37:30.000,288,11121741,121565,0,1760571449,13838.03141887999,-24.669911129996763,53046.604105440005 2025-10-15,23:37:31.000,288,11121678,121605,0,1760571450,13837.943846849994,-24.662861999997403,53046.54122136 2025-10-15,23:37:32.000,288,11121719,121805,0,1760571451,13837.775439099998,-24.606468959995254,53046.54122136 2025-10-15,23:37:33.000,288,11121732,121445,0,1760571452,13837.701339689993,-24.634665479999967,53046.57615696001 2025-10-15,23:37:34.000,288,11121636,121605,0,1760571453,13837.607031350002,-24.655812869998044,53046.54820848001 2025-10-15,23:37:35.000,288,11121705,121525,0,1760571454,13837.519459319992,-24.719255039999553,53046.52724712001 2025-10-15,23:37:36.000,288,11121674,121365,0,1760571455,13837.364524190001,-24.75450068999635,53046.49929864001 2025-10-15,23:37:37.000,288,11121659,121365,0,1760571456,13837.283688470001,-24.881385029999365,53046.450388799996 2025-10-15,23:37:38.000,288,11121655,121325,0,1760571457,13837.20285275,-24.98007284999767,53046.387504720005 2025-10-15,23:37:39.000,288,11121659,121645,0,1760571458,13837.16243489,-25.071711539996613,53046.37353048 2025-10-15,23:37:40.000,288,11121701,121485,0,1760571459,13837.15569857999,-25.163350229995558,53046.38051760001 2025-10-15,23:37:41.000,288,11121689,121605,0,1760571460,13837.14222596,-25.269087180000497,53046.32462064 2025-10-15,23:37:42.000,288,11121758,121485,0,1760571461,13837.14222596,-25.3677749999988,53046.338594880006 2025-10-15,23:37:43.000,288,11121763,121405,0,1760571462,13837.15569857999,-25.494659340001817,53046.32462064 2025-10-15,23:37:44.000,288,11121687,121285,0,1760571463,13837.169171199996,-25.60039628999948,53046.24776232 2025-10-15,23:37:45.000,288,11121698,121565,0,1760571464,13837.216325369991,-25.692034979998425,53046.21282672001 2025-10-15,23:37:46.000,288,11121681,121565,0,1760571465,13837.24327061,-25.755477149999933,53046.21282672001 2025-10-15,23:37:47.000,288,11121672,121485,0,1760571466,13837.26347954,-25.81891932000144,53046.19186536001 2025-10-15,23:37:48.000,288,11121676,121245,0,1760571467,13837.290424779996,-25.882361489995674,53046.17789112 2025-10-15,23:37:49.000,288,11121720,121325,0,1760571468,13837.297161089991,-25.903508880001027,53046.12898128 2025-10-15,23:37:50.000,288,11121764,121285,0,1760571469,13837.337578949991,-25.938754529997823,53046.12199416001 2025-10-15,23:37:51.000,288,11121767,121445,0,1760571470,13837.425150980001,-25.9599019199959,53046.12199416001 2025-10-15,23:37:52.000,288,11121652,121365,0,1760571471,13837.458832529992,-25.931705399998464,53046.0660972 2025-10-15,23:37:53.000,288,11121760,121005,0,1760571472,13837.479041459992,-25.910558010000386,53046.03814872 2025-10-15,23:37:54.000,288,11121667,121085,0,1760571473,13837.526195630002,-25.896459750001668,53045.947316159996 2025-10-15,23:37:55.000,288,11121674,121485,0,1760571474,13837.613767659997,-25.903508880001027,53046.01020024 2025-10-15,23:37:56.000,288,11121713,121245,0,1760571475,13837.640712899993,-25.88941062000231,53046.04513584001 2025-10-15,23:37:57.000,288,11121717,121485,0,1760571476,13837.647449210002,-25.868263229996955,53046.04513584001 2025-10-15,23:37:58.000,288,11121751,121285,0,1760571477,13837.681130759993,-25.84006670999952,53046.04513584001 2025-10-15,23:37:59.000,288,11121696,121405,0,1760571478,13837.728284929988,-25.797771929996088,53046.03814872 2025-10-15,23:38:00.000,288,11121696,121085,0,1760571479,13837.735021239998,-25.78367366999737,53046.01020024 2025-10-15,23:38:01.000,288,11121678,121485,0,1760571480,13837.728284929988,-25.741378890001215,53046.0311616 2025-10-15,23:38:02.000,288,11121681,121365,0,1760571481,13837.782175409993,-25.748428020000574,53046.03814872 2025-10-15,23:38:03.000,288,11121714,121325,0,1760571482,13837.761966479993,-25.72023149999586,53046.1359684 2025-10-15,23:38:04.000,288,11121668,121085,0,1760571483,13837.761966479993,-25.72023149999586,53046.03814872 2025-10-15,23:38:05.000,288,11121759,121565,0,1760571484,13837.748493859988,-25.713182369996503,53046.052122960005 2025-10-15,23:38:06.000,288,11121684,121365,0,1760571485,13837.735021239998,-25.692034979998425,53046.04513584001 2025-10-15,23:38:07.000,288,11121696,121165,0,1760571486,13837.795648029998,-25.66383846000099,53046.0660972 2025-10-15,23:38:08.000,288,11121730,121285,0,1760571487,13837.768702789988,-25.64974020000227,53046.07308432001 2025-10-15,23:38:09.000,288,11121709,121445,0,1760571488,13837.788911719988,-25.65678933000163,53046.003213120006 2025-10-15,23:38:10.000,288,11121713,121365,0,1760571489,13837.802384339993,-25.64974020000227,53046.04513584001 2025-10-15,23:38:11.000,288,11121749,121445,0,1760571490,13837.755230169998,-25.66383846000099,53046.0311616 2025-10-15,23:38:12.000,288,11121708,121525,0,1760571491,13837.755230169998,-25.642691069995635,53045.99622600001 2025-10-15,23:38:13.000,288,11121674,121165,0,1760571492,13837.755230169998,-25.60039628999948,53046.01718736 2025-10-15,23:38:14.000,288,11121727,121205,0,1760571493,13837.735021239998,-25.60039628999948,53046.003213120006 2025-10-15,23:38:15.000,288,11121742,121485,0,1760571494,13837.694603379998,-25.59334716000012,53046.09404568001 2025-10-15,23:38:16.000,288,11121676,121285,0,1760571495,13837.735021239998,-25.586298030000762,53045.99622600001 2025-10-15,23:38:17.000,288,11121653,121525,0,1760571496,13837.721548619993,-25.572199770002044,53045.96827752 2025-10-15,23:38:18.000,288,11121754,121325,0,1760571497,13837.674394449998,-25.579248900001403,53046.003213120006 2025-10-15,23:38:19.000,288,11121659,121445,0,1760571498,13837.647449210002,-25.60039628999948,53045.95430328001 2025-10-15,23:38:20.000,288,11121666,121365,0,1760571499,13837.640712899993,-25.572199770002044,53045.982251760004 2025-10-15,23:38:21.000,288,11121711,121165,0,1760571500,13837.633976589997,-25.54400324999733,53046.01020024 2025-10-15,23:38:22.000,288,11121678,121245,0,1760571501,13837.633976589997,-25.508757600000536,53045.99622600001 2025-10-15,23:38:23.000,288,11121691,121565,0,1760571502,13837.640712899993,-25.508757600000536,53045.982251760004 2025-10-15,23:38:24.000,288,11121664,121405,0,1760571503,13837.633976589997,-25.522855859999254,53045.99622600001 2025-10-15,23:38:25.000,288,11121723,121365,0,1760571504,13837.667658140002,-25.487610209995182,53046.01020024 2025-10-15,23:38:26.000,288,11121688,121445,0,1760571505,13837.708075999988,-25.445315429999027,53046.01718736 2025-10-15,23:38:27.000,288,11121715,121205,0,1760571506,13837.674394449998,-25.3677749999988,53045.98923888 2025-10-15,23:38:28.000,288,11121604,121245,0,1760571507,13837.708075999988,-25.346627610000724,53046.04513584001 2025-10-15,23:38:29.000,288,11121765,121085,0,1760571508,13837.667658140002,-25.353676740000083,53045.982251760004 2025-10-15,23:38:30.000,288,11121688,121245,0,1760571509,13837.586822420002,-25.297283699997934,53045.96827752 2025-10-15,23:38:31.000,288,11121717,121085,0,1760571510,13837.573349799997,-25.25498892000178,53045.96827752 2025-10-15,23:38:32.000,288,11121634,121365,0,1760571511,13837.519459319992,-25.212694139998348,53045.9612904 2025-10-15,23:38:33.000,288,11121732,121285,0,1760571512,13837.431887289997,-25.14925196999684,53045.97526464001 2025-10-15,23:38:34.000,288,11121682,121125,0,1760571513,13837.351051569996,-25.170399360002193,53045.947316159996 2025-10-15,23:38:35.000,288,11121699,121405,0,1760571514,13837.24327061,-25.177448490001552,53045.99622600001 2025-10-15,23:38:36.000,288,11121722,121445,0,1760571515,13837.148962269996,-25.19154675000027,53045.92635480001 2025-10-15,23:38:37.000,288,11121708,121245,0,1760571516,13837.03444499999,-25.19859587999963,53045.947316159996 2025-10-15,23:38:38.000,288,11121694,121085,0,1760571517,13836.87277355999,-25.290234569998574,53045.92635480001 2025-10-15,23:38:39.000,288,11121722,121205,0,1760571518,13836.825619389994,-25.353676740000083,53045.86347072 2025-10-15,23:38:40.000,288,11121696,121365,0,1760571519,13836.704365809994,-25.41006978000223,53045.821548 2025-10-15,23:38:41.000,288,11121652,121245,0,1760571520,13836.583112229993,-25.54400324999733,53045.835522240006 2025-10-15,23:38:42.000,288,11121755,121445,0,1760571521,13836.522485439993,-25.6144945499982,53045.821548 2025-10-15,23:38:43.000,288,11121694,121445,0,1760571522,13836.475331269998,-25.755477149999933,53045.86347072 2025-10-15,23:38:44.000,288,11121658,121085,0,1760571523,13836.434913409998,-25.924656269999105,53045.7516768 2025-10-15,23:38:45.000,288,11121692,121125,0,1760571524,13836.394495549997,-26.079737129999558,53045.70276696 2025-10-15,23:38:46.000,288,11121675,121285,0,1760571525,13836.401231859993,-26.17842494999786,53045.67481848 2025-10-15,23:38:47.000,288,11121759,121085,0,1760571526,13836.394495549997,-26.270063639996806,53045.66084424001 2025-10-15,23:38:48.000,288,11121745,121205,0,1760571527,13836.381022929992,-26.41104623999854,53045.61892152001 2025-10-15,23:38:49.000,288,11121731,121325,0,1760571528,13836.401231859993,-26.46743928000069,53045.55603744 2025-10-15,23:38:50.000,288,11121723,121285,0,1760571529,13836.441649719993,-26.580225359997712,53045.597960160005 2025-10-15,23:38:51.000,288,11121738,120965,0,1760571530,13836.482067579993,-26.622520140001143,53045.55603744 2025-10-15,23:38:52.000,288,11121713,121125,0,1760571531,13836.461858649993,-26.65776578999794,53045.444243519996 2025-10-15,23:38:53.000,288,11121730,121165,0,1760571532,13836.610057469989,-26.70006057000137,53045.45123064001 2025-10-15,23:38:54.000,288,11121657,121445,0,1760571533,13836.657211639998,-26.671864049996657,53045.40930792 2025-10-15,23:38:55.000,288,11121768,121605,0,1760571534,13836.717838429999,-26.69301144000201,53045.39533368 2025-10-15,23:38:56.000,288,11121653,121445,0,1760571535,13836.785201529994,-26.70710970000073,53045.36039808 2025-10-15,23:38:57.000,288,11121766,120805,0,1760571536,13836.866037249994,-26.664814919997298,53045.332449600006 2025-10-15,23:38:58.000,288,11121741,121445,0,1760571537,13836.93340034999,-26.622520140001143,53045.31847536 2025-10-15,23:38:59.000,288,11121691,121005,0,1760571538,13837.01423606999,-26.573176229998353,53045.28353976001 2025-10-15,23:39:00.000,288,11121716,121525,0,1760571539,13837.068126549995,-26.544979710000916,53045.25559128001 2025-10-15,23:39:01.000,288,11121741,120965,0,1760571540,13837.08159917,-26.481537539999408,53045.213668560005 2025-10-15,23:39:02.000,288,11121658,121205,0,1760571541,13837.088335479995,-26.4180953699979,53045.24860416 2025-10-15,23:39:03.000,288,11121675,121125,0,1760571542,13837.09507178999,-26.389898850000463,53045.23462992001 2025-10-15,23:39:04.000,288,11121739,121045,0,1760571543,13837.12201703,-26.389898850000463,53045.18572008001 2025-10-15,23:39:05.000,288,11121738,121125,0,1760571544,13837.07486285999,-26.319407549999596,53045.18572008001 2025-10-15,23:39:06.000,288,11121791,121285,0,1760571545,13837.07486285999,-26.305309290000878,53045.1927072 2025-10-15,23:39:07.000,288,11121710,121125,0,1760571546,13836.99402713999,-26.263014509997447,53045.15777160001 2025-10-15,23:39:08.000,288,11121729,121085,0,1760571547,13836.967081899995,-26.284161899995524,53045.17174584 2025-10-15,23:39:09.000,288,11121731,121245,0,1760571548,13836.91319141999,-26.255965379998088,53045.164758720006 2025-10-15,23:39:10.000,288,11121735,121205,0,1760571549,13836.845828319994,-26.255965379998088,53045.1927072 2025-10-15,23:39:12.000,288,11121695,120925,0,1760571551,13836.785201529994,-26.255965379998088,53045.213668560005 2025-10-15,23:39:13.000,288,11121758,121045,0,1760571552,13836.738047359999,-26.29121103000216,53045.094887520005 2025-10-15,23:39:14.000,288,11121660,121085,0,1760571553,13836.738047359999,-26.333505809998314,53045.08790040001 2025-10-15,23:39:15.000,288,11121685,121045,0,1760571554,13836.758256289999,-26.326456679998955,53045.094887520005 2025-10-15,23:39:16.000,288,11121731,121605,0,1760571555,13836.75151997999,-26.347604069997033,53045.10187464 2025-10-15,23:39:17.000,288,11121696,121125,0,1760571556,13836.75151997999,-26.36875145999511,53045.03200344 2025-10-15,23:39:18.000,288,11121746,121125,0,1760571557,13836.764992599994,-26.389898850000463,53045.06693904001 2025-10-15,23:39:19.000,288,11121663,121285,0,1760571558,13836.81214676999,-26.389898850000463,53045.03200344 2025-10-15,23:39:20.000,288,11121675,121085,0,1760571559,13836.87950987,-26.40399710999918,53045.01104208 2025-10-15,23:39:21.000,288,11121679,121005,0,1760571560,13836.967081899995,-26.396947979999823,53044.976106480004 2025-10-15,23:39:22.000,288,11121690,121085,0,1760571561,13837.027708689995,-26.4180953699979,53044.99008072001 2025-10-15,23:39:23.000,288,11121746,121605,0,1760571562,13837.09507178999,-26.439242759995977,53044.92020952001 2025-10-15,23:39:24.000,288,11121645,121045,0,1760571563,13837.22306168,-26.47448841000005,53044.976106480004 2025-10-15,23:39:25.000,288,11121699,121045,0,1760571564,13837.290424779996,-26.46743928000069,53044.94815800001 2025-10-15,23:39:26.000,288,11121683,120805,0,1760571565,13837.384733120001,-26.46039015000133,53044.9132224 2025-10-15,23:39:27.000,288,11121700,121165,0,1760571566,13837.485777770002,-26.42514449999726,53044.99008072001 2025-10-15,23:39:28.000,288,11121695,121005,0,1760571567,13837.647449210002,-26.40399710999918,53044.94815800001 2025-10-15,23:39:29.000,288,11121670,121045,0,1760571568,13837.755230169998,-26.382849720001104,53044.9132224 2025-10-15,23:39:30.000,288,11121711,121045,0,1760571569,13837.896692679999,-26.375800590001745,53044.95514512 2025-10-15,23:39:31.000,288,11121732,121365,0,1760571570,13838.044891499994,-26.36875145999511,53044.95514512 2025-10-15,23:39:32.000,288,11121635,120845,0,1760571571,13838.186354009995,-26.354653199996392,53044.95514512 2025-10-15,23:39:33.000,288,11121709,121045,0,1760571572,13838.31434389999,-26.326456679998955,53044.976106480004 2025-10-15,23:39:34.000,288,11121689,121085,0,1760571573,13838.496224269991,-26.340554939997674,53044.94815800001 2025-10-15,23:39:35.000,288,11121772,121045,0,1760571574,13838.678104639992,-26.36875145999511,53044.976106480004 2025-10-15,23:39:36.000,288,11121741,121125,0,1760571575,13838.866721320002,-26.326456679998955,53045.02501632 2025-10-15,23:39:37.000,288,11121774,121125,0,1760571576,13839.035129069998,-26.319407549999596,53045.05995192 2025-10-15,23:39:38.000,288,11121777,120965,0,1760571577,13839.163118959994,-26.347604069997033,53045.03200344 2025-10-15,23:39:39.000,288,11121668,120925,0,1760571578,13839.33152670999,-26.354653199996392,53045.08790040001 2025-10-15,23:39:40.000,288,11121743,120845,0,1760571579,13839.526879699995,-26.333505809998314,53045.08790040001 2025-10-15,23:39:41.000,288,11121716,121005,0,1760571580,13839.654869589991,-26.312358420000237,53045.13681024001 2025-10-15,23:39:42.000,288,11121693,121285,0,1760571581,13839.836749959992,-26.22776886000065,53045.164758720006 2025-10-15,23:39:43.000,288,11121731,121085,0,1760571582,13839.958003539992,-26.150228430000425,53045.1927072 2025-10-15,23:39:44.000,288,11121738,120965,0,1760571583,13840.139883909993,-26.06563887000084,53045.2276428 2025-10-15,23:39:45.000,288,11121762,121125,0,1760571584,13840.274610109998,-26.02334408999741,53045.276552639996 2025-10-15,23:39:46.000,288,11121710,120885,0,1760571585,13840.402599999994,-25.924656269999105,53045.31847536 2025-10-15,23:39:47.000,288,11121717,121125,0,1760571586,13840.436281549999,-25.847115839998878,53045.36039808 2025-10-15,23:39:48.000,288,11121699,121085,0,1760571587,13840.463226789994,-25.734329760001856,53045.37437232001 2025-10-15,23:39:49.000,288,11121683,120885,0,1760571588,13840.49690834,-25.713182369996503,53045.41629504 2025-10-15,23:39:50.000,288,11121687,120805,0,1760571589,13840.5373262,-25.66383846000099,53045.430269280005 2025-10-15,23:39:51.000,288,11121725,120965,0,1760571590,13840.51038095999,-25.59334716000012,53045.500140480006 2025-10-15,23:39:52.000,288,11121688,120925,0,1760571591,13840.53058988999,-25.55810150999605,53045.52110184001 2025-10-15,23:39:53.000,288,11121692,120965,0,1760571592,13840.5373262,-25.59334716000012,53045.5071276 2025-10-15,23:39:54.000,288,11121724,121205,0,1760571593,13840.503644649994,-25.55810150999605,53045.5769988 2025-10-15,23:39:55.000,288,11121719,120965,0,1760571594,13840.544062509995,-25.59334716000012,53045.597960160005 2025-10-15,23:39:56.000,288,11121733,120925,0,1760571595,13840.51711727,-25.586298030000762,53045.66084424001 2025-10-15,23:39:57.000,288,11121694,120805,0,1760571596,13840.463226789994,-25.642691069995635,53045.716741200005 2025-10-15,23:39:58.000,288,11121682,120645,0,1760571597,13840.456490479999,-25.670887590000348,53045.68879272001 2025-10-15,23:39:59.000,288,11121718,121285,0,1760571598,13840.456490479999,-25.755477149999933,53045.716741200005 2025-10-15,23:40:00.000,288,11121659,121005,0,1760571599,13840.51038095999,-25.84006670999952,53045.73071544 2025-10-15,23:40:01.000,288,11121668,120925,0,1760571600,13840.503644649994,-25.903508880001027,53045.84949648 2025-10-15,23:40:02.000,288,11121697,120845,0,1760571601,13840.564271439995,-25.988098440000613,53045.79359952 2025-10-15,23:40:03.000,288,11121646,121045,0,1760571602,13840.55753513,-26.037442349996127,53045.79359952 2025-10-15,23:40:04.000,288,11121668,120965,0,1760571603,13840.61142560999,-26.164326689999143,53045.835522240006 2025-10-15,23:40:05.000,288,11121662,120965,0,1760571604,13840.63837085,-26.220719730001292,53045.82853512001 2025-10-15,23:40:06.000,288,11121738,120885,0,1760571605,13840.63163453999,-26.305309290000878,53045.87045784 2025-10-15,23:40:07.000,288,11121698,120925,0,1760571606,13840.665316089995,-26.396947979999823,53045.89840632 2025-10-15,23:40:08.000,288,11121737,120925,0,1760571607,13840.65857978,-26.45334102000197,53045.84949648 2025-10-15,23:40:09.000,288,11121703,121085,0,1760571608,13840.7394155,-26.544979710000916,53045.91238056 2025-10-15,23:40:10.000,288,11121701,120965,0,1760571609,13840.71920657,-26.580225359997712,53045.90539344001 2025-10-15,23:40:11.000,288,11121655,121125,0,1760571610,13840.79330597999,-26.664814919997298,53045.96827752 2025-10-15,23:40:12.000,288,11121732,121005,0,1760571611,13840.80004229,-26.742355349997524,53045.99622600001 2025-10-15,23:40:13.000,288,11121679,120765,0,1760571612,13840.82025122,-26.81284664999839,53045.982251760004 2025-10-15,23:40:14.000,288,11121666,120725,0,1760571613,13840.80004229,-26.848092299995187,53045.99622600001 2025-10-15,23:40:15.000,288,11121696,120925,0,1760571614,13840.874141699991,-26.904485339997336,53046.02417448001 2025-10-15,23:40:16.000,288,11121731,121005,0,1760571615,13840.887614319996,-26.925632729995414,53046.0660972 2025-10-15,23:40:17.000,288,11121719,120885,0,1760571616,13840.981922660001,-26.946780120000767,53046.09404568001 2025-10-15,23:40:18.000,288,11121712,120805,0,1760571617,13841.029076829996,-26.953829250000126,53046.14295552001 2025-10-15,23:40:19.000,288,11121726,120645,0,1760571618,13841.143594100002,-26.925632729995414,53046.149942640004 2025-10-15,23:40:20.000,288,11121676,120845,0,1760571619,13841.271583989997,-26.93268186000205,53046.19186536001 2025-10-15,23:40:21.000,288,11121728,120845,0,1760571620,13841.379364949993,-26.925632729995414,53046.16391688001 2025-10-15,23:40:22.000,288,11121688,120845,0,1760571621,13841.507354839989,-26.8762888199999,53046.21282672001 2025-10-15,23:40:23.000,288,11121716,120765,0,1760571622,13841.60839948999,-26.904485339997336,53046.170904000006 2025-10-15,23:40:24.000,288,11121674,121325,0,1760571623,13841.783543549995,-26.890387079998618,53046.24077520001 2025-10-15,23:40:25.000,288,11121733,120885,0,1760571624,13842.01257808999,-26.848092299995187,53046.33160776001 2025-10-15,23:40:26.000,288,11121703,120845,0,1760571625,13842.160776910001,-26.83399403999647,53046.317633520004 2025-10-15,23:40:27.000,288,11121710,120845,0,1760571626,13842.342657280002,-26.81284664999839,53046.36654336 2025-10-15,23:40:28.000,288,11121696,121045,0,1760571627,13842.511065029998,-26.784650130000955,53046.40846608001 2025-10-15,23:40:29.000,288,11121702,120885,0,1760571628,13842.605373369988,-26.7635027399956,53046.42244032 2025-10-15,23:40:30.000,288,11121693,120525,0,1760571629,13842.780517429994,-26.742355349997524,53046.506285760006 2025-10-15,23:40:31.000,288,11121711,120885,0,1760571630,13842.854616839999,-26.714158830000088,53046.53423424 2025-10-15,23:40:32.000,288,11121676,120845,0,1760571631,13842.982606729995,-26.685962309995375,53046.5901312 2025-10-15,23:40:33.000,288,11121682,120765,0,1760571632,13843.09038768999,-26.63661839999986,53046.66698952001 2025-10-15,23:40:34.000,288,11121735,120605,0,1760571633,13843.11733293,-26.629569270000502,53046.673976640006 2025-10-15,23:40:35.000,288,11121744,120685,0,1760571634,13843.17795972,-26.59432361999643,53046.77878344 2025-10-15,23:40:36.000,288,11121647,120645,0,1760571635,13843.19143233999,-26.530881450002198,53046.7298736 2025-10-15,23:40:37.000,288,11121723,120725,0,1760571636,13843.21164126999,-26.481537539999408,53046.76480920001 2025-10-15,23:40:38.000,288,11121674,120885,0,1760571637,13843.245322819996,-26.396947979999823,53046.841667520006 2025-10-15,23:40:39.000,288,11121709,120805,0,1760571638,13843.225113889996,-26.354653199996392,53046.81371904001 2025-10-15,23:40:40.000,288,11121670,120805,0,1760571639,13843.265531749996,-26.347604069997033,53046.87660312 2025-10-15,23:40:41.000,288,11121734,120845,0,1760571640,13843.2992133,-26.284161899995524,53046.91153872001 2025-10-15,23:40:42.000,288,11121759,120725,0,1760571641,13843.332894849991,-26.263014509997447,53047.03031976001 2025-10-15,23:40:43.000,288,11121719,120965,0,1760571642,13843.386785329996,-26.213670600001933,53047.03031976001 2025-10-15,23:40:44.000,288,11121677,120485,0,1760571643,13843.487829979997,-26.206621469995298,53047.01634552 2025-10-15,23:40:45.000,288,11121674,120685,0,1760571644,13843.568665699997,-26.157277559999784,53047.13512656 2025-10-15,23:40:46.000,288,11121708,120765,0,1760571645,13843.703391900002,-26.136130170001707,53047.14211368 2025-10-15,23:40:47.000,288,11121709,120765,0,1760571646,13843.770754999998,-26.157277559999784,53047.1840364 2025-10-15,23:40:48.000,288,11121665,120845,0,1760571647,13843.905481199989,-26.157277559999784,53047.20499776 2025-10-15,23:40:49.000,288,11121709,120725,0,1760571648,13844.013262159999,-26.136130170001707,53047.21897200001 2025-10-15,23:40:50.000,288,11121680,120965,0,1760571649,13844.222087769995,-26.086786259998917,53047.30281744 2025-10-15,23:40:51.000,288,11121672,120725,0,1760571650,13844.35681397,-26.0726880000002,53047.29583032001 2025-10-15,23:40:52.000,288,11121674,120645,0,1760571651,13844.51848541,-26.05858974000148,53047.35172728 2025-10-15,23:40:53.000,288,11121730,120805,0,1760571652,13844.693629469992,-26.044491479995486,53047.393650000005 2025-10-15,23:40:54.000,288,11121748,120605,0,1760571653,13844.855300909992,-26.02334408999741,53047.44954696 2025-10-15,23:40:55.000,288,11121725,120565,0,1760571654,13844.969818179998,-25.974000180001894,53047.47050832 2025-10-15,23:40:56.000,288,11121725,120765,0,1760571655,13845.084335449988,-25.945803659997182,53047.55435376001 2025-10-15,23:40:57.000,288,11121708,120445,0,1760571656,13845.185380099989,-25.924656269999105,53047.63121208001 2025-10-15,23:40:58.000,288,11121658,120805,0,1760571657,13845.259479509994,-25.903508880001027,53047.66614768 2025-10-15,23:40:59.000,288,11121748,120725,0,1760571658,13845.34705153999,-25.896459750001668,53047.71505752 2025-10-15,23:41:00.000,288,11121701,120725,0,1760571659,13845.43462357,-25.868263229996955,53047.76396736 2025-10-15,23:41:01.000,288,11121654,120645,0,1760571660,13845.501986669995,-25.804821059995447,53047.74999312001 2025-10-15,23:41:02.000,288,11121715,120565,0,1760571661,13845.57608608,-25.8259684500008,53047.86877416001 2025-10-15,23:41:03.000,288,11121723,120765,0,1760571662,13845.62997655999,-25.868263229996955,53047.88973552001 2025-10-15,23:41:04.000,288,11121688,120765,0,1760571663,13845.69733966,-25.8259684500008,53047.994542320004 2025-10-15,23:41:05.000,288,11121717,120725,0,1760571664,13845.724284899996,-25.84006670999952,53048.0224908 2025-10-15,23:41:06.000,288,11121711,120685,0,1760571665,13845.811856929991,-25.917607139999745,53048.064413520005 2025-10-15,23:41:07.000,288,11121715,120445,0,1760571666,13845.818593240001,-25.896459750001668,53048.10633624001 2025-10-15,23:41:08.000,288,11121658,121045,0,1760571667,13845.838802170001,-25.903508880001027,53048.15524608001 2025-10-15,23:41:09.000,288,11121727,120805,0,1760571668,13845.899428960001,-25.917607139999745,53048.20415592001 2025-10-15,23:41:10.000,288,11121672,120605,0,1760571669,13845.919637890001,-25.945803659997182,53048.21813016 2025-10-15,23:41:11.000,288,11121677,120925,0,1760571670,13846.000473610002,-25.896459750001668,53048.30896272 2025-10-15,23:41:12.000,288,11121701,120765,0,1760571671,13846.034155159992,-25.868263229996955,53048.350885440006 2025-10-15,23:41:13.000,288,11121733,120485,0,1760571672,13846.121727190002,-25.854164969998237,53048.41376952 2025-10-15,23:41:14.000,288,11121674,120805,0,1760571673,13846.108254569997,-25.84006670999952,53048.4067824 2025-10-15,23:41:15.000,288,11121703,120485,0,1760571674,13846.108254569997,-25.8259684500008,53048.44171800001 2025-10-15,23:41:16.000,288,11121735,120925,0,1760571675,13846.121727190002,-25.811870190002082,53048.518576320006 2025-10-15,23:41:17.000,288,11121736,120685,0,1760571676,13846.101518260002,-25.8259684500008,53048.55351192 2025-10-15,23:41:18.000,288,11121633,120845,0,1760571677,13846.074573019992,-25.77662453999801,53048.59543464 2025-10-15,23:41:19.000,288,11121719,120525,0,1760571678,13846.047627779997,-25.804821059995447,53048.65831872001 2025-10-15,23:41:20.000,288,11121682,120645,0,1760571679,13845.987000989997,-25.79072279999673,53048.686267200006 2025-10-15,23:41:21.000,288,11121695,120445,0,1760571680,13845.885956339996,-25.77662453999801,53048.686267200006 2025-10-15,23:41:22.000,288,11121694,120925,0,1760571681,13845.818593240001,-25.748428020000574,53048.75613840001 2025-10-15,23:41:23.000,288,11121665,120885,0,1760571682,13845.73775752,-25.741378890001215,53048.79806112 2025-10-15,23:41:24.000,288,11121762,120845,0,1760571683,13845.6569218,-25.762526279999292,53048.81203536 2025-10-15,23:41:25.000,288,11121698,120805,0,1760571684,13845.55587715,-25.77662453999801,53048.80504824001 2025-10-15,23:41:26.000,288,11121752,120885,0,1760571685,13845.461568809995,-25.76957540999865,53048.8609452 2025-10-15,23:41:27.000,288,11121705,120845,0,1760571686,13845.34705153999,-25.79072279999673,53048.88889368 2025-10-15,23:41:28.000,288,11121652,120845,0,1760571687,13845.259479509994,-25.81891932000144,53048.92382928001 2025-10-15,23:41:29.000,288,11121666,120605,0,1760571688,13845.165171169989,-25.804821059995447,53048.965752 2025-10-15,23:41:30.000,288,11121647,120765,0,1760571689,13845.097808069993,-25.811870190002082,53048.9308164 2025-10-15,23:41:31.000,288,11121681,120605,0,1760571690,13844.976554489993,-25.854164969998237,53048.92382928001 2025-10-15,23:41:32.000,288,11121678,120765,0,1760571691,13844.922664010002,-25.882361489995674,53049.00767472 2025-10-15,23:41:33.000,288,11121673,120485,0,1760571692,13844.942872940002,-25.854164969998237,53048.95876488 2025-10-15,23:41:34.000,288,11121729,120685,0,1760571693,13844.936136629993,-25.931705399998464,53048.97972624 2025-10-15,23:41:35.000,288,11121661,120685,0,1760571694,13844.848564599997,-25.981049310001254,53048.98671336 2025-10-15,23:41:36.000,288,11121659,120685,0,1760571695,13844.841828290002,-26.01629495999805,53049.00767472 2025-10-15,23:41:37.000,288,11121650,121045,0,1760571696,13844.895718769993,-26.06563887000084,53049.021648960006 2025-10-15,23:41:38.000,288,11121685,120725,0,1760571697,13844.922664010002,-26.122031909995712,53049.02863608 2025-10-15,23:41:39.000,288,11121707,120605,0,1760571698,13844.969818179998,-26.157277559999784,53049.05658456 2025-10-15,23:41:40.000,288,11121679,120725,0,1760571699,13845.030444969998,-26.164326689999143,53049.00767472 2025-10-15,23:41:41.000,288,11121691,120685,0,1760571700,13845.124753309989,-26.19957233999594,53049.070558800006 2025-10-15,23:41:42.000,288,11121732,120605,0,1760571701,13845.178643789994,-26.206621469995298,53049.05658456 2025-10-15,23:41:43.000,288,11121671,120725,0,1760571702,13845.239270579994,-26.22776886000065,53049.09850728 2025-10-15,23:41:44.000,288,11121701,120645,0,1760571703,13845.30663367999,-26.213670600001933,53049.08453304 2025-10-15,23:41:45.000,288,11121675,120645,0,1760571704,13845.320106299994,-26.206621469995298,53049.119468640005 2025-10-15,23:41:46.000,288,11121728,120645,0,1760571705,13845.40767832999,-26.18547407999722,53049.08453304 2025-10-15,23:41:47.000,288,11121653,120845,0,1760571706,13845.461568809995,-26.107933649996994,53049.168378480004 2025-10-15,23:41:48.000,288,11121721,120685,0,1760571707,13845.49525036,-26.05154061000212,53049.21030120001 2025-10-15,23:41:49.000,288,11121684,121085,0,1760571708,13845.53566822,-26.01629495999805,53049.189339840006 2025-10-15,23:41:50.000,288,11121710,120965,0,1760571709,13845.56934976999,-25.9599019199959,53049.14741712 2025-10-15,23:41:51.000,288,11121690,120605,0,1760571710,13845.54914083999,-25.882361489995674,53049.18235272001 2025-10-15,23:41:52.000,288,11121706,120845,0,1760571711,13845.56934976999,-25.8259684500008,53049.23126256001 2025-10-15,23:41:53.000,288,11121713,120805,0,1760571712,13845.62997655999,-25.748428020000574,53049.238249680006 2025-10-15,23:41:54.000,288,11121729,120725,0,1760571713,13845.663658109996,-25.684985849999066,53049.2452368 2025-10-15,23:41:55.000,288,11121692,120765,0,1760571714,13845.643449179996,-25.65678933000163,53049.30812088001 2025-10-15,23:41:56.000,288,11121708,120645,0,1760571715,13845.60976762999,-25.635641939996276,53049.2452368 2025-10-15,23:41:57.000,288,11121691,120805,0,1760571716,13845.61650394,-25.572199770002044,53049.26619816 2025-10-15,23:41:58.000,288,11121640,120925,0,1760571717,13845.65018548999,-25.508757600000536,53049.30113376 2025-10-15,23:41:59.000,288,11121666,120525,0,1760571718,13845.623240249995,-25.466462819997105,53049.30812088001 2025-10-15,23:42:00.000,288,11121728,120485,0,1760571719,13845.60976762999,-25.38187325999752,53049.32209512 2025-10-15,23:42:01.000,288,11121703,120645,0,1760571720,13845.57608608,-25.346627610000724,53049.26619816 2025-10-15,23:42:02.000,288,11121658,120805,0,1760571721,13845.50872297999,-25.226792399997066,53049.22427544 2025-10-15,23:42:03.000,288,11121640,120485,0,1760571722,13845.461568809995,-25.163350229995558,53049.29414664 2025-10-15,23:42:04.000,288,11121674,120325,0,1760571723,13845.41441464,-25.050564149998536,53049.28017240001 2025-10-15,23:42:05.000,288,11121670,120565,0,1760571724,13845.320106299994,-24.95892545999959,53049.25921104001 2025-10-15,23:42:06.000,288,11121649,120805,0,1760571725,13845.26621581999,-24.9095815499968,53049.20331408 2025-10-15,23:42:07.000,288,11121646,120805,0,1760571726,13845.198852719994,-24.810893729998497,53049.1753656 2025-10-15,23:42:08.000,288,11121688,120645,0,1760571727,13845.144962239989,-24.72630416999891,53049.20331408 2025-10-15,23:42:09.000,288,11121745,120765,0,1760571728,13845.084335449988,-24.606468959995254,53049.15440424 2025-10-15,23:42:10.000,288,11121686,120605,0,1760571729,13845.023708659988,-24.5641741799991,53049.15440424 2025-10-15,23:42:11.000,288,11121748,120645,0,1760571730,13844.922664010002,-24.55007592000038,53049.070558800006 2025-10-15,23:42:12.000,288,11121735,120485,0,1760571731,13844.868773529997,-24.465486360000796,53049.0356232 2025-10-15,23:42:13.000,288,11121747,120645,0,1760571732,13844.814883049992,-24.472535490000155,53048.9308164 2025-10-15,23:42:14.000,288,11121682,120565,0,1760571733,13844.740783640002,-24.465486360000796,53048.86793232 2025-10-15,23:42:15.000,288,11121735,120645,0,1760571734,13844.747519949997,-24.444338969995442,53048.82600960001 2025-10-15,23:42:16.000,288,11121652,120165,0,1760571735,13844.740783640002,-24.55712504999974,53048.735177040006 2025-10-15,23:42:17.000,288,11121730,120645,0,1760571736,13844.760992570002,-24.705156780000834,53048.665305840004 2025-10-15,23:42:18.000,288,11121718,120645,0,1760571737,13844.673420539992,-24.944827200000873,53048.546524800004 2025-10-15,23:42:19.000,288,11121692,120605,0,1760571738,13844.55890327,-25.262038050001138,53048.39280816001 2025-10-15,23:42:20.000,288,11121699,120445,0,1760571739,13844.511749099991,-25.55105237999669,53048.23909152 2025-10-15,23:42:21.000,288,11121707,120645,0,1760571740,13844.323132419995,-25.868263229996955,53047.994542320004 2025-10-15,23:42:22.000,288,11121661,120685,0,1760571741,13844.22882407999,-26.157277559999784,53047.729031760005 2025-10-15,23:42:23.000,288,11121673,120765,0,1760571742,13843.932426439998,-26.47448841000005,53047.42159848 2025-10-15,23:42:24.000,288,11121669,120525,0,1760571743,13843.561929390002,-26.82694490999711,53047.08621672 2025-10-15,23:42:25.000,288,11121674,120285,0,1760571744,13843.103860309995,-27.158254019996093,53046.988397040004 2025-10-15,23:42:26.000,288,11121668,120645,0,1760571745,13842.308975729997,-27.376777049998054,53046.73686072 2025-10-15,23:42:27.000,288,11121661,120445,0,1760571746,13841.439991739993,-27.46136660999764,53046.54820848001 2025-10-15,23:42:28.000,288,11121691,120125,0,1760571747,13840.57774406,-27.172352280002087,53046.42244032 2025-10-15,23:42:29.000,288,11121659,120645,0,1760571748,13839.904113060002,-26.7635027399956,53046.36654336 2025-10-15,23:42:30.000,288,11121706,120525,0,1760571749,13839.49319814999,-26.136130170001707,53046.45737592001 2025-10-15,23:42:31.000,288,11121740,120805,0,1760571750,13839.27763623,-25.55810150999605,53046.46436304 2025-10-15,23:42:32.000,288,11121687,120445,0,1760571751,13839.27089991999,-25.036465889999818,53046.63205392 2025-10-15,23:42:33.000,288,11121701,120205,0,1760571752,13839.4595166,-24.458437230001437,53046.79275768001 2025-10-15,23:42:34.000,288,11121620,120645,0,1760571753,13839.769386859996,-24.049587690002227,53047.01634552 2025-10-15,23:42:35.000,288,11121652,120685,0,1760571754,13840.173565459998,-23.725327709995327,53047.19102352 2025-10-15,23:42:36.000,288,11121738,120485,0,1760571755,13840.665316089995,-23.556148589996155,53047.456534079996 2025-10-15,23:42:37.000,288,11121661,120605,0,1760571756,13841.056022069992,-23.549099459996796,53047.58230224001 2025-10-15,23:42:38.000,288,11121743,120485,0,1760571757,13841.413046499998,-23.57024685000215,53047.80589008 2025-10-15,23:42:39.000,288,11121712,120245,0,1760571758,13841.73638938,-23.71122944999661,53047.896722640005 2025-10-15,23:42:40.000,288,11121692,120445,0,1760571759,13841.91153343999,-23.781720749997476,53048.02947792 2025-10-15,23:42:41.000,288,11121700,120605,0,1760571760,13842.05973226,-23.894506830001774,53048.113323360005 2025-10-15,23:42:42.000,288,11121682,120405,0,1760571761,13842.201194770001,-24.084833339999022,53048.1272976 2025-10-15,23:42:43.000,288,11121664,120405,0,1760571762,13842.268557869997,-24.14122638000117,53048.1971688 2025-10-15,23:42:44.000,288,11121669,120285,0,1760571763,13842.302239420002,-24.239914199999475,53048.31594984 2025-10-15,23:42:45.000,288,11121673,120405,0,1760571764,13842.228140009996,-24.366798539995216,53048.329924080004 2025-10-15,23:42:46.000,288,11121637,120565,0,1760571765,13842.05299594999,-24.423191579997365,53048.37184680001 2025-10-15,23:42:47.000,288,11121711,120165,0,1760571766,13841.945214989995,-24.55712504999974,53048.350885440006 2025-10-15,23:42:48.000,288,11121674,120485,0,1760571767,13841.83069771999,-24.719255039999553,53048.32293696001 2025-10-15,23:42:49.000,288,11121720,120445,0,1760571768,13841.83743403,-24.96597458999895,53048.162233200004 2025-10-15,23:42:50.000,288,11121666,120485,0,1760571769,13841.8172251,-25.25498892000178,53048.09934912 2025-10-15,23:42:51.000,288,11121722,120405,0,1760571770,13841.72965306999,-25.501708470001176,53047.91069688 2025-10-15,23:42:52.000,288,11121694,120645,0,1760571771,13841.66902627999,-25.78367366999737,53047.72204464001 2025-10-15,23:42:53.000,288,11121746,120485,0,1760571772,13841.588190559989,-25.995147569999972,53047.55435376001 2025-10-15,23:42:54.000,288,11121663,120285,0,1760571773,13841.534300079999,-26.305309290000878,53047.37268864 2025-10-15,23:42:55.000,288,11121640,120325,0,1760571774,13841.507354839989,-26.58727448999707,53047.058268240005 2025-10-15,23:42:56.000,288,11121626,120605,0,1760571775,13841.453464359998,-26.918583599996055,53046.820706160004 2025-10-15,23:42:57.000,288,11121653,120485,0,1760571776,13841.426519119988,-27.27104010000039,53046.59711832001 2025-10-15,23:42:58.000,288,11121665,120605,0,1760571777,13841.635344729999,-27.729233549995115,53046.35955624001 2025-10-15,23:42:59.000,288,11121677,120685,0,1760571778,13841.72965306999,-28.10988656999689,53045.82853512001 2025-10-15,23:43:00.000,288,11121680,120525,0,1760571779,13841.567981629989,-28.27906568999606,53045.4372564 2025-10-15,23:43:01.000,288,11121701,120285,0,1760571780,13841.83069771999,-28.807750439998927,53045.20668144001 2025-10-15,23:43:02.000,288,11121628,120445,0,1760571781,13842.154040599991,-29.406926489995385,53044.43111112 2025-10-15,23:43:03.000,288,11121701,120325,0,1760571782,13841.904797129995,-29.576105610001832,53043.96297408001 2025-10-15,23:43:04.000,288,11121649,120285,0,1760571783,13842.551482889998,-30.309215130000666,53043.47387568 2025-10-15,23:43:05.000,288,11121616,120525,0,1760571784,13842.497592409993,-30.605278589995578,53042.40484632001 2025-10-15,23:43:06.000,288,11121654,120285,0,1760571785,13842.861353149994,-31.246749419995467,53041.9436964 2025-10-15,23:43:07.000,288,11121697,120405,0,1760571786,13844.026734779989,-32.16313631999947,53040.448452720004 2025-10-15,23:43:08.000,288,11121679,120365,0,1760571787,13844.45112230999,-32.90329496999766,53038.61782728001 2025-10-15,23:43:09.000,288,11121729,120365,0,1760571788,13845.41441464,-33.72099404999608,53037.31123584 2025-10-15,23:43:10.000,288,11121715,119885,0,1760571789,13848.05504816,-34.11574532999657,53035.62733992001 2025-10-15,23:43:11.000,288,11121679,120325,0,1760571790,13850.358866179995,-33.76328882999951,53032.88140176 2025-10-15,23:43:12.000,288,11121753,120165,0,1760571791,13851.025760869998,-33.044277569999394,53031.06475056 2025-10-15,23:43:13.000,288,11121753,120005,0,1760571792,13852.959081839996,-31.415928540001914,53031.45602928001 2025-10-15,23:43:14.000,288,11121662,120165,0,1760571793,13853.666394389998,-28.1380830900016,53029.786107600004 2025-10-15,23:43:15.000,288,11121633,120405,0,1760571794,13853.349787819992,-27.609398339998734,53029.59046824001 2025-10-15,23:43:16.000,288,11121720,120085,0,1760571795,13852.918663979995,-24.655812869998044,53031.246415680005 2025-10-15,23:43:17.000,288,11121677,120445,0,1760571796,13852.258505600003,-22.273206929996377,53031.38615808001 2025-10-15,23:43:18.000,288,11121656,120245,0,1760571797,13851.36257636999,-20.75764397999592,53031.80538528 2025-10-15,23:43:19.000,288,11121696,120285,0,1760571798,13850.21066736,-19.460604059997422,53032.518071520004 2025-10-15,23:43:20.000,288,11121712,120325,0,1760571799,13849.483145879996,-18.339792389997456,53033.03511840001 2025-10-15,23:43:21.000,288,11121701,120365,0,1760571800,13848.270610079991,-17.324717669995152,53033.36351304 2025-10-15,23:43:22.000,288,11121666,120565,0,1760571801,13846.600005199994,-16.85947509000107,53033.88754704 2025-10-15,23:43:23.000,288,11121738,120325,0,1760571802,13845.097808069993,-16.915868129995943,53034.95657640001 2025-10-15,23:43:24.000,288,11121713,120565,0,1760571803,13843.831381789998,-17.014555950001522,53036.326051920005 2025-10-15,23:43:25.000,288,11121682,120125,0,1760571804,13842.275294179992,-16.937015520001296,53037.3671328 2025-10-15,23:43:26.000,288,11121676,120605,0,1760571805,13840.69226132999,-17.303570279997075,53037.89815392001 2025-10-15,23:43:27.000,288,11121642,120565,0,1760571806,13839.978212469992,-18.001434149999113,53038.54096896 2025-10-15,23:43:28.000,288,11121659,120125,0,1760571807,13839.27763623,-18.586511939996853,53039.60301120001 2025-10-15,23:43:29.000,288,11121623,120485,0,1760571808,13838.428861169996,-19.453554929998063,53040.686014800005 2025-10-15,23:43:30.000,288,11121664,120485,0,1760571809,13837.896692679999,-20.20781184000225,53041.67818584 2025-10-15,23:43:31.000,288,11121687,120285,0,1760571810,13837.19611643999,-21.124198739998974,53042.65638264 2025-10-15,23:43:32.000,288,11121641,120245,0,1760571811,13836.522485439993,-22.174519109998073,53043.250287840005 2025-10-15,23:43:33.000,288,11121686,120125,0,1760571812,13836.731311049989,-22.2520595399983,53043.2363136 2025-10-15,23:43:34.000,288,11121647,120325,0,1760571813,13836.522485439993,-22.29435432000173,53043.26426208001 2025-10-15,23:43:35.000,288,11121723,120325,0,1760571814,13836.306923520002,-22.266157799997018,53043.21535224 2025-10-15,23:43:36.000,288,11121682,120325,0,1760571815,13836.138515769991,-22.329599969998526,53043.11753256 2025-10-15,23:43:37.000,288,11121667,120205,0,1760571816,13835.89600860999,-22.47763169999962,53043.06862272 2025-10-15,23:43:38.000,288,11121658,120365,0,1760571817,13835.70065562,-22.512877349996415,53043.01971288 2025-10-15,23:43:39.000,288,11121667,120285,0,1760571818,13835.532247869989,-22.519926479995775,53042.93586744001 2025-10-15,23:43:40.000,288,11121735,119885,0,1760571819,13835.336894879998,-22.555172129999846,53042.90093184 2025-10-15,23:43:41.000,288,11121663,120285,0,1760571820,13835.208904990002,-22.555172129999846,53042.85900912001 2025-10-15,23:43:42.000,288,11121694,120525,0,1760571821,13835.087651410002,-22.618614300001354,53042.82407352 2025-10-15,23:43:43.000,288,11121715,120165,0,1760571822,13834.919243659991,-22.625663430000714,53042.72625384 2025-10-15,23:43:44.000,288,11121714,120365,0,1760571823,13834.791253769996,-22.66090907999751,53042.66336976 2025-10-15,23:43:45.000,288,11121682,120205,0,1760571824,13834.69694542999,-22.731400379998377,53042.59349856001 2025-10-15,23:43:46.000,288,11121693,120285,0,1760571825,13834.57569184999,-22.808940809998603,53042.530614480005 2025-10-15,23:43:47.000,288,11121634,120365,0,1760571826,13834.48138351,-22.808940809998603,53042.4677304 2025-10-15,23:43:48.000,288,11121653,120245,0,1760571827,13834.407284099994,-22.89353036999819,53042.41882056 2025-10-15,23:43:49.000,288,11121655,120285,0,1760571828,13834.33318468999,-22.949923410000338,53042.362923600005 2025-10-15,23:43:50.000,288,11121645,120245,0,1760571829,13834.319712069999,-22.971070799998415,53042.27907816 2025-10-15,23:43:51.000,288,11121735,120045,0,1760571830,13834.252348969989,-23.055660359998,53042.23715544001 2025-10-15,23:43:52.000,288,11121717,119804,0,1760571831,13834.252348969989,-23.126151659998868,53042.13933576001 2025-10-15,23:43:53.000,288,11121687,120125,0,1760571832,13834.225403729994,-23.161397309995664,53042.0834388 2025-10-15,23:43:54.000,288,11121732,119965,0,1760571833,13834.232140039989,-23.24598686999525,53042.0135676 2025-10-15,23:43:55.000,288,11121722,120005,0,1760571834,13834.218667419998,-23.253036000001885,53042.00658048 2025-10-15,23:43:56.000,288,11121694,120205,0,1760571835,13834.279294209999,-23.35172382000019,53041.908760800005 2025-10-15,23:43:57.000,288,11121725,120165,0,1760571836,13834.326448379994,-23.401067729995702,53041.908760800005 2025-10-15,23:43:58.000,288,11121711,120325,0,1760571837,13834.360129929999,-23.450411639998492,53041.84587672 2025-10-15,23:43:59.000,288,11121689,120645,0,1760571838,13834.43422933999,-23.47860815999593,53041.810941120006 2025-10-15,23:44:00.000,288,11121672,119965,0,1760571839,13834.53527398999,-23.492706420001923,53041.73408280001 2025-10-15,23:44:01.000,288,11121729,120125,0,1760571840,13834.649791259995,-23.52795206999872,53041.72010856 2025-10-15,23:44:02.000,288,11121725,119965,0,1760571841,13834.67673649999,-23.563197719995514,53041.72010856 2025-10-15,23:44:03.000,288,11121688,120205,0,1760571842,13834.791253769996,-23.549099459996796,53041.74805704 2025-10-15,23:44:04.000,288,11121710,120325,0,1760571843,13834.84514425,-23.591394240000227,53041.70613432 2025-10-15,23:44:05.000,288,11121771,120485,0,1760571844,13834.831671629996,-23.654836410001735,53041.60132752 2025-10-15,23:44:06.000,288,11121723,120165,0,1760571845,13834.851880559996,-23.70418031999725,53041.60831464 2025-10-15,23:44:07.000,288,11121687,120205,0,1760571846,13834.872089489996,-23.71122944999661,53041.54543056001 2025-10-15,23:44:08.000,288,11121719,120205,0,1760571847,13834.80472639,-23.661885540001094,53041.58036616 2025-10-15,23:44:09.000,288,11121666,120125,0,1760571848,13834.838407939991,-23.69713118999789,53041.54543056001 2025-10-15,23:44:10.000,288,11121684,120125,0,1760571849,13834.811462699996,-23.668934670000453,53041.53145632 2025-10-15,23:44:11.000,288,11121673,120125,0,1760571850,13834.7440996,-23.654836410001735,53041.4895336 2025-10-15,23:44:12.000,288,11121701,119965,0,1760571851,13834.690209119995,-23.661885540001094,53041.475559360006 2025-10-15,23:44:13.000,288,11121649,120125,0,1760571852,13834.63631863999,-23.612541629998304,53041.44062376 2025-10-15,23:44:14.000,288,11121651,119845,0,1760571853,13834.47464719999,-23.57729598000151,53041.37075256 2025-10-15,23:44:15.000,288,11121751,119885,0,1760571854,13834.380338859999,-23.535001199998078,53041.37773968001 2025-10-15,23:44:16.000,288,11121739,119804,0,1760571855,13834.232140039989,-23.50680468000064,53041.37773968001 2025-10-15,23:44:17.000,288,11121720,120245,0,1760571856,13834.063732289993,-23.485657289995288,53041.33581696 2025-10-15,23:44:18.000,288,11121720,119804,0,1760571857,13834.009841810002,-23.323527299995476,53041.30088136001 2025-10-15,23:44:19.000,288,11121713,120325,0,1760571858,13833.922269779992,-23.09795514000143,53041.27992000001 2025-10-15,23:44:20.000,288,11121663,120045,0,1760571859,13833.807752510002,-23.04861122999864,53041.21004880001 2025-10-15,23:44:21.000,288,11121670,120005,0,1760571860,13833.60566321,-23.00631644999521,53041.16812608 2025-10-15,23:44:32.000,288,11121735,120125,0,1760571871,13832.22471966,-25.692034979998425,53042.49567888 2025-10-15,23:44:33.000,288,11121665,119885,0,1760571872,13832.413336339996,-25.96695104999526,53042.677344 2025-10-15,23:44:34.000,288,11121662,120205,0,1760571873,13832.655843499997,-26.030393219996768,53042.88695760001 2025-10-15,23:44:35.000,288,11121677,119525,0,1760571874,13832.857932799998,-26.0726880000002,53043.01272576 2025-10-15,23:44:36.000,288,11121727,120125,0,1760571875,13833.006131619994,-26.086786259998917,53043.08958408 2025-10-15,23:44:37.000,288,11121684,120205,0,1760571876,13833.208220919994,-26.122031909995712,53043.20836512 2025-10-15,23:44:38.000,288,11121724,119804,0,1760571877,13833.39683759999,-26.171375819998502,53043.34112040001 2025-10-15,23:44:39.000,288,11121708,120485,0,1760571878,13833.578717969991,-26.270063639996806,53043.43195296001 2025-10-15,23:44:40.000,288,11121723,120085,0,1760571879,13833.780807269992,-26.29826016000152,53043.45990144001 2025-10-15,23:44:41.000,288,11121692,120005,0,1760571880,13834.009841810002,-26.375800590001745,53043.47387568 2025-10-15,23:44:42.000,288,11121667,120045,0,1760571881,13834.259085279999,-26.354653199996392,53043.466888560004 2025-10-15,23:44:43.000,288,11121656,119965,0,1760571882,13834.467910889995,-26.382849720001104,53043.61361808 2025-10-15,23:44:44.000,288,11121652,120005,0,1760571883,13834.589164469995,-26.43219362999662,53043.6206052 2025-10-15,23:44:45.000,288,11121640,120165,0,1760571884,13834.791253769996,-26.41104623999854,53043.57169536 2025-10-15,23:44:46.000,288,11121667,119804,0,1760571885,13834.892298419996,-26.340554939997674,53043.64156656 2025-10-15,23:44:47.000,288,11121659,120165,0,1760571886,13835.047233550002,-26.270063639996806,53043.64156656 2025-10-15,23:44:48.000,288,11121662,120165,0,1760571887,13835.161750819992,-26.220719730001292,53043.66252792 2025-10-15,23:44:49.000,288,11121727,120085,0,1760571888,13835.215641299998,-26.171375819998502,53043.704450640005 2025-10-15,23:44:50.000,288,11121682,120045,0,1760571889,13835.316685949998,-26.0726880000002,53043.74637336001 2025-10-15,23:44:51.000,288,11121697,120045,0,1760571890,13835.390785359989,-26.030393219996768,53043.77432184001 2025-10-15,23:44:52.000,288,11121636,119925,0,1760571891,13835.417730599998,-25.974000180001894,53043.73239912 2025-10-15,23:44:53.000,288,11121640,120165,0,1760571892,13835.471621079989,-25.910558010000386,53043.81624456001 2025-10-15,23:44:54.000,288,11121699,119885,0,1760571893,13835.458148459998,-25.797771929996088,53043.8302188 2025-10-15,23:44:55.000,288,11121691,120165,0,1760571894,13835.491830009989,-25.713182369996503,53043.84419304001 2025-10-15,23:44:56.000,288,11121644,119965,0,1760571895,13835.464884769994,-25.677936719999707,53043.81624456001 2025-10-15,23:44:57.000,288,11121655,120125,0,1760571896,13835.485093699994,-25.60039628999948,53043.80925744 2025-10-15,23:44:58.000,288,11121660,120165,0,1760571897,13835.505302629994,-25.54400324999733,53043.76733472001 2025-10-15,23:44:59.000,288,11121659,120245,0,1760571898,13835.464884769994,-25.515806729999895,53043.76733472001 2025-10-15,23:45:00.000,288,11121671,119804,0,1760571899,13835.498566319999,-25.473511949996464,53043.85118016 2025-10-15,23:45:01.000,288,11121726,119965,0,1760571900,13835.464884769994,-25.473511949996464,53043.872141520005 2025-10-15,23:45:12.000,288,11121707,119804,0,1760571911,13835.229113920002,-25.41711891000159,53043.71842488 2025-10-15,23:45:13.000,288,11121668,119965,0,1760571912,13835.175223439997,-25.452364559998387,53043.78829608 2025-10-15,23:45:14.000,288,11121718,120245,0,1760571913,13835.101124029992,-25.494659340001817,53043.78829608 2025-10-15,23:45:15.000,288,11121708,119965,0,1760571914,13835.000079379992,-25.529904989998613,53043.74637336001 2025-10-15,23:45:16.000,288,11121730,119845,0,1760571915,13834.885562110001,-25.55105237999669,53043.67650216001 2025-10-15,23:45:17.000,288,11121720,119804,0,1760571916,13834.80472639,-25.628592809996917,53043.62759232001 2025-10-15,23:45:18.000,288,11121700,120085,0,1760571917,13834.710418049995,-25.706133239997143,53043.68348928 2025-10-15,23:45:19.000,288,11121702,120005,0,1760571918,13834.649791259995,-25.79072279999673,53043.64156656 2025-10-15,23:45:20.000,288,11121667,120165,0,1760571919,13834.58242816,-25.88941062000231,53043.6206052 2025-10-15,23:45:21.000,288,11121655,119765,0,1760571920,13834.56221923,-26.00219669999933,53043.59265672 2025-10-15,23:45:22.000,288,11121686,119885,0,1760571921,13834.51506505999,-26.114982779996353,53043.62759232001 2025-10-15,23:45:23.000,288,11121684,119925,0,1760571922,13834.51506505999,-26.206621469995298,53043.585669600005 2025-10-15,23:45:24.000,288,11121680,119965,0,1760571923,13834.53527398999,-26.326456679998955,53043.57169536 2025-10-15,23:45:25.000,288,11121647,120085,0,1760571924,13834.50159244,-26.43219362999662,53043.52977264001 2025-10-15,23:45:26.000,288,11121712,120085,0,1760571925,13834.609373399995,-26.488586669998767,53043.5157984 2025-10-15,23:45:27.000,288,11121726,120165,0,1760571926,13834.68347281,-26.580225359997712,53043.50182416 2025-10-15,23:45:28.000,288,11121669,120205,0,1760571927,13834.831671629996,-26.65071665999858,53043.52278552 2025-10-15,23:45:29.000,288,11121751,119804,0,1760571928,13834.939452589992,-26.63661839999986,53043.487849920006 2025-10-15,23:45:30.000,288,11121702,119804,0,1760571929,13835.094387719997,-26.65071665999858,53043.50182416 2025-10-15,23:45:31.000,288,11121707,119965,0,1760571930,13835.269531780003,-26.60137274999579,53043.43894008001 2025-10-15,23:45:32.000,288,11121660,119965,0,1760571931,13835.478357389999,-26.573176229998353,53043.487849920006 2025-10-15,23:45:33.000,288,11121675,119925,0,1760571932,13835.66023776,-26.573176229998353,53043.4459272 2025-10-15,23:45:34.000,288,11121689,119804,0,1760571933,13835.88253599,-26.537930580001557,53043.45291432 2025-10-15,23:45:35.000,288,11121657,120045,0,1760571934,13836.118306839991,-26.46039015000133,53043.41099160001 2025-10-15,23:45:36.000,288,11121651,119804,0,1760571935,13836.333868759997,-26.42514449999726,53043.466888560004 2025-10-15,23:45:37.000,288,11121676,120165,0,1760571936,13836.650475329989,-26.382849720001104,53043.50881128001 2025-10-15,23:45:38.000,288,11121637,120205,0,1760571937,13836.8997188,-26.312358420000237,53043.56470824 2025-10-15,23:45:39.000,288,11121731,120085,0,1760571938,13837.16243489,-26.29121103000216,53043.59964384001 2025-10-15,23:45:40.000,288,11121694,119845,0,1760571939,13837.384733120001,-26.305309290000878,53043.66252792 2025-10-15,23:45:41.000,288,11121706,120005,0,1760571940,13837.613767659997,-26.312358420000237,53043.64855368001 2025-10-15,23:45:42.000,288,11121708,120085,0,1760571941,13837.849538509989,-26.270063639996806,53043.68348928 2025-10-15,23:45:43.000,288,11121729,119765,0,1760571942,13838.085309359994,-26.29121103000216,53043.71143776 2025-10-15,23:45:44.000,288,11121666,119605,0,1760571943,13838.348025449995,-26.270063639996806,53043.81624456001 2025-10-15,23:45:45.000,288,11121628,120045,0,1760571944,13838.556851059991,-26.284161899995524,53043.8302188 2025-10-15,23:45:46.000,288,11121650,119804,0,1760571945,13838.745467740002,-26.24186711999937,53043.89310288001 2025-10-15,23:45:47.000,288,11121632,119965,0,1760571946,13838.954293349998,-26.23481799000001,53043.921051360005 2025-10-15,23:45:48.000,288,11121644,120005,0,1760571947,13839.095755859998,-26.213670600001933,53044.02585816 2025-10-15,23:45:49.000,288,11121651,119804,0,1760571948,13839.223745749994,-26.17842494999786,53044.06079376001 2025-10-15,23:45:50.000,288,11121720,120005,0,1760571949,13839.35173563999,-26.143179300001066,53044.08175512001 2025-10-15,23:45:51.000,288,11121708,119965,0,1760571950,13839.43257135999,-26.093835389998276,53044.137652080004 2025-10-15,23:45:52.000,288,11121734,119845,0,1760571951,13839.54035232,-26.01629495999805,53044.24245888 2025-10-15,23:45:53.000,288,11121613,119885,0,1760571952,13839.62118804,-25.988098440000613,53044.29136872 2025-10-15,23:45:54.000,288,11121685,119804,0,1760571953,13839.675078519991,-25.945803659997182,53044.33329144 2025-10-15,23:45:55.000,288,11121739,119925,0,1760571954,13839.715496379991,-25.854164969998237,53044.39617552001 2025-10-15,23:45:56.000,288,11121700,119804,0,1760571955,13839.762650550001,-25.81891932000144,53044.45207248 2025-10-15,23:45:57.000,288,11121639,120325,0,1760571956,13839.749177929996,-25.79072279999673,53044.46604672001 2025-10-15,23:45:58.000,288,11121691,120045,0,1760571957,13839.796332099992,-25.76957540999865,53044.57784064 2025-10-15,23:45:59.000,288,11121667,119965,0,1760571958,13839.796332099992,-25.77662453999801,53044.62675048 2025-10-15,23:46:00.000,288,11121710,120045,0,1760571959,13839.796332099992,-25.79072279999673,53044.65469896001 2025-10-15,23:46:01.000,288,11121711,120005,0,1760571960,13839.796332099992,-25.811870190002082,53044.70360880001 2025-10-15,23:46:12.000,288,11121685,120085,0,1760571971,13839.587506489996,-26.319407549999596,53045.10187464 2025-10-15,23:46:13.000,288,11121635,119845,0,1760571972,13839.547088629995,-26.389898850000463,53045.11584888001 2025-10-15,23:46:14.000,288,11121732,119925,0,1760571973,13839.55382493999,-26.45334102000197,53045.15777160001 2025-10-15,23:46:15.000,288,11121739,119804,0,1760571974,13839.59424279999,-26.495635799998126,53045.2276428 2025-10-15,23:46:16.000,288,11121725,119725,0,1760571975,13839.58077018,-26.530881450002198,53045.213668560005 2025-10-15,23:46:17.000,288,11121693,120005,0,1760571976,13839.634660659991,-26.566127099998994,53045.25559128001 2025-10-15,23:46:18.000,288,11121704,119725,0,1760571977,13839.695287449991,-26.580225359997712,53045.31847536 2025-10-15,23:46:19.000,288,11121679,119845,0,1760571978,13839.823277340001,-26.573176229998353,53045.25559128001 2025-10-15,23:46:20.000,288,11121632,120125,0,1760571979,13839.863695200002,-26.530881450002198,53045.30450112001 2025-10-15,23:46:21.000,288,11121676,120165,0,1760571980,13839.978212469992,-26.502684929997486,53045.34642384 2025-10-15,23:46:22.000,288,11121689,119804,0,1760571981,13840.146620219988,-26.46039015000133,53045.479179120004 2025-10-15,23:46:23.000,288,11121656,120005,0,1760571982,13840.267873799989,-26.40399710999918,53045.40930792 2025-10-15,23:46:24.000,288,11121638,119925,0,1760571983,13840.436281549999,-26.347604069997033,53045.46520488 2025-10-15,23:46:25.000,288,11121688,119885,0,1760571984,13840.523853579994,-26.284161899995524,53045.479179120004 2025-10-15,23:46:26.000,288,11121664,119885,0,1760571985,13840.71247025999,-26.22776886000065,53045.55603744 2025-10-15,23:46:27.000,288,11121687,119725,0,1760571986,13840.86066908,-26.164326689999143,53045.58398592 2025-10-15,23:46:28.000,288,11121684,120205,0,1760571987,13841.002131590001,-26.086786259998917,53045.63988288001 2025-10-15,23:46:29.000,288,11121723,120165,0,1760571988,13841.170539339997,-26.05858974000148,53045.67481848 2025-10-15,23:46:30.000,288,11121713,119965,0,1760571989,13841.298529229993,-25.995147569999972,53045.74468968 2025-10-15,23:46:31.000,288,11121719,120125,0,1760571990,13841.466936979989,-25.938754529997823,53045.80058664 2025-10-15,23:46:32.000,288,11121709,120005,0,1760571991,13841.642081039994,-25.910558010000386,53045.82853512001 2025-10-15,23:46:33.000,288,11121706,119645,0,1760571992,13841.763334619995,-25.910558010000386,53045.91936768 2025-10-15,23:46:34.000,288,11121664,119925,0,1760571993,13841.85764296,-25.88941062000231,53045.9612904 2025-10-15,23:46:35.000,288,11121669,119804,0,1760571994,13841.99236915999,-25.9599019199959,53045.99622600001 2025-10-15,23:46:36.000,288,11121635,119885,0,1760571995,13842.093413809991,-25.95285278999654,53046.02417448001 2025-10-15,23:46:37.000,288,11121686,119845,0,1760571996,13842.234876319992,-25.96695104999526,53046.101032800005 2025-10-15,23:46:38.000,288,11121647,120085,0,1760571997,13842.342657280002,-25.96695104999526,53046.149942640004 2025-10-15,23:46:39.000,288,11121721,119804,0,1760571998,13842.477383479993,-25.981049310001254,53046.23378808 2025-10-15,23:46:40.000,288,11121695,119804,0,1760571999,13842.605373369988,-26.0726880000002,53046.24776232 2025-10-15,23:46:41.000,288,11121716,119804,0,1760572000,13842.733363259998,-26.093835389998276,53046.345582 2025-10-15,23:46:52.000,288,11121678,119925,0,1760572011,13842.874825769999,-26.270063639996806,53046.820706160004 2025-10-15,23:46:53.000,288,11121649,119804,0,1760572012,13842.793990049999,-26.284161899995524,53046.85564176 2025-10-15,23:46:54.000,288,11121717,119925,0,1760572013,13842.719890639994,-26.319407549999596,53046.93250008001 2025-10-15,23:46:55.000,288,11121723,119725,0,1760572014,13842.618845989993,-26.340554939997674,53046.9045516 2025-10-15,23:46:56.000,288,11121688,119645,0,1760572015,13842.544746580003,-26.389898850000463,53046.92551296 2025-10-15,23:46:57.000,288,11121665,119645,0,1760572016,13842.457174549992,-26.396947979999823,53046.953461439996 2025-10-15,23:46:58.000,288,11121684,119765,0,1760572017,13842.356129899992,-26.4180953699979,53046.94647432 2025-10-15,23:46:59.000,288,11121697,119485,0,1760572018,13842.275294179992,-26.4180953699979,53046.98140992001 2025-10-15,23:47:00.000,288,11121676,119765,0,1760572019,13842.187722149996,-26.43219362999662,53046.9744228 2025-10-15,23:47:01.000,288,11121649,119845,0,1760572020,13842.07994119,-26.43219362999662,53046.96743568 2025-10-15,23:47:02.000,288,11121723,119565,0,1760572021,13841.97889654,-26.43219362999662,53047.02333264 2025-10-15,23:47:03.000,288,11121653,119765,0,1760572022,13841.91826975,-26.40399710999918,53047.06525536 2025-10-15,23:47:04.000,288,11121711,119965,0,1760572023,13841.91826975,-26.382849720001104,53047.044294 2025-10-15,23:47:05.000,288,11121701,119725,0,1760572024,13841.823961409995,-26.354653199996392,53047.02333264 2025-10-15,23:47:06.000,288,11121733,119645,0,1760572025,13841.864379269995,-26.36875145999511,53047.07224248 2025-10-15,23:47:07.000,288,11121712,119605,0,1760572026,13841.85090664999,-26.340554939997674,53047.058268240005 2025-10-15,23:47:08.000,288,11121726,119605,0,1760572027,13841.85090664999,-26.305309290000878,53047.09320384 2025-10-15,23:47:09.000,288,11121643,119885,0,1760572028,13841.884588199995,-26.29121103000216,53047.05128112001 2025-10-15,23:47:10.000,288,11121679,119405,0,1760572029,13841.91826975,-26.263014509997447,53047.044294 2025-10-15,23:47:11.000,288,11121667,119765,0,1760572030,13841.97889654,-26.23481799000001,53047.05128112001 2025-10-15,23:47:12.000,288,11121729,119565,0,1760572031,13842.066468569996,-26.171375819998502,53047.07224248 2025-10-15,23:47:13.000,288,11121665,119485,0,1760572032,13842.12035905,-26.18547407999722,53047.058268240005 2025-10-15,23:47:14.000,288,11121698,119685,0,1760572033,13842.207931079996,-26.136130170001707,53047.02333264 2025-10-15,23:47:15.000,288,11121733,119565,0,1760572034,13842.302239420002,-26.079737129999558,53047.05128112001 2025-10-15,23:47:16.000,288,11121737,119565,0,1760572035,13842.436965619992,-26.044491479995486,53047.107178080005 2025-10-15,23:47:17.000,288,11121725,119525,0,1760572036,13842.484119790002,-26.05858974000148,53047.12813944001 2025-10-15,23:47:18.000,288,11121707,119845,0,1760572037,13842.564955509988,-26.044491479995486,53047.14211368 2025-10-15,23:47:19.000,288,11121703,119925,0,1760572038,13842.686209089989,-25.988098440000613,53047.12813944001 2025-10-15,23:47:20.000,288,11121689,119765,0,1760572039,13842.787253739989,-25.96695104999526,53047.10019096001 2025-10-15,23:47:21.000,288,11121682,119405,0,1760572040,13842.86808945999,-25.910558010000386,53047.13512656 2025-10-15,23:47:22.000,288,11121733,119725,0,1760572041,13842.95566149,-25.84006670999952,53047.17006216001 2025-10-15,23:47:23.000,288,11121649,119525,0,1760572042,13843.04996982999,-25.78367366999737,53047.177049280006 2025-10-15,23:47:24.000,288,11121653,119885,0,1760572043,13843.09038768999,-25.734329760001856,53047.2539076 2025-10-15,23:47:25.000,288,11121682,119485,0,1760572044,13843.144278169995,-25.642691069995635,53047.274868960005 2025-10-15,23:47:26.000,288,11121722,119405,0,1760572045,13843.19816865,-25.55810150999605,53047.288843199996 2025-10-15,23:47:27.000,288,11121686,119645,0,1760572046,13843.204904959995,-25.536954119997972,53047.29583032001 2025-10-15,23:47:28.000,288,11121691,119685,0,1760572047,13843.225113889996,-25.43121717000031,53047.40063712 2025-10-15,23:47:29.000,288,11121708,119485,0,1760572048,13843.204904959995,-25.3677749999988,53047.40063712 2025-10-15,23:47:30.000,288,11121691,119565,0,1760572049,13843.19816865,-25.283185439999215,53047.40063712 2025-10-15,23:47:31.000,288,11121658,119565,0,1760572050,13843.11733293,-25.20564500999899,53047.4285856 2025-10-15,23:47:32.000,288,11121713,119645,0,1760572051,13843.02976089999,-25.14220283999748,53047.38666288001 2025-10-15,23:47:33.000,288,11121696,119685,0,1760572052,13842.97587042,-25.08580979999533,53047.43557272001 2025-10-15,23:47:34.000,288,11121682,119525,0,1760572053,13842.93545256,-25.0223676300011,53047.442559840005 2025-10-15,23:47:35.000,288,11121685,119605,0,1760572054,13842.820935289994,-24.987121979997028,53047.52640528 2025-10-15,23:47:36.000,288,11121712,119525,0,1760572055,13842.706418019989,-24.944827200000873,53047.51941816 2025-10-15,23:47:37.000,288,11121713,119365,0,1760572056,13842.538010269993,-24.9095815499968,53047.48448256001 2025-10-15,23:47:38.000,288,11121650,119605,0,1760572057,13842.389811449997,-24.874335900000005,53047.43557272001 2025-10-15,23:47:39.000,288,11121657,119605,0,1760572058,13842.214667389992,-24.874335900000005,53047.47749544 2025-10-15,23:47:40.000,288,11121659,119685,0,1760572059,13842.03952333,-24.824991989997216,53047.46352120001 2025-10-15,23:47:41.000,288,11121688,119685,0,1760572060,13841.965423919995,-24.867286770000646,53047.4984568 2025-10-15,23:47:42.000,288,11121655,119845,0,1760572061,13841.844170339995,-24.902532419997442,53047.456534079996 2025-10-15,23:47:43.000,288,11121696,119725,0,1760572062,13841.682498899994,-24.95892545999959,53047.43557272001 2025-10-15,23:47:44.000,288,11121669,119565,0,1760572063,13841.493882219998,-24.98007284999767,53047.46352120001 2025-10-15,23:47:45.000,288,11121633,119685,0,1760572064,13841.386101259988,-25.01531850000174,53047.43557272001 2025-10-15,23:47:46.000,288,11121647,119645,0,1760572065,13841.278320299993,-25.071711539996613,53047.4285856 2025-10-15,23:47:47.000,288,11121652,119525,0,1760572066,13841.136857789992,-25.13515370999812,53047.38666288001 2025-10-15,23:47:48.000,288,11121723,119445,0,1760572067,13841.042549450001,-25.14925196999684,53047.40762424 2025-10-15,23:47:49.000,288,11121718,119565,0,1760572068,13840.914559559991,-25.170399360002193,53047.3587144 2025-10-15,23:47:50.000,288,11121633,119565,0,1760572069,13840.79330597999,-25.20564500999899,53047.30281744 2025-10-15,23:47:51.000,288,11121722,119165,0,1760572070,13840.665316089995,-25.219743269997707,53047.274868960005 2025-10-15,23:47:52.000,288,11121672,119605,0,1760572071,13840.51711727,-25.25498892000178,53047.274868960005 2025-10-15,23:47:53.000,288,11121627,119725,0,1760572072,13840.368918449989,-25.170399360002193,53047.225959120005 2025-10-15,23:47:54.000,288,11121697,119365,0,1760572073,13840.261137489993,-25.18449762000091,53047.177049280006 2025-10-15,23:47:55.000,288,11121665,119605,0,1760572074,13840.126411290003,-25.128104579998762,53047.09320384 2025-10-15,23:47:56.000,288,11121698,119445,0,1760572075,13840.025366640002,-25.071711539996613,53047.09320384 2025-10-15,23:47:57.000,288,11121681,119325,0,1760572076,13839.917585679992,-25.036465889999818,53046.988397040004 2025-10-15,23:47:58.000,288,11121705,119525,0,1760572077,13839.850222579997,-24.994171109996387,53047.00237128001 2025-10-15,23:47:59.000,288,11121676,119565,0,1760572078,13839.789595789996,-24.944827200000873,53046.98140992001 2025-10-15,23:48:00.000,288,11121658,119525,0,1760572079,13839.816541029992,-24.944827200000873,53046.939487200005 2025-10-15,23:48:01.000,288,11121625,119485,0,1760572080,13839.803068410001,-24.930728940002155,53046.9045516 2025-10-15,23:48:02.000,288,11121737,119685,0,1760572081,13839.803068410001,-24.9095815499968,53046.869616 2025-10-15,23:48:03.000,288,11121649,119845,0,1760572082,13839.823277340001,-24.91663067999616,53046.890577360005 2025-10-15,23:48:04.000,288,11121750,119685,0,1760572083,13839.883904130002,-24.888434159998724,53046.84865464 2025-10-15,23:48:05.000,288,11121706,119365,0,1760572084,13839.890640439997,-24.874335900000005,53046.79275768001 2025-10-15,23:48:06.000,288,11121735,119685,0,1760572085,13840.005157710002,-24.92367980999552,53046.81371904001 2025-10-15,23:48:07.000,288,11121702,119365,0,1760572086,13840.079257119993,-24.930728940002155,53046.79275768001 2025-10-15,23:48:08.000,288,11121681,119245,0,1760572087,13840.119674979993,-24.92367980999552,53046.771796320005 2025-10-15,23:48:09.000,288,11121716,119565,0,1760572088,13840.213983319998,-25.001220239995746,53046.74384784001 2025-10-15,23:48:10.000,288,11121684,119525,0,1760572089,13840.301555349994,-25.0223676300011,53046.71589936001 2025-10-15,23:48:11.000,288,11121629,119525,0,1760572090,13840.422808929994,-25.043515019999177,53046.74384784001 2025-10-15,23:48:12.000,288,11121672,119525,0,1760572091,13840.42954523999,-25.08580979999533,53046.6600024 2025-10-15,23:48:13.000,288,11121696,119325,0,1760572092,13840.55753513,-25.064662409997254,53046.68096376 2025-10-15,23:48:14.000,288,11121659,119445,0,1760572093,13840.57100774999,-25.106957190000685,53046.64602816001 2025-10-15,23:48:15.000,288,11121618,119445,0,1760572094,13840.65184346999,-25.14925196999684,53046.66698952001 2025-10-15,23:48:16.000,288,11121697,119485,0,1760572095,13840.71247025999,-25.13515370999812,53046.66698952001 2025-10-15,23:48:17.000,288,11121711,119445,0,1760572096,13840.746151809995,-25.13515370999812,53046.63904104 2025-10-15,23:48:18.000,288,11121614,119485,0,1760572097,13840.79330597999,-25.114006320000044,53046.653015280004 2025-10-15,23:48:19.000,288,11121663,119565,0,1760572098,13840.826987529996,-25.078760669995972,53046.58314408 2025-10-15,23:48:20.000,288,11121718,119365,0,1760572099,13840.82025122,-25.050564149998536,53046.63205392 2025-10-15,23:48:21.000,288,11121696,119365,0,1760572100,13840.853932769991,-25.01531850000174,53046.62506680001 2025-10-15,23:48:22.000,288,11121673,119485,0,1760572101,13840.928032179996,-24.98007284999767,53046.604105440005 2025-10-15,23:48:23.000,288,11121725,119485,0,1760572102,13840.928032179996,-24.9095815499968,53046.61109256 2025-10-15,23:48:24.000,288,11121657,119165,0,1760572103,13840.914559559991,-24.860237640001287,53046.57615696001 2025-10-15,23:48:25.000,288,11121642,119405,0,1760572104,13840.975186349991,-24.832041119996575,53046.58314408 2025-10-15,23:48:26.000,288,11121641,119445,0,1760572105,13840.975186349991,-24.768598950002342,53046.59711832001 2025-10-15,23:48:27.000,288,11121691,119525,0,1760572106,13841.002131590001,-24.691058520002116,53046.604105440005 2025-10-15,23:48:28.000,288,11121651,119165,0,1760572107,13841.015604209992,-24.648763739998685,53046.604105440005 2025-10-15,23:48:29.000,288,11121718,119085,0,1760572108,13840.975186349991,-24.535977660001663,53046.56916984 2025-10-15,23:48:30.000,288,11121707,119365,0,1760572109,13840.981922660001,-24.52187939999567,53046.61109256 2025-10-15,23:48:31.000,288,11121697,119445,0,1760572110,13840.988658969996,-24.437289839996083,53046.618079679996 2025-10-15,23:48:32.000,288,11121732,119605,0,1760572111,13840.928032179996,-24.37384767000185,53046.56218272 2025-10-15,23:48:33.000,288,11121702,119645,0,1760572112,13840.847196459996,-24.317454629999702,53046.604105440005 2025-10-15,23:48:34.000,288,11121656,119525,0,1760572113,13840.77983336,-24.261061589997553,53046.63904104 2025-10-15,23:48:35.000,288,11121630,119165,0,1760572114,13840.69226132999,-24.246963329998835,53046.58314408 2025-10-15,23:48:36.000,288,11121649,119725,0,1760572115,13840.63163453999,-24.16237376999925,53046.56916984 2025-10-15,23:48:37.000,288,11121635,119445,0,1760572116,13840.483435719994,-24.14122638000117,53046.506285760006 2025-10-15,23:48:38.000,288,11121719,119205,0,1760572117,13840.335236899999,-24.063685950000945,53046.49231152 2025-10-15,23:48:39.000,288,11121720,119525,0,1760572118,13840.227455939988,-24.049587690002227,53046.49929864001 2025-10-15,23:48:40.000,288,11121695,119165,0,1760572119,13840.018630329992,-24.021391169997514,53046.52724712001 2025-10-15,23:48:41.000,288,11121649,119365,0,1760572120,13839.850222579997,-24.04253855999559,53046.506285760006 2025-10-15,23:48:42.000,288,11121657,119365,0,1760572121,13839.627924349996,-24.035489429996233,53046.52026 2025-10-15,23:48:43.000,288,11121736,119525,0,1760572122,13839.506670769995,-24.063685950000945,53046.485324400004 2025-10-15,23:48:44.000,288,11121666,119525,0,1760572123,13839.324790399995,-24.070735080000304,53046.44340168 2025-10-15,23:48:45.000,288,11121699,119205,0,1760572124,13839.142910029994,-24.056636820001586,53046.47135016 2025-10-15,23:48:46.000,288,11121701,119405,0,1760572125,13839.008183829988,-24.063685950000945,53046.450388799996 2025-10-15,23:48:47.000,288,11121656,119485,0,1760572126,13838.893666559998,-24.056636820001586,53046.40147896 2025-10-15,23:48:48.000,288,11121711,119125,0,1760572127,13838.765676670002,-24.063685950000945,53046.35256912 2025-10-15,23:48:49.000,288,11121682,119365,0,1760572128,13838.678104639992,-24.063685950000945,53046.33160776001 2025-10-15,23:48:50.000,288,11121684,119325,0,1760572129,13838.570323679996,-24.070735080000304,53046.33160776001 2025-10-15,23:48:51.000,288,11121629,119365,0,1760572130,13838.516433199991,-24.063685950000945,53046.24077520001 2025-10-15,23:48:52.000,288,11121718,119685,0,1760572131,13838.46254272,-24.070735080000304,53046.21282672001 2025-10-15,23:48:53.000,288,11121628,119165,0,1760572132,13838.48275165,-24.028440299996873,53046.14295552001 2025-10-15,23:48:54.000,288,11121678,119525,0,1760572133,13838.44233379,-24.007292909998796,53046.101032800005 2025-10-15,23:48:55.000,288,11121716,119365,0,1760572134,13838.523169510001,-24.014342039998155,53046.10801992 2025-10-15,23:48:56.000,288,11121700,119525,0,1760572135,13838.570323679996,-23.964998129995365,53046.03814872 2025-10-15,23:48:57.000,288,11121699,119365,0,1760572136,13838.617477849992,-23.943850739997288,53046.02417448001 2025-10-15,23:48:58.000,288,11121661,119245,0,1760572137,13838.671368329997,-23.901555960001133,53046.01718736 2025-10-15,23:48:59.000,288,11121661,119525,0,1760572138,13838.698313569992,-23.859261179997702,53045.98923888 2025-10-15,23:49:00.000,288,11121666,119285,0,1760572139,13838.806094530002,-23.894506830001774,53045.97526464001 2025-10-15,23:49:01.000,288,11121677,119245,0,1760572140,13838.846512390002,-23.859261179997702,53045.94032904 2025-10-15,23:49:02.000,288,11121687,119365,0,1760572141,13838.947557039988,-23.831064660000266,53045.91238056 2025-10-15,23:49:03.000,288,11121668,119485,0,1760572142,13839.001447519993,-23.816966400001547,53045.9612904 2025-10-15,23:49:04.000,288,11121616,119365,0,1760572143,13839.035129069998,-23.774671619998117,53045.85648360001 2025-10-15,23:49:05.000,288,11121692,119445,0,1760572144,13839.089019549989,-23.767622489998757,53045.91238056 2025-10-15,23:49:06.000,288,11121717,119365,0,1760572145,13839.149646339989,-23.74647510000068,53045.87045784 2025-10-15,23:49:07.000,288,11121686,119165,0,1760572146,13839.169855269989,-23.73942597000132,53045.835522240006 2025-10-15,23:49:08.000,288,11121710,119245,0,1760572147,13839.163118959994,-23.73942597000132,53045.884432080005 2025-10-15,23:49:09.000,288,11121664,119285,0,1760572148,13839.284372539994,-23.73942597000132,53045.86347072 2025-10-15,23:49:10.000,288,11121721,119325,0,1760572149,13839.31131777999,-23.795819009996194,53045.85648360001 2025-10-15,23:49:11.000,288,11121660,119045,0,1760572150,13839.39215349999,-23.816966400001547,53045.91238056 2025-10-15,23:49:12.000,288,11121665,119485,0,1760572151,13839.41236242999,-23.831064660000266,53045.84250936 2025-10-15,23:49:13.000,288,11121730,119285,0,1760572152,13839.43257135999,-23.88745769999514,53045.8914192 2025-10-15,23:49:14.000,288,11121677,119045,0,1760572153,13839.51340707999,-23.92975247999857,53045.884432080005 2025-10-15,23:49:15.000,288,11121658,119165,0,1760572154,13839.567297559995,-23.972047260002,53045.835522240006 2025-10-15,23:49:16.000,288,11121671,119445,0,1760572155,13839.64139697,-24.021391169997514,53045.821548 2025-10-15,23:49:17.000,288,11121718,119205,0,1760572156,13839.70202376,-24.070735080000304,53045.814560880004 2025-10-15,23:49:18.000,288,11121671,119525,0,1760572157,13839.809804719996,-24.16237376999925,53045.87045784 2025-10-15,23:49:19.000,288,11121639,119565,0,1760572158,13839.870431509997,-24.21171768000204,53045.8914192 2025-10-15,23:49:20.000,288,11121702,119325,0,1760572159,13839.991685089997,-24.204668549995404,53045.91936768 2025-10-15,23:49:21.000,288,11121684,119285,0,1760572160,13840.018630329992,-24.254012459998194,53045.95430328001 2025-10-15,23:49:22.000,288,11121620,119365,0,1760572161,13840.139883909993,-24.268110719996912,53045.89840632 2025-10-15,23:49:23.000,288,11121678,119405,0,1760572162,13840.153356529998,-24.27515984999627,53045.94032904 2025-10-15,23:49:24.000,288,11121734,119365,0,1760572163,13840.274610109998,-24.261061589997553,53045.91238056 2025-10-15,23:49:25.000,288,11121708,119685,0,1760572164,13840.341973209994,-24.28220897999563,53045.91936768 2025-10-15,23:49:26.000,288,11121674,119245,0,1760572165,13840.40933630999,-24.268110719996912,53045.90539344001 2025-10-15,23:49:27.000,288,11121678,119525,0,1760572166,13840.483435719994,-24.261061589997553,53045.95430328001 2025-10-15,23:49:28.000,288,11121711,119205,0,1760572167,13840.49017202999,-24.289258110002265,53045.91238056 2025-10-15,23:49:29.000,288,11121687,119325,0,1760572168,13840.42954523999,-24.239914199999475,53045.91936768 2025-10-15,23:49:30.000,288,11121655,119125,0,1760572169,13840.503644649994,-24.28220897999563,53045.947316159996 2025-10-15,23:49:31.000,288,11121701,119485,0,1760572170,13840.436281549999,-24.239914199999475,53045.92635480001 2025-10-15,23:49:32.000,288,11121629,119525,0,1760572171,13840.443017859994,-24.21171768000204,53045.884432080005 2025-10-15,23:49:33.000,288,11121681,119245,0,1760572172,13840.382391069994,-24.21171768000204,53045.94032904 2025-10-15,23:49:34.000,288,11121700,119125,0,1760572173,13840.341973209994,-24.232865070000116,53045.90539344001 2025-10-15,23:49:35.000,288,11121731,119165,0,1760572174,13840.274610109998,-24.246963329998835,53045.89840632 2025-10-15,23:49:36.000,288,11121681,119445,0,1760572175,13840.267873799989,-24.21171768000204,53045.933341920005 2025-10-15,23:49:37.000,288,11121634,119245,0,1760572176,13840.180301769993,-24.204668549995404,53045.947316159996 2025-10-15,23:49:38.000,288,11121708,119005,0,1760572177,13840.133147599998,-24.183521159997326,53045.9612904 2025-10-15,23:49:39.000,288,11121695,118805,0,1760572178,13840.085993430002,-24.169422899998608,53045.91238056 2025-10-15,23:49:40.000,288,11121617,119245,0,1760572179,13840.032102949997,-24.14122638000117,53045.89840632 2025-10-15,23:49:41.000,288,11121660,119165,0,1760572180,13839.910849369997,-24.09188246999838,53045.90539344001 2025-10-15,23:49:42.000,288,11121659,119365,0,1760572181,13839.803068410001,-24.070735080000304,53045.86347072 2025-10-15,23:49:43.000,288,11121646,119085,0,1760572182,13839.776123169991,-24.028440299996873,53045.91238056 2025-10-15,23:49:44.000,288,11121638,119125,0,1760572183,13839.648133279996,-23.972047260002,53045.884432080005 2025-10-15,23:49:45.000,288,11121692,119445,0,1760572184,13839.627924349996,-23.950899869996647,53045.8914192 2025-10-15,23:49:46.000,288,11121741,119245,0,1760572185,13839.587506489996,-23.88040856999578,53045.89840632 2025-10-15,23:49:47.000,288,11121668,119165,0,1760572186,13839.51340707999,-23.87335943999642,53045.92635480001 2025-10-15,23:49:48.000,288,11121687,119085,0,1760572187,13839.446043979995,-23.795819009996194,53045.82853512001 2025-10-15,23:49:49.000,288,11121685,119245,0,1760572188,13839.33826302,-23.809917270002188,53045.87045784 2025-10-15,23:49:50.000,288,11121691,119325,0,1760572189,13839.324790399995,-23.7605733599994,53045.835522240006 2025-10-15,23:49:51.000,288,11121673,118845,0,1760572190,13839.284372539994,-23.73942597000132,53045.87045784 2025-10-15,23:49:52.000,288,11121674,119645,0,1760572191,13839.203536819994,-23.75352423000004,53045.79359952 2025-10-15,23:49:53.000,288,11121716,119725,0,1760572192,13839.129437409989,-23.74647510000068,53045.79359952 2025-10-15,23:49:54.000,288,11121647,119005,0,1760572193,13839.062074309993,-23.718278579995967,53045.779625279996 2025-10-15,23:49:55.000,288,11121693,119205,0,1760572194,13839.021656449993,-23.795819009996194,53045.78661240001 2025-10-15,23:49:56.000,288,11121670,119125,0,1760572195,13838.981238589993,-23.845162919998984,53045.73770256001 2025-10-15,23:49:57.000,288,11121648,119045,0,1760572196,13839.014920139998,-23.901555960001133,53045.70975408001 2025-10-15,23:49:58.000,288,11121699,119245,0,1760572197,13839.055337999998,-23.972047260002,53045.765651040005 2025-10-15,23:49:59.000,288,11121628,119205,0,1760572198,13839.035129069998,-24.04253855999559,53045.72372832 2025-10-15,23:50:00.000,288,11121644,119205,0,1760572199,13839.075546929998,-24.169422899998608,53045.70276696 2025-10-15,23:50:01.000,288,11121696,119165,0,1760572200,13839.102492169994,-24.232865070000116,53045.73071544 2025-10-15,23:50:02.000,288,11121612,119245,0,1760572201,13839.122701099994,-24.33860201999778,53045.70276696 2025-10-15,23:50:03.000,288,11121680,119005,0,1760572202,13839.149646339989,-24.423191579997365,53045.66084424001 2025-10-15,23:50:04.000,288,11121651,118965,0,1760572203,13839.25069098999,-24.472535490000155,53045.68879272001 2025-10-15,23:50:05.000,288,11121632,119085,0,1760572204,13839.365208259995,-24.585321569997177,53045.63289576 2025-10-15,23:50:06.000,288,11121685,119285,0,1760572205,13839.43257135999,-24.578272439997818,53045.63289576 2025-10-15,23:50:07.000,288,11121660,118885,0,1760572206,13839.52014339,-24.648763739998685,53045.65385712 2025-10-15,23:50:08.000,288,11121713,119525,0,1760572207,13839.62118804,-24.68400938999548,53045.60494728 2025-10-15,23:50:09.000,288,11121696,119085,0,1760572208,13839.728968999996,-24.75450068999635,53045.61892152001 2025-10-15,23:50:10.000,288,11121659,119205,0,1760572209,13839.850222579997,-24.74040242999763,53045.63988288001 2025-10-15,23:50:11.000,288,11121635,119165,0,1760572210,13839.910849369997,-24.768598950002342,53045.69577984 2025-10-15,23:50:12.000,288,11121719,119365,0,1760572211,13840.045575570002,-24.74040242999763,53045.66084424001 2025-10-15,23:50:13.000,288,11121677,118845,0,1760572212,13840.092729739998,-24.72630416999891,53045.70276696 2025-10-15,23:50:14.000,288,11121668,119245,0,1760572213,13840.187038079988,-24.73335329999827,53045.716741200005 2025-10-15,23:50:15.000,288,11121706,119165,0,1760572214,13840.315027969998,-24.698107650001475,53045.70276696 2025-10-15,23:50:16.000,288,11121695,119045,0,1760572215,13840.456490479999,-24.662861999997403,53045.72372832 2025-10-15,23:50:17.000,288,11121651,119365,0,1760572216,13840.564271439995,-24.655812869998044,53045.7516768 2025-10-15,23:50:18.000,288,11121696,119085,0,1760572217,13840.685525019995,-24.592370699996536,53045.75866392001 2025-10-15,23:50:19.000,288,11121663,119045,0,1760572218,13840.81351490999,-24.50073200999759,53045.72372832 2025-10-15,23:50:20.000,288,11121727,119365,0,1760572219,13840.90108694,-24.479584619999514,53045.73770256001 2025-10-15,23:50:21.000,288,11121622,119165,0,1760572220,13841.029076829996,-24.39499505999993,53045.835522240006 2025-10-15,23:50:22.000,288,11121706,119045,0,1760572221,13841.116648859992,-24.33860201999778,53045.821548 2025-10-15,23:50:23.000,288,11121648,119005,0,1760572222,13841.170539339997,-24.28220897999563,53045.80058664 2025-10-15,23:50:24.000,288,11121669,119205,0,1760572223,13841.244638750002,-24.254012459998194,53045.80757376001 2025-10-15,23:50:25.000,288,11121723,119125,0,1760572224,13841.305265540002,-24.197619419996045,53045.87744496001 2025-10-15,23:50:26.000,288,11121637,119325,0,1760572225,13841.386101259988,-24.14122638000117,53045.87744496001 2025-10-15,23:50:27.000,288,11121703,118925,0,1760572226,13841.426519119988,-24.1059807299971,53045.84949648 2025-10-15,23:50:28.000,288,11121696,119205,0,1760572227,13841.453464359998,-24.063685950000945,53045.89840632 2025-10-15,23:50:29.000,288,11121701,119085,0,1760572228,13841.426519119988,-24.070735080000304,53045.95430328001 2025-10-15,23:50:30.000,288,11121651,119125,0,1760572229,13841.365892329988,-24.084833339999022,53045.97526464001 2025-10-15,23:50:31.000,288,11121693,119085,0,1760572230,13841.392837569998,-24.04253855999559,53045.95430328001 2025-10-15,23:50:32.000,288,11121642,118965,0,1760572231,13841.372628639998,-24.09188246999838,53045.95430328001 2025-10-15,23:50:33.000,288,11121714,119125,0,1760572232,13841.338947089993,-24.15532463999989,53045.99622600001 2025-10-15,23:50:34.000,288,11121690,119085,0,1760572233,13841.352419709998,-24.204668549995404,53046.03814872 2025-10-15,23:50:35.000,288,11121630,119125,0,1760572234,13841.231166129997,-24.254012459998194,53045.99622600001 2025-10-15,23:50:36.000,288,11121640,119125,0,1760572235,13841.177275649992,-24.303356370000984,53046.02417448001 2025-10-15,23:50:37.000,288,11121658,118925,0,1760572236,13841.109912549997,-24.359749409995857,53045.9612904 2025-10-15,23:50:38.000,288,11121664,119085,0,1760572237,13841.116648859992,-24.437289839996083,53046.01020024 2025-10-15,23:50:39.000,288,11121680,118885,0,1760572238,13841.069494689997,-24.493682879998232,53045.97526464001 2025-10-15,23:50:40.000,288,11121675,119005,0,1760572239,13840.995395279991,-24.535977660001663,53046.03814872 2025-10-15,23:50:41.000,288,11121715,119005,0,1760572240,13841.008867899996,-24.57122330999846,53046.04513584001 2025-10-15,23:50:42.000,288,11121696,119205,0,1760572241,13840.995395279991,-24.648763739998685,53046.0660972 2025-10-15,23:50:43.000,288,11121687,119205,0,1760572242,13840.975186349991,-24.698107650001475,53046.003213120006 2025-10-15,23:50:44.000,288,11121631,119205,0,1760572243,13840.954977419991,-24.73335329999827,53046.0311616 2025-10-15,23:50:45.000,288,11121713,118925,0,1760572244,13841.008867899996,-24.72630416999891,53046.02417448001 2025-10-15,23:50:46.000,288,11121708,119205,0,1760572245,13841.015604209992,-24.719255039999553,53046.01020024 2025-10-15,23:50:47.000,288,11121651,119205,0,1760572246,13841.008867899996,-24.74745155999699,53046.01020024 2025-10-15,23:50:48.000,288,11121644,119285,0,1760572247,13841.069494689997,-24.75450068999635,53045.982251760004 2025-10-15,23:50:49.000,288,11121656,118845,0,1760572248,13841.076230999992,-24.78269721000106,53045.95430328001 2025-10-15,23:50:50.000,288,11121652,118885,0,1760572249,13841.076230999992,-24.78269721000106,53045.947316159996 2025-10-15,23:50:51.000,288,11121668,119165,0,1760572250,13841.103176240002,-24.817942859997856,53046.02417448001 2025-10-15,23:50:52.000,288,11121653,119005,0,1760572251,13841.130121479997,-24.79679546999978,53046.08007144 2025-10-15,23:50:53.000,288,11121702,119125,0,1760572252,13841.143594100002,-24.839090249995934,53046.01718736 2025-10-15,23:50:54.000,288,11121716,118845,0,1760572253,13841.116648859992,-24.832041119996575,53046.003213120006 2025-10-15,23:50:55.000,288,11121711,119005,0,1760572254,13841.163803030002,-24.810893729998497,53046.0311616 2025-10-15,23:50:56.000,288,11121680,119005,0,1760572255,13841.157066719992,-24.888434159998724,53046.03814872 2025-10-15,23:50:57.000,288,11121724,119045,0,1760572256,13841.103176240002,-24.860237640001287,53046.0660972 2025-10-15,23:50:58.000,288,11121695,119085,0,1760572257,13841.076230999992,-24.824991989997216,53046.0660972 2025-10-15,23:50:59.000,288,11121707,119245,0,1760572258,13841.056022069992,-24.867286770000646,53046.0660972 2025-10-15,23:51:00.000,288,11121704,119205,0,1760572259,13841.022340520001,-24.902532419997442,53046.07308432001 2025-10-15,23:51:01.000,288,11121724,119005,0,1760572260,13840.988658969996,-24.91663067999616,53046.10801992 2025-10-15,23:51:02.000,288,11121608,119165,0,1760572261,13840.988658969996,-24.888434159998724,53046.12898128 2025-10-15,23:51:03.000,288,11121677,119005,0,1760572262,13840.988658969996,-24.881385029999365,53046.115007039996 2025-10-15,23:51:04.000,288,11121677,118765,0,1760572263,13840.954977419991,-24.91663067999616,53046.05911008 2025-10-15,23:51:05.000,288,11121701,118965,0,1760572264,13840.948241109996,-24.881385029999365,53046.052122960005 2025-10-15,23:51:06.000,288,11121633,119045,0,1760572265,13840.961713730001,-24.860237640001287,53046.08007144 2025-10-15,23:51:07.000,288,11121662,119045,0,1760572266,13840.968450039996,-24.895483289998083,53046.05911008 2025-10-15,23:51:08.000,288,11121653,119005,0,1760572267,13840.988658969996,-24.867286770000646,53046.07308432001 2025-10-15,23:51:09.000,288,11121658,118965,0,1760572268,13841.076230999992,-24.91663067999616,53046.101032800005 2025-10-15,23:51:10.000,288,11121691,119165,0,1760572269,13841.157066719992,-24.895483289998083,53046.09404568001 2025-10-15,23:51:11.000,288,11121692,119205,0,1760572270,13841.231166129997,-24.902532419997442,53046.149942640004 2025-10-15,23:51:12.000,288,11121708,119085,0,1760572271,13841.305265540002,-24.951876330000232,53046.170904000006 2025-10-15,23:51:13.000,288,11121697,119125,0,1760572272,13841.433255429998,-24.97302371999831,53046.22680096 2025-10-15,23:51:14.000,288,11121714,119125,0,1760572273,13841.473673289998,-24.98007284999767,53046.21282672001 2025-10-15,23:51:15.000,288,11121681,119045,0,1760572274,13841.554509009999,-24.95892545999959,53046.15692976 2025-10-15,23:51:16.000,288,11121680,119245,0,1760572275,13841.64881734999,-25.050564149998536,53046.18487824 2025-10-15,23:51:17.000,288,11121659,118845,0,1760572276,13841.68923520999,-25.064662409997254,53046.19885248 2025-10-15,23:51:18.000,288,11121669,118925,0,1760572277,13841.79701617,-25.050564149998536,53046.23378808 2025-10-15,23:51:19.000,288,11121692,119005,0,1760572278,13841.83743403,-25.050564149998536,53046.24077520001 2025-10-15,23:51:20.000,288,11121708,119045,0,1760572279,13841.884588199995,-25.0223676300011,53046.24077520001 2025-10-15,23:51:21.000,288,11121646,118725,0,1760572280,13841.925006059995,-25.043515019999177,53046.2757108 2025-10-15,23:51:22.000,288,11121632,119005,0,1760572281,13841.99910547,-25.01531850000174,53046.317633520004 2025-10-15,23:51:23.000,288,11121637,118645,0,1760572282,13842.03278701999,-25.001220239995746,53046.29667216 2025-10-15,23:51:24.000,288,11121684,118845,0,1760572283,13841.97216022999,-24.951876330000232,53046.282697919996 2025-10-15,23:51:25.000,288,11121634,118885,0,1760572284,13842.03278701999,-24.98007284999767,53046.33160776001 2025-10-15,23:51:26.000,288,11121707,119045,0,1760572285,13842.03278701999,-24.937778070001514,53046.387504720005 2025-10-15,23:51:27.000,288,11121661,118765,0,1760572286,13842.026050709996,-24.92367980999552,53046.39449184 2025-10-15,23:51:28.000,288,11121685,118845,0,1760572287,13842.026050709996,-24.888434159998724,53046.40846608001 2025-10-15,23:51:29.000,288,11121682,118925,0,1760572288,13842.026050709996,-24.846139379995293,53046.387504720005 2025-10-15,23:51:30.000,288,11121654,118925,0,1760572289,13841.99236915999,-24.860237640001287,53046.42244032 2025-10-15,23:51:31.000,288,11121717,119205,0,1760572290,13841.945214989995,-24.846139379995293,53046.39449184 2025-10-15,23:51:32.000,288,11121605,118965,0,1760572291,13841.93174236999,-24.846139379995293,53046.35955624001 2025-10-15,23:51:33.000,288,11121686,118925,0,1760572292,13841.91153343999,-24.846139379995293,53046.35256912 2025-10-15,23:51:34.000,288,11121641,119085,0,1760572293,13841.93174236999,-24.867286770000646,53046.40147896 2025-10-15,23:51:35.000,288,11121755,118885,0,1760572294,13841.87785189,-24.874335900000005,53046.450388799996 2025-10-15,23:51:36.000,288,11121685,118685,0,1760572295,13841.87785189,-24.860237640001287,53046.42244032 2025-10-15,23:51:37.000,288,11121626,118845,0,1760572296,13841.823961409995,-24.9095815499968,53046.450388799996 2025-10-15,23:51:38.000,288,11121709,119085,0,1760572297,13841.823961409995,-24.895483289998083,53046.42942744001 2025-10-15,23:51:39.000,288,11121706,119245,0,1760572298,13841.77680724,-24.937778070001514,53046.40846608001 2025-10-15,23:51:40.000,288,11121633,118925,0,1760572299,13841.72965306999,-24.987121979997028,53046.40846608001 2025-10-15,23:51:41.000,288,11121697,118885,0,1760572300,13841.682498899994,-25.008269369995105,53046.47135016 2025-10-15,23:51:42.000,288,11121652,118845,0,1760572301,13841.662289969994,-25.050564149998536,53046.42942744001 2025-10-15,23:51:43.000,288,11121711,118765,0,1760572302,13841.621872109994,-25.078760669995972,53046.44340168 2025-10-15,23:51:44.000,288,11121716,118885,0,1760572303,13841.541036389994,-25.08580979999533,53046.35955624001 2025-10-15,23:51:45.000,288,11121677,118605,0,1760572304,13841.500618529994,-25.099908060001326,53046.450388799996 2025-10-15,23:51:46.000,288,11121706,118445,0,1760572305,13841.480409599993,-25.1563010999962,53046.4154532 2025-10-15,23:51:47.000,288,11121637,118725,0,1760572306,13841.439991739993,-25.163350229995558,53046.42244032 2025-10-15,23:51:48.000,288,11121685,119085,0,1760572307,13841.379364949993,-25.19154675000027,53046.40147896 2025-10-15,23:51:49.000,288,11121703,118885,0,1760572308,13841.359156019993,-25.240890659995785,53046.42942744001 2025-10-15,23:51:50.000,288,11121697,119045,0,1760572309,13841.291792919998,-25.240890659995785,53046.35256912 2025-10-15,23:51:51.000,288,11121640,119045,0,1760572310,13841.285056610002,-25.262038050001138,53046.338594880006 2025-10-15,23:51:52.000,288,11121707,118685,0,1760572311,13841.251375059997,-25.32548021999537,53046.317633520004 2025-10-15,23:51:53.000,288,11121646,118845,0,1760572312,13841.170539339997,-25.3677749999988,53046.31064640001 2025-10-15,23:51:54.000,288,11121639,119045,0,1760572313,13841.163803030002,-25.38187325999752,53046.31064640001 2025-10-15,23:51:55.000,288,11121615,119045,0,1760572314,13841.163803030002,-25.459413689997746,53046.23378808 2025-10-15,23:51:56.000,288,11121616,119045,0,1760572315,13841.177275649992,-25.508757600000536,53046.2757108 2025-10-15,23:51:57.000,288,11121691,118805,0,1760572316,13841.136857789992,-25.494659340001817,53046.24776232 2025-10-15,23:51:58.000,288,11121620,118765,0,1760572317,13841.136857789992,-25.55105237999669,53046.25474944 2025-10-15,23:51:59.000,288,11121629,118685,0,1760572318,13841.143594100002,-25.56515063999541,53046.22680096 2025-10-15,23:52:00.000,288,11121619,118845,0,1760572319,13841.163803030002,-25.59334716000012,53046.26173656001 2025-10-15,23:52:01.000,288,11121669,118805,0,1760572320,13841.163803030002,-25.56515063999541,53046.24776232 2025-10-15,23:52:02.000,288,11121679,118885,0,1760572321,13841.136857789992,-25.60039628999948,53046.2058396 2025-10-15,23:52:03.000,288,11121689,118765,0,1760572322,13841.082967310002,-25.6144945499982,53046.24077520001 2025-10-15,23:52:04.000,288,11121669,118885,0,1760572323,13841.062758380001,-25.621543679997558,53046.2058396 2025-10-15,23:52:05.000,288,11121687,118885,0,1760572324,13841.069494689997,-25.60744541999884,53046.1359684 2025-10-15,23:52:06.000,288,11121680,118765,0,1760572325,13841.042549450001,-25.572199770002044,53046.18487824 2025-10-15,23:52:07.000,288,11121691,118845,0,1760572326,13841.035813139992,-25.586298030000762,53046.19186536001 2025-10-15,23:52:08.000,288,11121617,118645,0,1760572327,13840.981922660001,-25.6144945499982,53046.19885248 2025-10-15,23:52:09.000,288,11121655,118965,0,1760572328,13840.981922660001,-25.586298030000762,53046.25474944 2025-10-15,23:52:10.000,288,11121621,118765,0,1760572329,13840.988658969996,-25.635641939996276,53046.219813840005 2025-10-15,23:52:11.000,288,11121628,119085,0,1760572330,13840.988658969996,-25.60744541999884,53046.17789112 2025-10-15,23:52:12.000,288,11121694,118885,0,1760572331,13840.914559559991,-25.59334716000012,53046.18487824 2025-10-15,23:52:13.000,288,11121695,118725,0,1760572332,13840.92129587,-25.579248900001403,53046.12199416001 2025-10-15,23:52:14.000,288,11121672,118605,0,1760572333,13840.867405389996,-25.55105237999669,53046.15692976 2025-10-15,23:52:15.000,288,11121633,118525,0,1760572334,13840.907823249996,-25.59334716000012,53046.1359684 2025-10-15,23:52:16.000,288,11121643,118725,0,1760572335,13840.88087801,-25.55810150999605,53046.2058396 2025-10-15,23:52:17.000,288,11121687,118365,0,1760572336,13840.88087801,-25.586298030000762,53046.12898128 2025-10-15,23:52:18.000,288,11121635,118765,0,1760572337,13840.86066908,-25.60039628999948,53046.115007039996 2025-10-15,23:52:19.000,288,11121606,118485,0,1760572338,13840.847196459996,-25.572199770002044,53046.149942640004 2025-10-15,23:52:20.000,288,11121656,118725,0,1760572339,13840.847196459996,-25.60744541999884,53046.14295552001 2025-10-15,23:52:21.000,288,11121638,118885,0,1760572340,13840.83372383999,-25.60039628999948,53046.12199416001 2025-10-15,23:52:22.000,288,11121653,118965,0,1760572341,13840.83372383999,-25.628592809996917,53046.15692976 2025-10-15,23:52:23.000,288,11121608,118845,0,1760572342,13840.806778599996,-25.628592809996917,53046.101032800005 2025-10-15,23:52:24.000,288,11121638,118525,0,1760572343,13840.80004229,-25.621543679997558,53046.09404568001 2025-10-15,23:52:25.000,288,11121654,118765,0,1760572344,13840.80004229,-25.66383846000099,53046.07308432001 2025-10-15,23:52:26.000,288,11121598,118925,0,1760572345,13840.86066908,-25.677936719999707,53046.04513584001 2025-10-15,23:52:27.000,288,11121678,118805,0,1760572346,13840.82025122,-25.670887590000348,53046.05911008 2025-10-15,23:52:28.000,288,11121681,118725,0,1760572347,13840.82025122,-25.699084109997784,53046.0660972 2025-10-15,23:52:29.000,288,11121629,118885,0,1760572348,13840.806778599996,-25.65678933000163,53046.0660972 2025-10-15,23:52:30.000,288,11121671,119085,0,1760572349,13840.874141699991,-25.642691069995635,53046.02417448001 2025-10-15,23:52:31.000,288,11121685,118525,0,1760572350,13840.934768489991,-25.628592809996917,53046.003213120006 2025-10-15,23:52:32.000,288,11121650,118685,0,1760572351,13840.92129587,-25.586298030000762,53046.003213120006 2025-10-15,23:52:33.000,288,11121618,118605,0,1760572352,13840.894350629991,-25.60744541999884,53045.96827752 2025-10-15,23:52:34.000,288,11121619,118685,0,1760572353,13840.894350629991,-25.55105237999669,53045.98923888 2025-10-15,23:52:35.000,288,11121656,118725,0,1760572354,13840.874141699991,-25.515806729999895,53046.0311616 2025-10-15,23:52:36.000,288,11121655,118845,0,1760572355,13840.83372383999,-25.466462819997105,53046.003213120006 2025-10-15,23:52:37.000,288,11121655,118325,0,1760572356,13840.867405389996,-25.466462819997105,53045.96827752 2025-10-15,23:52:38.000,288,11121656,118565,0,1760572357,13840.874141699991,-25.459413689997746,53045.92635480001 2025-10-15,23:52:39.000,288,11121664,118765,0,1760572358,13840.887614319996,-25.452364559998387,53045.95430328001 2025-10-15,23:52:40.000,288,11121670,118725,0,1760572359,13840.847196459996,-25.42416804000095,53045.94032904 2025-10-15,23:52:41.000,288,11121642,118605,0,1760572360,13840.887614319996,-25.403020649995597,53045.94032904 2025-10-15,23:52:42.000,288,11121593,118965,0,1760572361,13840.894350629991,-25.38892238999688,53045.91238056 2025-10-15,23:52:43.000,288,11121635,118885,0,1760572362,13840.928032179996,-25.360725869999442,53045.86347072 2025-10-15,23:52:44.000,288,11121619,118605,0,1760572363,13840.88087801,-25.353676740000083,53045.91238056 2025-10-15,23:52:45.000,288,11121634,118565,0,1760572364,13840.88087801,-25.276136309999856,53045.90539344001 2025-10-15,23:52:46.000,288,11121663,118485,0,1760572365,13840.894350629991,-25.297283699997934,53045.92635480001 2025-10-15,23:52:47.000,288,11121641,118805,0,1760572366,13840.88087801,-25.290234569998574,53045.87744496001 2025-10-15,23:52:48.000,288,11121653,118445,0,1760572367,13840.874141699991,-25.304332829997293,53045.85648360001 2025-10-15,23:52:49.000,288,11121647,118965,0,1760572368,13840.90108694,-25.283185439999215,53045.80757376001 2025-10-15,23:52:50.000,288,11121686,118605,0,1760572369,13840.90108694,-25.262038050001138,53045.84949648 2025-10-15,23:52:51.000,288,11121703,118685,0,1760572370,13840.874141699991,-25.276136309999856,53045.84250936 2025-10-15,23:52:52.000,288,11121642,118725,0,1760572371,13840.90108694,-25.290234569998574,53045.821548 2025-10-15,23:52:53.000,288,11121630,118725,0,1760572372,13840.914559559991,-25.32548021999537,53045.78661240001 2025-10-15,23:52:54.000,288,11121680,118605,0,1760572373,13840.887614319996,-25.353676740000083,53045.835522240006 2025-10-15,23:52:55.000,288,11121653,118765,0,1760572374,13840.907823249996,-25.43826629999967,53045.80058664 2025-10-15,23:52:56.000,288,11121699,118885,0,1760572375,13840.981922660001,-25.41711891000159,53045.79359952 2025-10-15,23:52:57.000,288,11121656,118725,0,1760572376,13840.961713730001,-25.445315429999027,53045.814560880004 2025-10-15,23:52:58.000,288,11121677,118805,0,1760572377,13841.029076829996,-25.473511949996464,53045.821548 2025-10-15,23:52:59.000,288,11121708,118725,0,1760572378,13841.042549450001,-25.480561079995823,53045.814560880004 2025-10-15,23:53:00.000,288,11121663,118445,0,1760572379,13841.150330409997,-25.529904989998613,53045.73071544 2025-10-15,23:53:01.000,288,11121681,118685,0,1760572380,13841.170539339997,-25.529904989998613,53045.73071544 2025-10-15,23:53:02.000,288,11121665,118685,0,1760572381,13841.217693509992,-25.54400324999733,53045.7516768 2025-10-15,23:53:03.000,288,11121681,118565,0,1760572382,13841.217693509992,-25.494659340001817,53045.7516768 2025-10-15,23:53:04.000,288,11121676,118525,0,1760572383,13841.264847680002,-25.445315429999027,53045.646870000004 2025-10-15,23:53:05.000,288,11121638,118765,0,1760572384,13841.258111369993,-25.42416804000095,53045.67481848 2025-10-15,23:53:06.000,288,11121647,118805,0,1760572385,13841.278320299993,-25.38187325999752,53045.66084424001 2025-10-15,23:53:07.000,288,11121616,118204,0,1760572386,13841.291792919998,-25.332529350002005,53045.63988288001 2025-10-15,23:53:08.000,288,11121678,118325,0,1760572387,13841.345683400003,-25.311381959996652,53045.67481848 2025-10-15,23:53:09.000,288,11121622,118525,0,1760572388,13841.345683400003,-25.25498892000178,53045.69577984 2025-10-15,23:53:10.000,288,11121627,118565,0,1760572389,13841.359156019993,-25.19859587999963,53045.69577984 2025-10-15,23:53:11.000,288,11121627,118485,0,1760572390,13841.379364949993,-25.19154675000027,53045.70276696 2025-10-15,23:53:12.000,288,11121643,118765,0,1760572391,13841.413046499998,-25.177448490001552,53045.6818056 2025-10-15,23:53:13.000,288,11121624,118685,0,1760572392,13841.413046499998,-25.163350229995558,53045.72372832 2025-10-15,23:53:14.000,288,11121694,118685,0,1760572393,13841.487145909989,-25.14925196999684,53045.716741200005 2025-10-15,23:53:15.000,288,11121627,118725,0,1760572394,13841.527563769989,-25.219743269997707,53045.73071544 2025-10-15,23:53:16.000,288,11121682,118485,0,1760572395,13841.534300079999,-25.219743269997707,53045.72372832 2025-10-15,23:53:17.000,288,11121591,118645,0,1760572396,13841.642081039994,-25.25498892000178,53045.814560880004 2025-10-15,23:53:18.000,288,11121604,118725,0,1760572397,13841.675762589999,-25.276136309999856,53045.75866392001 2025-10-15,23:53:19.000,288,11121623,118765,0,1760572398,13841.682498899994,-25.290234569998574,53045.75866392001 2025-10-15,23:53:20.000,288,11121635,118685,0,1760572399,13841.763334619995,-25.290234569998574,53045.77263816 2025-10-15,23:53:21.000,288,11121699,118485,0,1760572400,13841.8172251,-25.304332829997293,53045.78661240001 2025-10-15,23:53:22.000,288,11121658,118885,0,1760572401,13841.823961409995,-25.276136309999856,53045.814560880004 2025-10-15,23:53:23.000,288,11121663,118605,0,1760572402,13841.87111557999,-25.262038050001138,53045.80058664 2025-10-15,23:53:24.000,288,11121673,118685,0,1760572403,13841.844170339995,-25.233841529996425,53045.77263816 2025-10-15,23:53:25.000,288,11121696,118645,0,1760572404,13841.87785189,-25.219743269997707,53045.79359952 2025-10-15,23:53:26.000,288,11121631,118725,0,1760572405,13841.864379269995,-25.14925196999684,53045.78661240001 2025-10-15,23:53:27.000,288,11121649,118445,0,1760572406,13841.83069771999,-25.163350229995558,53045.77263816 2025-10-15,23:53:28.000,288,11121691,118885,0,1760572407,13841.823961409995,-25.114006320000044,53045.79359952 2025-10-15,23:53:29.000,288,11121673,118405,0,1760572408,13841.83069771999,-25.071711539996613,53045.835522240006 2025-10-15,23:53:30.000,288,11121663,118445,0,1760572409,13841.844170339995,-25.092858930001967,53045.821548 2025-10-15,23:53:31.000,288,11121642,118405,0,1760572410,13841.823961409995,-25.071711539996613,53045.78661240001 2025-10-15,23:53:32.000,288,11121674,118645,0,1760572411,13841.823961409995,-25.092858930001967,53045.73071544 2025-10-15,23:53:33.000,288,11121660,118365,0,1760572412,13841.783543549995,-25.092858930001967,53045.74468968 2025-10-15,23:53:34.000,288,11121660,118685,0,1760572413,13841.743125689994,-25.071711539996613,53045.7516768 2025-10-15,23:53:35.000,288,11121696,118445,0,1760572414,13841.763334619995,-25.057613279997895,53045.78661240001 2025-10-15,23:53:36.000,288,11121605,118445,0,1760572415,13841.75659831,-25.064662409997254,53045.7516768 2025-10-15,23:53:37.000,288,11121636,118365,0,1760572416,13841.73638938,-25.08580979999533,53045.765651040005 2025-10-15,23:53:38.000,288,11121638,118765,0,1760572417,13841.79027985999,-25.114006320000044,53045.72372832 2025-10-15,23:53:39.000,288,11121622,118565,0,1760572418,13841.72965306999,-25.114006320000044,53045.7516768 2025-10-15,23:53:40.000,288,11121650,118525,0,1760572419,13841.803752479995,-25.128104579998762,53045.73071544 2025-10-15,23:53:41.000,288,11121589,118565,0,1760572420,13841.823961409995,-25.114006320000044,53045.74468968 2025-10-15,23:53:42.000,288,11121607,118525,0,1760572421,13841.77680724,-25.106957190000685,53045.70975408001 2025-10-15,23:53:43.000,288,11121614,118765,0,1760572422,13841.75659831,-25.114006320000044,53045.716741200005 2025-10-15,23:53:44.000,288,11121702,118645,0,1760572423,13841.75659831,-25.057613279997895,53045.70975408001 2025-10-15,23:53:45.000,288,11121629,118645,0,1760572424,13841.71618045,-25.01531850000174,53045.70276696 2025-10-15,23:53:46.000,288,11121672,118405,0,1760572425,13841.72965306999,-25.001220239995746,53045.716741200005 2025-10-15,23:53:47.000,288,11121643,118285,0,1760572426,13841.75659831,-24.97302371999831,53045.6818056 2025-10-15,23:53:48.000,288,11121608,118365,0,1760572427,13841.722916759994,-24.9095815499968,53045.73071544 2025-10-15,23:53:49.000,288,11121630,118525,0,1760572428,13841.702707829994,-24.860237640001287,53045.716741200005 2025-10-15,23:53:50.000,288,11121625,118565,0,1760572429,13841.655553659999,-24.853188510001928,53045.6818056 2025-10-15,23:53:51.000,288,11121661,118485,0,1760572430,13841.68923520999,-24.817942859997856,53045.716741200005 2025-10-15,23:53:52.000,288,11121575,118725,0,1760572431,13841.621872109994,-24.803844599999138,53045.716741200005 2025-10-15,23:53:53.000,288,11121691,118525,0,1760572432,13841.64881734999,-24.7756480800017,53045.63988288001 2025-10-15,23:53:54.000,288,11121675,118525,0,1760572433,13841.642081039994,-24.74745155999699,53045.65385712 2025-10-15,23:53:55.000,288,11121680,118285,0,1760572434,13841.682498899994,-24.74745155999699,53045.62590864 2025-10-15,23:53:56.000,288,11121703,118445,0,1760572435,13841.682498899994,-24.712205910000193,53045.611934399996 2025-10-15,23:53:57.000,288,11121669,118565,0,1760572436,13841.682498899994,-24.705156780000834,53045.67481848 2025-10-15,23:53:58.000,288,11121682,118405,0,1760572437,13841.722916759994,-24.72630416999891,53045.62590864 2025-10-15,23:53:59.000,288,11121691,118445,0,1760572438,13841.702707829994,-24.698107650001475,53045.65385712 2025-10-15,23:54:00.000,288,11121648,118204,0,1760572439,13841.79027985999,-24.74040242999763,53045.63988288001 2025-10-15,23:54:01.000,288,11121677,118765,0,1760572440,13841.803752479995,-24.75450068999635,53045.63289576 2025-10-15,23:54:02.000,288,11121678,118285,0,1760572441,13841.87111557999,-24.768598950002342,53045.61892152001 2025-10-15,23:54:03.000,288,11121687,118365,0,1760572442,13841.925006059995,-24.75450068999635,53045.667831360006 2025-10-15,23:54:04.000,288,11121639,118525,0,1760572443,13841.925006059995,-24.761549819995707,53045.60494728 2025-10-15,23:54:05.000,288,11121628,118365,0,1760572444,13841.97216022999,-24.7756480800017,53045.60494728 2025-10-15,23:54:06.000,288,11121667,118485,0,1760572445,13842.005841779996,-24.7756480800017,53045.57001168001 2025-10-15,23:54:07.000,288,11121673,118204,0,1760572446,13842.026050709996,-24.74040242999763,53045.5769988 2025-10-15,23:54:08.000,288,11121686,118685,0,1760572447,13842.073204879991,-24.73335329999827,53045.57001168001 2025-10-15,23:54:09.000,288,11121659,118204,0,1760572448,13842.073204879991,-24.705156780000834,53045.597960160005 2025-10-15,23:54:10.000,288,11121630,118525,0,1760572449,13842.046259639996,-24.67696025999612,53045.611934399996 2025-10-15,23:54:11.000,288,11121681,118445,0,1760572450,13842.046259639996,-24.62056722000125,53045.61892152001 2025-10-15,23:54:12.000,288,11121586,118445,0,1760572451,13842.03278701999,-24.55712504999974,53045.63988288001 2025-10-15,23:54:13.000,288,11121703,118085,0,1760572452,13842.026050709996,-24.479584619999514,53045.65385712 2025-10-15,23:54:14.000,288,11121600,118204,0,1760572453,13841.99236915999,-24.38089680000121,53045.611934399996 2025-10-15,23:54:15.000,288,11121700,118725,0,1760572454,13841.93174236999,-24.296307240001624,53045.63988288001 2025-10-15,23:54:16.000,288,11121683,118245,0,1760572455,13841.904797129995,-24.218766810001398,53045.63289576 2025-10-15,23:54:17.000,288,11121644,118325,0,1760572456,13841.89132450999,-24.176472029997967,53045.6818056 2025-10-15,23:54:18.000,288,11121676,118485,0,1760572457,13841.85090664999,-24.11302985999646,53045.70276696 2025-10-15,23:54:19.000,288,11121650,118245,0,1760572458,13841.77680724,-24.04253855999559,53045.60494728 2025-10-15,23:54:20.000,288,11121655,118285,0,1760572459,13841.71618045,-23.972047260002,53045.63988288001 2025-10-15,23:54:21.000,288,11121670,118485,0,1760572460,13841.68923520999,-23.957948999996006,53045.62590864 2025-10-15,23:54:23.000,288,11121669,118285,0,1760572462,13841.655553659999,-23.91565421999985,53045.59097304001 2025-10-15,23:54:24.000,288,11121689,118365,0,1760572463,13841.642081039994,-23.93680160999793,53045.63289576 2025-10-15,23:54:25.000,288,11121689,118565,0,1760572464,13841.60839948999,-23.972047260002,53045.59097304001 2025-10-15,23:54:26.000,288,11121644,118645,0,1760572465,13841.554509009999,-23.957948999996006,53045.597960160005 2025-10-15,23:54:27.000,288,11121625,118565,0,1760572466,13841.514091149998,-23.972047260002,53045.55603744 2025-10-15,23:54:28.000,288,11121656,118204,0,1760572467,13841.507354839989,-23.993194650000078,53045.597960160005 2025-10-15,23:54:29.000,288,11121609,118445,0,1760572468,13841.439991739993,-24.049587690002227,53045.549050320005 2025-10-15,23:54:30.000,288,11121739,118325,0,1760572469,13841.466936979989,-24.077784209999663,53045.55603744 2025-10-15,23:54:31.000,288,11121680,118325,0,1760572470,13841.419782809993,-24.077784209999663,53045.57001168001 2025-10-15,23:54:32.000,288,11121634,118405,0,1760572471,13841.392837569998,-24.063685950000945,53045.53507608 2025-10-15,23:54:34.000,288,11121610,118565,0,1760572473,13841.325474470003,-24.134177250001812,53045.52110184001 2025-10-15,23:54:35.000,288,11121671,118245,0,1760572474,13841.352419709998,-24.14122638000117,53045.48616624 2025-10-15,23:54:36.000,288,11121730,118204,0,1760572475,13841.365892329988,-24.09188246999838,53045.52808896 2025-10-15,23:54:37.000,288,11121617,118204,0,1760572476,13841.392837569998,-24.134177250001812,53045.549050320005 2025-10-15,23:54:38.000,288,11121656,118365,0,1760572477,13841.466936979989,-24.14122638000117,53045.47219200001 2025-10-15,23:54:39.000,288,11121660,118365,0,1760572478,13841.480409599993,-24.169422899998608,53045.47219200001 2025-10-15,23:54:40.000,288,11121710,118365,0,1760572479,13841.594926869999,-24.14827551000053,53045.48616624 2025-10-15,23:54:41.000,288,11121699,118245,0,1760572480,13841.60839948999,-24.169422899998608,53045.444243519996 2025-10-15,23:54:42.000,288,11121642,118885,0,1760572481,13841.675762589999,-24.176472029997967,53045.39533368 2025-10-15,23:54:43.000,288,11121684,118285,0,1760572482,13841.77007092999,-24.239914199999475,53045.42328216001 2025-10-15,23:54:44.000,288,11121594,118204,0,1760572483,13841.79701617,-24.204668549995404,53045.444243519996 2025-10-15,23:54:45.000,288,11121685,118525,0,1760572484,13841.884588199995,-24.204668549995404,53045.38834656 2025-10-15,23:54:46.000,288,11121698,118285,0,1760572485,13841.97889654,-24.27515984999627,53045.42328216001 2025-10-15,23:54:47.000,288,11121656,118204,0,1760572486,13842.05973226,-24.33860201999778,53045.42328216001 2025-10-15,23:54:48.000,288,11121658,118485,0,1760572487,13842.106886429996,-24.33155288999842,53045.45123064001 2025-10-15,23:54:49.000,288,11121645,118245,0,1760572488,13842.187722149996,-24.366798539995216,53045.444243519996 2025-10-15,23:54:50.000,288,11121672,118485,0,1760572489,13842.282030490001,-24.359749409995857,53045.46520488 2025-10-15,23:54:51.000,288,11121675,118605,0,1760572490,13842.369602519997,-24.430240709996724,53045.42328216001 2025-10-15,23:54:52.000,288,11121694,118365,0,1760572491,13842.430229309997,-24.444338969995442,53045.4372564 2025-10-15,23:54:53.000,288,11121714,118204,0,1760572492,13842.484119790002,-24.465486360000796,53045.46520488 2025-10-15,23:54:54.000,288,11121665,118565,0,1760572493,13842.558219199993,-24.472535490000155,53045.46520488 2025-10-15,23:54:55.000,288,11121674,118405,0,1760572494,13842.598637059993,-24.50778113999695,53045.45123064001 2025-10-15,23:54:56.000,288,11121651,118765,0,1760572495,13842.639054919993,-24.52187939999567,53045.444243519996 2025-10-15,23:54:57.000,288,11121618,118285,0,1760572496,13842.686209089989,-24.535977660001663,53045.5071276 2025-10-15,23:54:58.000,288,11121644,118645,0,1760572497,13842.699681709993,-24.486633749998873,53045.52808896 2025-10-15,23:54:59.000,288,11121664,118285,0,1760572498,13842.780517429994,-24.5641741799991,53045.549050320005 2025-10-15,23:55:00.000,288,11121715,118365,0,1760572499,13842.787253739989,-24.578272439997818,53045.53507608 2025-10-15,23:55:01.000,288,11121745,118085,0,1760572500,13842.807462669989,-24.5641741799991,53045.61892152001 2025-10-15,23:55:02.000,288,11121669,118405,0,1760572501,13842.834407909999,-24.55712504999974,53045.60494728 2025-10-15,23:55:03.000,288,11121673,118405,0,1760572502,13842.854616839999,-24.535977660001663,53045.611934399996 2025-10-15,23:55:04.000,288,11121629,118445,0,1760572503,13842.861353149994,-24.55712504999974,53045.60494728 2025-10-15,23:55:05.000,288,11121674,118365,0,1760572504,13842.90850731999,-24.55712504999974,53045.63289576 2025-10-15,23:55:06.000,288,11121648,118245,0,1760572505,13842.91524363,-24.543026790001022,53045.66084424001 2025-10-15,23:55:07.000,288,11121705,118325,0,1760572506,13842.942188869994,-24.528928530002304,53045.70276696 2025-10-15,23:55:08.000,288,11121650,118445,0,1760572507,13842.94892517999,-24.486633749998873,53045.6818056 2025-10-15,23:55:09.000,288,11121753,118165,0,1760572508,13842.91524363,-24.437289839996083,53045.65385712 2025-10-15,23:55:10.000,288,11121656,118325,0,1760572509,13842.91524363,-24.37384767000185,53045.65385712 2025-10-15,23:55:11.000,288,11121652,118365,0,1760572510,13842.90850731999,-24.33155288999842,53045.61892152001 2025-10-15,23:55:12.000,288,11121629,118204,0,1760572511,13842.942188869994,-24.27515984999627,53045.646870000004 2025-10-15,23:55:13.000,288,11121689,118325,0,1760572512,13842.90850731999,-24.239914199999475,53045.611934399996 2025-10-15,23:55:14.000,288,11121659,118405,0,1760572513,13842.834407909999,-24.176472029997967,53045.66084424001 2025-10-15,23:55:15.000,288,11121655,118365,0,1760572514,13842.854616839999,-24.035489429996233,53045.814560880004 2025-10-15,23:55:16.000,288,11121628,118485,0,1760572515,13842.780517429994,-24.11302985999646,53045.73071544 2025-10-15,23:55:17.000,288,11121705,118485,0,1760572516,13842.740099569994,-24.056636820001586,53045.6818056 2025-10-15,23:55:18.000,288,11121616,118365,0,1760572517,13842.726626949989,-24.04253855999559,53045.765651040005 2025-10-15,23:55:19.000,288,11121718,118405,0,1760572518,13842.686209089989,-24.021391169997514,53045.70975408001 2025-10-15,23:55:20.000,288,11121631,118085,0,1760572519,13842.639054919993,-23.97909639000136,53045.68879272001 2025-10-15,23:55:21.000,288,11121604,118285,0,1760572520,13842.585164439988,-23.993194650000078,53045.67481848 2025-10-15,23:55:22.000,288,11121698,118405,0,1760572521,13842.538010269993,-23.950899869996647,53045.779625279996 2025-10-15,23:55:23.000,288,11121683,118125,0,1760572522,13842.484119790002,-23.93680160999793,53045.814560880004 2025-10-15,23:55:24.000,288,11121637,118405,0,1760572523,13842.403284070002,-23.894506830001774,53045.814560880004 2025-10-15,23:55:25.000,288,11121593,118204,0,1760572524,13842.389811449997,-23.88040856999578,53045.75866392001 2025-10-15,23:55:26.000,288,11121639,118165,0,1760572525,13842.356129899992,-23.88040856999578,53045.821548 2025-10-15,23:55:27.000,288,11121660,118325,0,1760572526,13842.302239420002,-23.838113789999625,53045.80757376001 2025-10-15,23:55:28.000,288,11121631,118005,0,1760572527,13842.282030490001,-23.774671619998117,53045.814560880004 2025-10-15,23:55:29.000,288,11121643,118325,0,1760572528,13842.207931079996,-23.73237684000196,53045.765651040005 2025-10-15,23:55:30.000,288,11121668,118165,0,1760572529,13842.268557869997,-23.73942597000132,53045.835522240006 2025-10-15,23:55:31.000,288,11121628,117885,0,1760572530,13842.174249529991,-23.68303292999917,53045.84250936 2025-10-15,23:55:32.000,288,11121681,118285,0,1760572531,13842.133831669991,-23.64073814999574,53045.835522240006 2025-10-15,23:55:33.000,288,11121624,118245,0,1760572532,13842.167513219996,-23.605492499998945,53045.78661240001 2025-10-15,23:55:34.000,288,11121627,118485,0,1760572533,13842.140567980001,-23.57024685000215,53045.814560880004 2025-10-15,23:55:35.000,288,11121664,118204,0,1760572534,13842.154040599991,-23.549099459996796,53045.79359952 2025-10-15,23:55:36.000,288,11121658,118204,0,1760572535,13842.12035905,-23.485657289995288,53045.77263816 2025-10-15,23:55:37.000,288,11121683,118165,0,1760572536,13842.066468569996,-23.499755550001282,53045.814560880004 2025-10-15,23:55:38.000,288,11121648,118285,0,1760572537,13842.046259639996,-23.499755550001282,53045.716741200005 2025-10-15,23:55:39.000,288,11121645,118125,0,1760572538,13842.05973226,-23.485657289995288,53045.765651040005 2025-10-15,23:55:40.000,288,11121661,118245,0,1760572539,13842.10015012,-23.51385381,53045.74468968 2025-10-15,23:55:41.000,288,11121631,118365,0,1760572540,13842.127095359996,-23.57729598000151,53045.70975408001 2025-10-15,23:55:42.000,288,11121666,118405,0,1760572541,13842.154040599991,-23.57024685000215,53045.7516768 2025-10-15,23:55:43.000,288,11121645,118565,0,1760572542,13842.187722149996,-23.626639889997023,53045.68879272001 2025-10-15,23:55:44.000,288,11121674,118165,0,1760572543,13842.221403700001,-23.64073814999574,53045.72372832 2025-10-15,23:55:45.000,288,11121678,118045,0,1760572544,13842.282030490001,-23.73942597000132,53045.7516768 2025-10-15,23:55:46.000,288,11121666,118125,0,1760572545,13842.342657280002,-23.75352423000004,53045.70975408001 2025-10-15,23:55:47.000,288,11121689,118245,0,1760572546,13842.349393589997,-23.809917270002188,53045.70276696 2025-10-15,23:55:48.000,288,11121661,118204,0,1760572547,13842.416756689992,-23.86631030999706,53045.70975408001 2025-10-15,23:55:49.000,288,11121712,118365,0,1760572548,13842.430229309997,-23.91565421999985,53045.611934399996 2025-10-15,23:55:50.000,288,11121655,118245,0,1760572549,13842.538010269993,-23.901555960001133,53045.66084424001 2025-10-15,23:55:51.000,288,11121700,118125,0,1760572550,13842.558219199993,-23.92270334999921,53045.67481848 2025-10-15,23:55:52.000,288,11121667,118165,0,1760572551,13842.591900749998,-23.894506830001774,53045.70975408001 2025-10-15,23:55:53.000,288,11121639,118565,0,1760572552,13842.605373369988,-23.901555960001133,53045.66084424001 2025-10-15,23:55:54.000,288,11121590,118085,0,1760572553,13842.645791229988,-23.943850739997288,53045.70975408001 2025-10-15,23:55:55.000,288,11121646,118085,0,1760572554,13842.652527539998,-23.92270334999921,53045.63988288001 2025-10-15,23:55:56.000,288,11121668,118085,0,1760572555,13842.672736469998,-23.91565421999985,53045.69577984 2025-10-15,23:55:57.000,288,11121670,118245,0,1760572556,13842.699681709993,-23.92975247999857,53045.716741200005 2025-10-15,23:55:58.000,288,11121639,118165,0,1760572557,13842.767044809989,-23.972047260002,53045.7516768 2025-10-15,23:55:59.000,288,11121672,118365,0,1760572558,13842.753572189999,-23.950899869996647,53045.73071544 2025-10-15,23:56:00.000,288,11121680,118045,0,1760572559,13842.780517429994,-23.93680160999793,53045.68879272001 2025-10-15,23:56:01.000,288,11121652,118245,0,1760572560,13842.787253739989,-23.93680160999793,53045.70276696 2025-10-15,23:56:02.000,288,11121659,118365,0,1760572561,13842.746835879989,-23.950899869996647,53045.65385712 2025-10-15,23:56:03.000,288,11121602,118245,0,1760572562,13842.746835879989,-24.000243779999437,53045.667831360006 2025-10-15,23:56:04.000,288,11121595,118165,0,1760572563,13842.787253739989,-23.950899869996647,53045.63289576 2025-10-15,23:56:05.000,288,11121661,118365,0,1760572564,13842.807462669989,-24.007292909998796,53045.69577984 2025-10-15,23:56:06.000,288,11121681,118365,0,1760572565,13842.82767159999,-23.993194650000078,53045.70276696 2025-10-15,23:56:07.000,288,11121676,118125,0,1760572566,13842.807462669989,-23.993194650000078,53045.6818056 2025-10-15,23:56:08.000,288,11121643,118005,0,1760572567,13842.800726359994,-24.014342039998155,53045.68879272001 2025-10-15,23:56:09.000,288,11121677,118285,0,1760572568,13842.773781119999,-24.021391169997514,53045.6818056 2025-10-15,23:56:10.000,288,11121640,118045,0,1760572569,13842.753572189999,-24.021391169997514,53045.70276696 2025-10-15,23:56:11.000,288,11121671,117965,0,1760572570,13842.787253739989,-23.993194650000078,53045.72372832 2025-10-15,23:56:12.000,288,11121648,118245,0,1760572571,13842.773781119999,-24.014342039998155,53045.69577984 2025-10-15,23:56:13.000,288,11121640,118365,0,1760572572,13842.793990049999,-23.950899869996647,53045.69577984 2025-10-15,23:56:14.000,288,11121620,118485,0,1760572573,13842.767044809989,-23.993194650000078,53045.70975408001 2025-10-15,23:56:15.000,288,11121650,118405,0,1760572574,13842.773781119999,-23.993194650000078,53045.69577984 2025-10-15,23:56:16.000,288,11121622,118245,0,1760572575,13842.719890639994,-24.000243779999437,53045.70975408001 2025-10-15,23:56:17.000,288,11121692,118165,0,1760572576,13842.719890639994,-23.98614552000072,53045.73071544 2025-10-15,23:56:18.000,288,11121612,118204,0,1760572577,13842.733363259998,-23.97909639000136,53045.667831360006 2025-10-15,23:56:19.000,288,11121626,118325,0,1760572578,13842.666000159988,-23.97909639000136,53045.65385712 2025-10-15,23:56:20.000,288,11121684,118405,0,1760572579,13842.659263849993,-24.007292909998796,53045.667831360006 2025-10-15,23:56:21.000,288,11121709,117925,0,1760572580,13842.612109679998,-24.014342039998155,53045.67481848 2025-10-15,23:56:22.000,288,11121604,118245,0,1760572581,13842.551482889998,-24.014342039998155,53045.6818056 2025-10-15,23:56:23.000,288,11121646,118204,0,1760572582,13842.497592409993,-24.04253855999559,53045.66084424001 2025-10-15,23:56:24.000,288,11121665,118045,0,1760572583,13842.457174549992,-24.063685950000945,53045.67481848 2025-10-15,23:56:25.000,288,11121657,118325,0,1760572584,13842.389811449997,-24.035489429996233,53045.63289576 2025-10-15,23:56:26.000,288,11121644,118085,0,1760572585,13842.356129899992,-24.04253855999559,53045.67481848 2025-10-15,23:56:27.000,288,11121647,118085,0,1760572586,13842.295503109992,-24.063685950000945,53045.66084424001 2025-10-15,23:56:28.000,288,11121599,118245,0,1760572587,13842.261821560001,-24.1059807299971,53045.716741200005 2025-10-15,23:56:29.000,288,11121707,118204,0,1760572588,13842.207931079996,-24.070735080000304,53045.65385712 2025-10-15,23:56:30.000,288,11121706,118045,0,1760572589,13842.187722149996,-24.056636820001586,53045.69577984 2025-10-15,23:56:31.000,288,11121717,118045,0,1760572590,13842.174249529991,-24.035489429996233,53045.67481848 2025-10-15,23:56:32.000,288,11121701,118125,0,1760572591,13842.187722149996,-24.063685950000945,53045.66084424001 2025-10-15,23:56:33.000,288,11121601,118285,0,1760572592,13842.187722149996,-24.09188246999838,53045.667831360006 2025-10-15,23:56:34.000,288,11121653,118165,0,1760572593,13842.194458459991,-24.127128119995177,53045.646870000004 2025-10-15,23:56:35.000,288,11121647,118204,0,1760572594,13842.180985840001,-24.183521159997326,53045.59097304001 2025-10-15,23:56:36.000,288,11121680,118245,0,1760572595,13842.207931079996,-24.14122638000117,53045.63289576 2025-10-15,23:56:37.000,288,11121682,118204,0,1760572596,13842.221403700001,-24.176472029997967,53045.58398592 2025-10-15,23:56:38.000,288,11121629,118045,0,1760572597,13842.275294179992,-24.183521159997326,53045.61892152001 2025-10-15,23:56:39.000,288,11121676,118125,0,1760572598,13842.268557869997,-24.176472029997967,53045.597960160005 2025-10-15,23:56:40.000,288,11121663,118045,0,1760572599,13842.288766799997,-24.218766810001398,53045.57001168001 2025-10-15,23:56:41.000,288,11121661,118204,0,1760572600,13842.349393589997,-24.21171768000204,53045.5769988 2025-10-15,23:56:42.000,288,11121640,118165,0,1760572601,13842.362866210002,-24.239914199999475,53045.55603744 2025-10-15,23:56:43.000,288,11121733,118204,0,1760572602,13842.470647169997,-24.14122638000117,53045.52808896 2025-10-15,23:56:44.000,288,11121647,118085,0,1760572603,13842.504328720002,-24.190570289996685,53045.56302456 2025-10-15,23:56:45.000,288,11121682,118125,0,1760572604,13842.558219199993,-24.169422899998608,53045.56302456 2025-10-15,23:56:46.000,288,11121662,118204,0,1760572605,13842.605373369988,-24.11302985999646,53045.54206320001 2025-10-15,23:56:47.000,288,11121577,118125,0,1760572606,13842.645791229988,-24.04253855999559,53045.611934399996 2025-10-15,23:56:48.000,288,11121635,118165,0,1760572607,13842.692945399998,-24.028440299996873,53045.56302456 2025-10-15,23:56:49.000,288,11121612,117845,0,1760572608,13842.713154329998,-23.957948999996006,53045.63289576 2025-10-15,23:56:50.000,288,11121677,118245,0,1760572609,13842.706418019989,-23.93680160999793,53045.549050320005 2025-10-15,23:56:51.000,288,11121693,118045,0,1760572610,13842.726626949989,-23.831064660000266,53045.60494728 2025-10-15,23:56:52.000,288,11121598,117965,0,1760572611,13842.713154329998,-23.795819009996194,53045.70975408001 2025-10-15,23:56:53.000,288,11121616,118085,0,1760572612,13842.692945399998,-23.74647510000068,53045.646870000004 2025-10-15,23:56:54.000,288,11121695,117885,0,1760572613,13842.706418019989,-23.70418031999725,53045.66084424001 2025-10-15,23:56:55.000,288,11121680,118325,0,1760572614,13842.686209089989,-23.661885540001094,53045.611934399996 2025-10-15,23:56:56.000,288,11121651,118285,0,1760572615,13842.679472779993,-23.626639889997023,53045.6818056 2025-10-15,23:56:57.000,288,11121578,117885,0,1760572616,13842.659263849993,-23.556148589996155,53045.73071544 2025-10-15,23:56:58.000,288,11121687,118005,0,1760572617,13842.625582299988,-23.563197719995514,53045.716741200005 2025-10-15,23:56:59.000,288,11121666,117885,0,1760572618,13842.605373369988,-23.51385381,53045.73071544 2025-10-15,23:57:00.000,288,11121651,117805,0,1760572619,13842.538010269993,-23.47860815999593,53045.67481848 2025-10-15,23:57:01.000,288,11121656,117725,0,1760572620,13842.517801339993,-23.429264250000415,53045.73071544 2025-10-15,23:57:02.000,288,11121668,118245,0,1760572621,13842.517801339993,-23.429264250000415,53045.67481848 2025-10-15,23:57:03.000,288,11121624,117885,0,1760572622,13842.497592409993,-23.422215120001056,53045.67481848 2025-10-15,23:57:04.000,288,11121657,117925,0,1760572623,13842.457174549992,-23.436313379999774,53045.646870000004 2025-10-15,23:57:05.000,288,11121735,117725,0,1760572624,13842.443701930002,-23.443362509999133,53045.6818056 2025-10-15,23:57:06.000,288,11121699,118165,0,1760572625,13842.450438239997,-23.436313379999774,53045.6818056 2025-10-15,23:57:07.000,288,11121618,118005,0,1760572626,13842.484119790002,-23.450411639998492,53045.68879272001 2025-10-15,23:57:08.000,288,11121649,118085,0,1760572627,13842.450438239997,-23.450411639998492,53045.67481848 2025-10-15,23:57:09.000,288,11121685,117805,0,1760572628,13842.457174549992,-23.492706420001923,53045.6818056 2025-10-15,23:57:10.000,288,11121718,117925,0,1760572629,13842.376338829992,-23.492706420001923,53045.62590864 2025-10-15,23:57:11.000,288,11121712,117965,0,1760572630,13842.389811449997,-23.47860815999593,53045.66084424001 2025-10-15,23:57:12.000,288,11121610,118125,0,1760572631,13842.396547759992,-23.499755550001282,53045.646870000004 2025-10-15,23:57:13.000,288,11121659,118085,0,1760572632,13842.383075140002,-23.549099459996796,53045.611934399996 2025-10-15,23:57:14.000,288,11121658,117965,0,1760572633,13842.396547759992,-23.584345110000868,53045.60494728 2025-10-15,23:57:15.000,288,11121688,117885,0,1760572634,13842.349393589997,-23.605492499998945,53045.61892152001 2025-10-15,23:57:16.000,288,11121659,117725,0,1760572635,13842.342657280002,-23.633689019996382,53045.500140480006 2025-10-15,23:57:17.000,288,11121646,117925,0,1760572636,13842.295503109992,-23.668934670000453,53045.55603744 2025-10-15,23:57:18.000,288,11121686,117965,0,1760572637,13842.308975729997,-23.74647510000068,53045.57001168001 2025-10-15,23:57:19.000,288,11121676,117765,0,1760572638,13842.268557869997,-23.75352423000004,53045.58398592 2025-10-15,23:57:20.000,288,11121709,118085,0,1760572639,13842.241612630001,-23.845162919998984,53045.549050320005 2025-10-15,23:57:21.000,288,11121714,118005,0,1760572640,13842.255085249992,-23.894506830001774,53045.549050320005 2025-10-15,23:57:22.000,288,11121607,118045,0,1760572641,13842.255085249992,-23.91565421999985,53045.5071276 2025-10-15,23:57:23.000,288,11121673,117605,0,1760572642,13842.275294179992,-23.93680160999793,53045.54206320001 2025-10-15,23:57:24.000,288,11121627,118085,0,1760572643,13842.248348939997,-23.964998129995365,53045.52110184001 2025-10-15,23:57:25.000,288,11121677,117965,0,1760572644,13842.248348939997,-24.000243779999437,53045.49315336001 2025-10-15,23:57:26.000,288,11121580,117925,0,1760572645,13842.268557869997,-24.049587690002227,53045.46520488 2025-10-15,23:57:27.000,288,11121650,117845,0,1760572646,13842.241612630001,-24.063685950000945,53045.479179120004 2025-10-15,23:57:28.000,288,11121680,117965,0,1760572647,13842.207931079996,-24.056636820001586,53045.51411472 2025-10-15,23:57:29.000,288,11121653,117965,0,1760572648,13842.133831669991,-24.063685950000945,53045.47219200001 2025-10-15,23:57:30.000,288,11121639,118005,0,1760572649,13842.140567980001,-24.049587690002227,53045.500140480006 2025-10-15,23:57:31.000,288,11121630,118085,0,1760572650,13842.160776910001,-24.070735080000304,53045.45821776 2025-10-15,23:57:32.000,288,11121635,117925,0,1760572651,13842.073204879991,-24.04253855999559,53045.45123064001 2025-10-15,23:57:33.000,288,11121618,118085,0,1760572652,13842.0193144,-24.04253855999559,53045.444243519996 2025-10-15,23:57:34.000,288,11121604,117805,0,1760572653,13841.97216022999,-24.021391169997514,53045.40930792 2025-10-15,23:57:35.000,288,11121612,117805,0,1760572654,13841.99910547,-24.028440299996873,53045.430269280005 2025-10-15,23:57:36.000,288,11121684,118085,0,1760572655,13841.965423919995,-24.007292909998796,53045.38834656 2025-10-15,23:57:37.000,288,11121649,118165,0,1760572656,13841.945214989995,-23.98614552000072,53045.40232080001 2025-10-15,23:57:38.000,288,11121711,117925,0,1760572657,13841.904797129995,-23.98614552000072,53045.41629504 2025-10-15,23:57:39.000,288,11121642,117845,0,1760572658,13841.87111557999,-24.007292909998796,53045.3673852 2025-10-15,23:57:40.000,288,11121651,117885,0,1760572659,13841.83743403,-23.97909639000136,53045.38834656 2025-10-15,23:57:41.000,288,11121637,117765,0,1760572660,13841.823961409995,-23.97909639000136,53045.39533368 2025-10-15,23:57:42.000,288,11121616,117925,0,1760572661,13841.8172251,-23.950899869996647,53045.37437232001 2025-10-15,23:57:43.000,288,11121644,118085,0,1760572662,13841.803752479995,-23.92975247999857,53045.332449600006 2025-10-15,23:57:44.000,288,11121666,118085,0,1760572663,13841.77680724,-23.98614552000072,53045.37437232001 2025-10-15,23:57:45.000,288,11121651,117805,0,1760572664,13841.844170339995,-24.000243779999437,53045.31847536 2025-10-15,23:57:46.000,288,11121712,117725,0,1760572665,13841.83743403,-23.993194650000078,53045.32546248001 2025-10-15,23:57:47.000,288,11121576,117645,0,1760572666,13841.85090664999,-24.049587690002227,53045.30450112001 2025-10-15,23:57:48.000,288,11121712,117925,0,1760572667,13841.884588199995,-24.04253855999559,53045.36039808 2025-10-15,23:57:49.000,288,11121657,117805,0,1760572668,13841.91826975,-24.084833339999022,53045.31847536 2025-10-15,23:57:50.000,288,11121676,117925,0,1760572669,13841.965423919995,-24.127128119995177,53045.32546248001 2025-10-15,23:57:51.000,288,11121665,117885,0,1760572670,13842.005841779996,-24.14827551000053,53045.25559128001 2025-10-15,23:57:52.000,288,11121694,118125,0,1760572671,13842.03952333,-24.190570289996685,53045.262578400005 2025-10-15,23:57:53.000,288,11121662,117925,0,1760572672,13842.093413809991,-24.15532463999989,53045.262578400005 2025-10-15,23:57:54.000,288,11121588,117885,0,1760572673,13842.201194770001,-24.21171768000204,53045.276552639996 2025-10-15,23:57:55.000,288,11121636,117965,0,1760572674,13842.241612630001,-24.239914199999475,53045.25559128001 2025-10-15,23:57:56.000,288,11121625,117885,0,1760572675,13842.315712039992,-24.232865070000116,53045.29052688 2025-10-15,23:57:57.000,288,11121614,117885,0,1760572676,13842.342657280002,-24.190570289996685,53045.23462992001 2025-10-15,23:57:58.000,288,11121690,117725,0,1760572677,13842.403284070002,-24.176472029997967,53045.25559128001 2025-10-15,23:57:59.000,288,11121653,117765,0,1760572678,13842.490856099997,-24.190570289996685,53045.2276428 2025-10-15,23:58:00.000,288,11121664,117805,0,1760572679,13842.511065029998,-24.15532463999989,53045.29052688 2025-10-15,23:58:01.000,288,11121640,117845,0,1760572680,13842.544746580003,-24.15532463999989,53045.2276428 2025-10-15,23:58:02.000,288,11121691,118005,0,1760572681,13842.591900749998,-24.1059807299971,53045.31847536 2025-10-15,23:58:03.000,288,11121674,118085,0,1760572682,13842.598637059993,-24.049587690002227,53045.332449600006 2025-10-15,23:58:04.000,288,11121623,117725,0,1760572683,13842.652527539998,-24.021391169997514,53045.36039808 2025-10-15,23:58:05.000,288,11121668,117925,0,1760572684,13842.672736469998,-23.97909639000136,53045.36039808 2025-10-15,23:58:06.000,288,11121647,117885,0,1760572685,13842.639054919993,-23.943850739997288,53045.34642384 2025-10-15,23:58:07.000,288,11121654,118085,0,1760572686,13842.639054919993,-23.908605090000492,53045.35341096001 2025-10-15,23:58:08.000,288,11121634,117565,0,1760572687,13842.625582299988,-23.908605090000492,53045.35341096001 2025-10-15,23:58:09.000,288,11121626,117765,0,1760572688,13842.639054919993,-23.86631030999706,53045.29052688 2025-10-15,23:58:10.000,288,11121694,117885,0,1760572689,13842.598637059993,-23.852212049998343,53045.39533368 2025-10-15,23:58:11.000,288,11121682,118085,0,1760572690,13842.544746580003,-23.831064660000266,53045.381359440005 2025-10-15,23:58:12.000,288,11121653,117925,0,1760572691,13842.511065029998,-23.838113789999625,53045.40232080001 2025-10-15,23:58:13.000,288,11121599,117845,0,1760572692,13842.484119790002,-23.845162919998984,53045.36039808 2025-10-15,23:58:14.000,288,11121633,117845,0,1760572693,13842.410020379997,-23.87335943999642,53045.34642384 2025-10-15,23:58:15.000,288,11121652,117805,0,1760572694,13842.403284070002,-23.845162919998984,53045.36039808 2025-10-15,23:58:16.000,288,11121668,117645,0,1760572695,13842.335920969992,-23.852212049998343,53045.3673852 2025-10-15,23:58:17.000,288,11121649,118005,0,1760572696,13842.288766799997,-23.87335943999642,53045.35341096001 2025-10-15,23:58:18.000,288,11121624,117605,0,1760572697,13842.255085249992,-23.901555960001133,53045.38834656 2025-10-15,23:58:19.000,288,11121668,118045,0,1760572698,13842.201194770001,-23.92975247999857,53045.39533368 2025-10-15,23:58:20.000,288,11121608,118045,0,1760572699,13842.133831669991,-23.908605090000492,53045.37437232001 2025-10-15,23:58:21.000,288,11121631,117685,0,1760572700,13842.10015012,-23.92975247999857,53045.3673852 2025-10-15,23:58:22.000,288,11121637,117725,0,1760572701,13842.026050709996,-23.91565421999985,53045.35341096001 2025-10-15,23:58:23.000,288,11121661,117725,0,1760572702,13842.01257808999,-23.93680160999793,53045.332449600006 2025-10-15,23:58:24.000,288,11121648,118005,0,1760572703,13841.95868761,-23.943850739997288,53045.332449600006 2025-10-15,23:58:25.000,288,11121631,118085,0,1760572704,13841.97216022999,-23.957948999996006,53045.32546248001 2025-10-15,23:58:26.000,288,11121658,117605,0,1760572705,13841.91153343999,-23.93680160999793,53045.34642384 2025-10-15,23:58:27.000,288,11121685,117565,0,1760572706,13841.844170339995,-23.964998129995365,53045.297514 2025-10-15,23:58:28.000,288,11121668,117805,0,1760572707,13841.783543549995,-23.943850739997288,53045.311488240004 2025-10-15,23:58:29.000,288,11121679,117645,0,1760572708,13841.823961409995,-23.957948999996006,53045.30450112001 2025-10-15,23:58:30.000,288,11121676,117645,0,1760572709,13841.783543549995,-23.957948999996006,53045.30450112001 2025-10-15,23:58:31.000,288,11121711,117765,0,1760572710,13841.73638938,-23.957948999996006,53045.311488240004 2025-10-15,23:58:32.000,288,11121692,117565,0,1760572711,13841.72965306999,-23.97909639000136,53045.276552639996 2025-10-15,23:58:33.000,288,11121678,117485,0,1760572712,13841.68923520999,-23.943850739997288,53045.276552639996 2025-10-15,23:58:34.000,288,11121619,117925,0,1760572713,13841.69597152,-24.000243779999437,53045.24161704 2025-10-15,23:58:35.000,288,11121714,118005,0,1760572714,13841.68923520999,-23.972047260002,53045.26956552 2025-10-15,23:58:36.000,288,11121677,117925,0,1760572715,13841.69597152,-23.972047260002,53045.213668560005 2025-10-15,23:58:37.000,288,11121671,117685,0,1760572716,13841.75659831,-24.007292909998796,53045.1927072 2025-10-15,23:58:38.000,288,11121642,117725,0,1760572717,13841.79701617,-24.007292909998796,53045.2276428 2025-10-15,23:58:39.000,288,11121612,117925,0,1760572718,13841.85764296,-23.964998129995365,53045.17873296 2025-10-15,23:58:40.000,288,11121610,117885,0,1760572719,13841.884588199995,-23.950899869996647,53045.143797360004 2025-10-15,23:58:41.000,288,11121623,117565,0,1760572720,13841.95195129999,-23.957948999996006,53045.15777160001 2025-10-15,23:58:42.000,288,11121647,117845,0,1760572721,13842.0193144,-23.901555960001133,53045.11584888001 2025-10-15,23:58:43.000,288,11121615,117685,0,1760572722,13842.07994119,-23.87335943999642,53045.17174584 2025-10-15,23:58:44.000,288,11121638,117765,0,1760572723,13842.113622739991,-23.894506830001774,53045.15078448 2025-10-15,23:58:45.000,288,11121650,117645,0,1760572724,13842.228140009996,-23.86631030999706,53045.13681024001 2025-10-15,23:58:46.000,288,11121637,118085,0,1760572725,13842.315712039992,-23.795819009996194,53045.11584888001 2025-10-15,23:58:47.000,288,11121693,117645,0,1760572726,13842.362866210002,-23.75352423000004,53045.164758720006 2025-10-15,23:58:48.000,288,11121685,117605,0,1760572727,13842.383075140002,-23.74647510000068,53045.164758720006 2025-10-15,23:58:49.000,288,11121678,117765,0,1760572728,13842.436965619992,-23.725327709995327,53045.10187464 2025-10-15,23:58:50.000,288,11121665,117765,0,1760572729,13842.551482889998,-23.69713118999789,53045.108861759996 2025-10-15,23:58:51.000,288,11121695,117965,0,1760572730,13842.571691819998,-23.68303292999917,53045.094887520005 2025-10-15,23:58:52.000,288,11121624,117845,0,1760572731,13842.598637059993,-23.633689019996382,53045.10187464 2025-10-15,23:58:53.000,288,11121651,117725,0,1760572732,13842.645791229988,-23.626639889997023,53045.122836 2025-10-15,23:58:54.000,288,11121581,117845,0,1760572733,13842.652527539998,-23.591394240000227,53045.11584888001 2025-10-15,23:58:55.000,288,11121673,117605,0,1760572734,13842.733363259998,-23.598443369999586,53045.11584888001 2025-10-15,23:58:56.000,288,11121682,117805,0,1760572735,13842.713154329998,-23.556148589996155,53045.15777160001 2025-10-15,23:58:57.000,288,11121646,118005,0,1760572736,13842.760308499994,-23.57024685000215,53045.143797360004 2025-10-15,23:58:58.000,288,11121655,117645,0,1760572737,13842.746835879989,-23.591394240000227,53045.08091328 2025-10-15,23:58:59.000,288,11121638,117485,0,1760572738,13842.760308499994,-23.563197719995514,53045.108861759996 2025-10-15,23:59:00.000,288,11121646,117725,0,1760572739,13842.773781119999,-23.591394240000227,53045.08790040001 2025-10-15,23:59:01.000,288,11121644,117485,0,1760572740,13842.793990049999,-23.598443369999586,53045.108861759996 2025-10-15,23:59:02.000,288,11121629,117965,0,1760572741,13842.814198979999,-23.591394240000227,53045.10187464 2025-10-15,23:59:03.000,288,11121653,117885,0,1760572742,13842.834407909999,-23.612541629998304,53045.12982312